{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101826,"rows_kept":101826,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1773100803146,6.70230187,1994.4,1991.9,6.46903502]
["bitfinex-derivatives","ETHF0:USTF0",1773100803445,6.46554831,1992.9,1991.9,6.46903502]
["bitfinex-derivatives","ETHF0:USTF0",1773100803635,6.47103495,1992.9,1991.9,6.46903502]
["bitfinex-derivatives","ETHF0:USTF0",1773100804138,6.47103495,1992.9,1991.9,0.00416289]
["bitfinex-derivatives","ETHF0:USTF0",1773100804344,6.47103495,1992.9,1991.9,6.47935027]
["bitfinex-derivatives","ETHF0:USTF0",1773100804643,6.46554831,1992.7,1991.9,6.47935027]
["bitfinex-derivatives","ETHF0:USTF0",1773100804944,6.46554831,1992.5,1991.9,0.00416289]
["bitfinex-derivatives","ETHF0:USTF0",1773100805546,6.46554831,1992.3,1991.5,6.47518738]
["bitfinex-derivatives","ETHF0:USTF0",1773100806346,6.46554831,1992.8,1991.5,6.47518738]
["bitfinex-derivatives","ETHF0:USTF0",1773100806547,6.46554831,1992.8,1991.5,6.47947339]
["bitfinex-derivatives","ETHF0:USTF0",1773100808350,6.46554831,1992.6,1991.5,6.47947339]
["bitfinex-derivatives","ETHF0:USTF0",1773100808646,6.46554831,1992.4,1991.5,6.47947339]
["bitfinex-derivatives","ETHF0:USTF0",1773100809543,6.46554831,1992.2,1991.5,6.47947339]
["bitfinex-derivatives","ETHF0:USTF0",1773100809749,6.46554831,1992.0,1991.5,0.00428601]
["bitfinex-derivatives","ETHF0:USTF0",1773100809949,6.46554831,1992.0,1991.5,6.47947339]
["bitfinex-derivatives","ETHF0:USTF0",1773100810140,6.46554831,1992.0,1991.5,0.00428601]
["bitfinex-derivatives","ETHF0:USTF0",1773100810952,6.46554831,1991.8,1990.2,8.40821]
["bitfinex-derivatives","ETHF0:USTF0",1773100811251,6.46554831,1992.3,1990.7,6.47518738]
["bitfinex-derivatives","ETHF0:USTF0",1773100811750,6.46554831,1992.3,1990.9,6.47518738]
["bitfinex-derivatives","ETHF0:USTF0",1773100811950,6.46554831,1992.3,1990.9,6.47973886]
["bitfinex-derivatives","ETHF0:USTF0",1773100812950,6.46554831,1992.8,1991.3,6.47518738]
["bitfinex-derivatives","ETHF0:USTF0",1773100813950,6.46554831,1992.6,1991.3,6.47518738]
["bitfinex-derivatives","ETHF0:USTF0",1773100814147,6.46554831,1992.4,1991.3,6.47518738]
["bitfinex-derivatives","ETHF0:USTF0",1773100814345,6.46554831,1992.8,1991.3,6.47518738]
["bitfinex-derivatives","ETHF0:USTF0",1773100814549,6.46554831,1992.8,1991.5,6.47518738]
["bitfinex-derivatives","ETHF0:USTF0",1773100814852,0.00548664,1992.9,1991.7,6.47518738]
["bitfinex-derivatives","ETHF0:USTF0",1773100815049,0.25081,1993.5,1991.9,6.47518738]
["bitfinex-derivatives","ETHF0:USTF0",1773100815254,6.46554831,1993.3,1991.9,6.47518738]
["bitfinex-derivatives","ETHF0:USTF0",1773100815553,6.46554831,1993.3,1991.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1773100815554,6.46554831,1993.3,1992.1,6.47518738]
["bitfinex-derivatives","ETHF0:USTF0",1773100816154,6.47185023,1993.3,1992.3,6.47518738]
["bitfinex-derivatives","ETHF0:USTF0",1773100816351,6.47185023,1993.3,1992.3,6.48066098]
["bitfinex-derivatives","ETHF0:USTF0",1773100823251,6.46554831,1993.1,1992.3,6.48066098]
["bitfinex-derivatives","ETHF0:USTF0",1773100824056,0.25086,1993.0,1992.3,6.48066098]
["bitfinex-derivatives","ETHF0:USTF0",1773100824355,6.46554831,1992.9,1992.3,6.48066098]
["bitfinex-derivatives","ETHF0:USTF0",1773100824755,6.46554831,1992.7,1992.3,0.0054736]
["bitfinex-derivatives","ETHF0:USTF0",1773100824951,6.46554831,1992.7,1991.3,6.47518738]
["bitfinex-derivatives","ETHF0:USTF0",1773100825848,6.46554831,1992.5,1991.3,6.47518738]
["bitfinex-derivatives","ETHF0:USTF0",1773100826053,6.46554831,1992.5,1991.3,6.48022366]
["bitfinex-derivatives","ETHF0:USTF0",1773100826854,6.46554831,1992.3,1991.3,6.48022366]
["bitfinex-derivatives","ETHF0:USTF0",1773100828358,6.71646831,1992.6,1991.3,6.48022366]
["bitfinex-derivatives","ETHF0:USTF0",1773100832262,6.71646831,1992.6,1991.3,6.73129366]
["bitfinex-derivatives","ETHF0:USTF0",1773100832863,6.46554831,1992.6,1991.3,6.73129366]
["bitfinex-derivatives","ETHF0:USTF0",1773100839867,6.21037863,1992.4,1991.3,6.73129366]
["bitfinex-derivatives","ETHF0:USTF0",1773100840070,6.21037863,1992.2,1991.3,6.48022366]
["bitfinex-derivatives","ETHF0:USTF0",1773100842665,6.21037863,1992.0,1991.3,6.48022366]
["bitfinex-derivatives","ETHF0:USTF0",1773100846468,15.10293,1992.5,1991.3,6.48022366]
["bitfinex-derivatives","ETHF0:USTF0",1773100846469,5.021,1992.5,1991.3,6.48022366]
["bitfinex-derivatives","ETHF0:USTF0",1773100846675,6.67066893,1993.3,1991.7,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100846870,6.66436701,1993.1,1991.7,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100848467,0.00630192,1993.3,1992.3,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100848774,5.27823192,1993.3,1992.3,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100848975,6.66436701,1993.2,1992.3,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100849770,6.66436701,1993.0,1992.3,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100849974,5.27193,1992.9,1991.5,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100850276,5.27193,1992.9,1991.7,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100850474,11.93629701,1992.9,1991.7,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100850874,6.66436701,1992.8,1991.7,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100851475,5.27193,1992.9,1991.9,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100851678,6.66436701,1993.2,1991.9,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100852678,5.27193,1993.1,1992.1,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100855280,11.93629701,1993.1,1992.1,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100855880,5.27193,1993.1,1992.1,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100858190,6.66436701,1993.0,1992.1,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100858389,6.66436701,1993.0,1991.7,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100858686,6.66436701,1992.8,1991.7,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100860582,6.91525701,1992.8,1991.7,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100860886,6.66436701,1992.6,1991.7,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100862088,5.27193,1992.7,1991.7,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100862089,5.27193,1992.5,1991.7,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100862391,5.16226023,1992.5,1991.9,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100862882,4.49630611,1992.5,1991.9,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100863084,6.66436701,1992.9,1991.9,6.16075793]
["bitfinex-derivatives","ETHF0:USTF0",1773100863386,6.66436701,1993.2,1992.1,6.37632292]
["bitfinex-derivatives","ETHF0:USTF0",1773100865689,6.78220589,1993.0,1992.1,6.37632292]
["bitfinex-derivatives","ETHF0:USTF0",1773100865889,6.78220589,1992.8,1991.7,6.37632292]
["bitfinex-derivatives","ETHF0:USTF0",1773100867493,6.78220589,1992.6,1991.7,6.37632292]
["bitfinex-derivatives","ETHF0:USTF0",1773100873594,6.78220589,1992.4,1991.7,6.37632292]
["bitfinex-derivatives","ETHF0:USTF0",1773100873795,6.78220589,1992.4,1991.4,6.37632292]
["bitfinex-derivatives","ETHF0:USTF0",1773100878197,15.801,1992.8,1991.3,6.3813592]
["bitfinex-derivatives","ETHF0:USTF0",1773100878198,6.78220589,1992.2,1991.3,6.3813592]
["bitfinex-derivatives","ETHF0:USTF0",1773100882597,6.78220589,1992.7,1991.3,6.3813592]
["bitfinex-derivatives","ETHF0:USTF0",1773100883097,6.78220589,1992.7,1991.7,6.37632292]
["bitfinex-derivatives","ETHF0:USTF0",1773100888404,6.78220589,1992.7,1991.7,6.37344694]
["bitfinex-derivatives","ETHF0:USTF0",1773100888701,6.78220589,1992.7,1991.9,6.41396418]
["bitfinex-derivatives","ETHF0:USTF0",1773100888906,6.78220589,1992.5,1991.9,0.03764126]
["bitfinex-derivatives","ETHF0:USTF0",1773100891809,6.78220589,1992.3,1991.5,6.37632292]
["bitfinex-derivatives","ETHF0:USTF0",1773100894014,6.78220589,1992.3,1991.3,0.00503628]
["bitfinex-derivatives","ETHF0:USTF0",1773100894209,6.78220589,1992.3,1991.4,6.385798]
["bitfinex-derivatives","ETHF0:USTF0",1773100901319,0.25096,1992.2,1991.4,6.385798]
["bitfinex-derivatives","ETHF0:USTF0",1773100901520,6.51224428,1992.1,1991.4,6.385798]
["bitfinex-derivatives","ETHF0:USTF0",1773100902222,6.51224428,1991.9,1991.3,0.00503628]
["bitfinex-derivatives","ETHF0:USTF0",1773100902519,6.51612862,1991.9,1991.3,6.39083428]
["bitfinex-derivatives","ETHF0:USTF0",1773100903718,6.51612862,1991.9,1991.3,0.00503628]
["bitfinex-derivatives","ETHF0:USTF0",1773100904620,6.51612862,1991.9,1991.3,6.39083428]
["bitfinex-derivatives","ETHF0:USTF0",1773100906518,6.51612862,1991.9,1991.3,0.00503628]
["bitfinex-derivatives","ETHF0:USTF0",1773100908025,6.51612862,1991.9,1991.3,6.39083428]
["bitfinex-derivatives","ETHF0:USTF0",1773100908225,6.51612862,1991.9,1991.3,0.00503628]
["bitfinex-derivatives","ETHF0:USTF0",1773100913824,0.00388434,1991.9,1991.3,6.59305697]
["bitfinex-derivatives","ETHF0:USTF0",1773100914028,6.73384712,1992.2,1991.3,6.59305697]
["bitfinex-derivatives","ETHF0:USTF0",1773100914927,6.73957415,1992.2,1991.3,6.59305697]
["bitfinex-derivatives","ETHF0:USTF0",1773100920634,6.73384712,1992.0,1991.3,6.59305697]
["bitfinex-derivatives","ETHF0:USTF0",1773100920935,6.73384712,1991.8,1991.2,5.99701297]
["bitfinex-derivatives","ETHF0:USTF0",1773100921835,6.73384712,1991.8,1991.2,6.00071627]
["bitfinex-derivatives","ETHF0:USTF0",1773100922630,6.73384712,1991.8,1990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773100922836,6.73384712,1991.3,1990.6,3.59156361]
["bitfinex-derivatives","ETHF0:USTF0",1773100923435,6.73384712,1991.3,1990.0,3.99296788]
["bitfinex-derivatives","ETHF0:USTF0",1773100923635,6.73384712,1991.3,1990.0,3.99676259]
["bitfinex-derivatives","ETHF0:USTF0",1773100923836,6.73384712,1991.3,1990.2,3.99488822]
["bitfinex-derivatives","ETHF0:USTF0",1773100924437,6.73384712,1991.3,1990.2,4.39516665]
["bitfinex-derivatives","ETHF0:USTF0",1773100929450,6.73384712,1991.3,1990.4,3.97858307]
["bitfinex-derivatives","ETHF0:USTF0",1773100931552,6.57747559,1991.1,1990.3,3.95972863]
["bitfinex-derivatives","ETHF0:USTF0",1773100940455,6.57747559,1991.2,1990.3,3.95972863]
["bitfinex-derivatives","ETHF0:USTF0",1773100940650,6.57747559,1991.5,1990.5,3.80729033]
["bitfinex-derivatives","ETHF0:USTF0",1773100943150,6.57747559,1991.5,1990.6,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1773100943455,6.57747559,1992.1,1990.7,3.77961025]
["bitfinex-derivatives","ETHF0:USTF0",1773100944353,6.57747559,1992.1,1990.9,3.76315053]
["bitfinex-derivatives","ETHF0:USTF0",1773100945347,6.57747559,1991.9,1990.4,3.76266516]
["bitfinex-derivatives","ETHF0:USTF0",1773100950063,6.57747559,1991.7,1990.4,3.76266516]
["bitfinex-derivatives","ETHF0:USTF0",1773100951471,6.57747559,1991.7,1990.6,3.5330073]
["bitfinex-derivatives","ETHF0:USTF0",1773100953869,6.57747559,1991.7,1990.8,3.45829207]
["bitfinex-derivatives","ETHF0:USTF0",1773100964073,6.57747559,1991.7,1991.0,3.2667539]
["bitfinex-derivatives","ETHF0:USTF0",1773100967876,6.54008167,1992.1,1991.2,3.16570852]
["bitfinex-derivatives","ETHF0:USTF0",1773100968082,6.54008167,1992.1,1991.4,3.16570852]
["bitfinex-derivatives","ETHF0:USTF0",1773100968382,0.00572703,1992.2,1991.6,3.16472159]
["bitfinex-derivatives","ETHF0:USTF0",1773100968874,6.54008167,1992.3,1991.6,3.16472159]
["bitfinex-derivatives","ETHF0:USTF0",1773100969072,6.21158912,1992.9,1991.8,4.29189132]
["bitfinex-derivatives","ETHF0:USTF0",1773100969271,6.21158912,1992.9,1992.0,4.28293639]
["bitfinex-derivatives","ETHF0:USTF0",1773100969979,6.21569239,1992.9,1992.0,4.28293639]
["bitfinex-derivatives","ETHF0:USTF0",1773100972175,0.00410327,1992.9,1992.2,4.19721095]
["bitfinex-derivatives","ETHF0:USTF0",1773100972380,6.21158912,1993.1,1992.2,4.59955183]
["bitfinex-derivatives","ETHF0:USTF0",1773100972582,6.21158912,1993.8,1992.2,4.59955183]
["bitfinex-derivatives","ETHF0:USTF0",1773100973282,6.21753647,1993.8,1992.4,4.18611073]
["bitfinex-derivatives","ETHF0:USTF0",1773100974785,6.21753647,1993.8,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773100974985,6.21753647,1993.8,1992.6,4.16338618]
["bitfinex-derivatives","ETHF0:USTF0",1773100979894,6.21753647,1993.8,1992.8,4.1746622]
["bitfinex-derivatives","ETHF0:USTF0",1773100980095,6.21753647,1993.8,1992.8,4.18084251]
["bitfinex-derivatives","ETHF0:USTF0",1773100980289,6.21753647,1993.8,1993.0,4.1738593]
["bitfinex-derivatives","ETHF0:USTF0",1773100982999,6.21753647,1993.8,1993.2,4.14960202]
["bitfinex-derivatives","ETHF0:USTF0",1773100984002,5.9989712,1994.0,1993.2,4.14960202]
["bitfinex-derivatives","ETHF0:USTF0",1773100985099,6.00519707,1994.0,1993.2,4.14960202]
["bitfinex-derivatives","ETHF0:USTF0",1773100988599,0.39989188,1995.2,1993.1,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1773100988600,5.9989712,1994.8,1993.6,4.16700814]
["bitfinex-derivatives","ETHF0:USTF0",1773100988794,5.9989712,1994.8,1993.8,4.16700814]
["bitfinex-derivatives","ETHF0:USTF0",1773100989000,5.9989712,1994.8,1993.4,4.1569971]
["bitfinex-derivatives","ETHF0:USTF0",1773100989600,6.00140864,1994.8,1993.4,4.1569971]
["bitfinex-derivatives","ETHF0:USTF0",1773100993004,6.00140864,1994.8,1993.8,4.08741378]
["bitfinex-derivatives","ETHF0:USTF0",1773100993209,6.00140864,1994.8,1994.0,4.10822888]
["bitfinex-derivatives","ETHF0:USTF0",1773100995512,6.00140864,1994.8,1994.2,4.0781803]
["bitfinex-derivatives","ETHF0:USTF0",1773100995717,6.00140864,1994.8,1994.2,4.08316218]
["bitfinex-derivatives","ETHF0:USTF0",1773101001012,6.00140864,1994.8,1994.2,0.00498188]
["bitfinex-derivatives","ETHF0:USTF0",1773101001216,6.00140864,1994.8,1993.6,3.0148647]
["bitfinex-derivatives","ETHF0:USTF0",1773101001217,6.00140864,1994.8,1993.8,21.35136733]
["bitfinex-derivatives","ETHF0:USTF0",1773101001521,6.00140864,1994.8,1993.6,21.34939059]
["bitfinex-derivatives","ETHF0:USTF0",1773101001820,5.9989712,1994.6,1993.5,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1773101002116,0.25067,1994.5,1993.5,0.00382287]
["bitfinex-derivatives","ETHF0:USTF0",1773101002320,5.9989712,1994.3,1993.1,21.3443336]
["bitfinex-derivatives","ETHF0:USTF0",1773101002712,5.9989712,1994.3,1993.2,3.9483336]
["bitfinex-derivatives","ETHF0:USTF0",1773101003310,5.9989712,1994.3,1993.2,3.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1773101003510,5.9989712,1994.3,1993.4,3.85035041]
["bitfinex-derivatives","ETHF0:USTF0",1773101003910,5.9989712,1994.3,1993.2,3.85654468]
["bitfinex-derivatives","ETHF0:USTF0",1773101005317,5.9989712,1994.3,1993.2,0.00619427]
["bitfinex-derivatives","ETHF0:USTF0",1773101006821,5.9989712,1994.3,1993.2,3.87534672]
["bitfinex-derivatives","ETHF0:USTF0",1773101007125,5.9989712,1994.3,1993.2,0.00619427]
["bitfinex-derivatives","ETHF0:USTF0",1773101007323,5.9989712,1994.1,1993.2,0.00619427]
["bitfinex-derivatives","ETHF0:USTF0",1773101010627,5.9989712,1994.1,1993.2,4.67601742]
["bitfinex-derivatives","ETHF0:USTF0",1773101011627,5.9989712,1994.1,1993.4,4.6505327]
["bitfinex-derivatives","ETHF0:USTF0",1773101015226,5.9989712,1994.1,1993.3,17.423]
["bitfinex-derivatives","ETHF0:USTF0",1773101016131,5.9989712,1994.1,1993.3,22.00155294]
["bitfinex-derivatives","ETHF0:USTF0",1773101016331,5.9989712,1994.1,1993.2,0.00619427]
["bitfinex-derivatives","ETHF0:USTF0",1773101016635,5.9989712,1994.1,1992.9,22.04637264]
["bitfinex-derivatives","ETHF0:USTF0",1773101017134,5.9989712,1994.1,1993.0,4.56822521]
["bitfinex-derivatives","ETHF0:USTF0",1773101017530,5.9989712,1994.1,1993.0,4.57205895]
["bitfinex-derivatives","ETHF0:USTF0",1773101025538,5.9989712,1994.1,1993.2,4.55656684]
["bitfinex-derivatives","ETHF0:USTF0",1773101025929,5.9989712,1994.1,1993.3,22.09527263]
["bitfinex-derivatives","ETHF0:USTF0",1773101026142,5.9989712,1994.1,1993.4,4.54327263]
["bitfinex-derivatives","ETHF0:USTF0",1773101027035,4.16244423,1994.8,1993.4,4.54327263]
["bitfinex-derivatives","ETHF0:USTF0",1773101027036,6.17252085,1994.2,1993.4,4.54327263]
["bitfinex-derivatives","ETHF0:USTF0",1773101027235,6.17252085,1994.2,1993.4,4.79407263]
["bitfinex-derivatives","ETHF0:USTF0",1773101027841,6.24552599,1994.7,1993.4,4.79407263]
["bitfinex-derivatives","ETHF0:USTF0",1773101028139,6.24552599,1994.7,1993.6,3.0148647]
["bitfinex-derivatives","ETHF0:USTF0",1773101028337,0.00243744,1994.8,1993.8,6.0194994]
["bitfinex-derivatives","ETHF0:USTF0",1773101028536,6.24796343,1994.8,1993.8,6.0194994]
["bitfinex-derivatives","ETHF0:USTF0",1773101028843,0.00243744,1994.8,1994.0,6.0194994]
["bitfinex-derivatives","ETHF0:USTF0",1773101029635,6.24796343,1994.8,1994.0,6.0194994]
["bitfinex-derivatives","ETHF0:USTF0",1773101031037,0.00243744,1994.8,1994.0,6.0194994]
["bitfinex-derivatives","ETHF0:USTF0",1773101031344,6.24796343,1994.8,1994.1,6.0194994]
["bitfinex-derivatives","ETHF0:USTF0",1773101031544,6.24796343,1994.8,1994.3,6.0194994]
["bitfinex-derivatives","ETHF0:USTF0",1773101032740,6.24796343,1994.8,1993.7,6.0194994]
["bitfinex-derivatives","ETHF0:USTF0",1773101033550,3.73522844,1994.6,1993.5,6.0194994]
["bitfinex-derivatives","ETHF0:USTF0",1773101033948,4.12262547,1994.4,1993.5,6.0194994]
["bitfinex-derivatives","ETHF0:USTF0",1773101044059,3.96262025,1994.2,1993.2,6.32775739]
["bitfinex-derivatives","ETHF0:USTF0",1773101049560,11.123,1994.5,1993.1,6.32775739]
["bitfinex-derivatives","ETHF0:USTF0",1773101049561,4.02397898,1994.0,1993.1,6.32775739]
["bitfinex-derivatives","ETHF0:USTF0",1773101051363,4.05531942,1994.2,1993.1,6.57860739]
["bitfinex-derivatives","ETHF0:USTF0",1773101054575,4.05531942,1994.2,1993.1,6.32775739]
["bitfinex-derivatives","ETHF0:USTF0",1773101054769,0.2507,1994.3,1993.1,6.32775739]
["bitfinex-derivatives","ETHF0:USTF0",1773101054770,4.01168716,1994.0,1993.1,6.32775739]
["bitfinex-derivatives","ETHF0:USTF0",1773101054972,4.00504745,1993.8,1993.1,6.32775739]
["bitfinex-derivatives","ETHF0:USTF0",1773101059880,4.00504745,1993.8,1992.7,6.32775739]
["bitfinex-derivatives","ETHF0:USTF0",1773101060178,3.96177752,1993.7,1992.7,6.32775739]
["bitfinex-derivatives","ETHF0:USTF0",1773101060773,3.96289268,1993.9,1992.9,6.32775739]
["bitfinex-derivatives","ETHF0:USTF0",1773101061774,3.96289268,1993.9,1993.1,6.32775739]
["bitfinex-derivatives","ETHF0:USTF0",1773101063075,3.87436578,1994.0,1993.2,6.32775739]
["bitfinex-derivatives","ETHF0:USTF0",1773101063279,3.85199477,1994.2,1993.2,6.32775739]
["bitfinex-derivatives","ETHF0:USTF0",1773101063481,3.85199477,1994.1,1993.2,6.32775739]
["bitfinex-derivatives","ETHF0:USTF0",1773101072191,3.82807493,1993.9,1993.2,6.32775739]
["bitfinex-derivatives","ETHF0:USTF0",1773101073595,3.82807493,1993.9,1993.5,6.36564626]
["bitfinex-derivatives","ETHF0:USTF0",1773101074591,3.82807493,1993.9,1993.2,2.0123559]
["bitfinex-derivatives","ETHF0:USTF0",1773101074796,3.82807493,1993.9,1993.3,6.36564626]
["bitfinex-derivatives","ETHF0:USTF0",1773101078496,6.21578485,1993.8,1993.2,6.36564626]
["bitfinex-derivatives","ETHF0:USTF0",1773101078690,3.79270774,1993.8,1993.4,6.36564626]
["bitfinex-derivatives","ETHF0:USTF0",1773101078895,3.78609922,1994.0,1993.5,6.36564626]
["bitfinex-derivatives","ETHF0:USTF0",1773101079093,3.78609922,1994.0,1993.6,6.36564626]
["bitfinex-derivatives","ETHF0:USTF0",1773101079497,3.78609922,1994.0,1993.4,6.36564626]
["bitfinex-derivatives","ETHF0:USTF0",1773101081102,3.78154684,1994.1,1993.7,2.0123559]
["bitfinex-derivatives","ETHF0:USTF0",1773101081291,3.78154684,1994.1,1993.2,6.36564626]
["bitfinex-derivatives","ETHF0:USTF0",1773101081492,3.79854127,1993.9,1993.3,6.36564626]
["bitfinex-derivatives","ETHF0:USTF0",1773101081696,3.79854127,1993.9,1993.5,6.36564626]
["bitfinex-derivatives","ETHF0:USTF0",1773101086904,3.79854127,1993.9,1993.6,8.78179172]
["bitfinex-derivatives","ETHF0:USTF0",1773101087210,6.33759849,1994.8,1993.9,6.76943582]
["bitfinex-derivatives","ETHF0:USTF0",1773101087409,6.33759849,1994.8,1994.0,6.76943582]
["bitfinex-derivatives","ETHF0:USTF0",1773101087611,6.33516105,1994.7,1994.0,6.76943582]
["bitfinex-derivatives","ETHF0:USTF0",1773101088107,6.33516105,1994.5,1993.9,6.76943582]
["bitfinex-derivatives","ETHF0:USTF0",1773101089510,6.33516105,1994.5,1994.1,6.76943582]
["bitfinex-derivatives","ETHF0:USTF0",1773101089712,6.33516105,1994.5,1994.1,6.77481811]
["bitfinex-derivatives","ETHF0:USTF0",1773101090107,6.33516105,1994.5,1994.1,0.00538229]
["bitfinex-derivatives","ETHF0:USTF0",1773101090505,6.33516105,1994.5,1994.1,6.77481811]
["bitfinex-derivatives","ETHF0:USTF0",1773101092709,6.33516105,1994.5,1993.9,6.76943582]
["bitfinex-derivatives","ETHF0:USTF0",1773101093815,6.33516105,1994.5,1993.9,6.77349173]
["bitfinex-derivatives","ETHF0:USTF0",1773101094018,6.33516105,1994.3,1993.7,6.76943582]
["bitfinex-derivatives","ETHF0:USTF0",1773101095018,6.33516105,1994.1,1993.7,0.00632621]
["bitfinex-derivatives","ETHF0:USTF0",1773101098815,6.33516105,1994.1,1993.4,6.76943582]
["bitfinex-derivatives","ETHF0:USTF0",1773101099113,6.33516105,1993.5,1993.0,6.76943582]
["bitfinex-derivatives","ETHF0:USTF0",1773101099310,6.33516105,1993.5,1992.9,6.76943582]
["bitfinex-derivatives","ETHF0:USTF0",1773101099511,6.33516105,1993.3,1992.9,6.76943582]
["bitfinex-derivatives","ETHF0:USTF0",1773101099917,6.34002835,1993.3,1992.9,6.77594819]
["bitfinex-derivatives","ETHF0:USTF0",1773101101219,0.0048673,1993.3,1992.9,6.77594819]
["bitfinex-derivatives","ETHF0:USTF0",1773101101413,0.2508,1993.6,1992.9,6.77594819]
["bitfinex-derivatives","ETHF0:USTF0",1773101101616,6.33516105,1993.7,1992.9,6.77594819]
["bitfinex-derivatives","ETHF0:USTF0",1773101102013,3.876,1994.0,1992.9,6.77594819]
["bitfinex-derivatives","ETHF0:USTF0",1773101102216,6.33516105,1994.2,1993.0,6.76943582]
["bitfinex-derivatives","ETHF0:USTF0",1773101102417,6.33516105,1994.1,1993.0,6.76943582]
["bitfinex-derivatives","ETHF0:USTF0",1773101104822,6.82910703,1994.0,1993.0,6.76943582]
["bitfinex-derivatives","ETHF0:USTF0",1773101111830,6.82910703,1994.0,1992.9,0.00651237]
["bitfinex-derivatives","ETHF0:USTF0",1773101111831,6.82910703,1993.8,1992.9,6.72004855]
["bitfinex-derivatives","ETHF0:USTF0",1773101112329,6.82910703,1993.7,1992.9,6.72004855]
["bitfinex-derivatives","ETHF0:USTF0",1773101113024,6.82910703,1993.9,1992.9,6.72004855]
["bitfinex-derivatives","ETHF0:USTF0",1773101114732,6.82910703,1993.9,1993.0,6.71353618]
["bitfinex-derivatives","ETHF0:USTF0",1773101119135,3.876,1993.8,1993.0,6.71353618]
["bitfinex-derivatives","ETHF0:USTF0",1773101119441,6.82910703,1993.9,1993.0,6.71353618]
["bitfinex-derivatives","ETHF0:USTF0",1773101124045,0.25076,1993.8,1993.0,6.71353618]
["bitfinex-derivatives","ETHF0:USTF0",1773101124243,6.82910703,1993.7,1993.0,6.71353618]
["bitfinex-derivatives","ETHF0:USTF0",1773101127146,6.82910703,1993.3,1992.9,0.00651237]
["bitfinex-derivatives","ETHF0:USTF0",1773101127340,6.82910703,1992.9,1992.2,6.71353618]
["bitfinex-derivatives","ETHF0:USTF0",1773101128441,6.82910703,1992.9,1992.2,6.71864628]
["bitfinex-derivatives","ETHF0:USTF0",1773101131241,6.82910703,1992.7,1992.2,0.0051101]
["bitfinex-derivatives","ETHF0:USTF0",1773101131447,6.83372046,1992.7,1992.2,0.0051101]
["bitfinex-derivatives","ETHF0:USTF0",1773101131744,6.83372046,1992.7,1992.2,6.71864628]
["bitfinex-derivatives","ETHF0:USTF0",1773101133940,6.40102029,1992.9,1992.2,6.71864628]
["bitfinex-derivatives","ETHF0:USTF0",1773101134145,6.40102029,1993.1,1992.2,6.71864628]
["bitfinex-derivatives","ETHF0:USTF0",1773101135053,6.40614676,1993.1,1992.2,6.71864628]
["bitfinex-derivatives","ETHF0:USTF0",1773101135257,0.00512647,1993.1,1992.2,6.71864628]
["bitfinex-derivatives","ETHF0:USTF0",1773101135646,0.00512647,1993.1,1992.4,6.62610915]
["bitfinex-derivatives","ETHF0:USTF0",1773101135946,6.40102029,1993.4,1992.4,6.62610915]
["bitfinex-derivatives","ETHF0:USTF0",1773101137052,6.40540651,1993.4,1992.4,6.62610915]
["bitfinex-derivatives","ETHF0:USTF0",1773101137350,0.00438622,1993.4,1992.4,6.62610915]
["bitfinex-derivatives","ETHF0:USTF0",1773101138350,6.40540651,1993.4,1992.4,6.62610915]
["bitfinex-derivatives","ETHF0:USTF0",1773101143955,6.40102029,1993.6,1992.4,6.62610915]
["bitfinex-derivatives","ETHF0:USTF0",1773101144155,6.40102029,1993.6,1992.5,6.62610915]
["bitfinex-derivatives","ETHF0:USTF0",1773101145051,6.40623293,1993.6,1992.5,6.62610915]
["bitfinex-derivatives","ETHF0:USTF0",1773101145257,6.40623293,1993.6,1992.6,6.62610915]
["bitfinex-derivatives","ETHF0:USTF0",1773101147057,6.40102029,1993.8,1992.8,6.62610915]
["bitfinex-derivatives","ETHF0:USTF0",1773101147259,10.27702029,1993.9,1992.8,6.62610915]
["bitfinex-derivatives","ETHF0:USTF0",1773101147852,10.27702029,1993.9,1992.9,6.62610915]
["bitfinex-derivatives","ETHF0:USTF0",1773101148059,10.28134129,1993.9,1992.9,6.62610915]
["bitfinex-derivatives","ETHF0:USTF0",1773101148558,6.40534129,1993.9,1992.9,6.62610915]
["bitfinex-derivatives","ETHF0:USTF0",1773101150859,1.53657888,1994.3,1993.1,6.62610915]
["bitfinex-derivatives","ETHF0:USTF0",1773101151859,1.54177771,1994.3,1993.1,6.62610915]
["bitfinex-derivatives","ETHF0:USTF0",1773101153560,1.54177771,1994.3,1993.3,6.76139786]
["bitfinex-derivatives","ETHF0:USTF0",1773101153760,1.54177771,1994.3,1993.4,6.76139786]
["bitfinex-derivatives","ETHF0:USTF0",1773101160458,1.93267215,1994.8,1993.6,6.76139786]
["bitfinex-derivatives","ETHF0:USTF0",1773101161063,1.93267215,1994.8,1993.8,6.76139786]
["bitfinex-derivatives","ETHF0:USTF0",1773101161363,1.93889607,1994.8,1993.8,6.76648304]
["bitfinex-derivatives","ETHF0:USTF0",1773101166669,1.92043685,1994.8,1994.0,6.54613914]
["bitfinex-derivatives","ETHF0:USTF0",1773101167561,0.00622392,1994.8,1994.0,6.54613914]
["bitfinex-derivatives","ETHF0:USTF0",1773101168763,1.89808532,1994.8,1994.0,6.54613914]
["bitfinex-derivatives","ETHF0:USTF0",1773101170070,2.14872532,1994.8,1994.0,6.54613914]
["bitfinex-derivatives","ETHF0:USTF0",1773101170271,2.14872532,1994.8,1993.9,6.54613914]
["bitfinex-derivatives","ETHF0:USTF0",1773101183579,1.95523181,1994.5,1993.9,6.54613914]
["bitfinex-derivatives","ETHF0:USTF0",1773101186172,3.94578028,1994.6,1993.9,6.54613914]
["bitfinex-derivatives","ETHF0:USTF0",1773101186378,1.93401769,1994.6,1993.9,6.54613914]
["bitfinex-derivatives","ETHF0:USTF0",1773101186579,3.94578028,1994.6,1993.9,6.54613914]
["bitfinex-derivatives","ETHF0:USTF0",1773101188282,1.9122229,1994.7,1994.0,6.54613914]
["bitfinex-derivatives","ETHF0:USTF0",1773101190680,2.15962291,1994.3,1993.7,6.54613914]
["bitfinex-derivatives","ETHF0:USTF0",1773101190880,1.90208291,1994.1,1993.7,6.54613914]
["bitfinex-derivatives","ETHF0:USTF0",1773101191681,0.2507,1994.3,1993.7,6.54613914]
["bitfinex-derivatives","ETHF0:USTF0",1773101191884,2.13660564,1994.3,1993.7,6.55060815]
["bitfinex-derivatives","ETHF0:USTF0",1773101192085,0.2507,1994.3,1993.7,6.55060815]
["bitfinex-derivatives","ETHF0:USTF0",1773101193186,1.76832879,1994.6,1993.7,6.55060815]
["bitfinex-derivatives","ETHF0:USTF0",1773101193388,1.75978371,1994.7,1993.7,6.55060815]
["bitfinex-derivatives","ETHF0:USTF0",1773101195094,2.0107189,1994.8,1993.8,6.55451305]
["bitfinex-derivatives","ETHF0:USTF0",1773101195295,2.03018836,1994.8,1993.8,6.55451305]
["bitfinex-derivatives","ETHF0:USTF0",1773101195793,0.25686392,1994.8,1993.8,6.55451305]
["bitfinex-derivatives","ETHF0:USTF0",1773101197891,16.021,1995.4,1993.8,6.55451305]
["bitfinex-derivatives","ETHF0:USTF0",1773101197892,1.76961722,1995.2,1993.8,6.55451305]
["bitfinex-derivatives","ETHF0:USTF0",1773101198086,1.76961722,1995.2,1994.1,6.55451305]
["bitfinex-derivatives","ETHF0:USTF0",1773101198998,1.77558133,1995.2,1994.1,6.55451305]
["bitfinex-derivatives","ETHF0:USTF0",1773101199192,0.00596411,1995.2,1994.1,6.55451305]
["bitfinex-derivatives","ETHF0:USTF0",1773101199385,1.79134625,1995.2,1994.1,6.55451305]
["bitfinex-derivatives","ETHF0:USTF0",1773101202493,1.81729553,1995.2,1994.1,6.55451305]
["bitfinex-derivatives","ETHF0:USTF0",1773101207395,2.02042907,1994.8,1994.1,6.55451305]
["bitfinex-derivatives","ETHF0:USTF0",1773101207700,1.76978907,1994.3,1993.9,6.55451305]
["bitfinex-derivatives","ETHF0:USTF0",1773101208198,1.76978907,1994.3,1993.7,0.00446901]
["bitfinex-derivatives","ETHF0:USTF0",1773101208695,1.76978907,1994.3,1993.5,6.55451305]
["bitfinex-derivatives","ETHF0:USTF0",1773101209592,1.76978907,1994.3,1993.5,6.55806189]
["bitfinex-derivatives","ETHF0:USTF0",1773101211899,1.61491909,1994.1,1993.5,6.55806189]
["bitfinex-derivatives","ETHF0:USTF0",1773101212697,1.60875075,1994.3,1993.9,6.06172892]
["bitfinex-derivatives","ETHF0:USTF0",1773101213396,1.88688759,1994.4,1993.9,6.06172892]
["bitfinex-derivatives","ETHF0:USTF0",1773101213594,0.25069,1994.4,1993.9,6.06172892]
["bitfinex-derivatives","ETHF0:USTF0",1773101213900,1.63619759,1994.8,1993.9,6.06172892]
["bitfinex-derivatives","ETHF0:USTF0",1773101217102,1.86209165,1994.7,1993.9,6.06172892]
["bitfinex-derivatives","ETHF0:USTF0",1773101218099,0.25065,1994.7,1993.9,6.06172892]
["bitfinex-derivatives","ETHF0:USTF0",1773101219001,0.25656411,1995.2,1993.9,6.06172892]
["bitfinex-derivatives","ETHF0:USTF0",1773101219194,0.25061,1995.0,1994.0,6.06172892]
["bitfinex-derivatives","ETHF0:USTF0",1773101223201,2.00508377,1994.7,1994.0,6.06172892]
["bitfinex-derivatives","ETHF0:USTF0",1773101223408,1.99764144,1994.4,1994.0,5.38690372]
["bitfinex-derivatives","ETHF0:USTF0",1773101223608,1.99764144,1994.4,1993.6,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101224407,2.42232583,1994.0,1993.6,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101224800,2.67305583,1994.1,1993.6,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101227109,2.67305583,1994.1,1993.2,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101227315,2.07418454,1993.6,1992.6,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101228212,2.07810486,1993.6,1992.6,6.07793954]
["bitfinex-derivatives","ETHF0:USTF0",1773101228913,0.00392032,1993.6,1992.6,6.07793954]
["bitfinex-derivatives","ETHF0:USTF0",1773101229117,0.00392032,1993.6,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101229417,2.06555398,1993.6,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101231718,0.00392032,1993.6,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101231919,1.96076583,1993.5,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101232112,0.25081,1993.4,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101232614,0.00392032,1993.6,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101233121,2.20257797,1993.6,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101233621,0.25081,1993.4,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101234319,2.20257797,1993.6,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101239428,6.07857797,1993.6,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101241327,2.20257797,1993.6,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101244828,2.45336797,1993.6,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101250531,0.00392032,1993.6,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101256639,1.91656389,1993.6,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101258441,0.00392032,1993.6,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101259342,1.89375875,1993.6,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101260539,0.00392032,1993.6,1992.7,6.07259492]
["bitfinex-derivatives","ETHF0:USTF0",1773101261546,0.00392032,1993.6,1993.0,6.40203466]
["bitfinex-derivatives","ETHF0:USTF0",1773101261741,1.87177235,1993.6,1993.0,6.40203466]
["bitfinex-derivatives","ETHF0:USTF0",1773101262135,0.00392032,1993.6,1993.0,6.40203466]
["bitfinex-derivatives","ETHF0:USTF0",1773101264249,1.98831941,1993.6,1993.0,6.40203466]
["bitfinex-derivatives","ETHF0:USTF0",1773101266353,5.86431941,1993.6,1993.0,6.40203466]
["bitfinex-derivatives","ETHF0:USTF0",1773101266650,4.16348548,1994.2,1993.5,6.40203466]
["bitfinex-derivatives","ETHF0:USTF0",1773101266651,1.96382086,1994.2,1993.5,6.40203466]
["bitfinex-derivatives","ETHF0:USTF0",1773101267653,1.96766,1994.2,1993.5,6.40203466]
["bitfinex-derivatives","ETHF0:USTF0",1773101269856,2.21838,1994.2,1993.5,6.40203466]
["bitfinex-derivatives","ETHF0:USTF0",1773101270056,4.80350106,1993.8,1993.3,6.24977402]
["bitfinex-derivatives","ETHF0:USTF0",1773101270451,5.05471682,1993.9,1993.3,6.24977402]
["bitfinex-derivatives","ETHF0:USTF0",1773101280757,5.99830891,1993.6,1993.3,5.265491]
["bitfinex-derivatives","ETHF0:USTF0",1773101280961,5.99830891,1993.6,1992.8,6.24977402]
["bitfinex-derivatives","ETHF0:USTF0",1773101281159,6.30535762,1994.1,1993.1,6.24977402]
["bitfinex-derivatives","ETHF0:USTF0",1773101281359,0.25076,1993.8,1993.1,6.24977402]
["bitfinex-derivatives","ETHF0:USTF0",1773101281560,6.55800959,1993.8,1993.1,6.24977402]
["bitfinex-derivatives","ETHF0:USTF0",1773101281963,6.45329643,1994.1,1993.3,6.24977402]
["bitfinex-derivatives","ETHF0:USTF0",1773101283767,0.25076,1993.8,1993.3,6.24977402]
["bitfinex-derivatives","ETHF0:USTF0",1773101286668,6.45329643,1994.1,1993.3,6.24977402]
["bitfinex-derivatives","ETHF0:USTF0",1773101287368,0.25454914,1994.2,1993.3,6.24977402]
["bitfinex-derivatives","ETHF0:USTF0",1773101287669,6.34671368,1994.2,1993.3,6.24977402]
["bitfinex-derivatives","ETHF0:USTF0",1773101298770,1.04104821,1994.6,1993.9,6.43475678]
["bitfinex-derivatives","ETHF0:USTF0",1773101298967,0.25066,1994.6,1993.9,6.43475678]
["bitfinex-derivatives","ETHF0:USTF0",1773101299677,0.25066,1994.6,1994.1,6.43475678]
["bitfinex-derivatives","ETHF0:USTF0",1773101299874,0.25431382,1994.6,1994.3,6.43475678]
["bitfinex-derivatives","ETHF0:USTF0",1773101300073,0.77022366,1994.8,1994.3,6.43475678]
["bitfinex-derivatives","ETHF0:USTF0",1773101300676,0.2506,1995.1,1994.6,2.01122188]
["bitfinex-derivatives","ETHF0:USTF0",1773101300874,1.18057512,1995.2,1994.7,6.43475678]
["bitfinex-derivatives","ETHF0:USTF0",1773101301077,1.18432182,1995.2,1994.7,6.43475678]
["bitfinex-derivatives","ETHF0:USTF0",1773101306280,0.2506,1995.1,1994.7,6.43475678]
["bitfinex-derivatives","ETHF0:USTF0",1773101310782,1.38905775,1995.6,1994.9,6.56072713]
["bitfinex-derivatives","ETHF0:USTF0",1773101310984,1.63958775,1995.6,1994.9,6.56072713]
["bitfinex-derivatives","ETHF0:USTF0",1773101311186,1.63958775,1995.6,1995.1,6.56072713]
["bitfinex-derivatives","ETHF0:USTF0",1773101311687,1.71287596,1995.6,1995.1,6.56072713]
["bitfinex-derivatives","ETHF0:USTF0",1773101311884,1.71441618,1995.6,1995.1,6.56072713]
["bitfinex-derivatives","ETHF0:USTF0",1773101312686,0.25207022,1995.6,1995.1,6.56072713]
["bitfinex-derivatives","ETHF0:USTF0",1773101312886,1.72301159,1995.6,1995.1,6.56072713]
["bitfinex-derivatives","ETHF0:USTF0",1773101313883,0.25058,1995.3,1995.1,6.56072713]
["bitfinex-derivatives","ETHF0:USTF0",1773101314088,0.25058,1995.3,1994.7,6.48708183]
["bitfinex-derivatives","ETHF0:USTF0",1773101314682,1.70847747,1995.3,1994.7,6.48708183]
["bitfinex-derivatives","ETHF0:USTF0",1773101314880,0.25062,1995.0,1994.7,6.48708183]
["bitfinex-derivatives","ETHF0:USTF0",1773101315091,6.26444054,1994.9,1994.2,6.48708183]
["bitfinex-derivatives","ETHF0:USTF0",1773101316591,0.25062,1995.0,1994.6,6.48708183]
["bitfinex-derivatives","ETHF0:USTF0",1773101318188,6.51506054,1995.0,1994.6,6.48708183]
["bitfinex-derivatives","ETHF0:USTF0",1773101320093,0.25062,1995.0,1994.6,6.48708183]
["bitfinex-derivatives","ETHF0:USTF0",1773101321292,6.51506054,1995.0,1994.6,6.48708183]
["bitfinex-derivatives","ETHF0:USTF0",1773101324597,10.614,1995.4,1994.9,6.48708183]
["bitfinex-derivatives","ETHF0:USTF0",1773101324598,6.26444054,1995.4,1994.9,6.48708183]
["bitfinex-derivatives","ETHF0:USTF0",1773101324792,6.26444054,1995.4,1994.6,6.48708183]
["bitfinex-derivatives","ETHF0:USTF0",1773101324793,6.51506054,1995.0,1994.6,6.48708183]
["bitfinex-derivatives","ETHF0:USTF0",1773101325796,0.25062,1995.0,1994.6,6.48708183]
["bitfinex-derivatives","ETHF0:USTF0",1773101325998,6.51506054,1995.0,1994.6,6.48708183]
["bitfinex-derivatives","ETHF0:USTF0",1773101328200,0.25062,1995.0,1994.6,6.48708183]
["bitfinex-derivatives","ETHF0:USTF0",1773101329600,12.64233848,1995.6,1994.8,6.31470344]
["bitfinex-derivatives","ETHF0:USTF0",1773101329800,6.46763112,1995.6,1995.0,6.31470344]
["bitfinex-derivatives","ETHF0:USTF0",1773101330595,0.25056,1995.4,1995.0,6.31470344]
["bitfinex-derivatives","ETHF0:USTF0",1773101334900,0.00154022,1995.6,1995.0,6.31470344]
["bitfinex-derivatives","ETHF0:USTF0",1773101335106,6.4660909,1995.3,1994.7,6.31470344]
["bitfinex-derivatives","ETHF0:USTF0",1773101335298,6.7166709,1995.2,1994.7,6.31470344]
["bitfinex-derivatives","ETHF0:USTF0",1773101338407,0.25058,1995.2,1994.7,6.31470344]
["bitfinex-derivatives","ETHF0:USTF0",1773101340604,6.7166709,1995.2,1994.7,6.31470344]
["bitfinex-derivatives","ETHF0:USTF0",1773101341705,0.25063,1994.9,1994.7,6.31470344]
["bitfinex-derivatives","ETHF0:USTF0",1773101341911,6.7167209,1994.9,1994.3,6.31470344]
["bitfinex-derivatives","ETHF0:USTF0",1773101342111,0.25063,1994.9,1994.3,6.31470344]
["bitfinex-derivatives","ETHF0:USTF0",1773101342807,0.25063,1994.9,1994.3,6.01976331]
["bitfinex-derivatives","ETHF0:USTF0",1773101342808,6.7167209,1994.9,1994.3,6.01976331]
["bitfinex-derivatives","ETHF0:USTF0",1773101343015,6.7167409,1994.7,1994.2,6.31470344]
["bitfinex-derivatives","ETHF0:USTF0",1773101343507,7.18768463,1994.5,1994.2,6.31470344]
["bitfinex-derivatives","ETHF0:USTF0",1773101343709,7.18768463,1994.5,1994.1,0.00118474]
["bitfinex-derivatives","ETHF0:USTF0",1773101347118,6.93701463,1994.3,1993.9,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101347316,6.93701463,1994.3,1993.5,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101348116,6.93701463,1994.3,1993.5,6.90490741]
["bitfinex-derivatives","ETHF0:USTF0",1773101349519,6.93701463,1994.1,1993.5,6.90490741]
["bitfinex-derivatives","ETHF0:USTF0",1773101349719,6.9424447,1994.1,1993.5,6.90490741]
["bitfinex-derivatives","ETHF0:USTF0",1773101350919,6.93701463,1993.9,1993.5,6.90490741]
["bitfinex-derivatives","ETHF0:USTF0",1773101352816,0.25073,1994.0,1993.5,6.90490741]
["bitfinex-derivatives","ETHF0:USTF0",1773101353021,6.93701463,1994.6,1993.9,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101353920,6.93805622,1994.6,1993.9,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101354725,6.93805622,1994.6,1994.3,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101355125,6.93701463,1994.7,1994.3,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101355627,7.18767463,1994.7,1993.5,0.2549691]
["bitfinex-derivatives","ETHF0:USTF0",1773101355827,7.18767463,1994.7,1993.6,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101357027,7.18767463,1994.7,1993.7,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101361524,0.25066,1994.7,1993.7,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101362327,6.93701463,1994.8,1993.7,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101362924,6.93701463,1995.0,1993.9,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101364430,7.18761463,1995.1,1993.9,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101364732,6.93701463,1995.4,1994.1,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101365531,6.93701463,1995.4,1994.2,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101366332,6.93701463,1995.2,1994.2,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101366833,0.25057,1995.3,1994.2,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101367232,7.18758463,1995.3,1994.2,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101369434,7.18758463,1995.3,1994.4,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101374140,0.25055,1995.5,1994.4,7.15139831]
["bitfinex-derivatives","ETHF0:USTF0",1773101374443,6.39818859,1995.2,1994.4,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101381751,6.39818859,1995.0,1994.4,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101384346,6.64878859,1995.1,1994.4,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101387348,6.39818859,1995.1,1994.4,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101387549,6.39818859,1995.4,1994.4,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101389354,6.74709082,1995.2,1994.4,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101393555,6.74709082,1995.0,1994.4,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101394455,6.74709082,1995.2,1994.4,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101395362,6.74709082,1995.4,1994.4,7.15140831]
["bitfinex-derivatives","ETHF0:USTF0",1773101400566,6.74709082,1995.2,1994.4,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101401277,6.74709082,1995.0,1994.4,6.90072831]
["bitfinex-derivatives","ETHF0:USTF0",1773101401673,6.74709082,1994.6,1994.0,6.36529686]
["bitfinex-derivatives","ETHF0:USTF0",1773101401970,6.74709082,1994.6,1993.7,23.19729686]
["bitfinex-derivatives","ETHF0:USTF0",1773101402169,6.74709082,1994.4,1993.7,6.36529686]
["bitfinex-derivatives","ETHF0:USTF0",1773101402366,6.74709082,1994.4,1993.5,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1773101402367,6.74709082,1994.2,1993.6,6.36529686]
["bitfinex-derivatives","ETHF0:USTF0",1773101403575,6.74709082,1994.2,1993.5,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1773101403976,6.74709082,1994.2,1993.5,6.5076023]
["bitfinex-derivatives","ETHF0:USTF0",1773101417284,6.74709082,1994.2,1993.5,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1773101418288,6.41086035,1994.0,1993.5,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1773101418787,6.41086035,1994.0,1993.5,6.5076023]
["bitfinex-derivatives","ETHF0:USTF0",1773101433898,6.31300055,1993.8,1993.5,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1773101434095,6.31300055,1993.8,1993.1,8.4036074]
["bitfinex-derivatives","ETHF0:USTF0",1773101434295,6.31300055,1993.6,1993.2,6.39116637]
["bitfinex-derivatives","ETHF0:USTF0",1773101435201,6.31300055,1993.4,1992.9,8.4036074]
["bitfinex-derivatives","ETHF0:USTF0",1773101436203,6.31300055,1993.4,1992.9,8.40847704]
["bitfinex-derivatives","ETHF0:USTF0",1773101437799,0.0041791,1993.6,1993.4,6.39116637]
["bitfinex-derivatives","ETHF0:USTF0",1773101438100,6.31300055,1993.9,1993.3,8.4036074]
["bitfinex-derivatives","ETHF0:USTF0",1773101438692,6.31300055,1994.4,1993.7,8.4036074]
["bitfinex-derivatives","ETHF0:USTF0",1773101439001,6.31804188,1994.4,1993.8,6.39116637]
["bitfinex-derivatives","ETHF0:USTF0",1773101439602,6.56872188,1994.4,1993.8,6.39116637]
["bitfinex-derivatives","ETHF0:USTF0",1773101442306,6.56872188,1994.4,1993.7,8.4036074]
["bitfinex-derivatives","ETHF0:USTF0",1773101443205,6.56872188,1994.4,1993.7,2.01244103]
["bitfinex-derivatives","ETHF0:USTF0",1773101443706,6.56872188,1994.4,1993.8,6.39116637]
["bitfinex-derivatives","ETHF0:USTF0",1773101443908,6.56371055,1994.2,1993.8,6.39116637]
["bitfinex-derivatives","ETHF0:USTF0",1773101445203,5.76596874,1993.8,1993.3,6.39116637]
["bitfinex-derivatives","ETHF0:USTF0",1773101445409,5.76596874,1993.8,1993.4,6.39116637]
["bitfinex-derivatives","ETHF0:USTF0",1773101446508,5.76596874,1993.8,1993.5,8.4036074]
["bitfinex-derivatives","ETHF0:USTF0",1773101446708,6.07627166,1993.7,1993.3,8.4036074]
["bitfinex-derivatives","ETHF0:USTF0",1773101447409,6.07627166,1993.7,1993.4,6.39116637]
["bitfinex-derivatives","ETHF0:USTF0",1773101448004,0.25077,1993.7,1993.4,6.39116637]
["bitfinex-derivatives","ETHF0:USTF0",1773101449105,6.19225664,1993.7,1993.4,6.39116637]
["bitfinex-derivatives","ETHF0:USTF0",1773101450608,6.19225664,1993.7,1993.1,8.4036074]
["bitfinex-derivatives","ETHF0:USTF0",1773101451210,6.19225664,1993.7,1993.0,6.13277964]
["bitfinex-derivatives","ETHF0:USTF0",1773101453412,16.70025664,1993.7,1993.2,6.13277964]
["bitfinex-derivatives","ETHF0:USTF0",1773101453608,5.89847011,1993.6,1993.2,6.13277964]
["bitfinex-derivatives","ETHF0:USTF0",1773101457318,5.89847011,1993.6,1992.9,2.01731067]
["bitfinex-derivatives","ETHF0:USTF0",1773101457519,5.89847011,1993.6,1993.0,6.13277964]
["bitfinex-derivatives","ETHF0:USTF0",1773101459321,5.89847011,1993.6,1993.2,6.13277964]
["bitfinex-derivatives","ETHF0:USTF0",1773101460618,5.8992941,1993.6,1993.2,6.13277964]
["bitfinex-derivatives","ETHF0:USTF0",1773101460815,5.8992941,1994.0,1993.6,6.13277964]
["bitfinex-derivatives","ETHF0:USTF0",1773101461014,16.41098288,1993.9,1993.6,6.13277964]
["bitfinex-derivatives","ETHF0:USTF0",1773101461317,16.45273968,1994.0,1993.6,6.13277964]
["bitfinex-derivatives","ETHF0:USTF0",1773101462711,5.93651078,1993.9,1993.4,6.13277964]
["bitfinex-derivatives","ETHF0:USTF0",1773101463623,6.12330809,1993.6,1993.2,6.56565327]
["bitfinex-derivatives","ETHF0:USTF0",1773101463917,6.37410809,1993.5,1993.0,6.56565327]
["bitfinex-derivatives","ETHF0:USTF0",1773101466221,6.37410809,1993.5,1992.9,6.57052291]
["bitfinex-derivatives","ETHF0:USTF0",1773101466415,5.95684619,1993.2,1992.9,6.57052291]
["bitfinex-derivatives","ETHF0:USTF0",1773101466619,16.49284619,1993.2,1992.9,6.57052291]
["bitfinex-derivatives","ETHF0:USTF0",1773101466819,16.49284619,1993.2,1992.8,6.56565327]
["bitfinex-derivatives","ETHF0:USTF0",1773101467824,16.49284619,1993.2,1992.8,6.57023458]
["bitfinex-derivatives","ETHF0:USTF0",1773101468024,5.95684619,1993.2,1992.8,6.57023458]
["bitfinex-derivatives","ETHF0:USTF0",1773101468324,16.49684619,1993.2,1992.8,6.57023458]
["bitfinex-derivatives","ETHF0:USTF0",1773101468624,6.40599375,1993.3,1992.8,6.57023458]
["bitfinex-derivatives","ETHF0:USTF0",1773101468824,10.541,1993.2,1992.8,6.57023458]
["bitfinex-derivatives","ETHF0:USTF0",1773101472231,0.25082,1993.3,1993.0,6.56565327]
["bitfinex-derivatives","ETHF0:USTF0",1773101473926,6.15517375,1993.2,1992.8,6.57023458]
["bitfinex-derivatives","ETHF0:USTF0",1773101475735,6.40599375,1993.3,1992.8,6.57023458]
["bitfinex-derivatives","ETHF0:USTF0",1773101480336,10.573,1993.5,1992.8,6.57023458]
["bitfinex-derivatives","ETHF0:USTF0",1773101480535,0.25077,1993.7,1992.9,6.56565327]
["bitfinex-derivatives","ETHF0:USTF0",1773101480742,10.82477,1993.7,1992.9,6.56565327]
["bitfinex-derivatives","ETHF0:USTF0",1773101481338,10.576,1993.8,1992.9,6.56565327]
["bitfinex-derivatives","ETHF0:USTF0",1773101484243,16.73117375,1993.8,1992.9,6.56565327]
["bitfinex-derivatives","ETHF0:USTF0",1773101491143,6.15517375,1993.7,1992.9,6.56565327]
["bitfinex-derivatives","ETHF0:USTF0",1773101493542,6.15517375,1993.7,1992.9,2.01258313]
["bitfinex-derivatives","ETHF0:USTF0",1773101493750,6.15517375,1993.7,1993.0,6.33779466]
["bitfinex-derivatives","ETHF0:USTF0",1773101498653,6.60034751,1993.9,1993.0,6.33779466]
["bitfinex-derivatives","ETHF0:USTF0",1773101499950,6.34958751,1994.2,1993.3,6.33779466]
["bitfinex-derivatives","ETHF0:USTF0",1773101501451,6.34958751,1994.0,1993.3,6.33779466]
["bitfinex-derivatives","ETHF0:USTF0",1773101505754,6.60030751,1994.1,1993.3,6.33779466]
["bitfinex-derivatives","ETHF0:USTF0",1773101505959,0.25072,1994.1,1993.3,6.33779466]
["bitfinex-derivatives","ETHF0:USTF0",1773101506259,6.25029389,1994.1,1993.3,6.33779466]
["bitfinex-derivatives","ETHF0:USTF0",1773101511057,6.25029389,1994.3,1993.6,6.08592819]
["bitfinex-derivatives","ETHF0:USTF0",1773101511358,6.25533522,1994.4,1993.6,6.08592819]
["bitfinex-derivatives","ETHF0:USTF0",1773101511662,0.00504133,1994.4,1993.6,6.08592819]
["bitfinex-derivatives","ETHF0:USTF0",1773101512553,6.25533522,1994.4,1993.6,6.08592819]
["bitfinex-derivatives","ETHF0:USTF0",1773101514863,0.00504133,1994.4,1993.6,6.08592819]
["bitfinex-derivatives","ETHF0:USTF0",1773101516552,6.25533522,1994.4,1993.6,6.08592819]
["bitfinex-derivatives","ETHF0:USTF0",1773101519660,6.25533522,1994.4,1993.7,6.08592819]
["bitfinex-derivatives","ETHF0:USTF0",1773101520464,0.00504133,1994.4,1993.7,6.08592819]
["bitfinex-derivatives","ETHF0:USTF0",1773101521767,6.25533522,1994.4,1993.7,6.08592819]
["bitfinex-derivatives","ETHF0:USTF0",1773101522454,0.00504133,1994.4,1993.7,6.08592819]
["bitfinex-derivatives","ETHF0:USTF0",1773101523360,6.27834066,1994.4,1993.7,6.08592819]
["bitfinex-derivatives","ETHF0:USTF0",1773101525263,6.28068704,1993.6,1993.0,6.44574119]
["bitfinex-derivatives","ETHF0:USTF0",1773101525961,6.28068704,1994.1,1993.0,6.44574119]
["bitfinex-derivatives","ETHF0:USTF0",1773101527573,6.17463966,1993.9,1993.0,6.44574119]
["bitfinex-derivatives","ETHF0:USTF0",1773101527868,6.17463966,1993.7,1993.0,6.44574119]
["bitfinex-derivatives","ETHF0:USTF0",1773101529070,6.17463966,1993.7,1992.9,6.44574119]
["bitfinex-derivatives","ETHF0:USTF0",1773101529268,6.15934787,1993.5,1992.8,6.4503225]
["bitfinex-derivatives","ETHF0:USTF0",1773101535775,6.02070095,1993.3,1992.8,6.4503225]
["bitfinex-derivatives","ETHF0:USTF0",1773101535976,6.02070095,1993.3,1992.6,7.78230998]
["bitfinex-derivatives","ETHF0:USTF0",1773101536278,6.00849789,1993.1,1992.6,7.78230998]
["bitfinex-derivatives","ETHF0:USTF0",1773101537078,6.00849789,1993.1,1992.6,7.78845069]
["bitfinex-derivatives","ETHF0:USTF0",1773101538574,0.25084,1993.2,1992.6,7.78845069]
["bitfinex-derivatives","ETHF0:USTF0",1773101539073,4.17721966,1994.2,1993.2,6.44574119]
["bitfinex-derivatives","ETHF0:USTF0",1773101539074,0.25078,1993.7,1993.2,6.44574119]
["bitfinex-derivatives","ETHF0:USTF0",1773101539275,0.25072,1994.2,1993.2,6.44574119]
["bitfinex-derivatives","ETHF0:USTF0",1773101540079,0.38957935,1993.9,1993.2,6.44574119]
["bitfinex-derivatives","ETHF0:USTF0",1773101544280,0.35867297,1994.1,1993.2,6.44574119]
["bitfinex-derivatives","ETHF0:USTF0",1773101545579,0.34854666,1994.2,1993.2,6.44574119]
["bitfinex-derivatives","ETHF0:USTF0",1773101547683,0.32873665,1994.0,1993.2,6.44574119]
["bitfinex-derivatives","ETHF0:USTF0",1773101549479,0.31438623,1993.8,1993.2,6.44574119]
["bitfinex-derivatives","ETHF0:USTF0",1773101553885,0.39067337,1993.7,1993.2,6.44574119]
["bitfinex-derivatives","ETHF0:USTF0",1773101554684,0.13798523,1993.6,1992.7,6.48956941]
["bitfinex-derivatives","ETHF0:USTF0",1773101554984,18.12295572,1994.4,1992.7,6.48956941]
["bitfinex-derivatives","ETHF0:USTF0",1773101554985,0.13798523,1993.4,1992.7,6.48956941]
["bitfinex-derivatives","ETHF0:USTF0",1773101555385,0.30717225,1993.5,1992.7,6.48956941]
["bitfinex-derivatives","ETHF0:USTF0",1773101555985,0.2508,1993.5,1992.7,6.48956941]
["bitfinex-derivatives","ETHF0:USTF0",1773101556192,0.2508,1993.5,1992.7,9.5074838]
["bitfinex-derivatives","ETHF0:USTF0",1773101556483,0.0464894,1993.8,1992.7,9.5074838]
["bitfinex-derivatives","ETHF0:USTF0",1773101556484,0.0464894,1993.8,1992.8,6.52540961]
["bitfinex-derivatives","ETHF0:USTF0",1773101563588,0.0464894,1993.8,1993.1,6.51688915]
["bitfinex-derivatives","ETHF0:USTF0",1773101564388,0.0464894,1993.8,1993.3,6.51652243]
["bitfinex-derivatives","ETHF0:USTF0",1773101570893,0.25075,1993.9,1993.3,6.51652243]
["bitfinex-derivatives","ETHF0:USTF0",1773101575796,4.12675,1993.9,1993.3,6.51652243]
["bitfinex-derivatives","ETHF0:USTF0",1773101580911,0.25075,1993.9,1993.4,2.01296377]
["bitfinex-derivatives","ETHF0:USTF0",1773101581104,0.00504133,1994.4,1993.9,6.31572977]
["bitfinex-derivatives","ETHF0:USTF0",1773101581310,0.00504133,1994.4,1994.1,6.31572977]
["bitfinex-derivatives","ETHF0:USTF0",1773101581505,0.48294499,1994.7,1994.1,6.31572977]
["bitfinex-derivatives","ETHF0:USTF0",1773101581506,0.48294499,1994.7,1994.1,6.31937505]
["bitfinex-derivatives","ETHF0:USTF0",1773101581708,0.25065,1994.7,1994.1,6.31937505]
["bitfinex-derivatives","ETHF0:USTF0",1773101582411,0.25692123,1994.7,1994.1,6.31937505]
["bitfinex-derivatives","ETHF0:USTF0",1773101583913,0.45662721,1994.6,1994.1,6.31937505]
["bitfinex-derivatives","ETHF0:USTF0",1773101585520,0.25692123,1994.7,1994.1,6.31937505]
["bitfinex-derivatives","ETHF0:USTF0",1773101586214,0.00627123,1994.7,1994.2,2.01296377]
["bitfinex-derivatives","ETHF0:USTF0",1773101586417,0.43551946,1995.0,1994.3,6.20030431]
["bitfinex-derivatives","ETHF0:USTF0",1773101586619,2.44848323,1995.0,1994.3,6.20030431]
["bitfinex-derivatives","ETHF0:USTF0",1773101587416,2.45234246,1995.0,1994.3,6.20030431]
["bitfinex-derivatives","ETHF0:USTF0",1773101587716,0.25065,1994.7,1994.3,6.20030431]
["bitfinex-derivatives","ETHF0:USTF0",1773101588518,4.31537869,1995.0,1994.3,6.20030431]
["bitfinex-derivatives","ETHF0:USTF0",1773101588719,0.25065,1994.7,1994.3,6.20030431]
["bitfinex-derivatives","ETHF0:USTF0",1773101588914,4.31537869,1995.0,1994.3,6.20030431]
["bitfinex-derivatives","ETHF0:USTF0",1773101589120,3.87985923,1995.0,1994.3,6.20030431]
["bitfinex-derivatives","ETHF0:USTF0",1773101590312,3.87985923,1995.0,1994.1,0.00364528]
["bitfinex-derivatives","ETHF0:USTF0",1773101590313,3.87985923,1995.0,1994.5,6.05432935]
["bitfinex-derivatives","ETHF0:USTF0",1773101590719,4.62529052,1995.0,1994.5,6.05432935]
["bitfinex-derivatives","ETHF0:USTF0",1773101591115,3.87985923,1995.0,1994.5,6.05432935]
["bitfinex-derivatives","ETHF0:USTF0",1773101591723,0.25059,1995.2,1994.6,2.01296377]
["bitfinex-derivatives","ETHF0:USTF0",1773101591926,1e-08,1995.2,1994.7,6.04862209]
["bitfinex-derivatives","ETHF0:USTF0",1773101592227,2.75404565,1995.6,1994.9,5.92332709]
["bitfinex-derivatives","ETHF0:USTF0",1773101592428,0.99205576,1995.7,1994.9,5.92332709]
["bitfinex-derivatives","ETHF0:USTF0",1773101592824,0.25055,1995.5,1994.9,5.92332709]
["bitfinex-derivatives","ETHF0:USTF0",1773101596126,1.26869426,1995.5,1994.9,5.92332709]
["bitfinex-derivatives","ETHF0:USTF0",1773101598326,0.25055,1995.5,1994.9,5.92332709]
["bitfinex-derivatives","ETHF0:USTF0",1773101600428,2.01296377,1995.8,1994.9,5.92332709]
["bitfinex-derivatives","ETHF0:USTF0",1773101600628,2.01296377,1995.8,1994.4,2.01296377]
["bitfinex-derivatives","ETHF0:USTF0",1773101600629,0.25055,1995.5,1995.1,5.86697886]
["bitfinex-derivatives","ETHF0:USTF0",1773101600925,1.20753057,1996.1,1995.3,5.86697886]
["bitfinex-derivatives","ETHF0:USTF0",1773101601328,1.20753057,1996.1,1994.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773101601329,1.2007108,1995.5,1994.9,5.86697886]
["bitfinex-derivatives","ETHF0:USTF0",1773101601528,0.25057,1995.3,1994.9,5.86697886]
["bitfinex-derivatives","ETHF0:USTF0",1773101601923,2.01296377,1995.6,1994.9,5.86697886]
["bitfinex-derivatives","ETHF0:USTF0",1773101602730,0.25057,1995.3,1994.9,5.86697886]
["bitfinex-derivatives","ETHF0:USTF0",1773101607332,0.2506,1995.1,1994.3,5.86697886]
["bitfinex-derivatives","ETHF0:USTF0",1773101607527,0.2506,1995.1,1994.4,5.86697886]
["bitfinex-derivatives","ETHF0:USTF0",1773101607937,6.1510378,1995.1,1994.4,5.86697886]
["bitfinex-derivatives","ETHF0:USTF0",1773101608333,0.2506,1995.1,1994.4,5.86697886]
["bitfinex-derivatives","ETHF0:USTF0",1773101613638,6.20801588,1995.1,1994.4,5.86697886]
["bitfinex-derivatives","ETHF0:USTF0",1773101614443,0.25065,1994.8,1994.4,5.86697886]
["bitfinex-derivatives","ETHF0:USTF0",1773101616045,6.20806588,1994.8,1994.4,5.86697886]
["bitfinex-derivatives","ETHF0:USTF0",1773101616243,0.25065,1994.8,1994.4,5.86697886]
["bitfinex-derivatives","ETHF0:USTF0",1773101617039,0.25058,1995.3,1994.4,5.86697886]
["bitfinex-derivatives","ETHF0:USTF0",1773101618645,5.95741588,1995.8,1994.4,5.86697886]
["bitfinex-derivatives","ETHF0:USTF0",1773101618844,5.95741588,1996.1,1994.8,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101619045,5.95741588,1995.9,1994.8,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101619245,5.95741588,1995.8,1994.8,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101619546,5.95741588,1995.6,1994.8,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101619747,5.95741588,1995.6,1994.4,59.15152028]
["bitfinex-derivatives","ETHF0:USTF0",1773101619748,0.2506,1995.1,1994.5,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101619942,6.20801588,1995.1,1994.5,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101622249,0.2506,1995.1,1994.5,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101624247,5.95741588,1995.8,1994.5,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101624447,5.95741588,1995.8,1994.3,2.01052028]
["bitfinex-derivatives","ETHF0:USTF0",1773101624448,6.20795588,1995.6,1994.7,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101628854,6.23742033,1995.3,1994.7,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101631152,0.25056,1995.4,1994.7,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101631357,6.48798033,1995.4,1994.7,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101633658,10.36,1995.8,1994.7,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101633659,6.48803033,1995.0,1994.7,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101634454,0.25061,1995.0,1994.7,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101638063,6.48803033,1995.0,1994.7,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101638756,0.25061,1995.0,1994.7,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101639162,6.48803033,1995.0,1994.7,6.36118116]
["bitfinex-derivatives","ETHF0:USTF0",1773101639460,6.48803033,1995.0,1994.2,6.44505411]
["bitfinex-derivatives","ETHF0:USTF0",1773101644774,6.54596506,1994.7,1994.2,6.44505411]
["bitfinex-derivatives","ETHF0:USTF0",1773101644976,6.79662506,1994.6,1994.2,6.44505411]
["bitfinex-derivatives","ETHF0:USTF0",1773101647073,0.25066,1994.6,1994.2,6.44505411]
["bitfinex-derivatives","ETHF0:USTF0",1773101647674,6.79662506,1994.6,1994.2,6.44505411]
["bitfinex-derivatives","ETHF0:USTF0",1773101648673,0.25066,1994.6,1994.2,6.44505411]
["bitfinex-derivatives","ETHF0:USTF0",1773101650674,6.79662506,1994.6,1994.2,6.44505411]
["bitfinex-derivatives","ETHF0:USTF0",1773101651973,0.25066,1994.6,1994.2,6.44505411]
["bitfinex-derivatives","ETHF0:USTF0",1773101653378,6.79662506,1994.6,1994.1,6.45716467]
["bitfinex-derivatives","ETHF0:USTF0",1773101656880,0.25066,1994.6,1994.1,6.45716467]
["bitfinex-derivatives","ETHF0:USTF0",1773101657078,0.25061,1995.1,1994.3,6.45351939]
["bitfinex-derivatives","ETHF0:USTF0",1773101659180,6.79657506,1995.1,1994.3,6.45351939]
["bitfinex-derivatives","ETHF0:USTF0",1773101663381,6.79657506,1995.1,1994.4,2.01052028]
["bitfinex-derivatives","ETHF0:USTF0",1773101663382,0.25061,1995.1,1994.4,2.01052028]
["bitfinex-derivatives","ETHF0:USTF0",1773101663571,0.25061,1995.1,1994.5,6.45351939]
["bitfinex-derivatives","ETHF0:USTF0",1773101663875,6.54596506,1995.2,1994.5,6.45351939]
["bitfinex-derivatives","ETHF0:USTF0",1773101664470,6.79656506,1995.1,1994.5,6.45351939]
["bitfinex-derivatives","ETHF0:USTF0",1773101670383,6.54596506,1995.3,1994.7,6.45351939]
["bitfinex-derivatives","ETHF0:USTF0",1773101671580,0.2506,1995.1,1994.7,6.45351939]
["bitfinex-derivatives","ETHF0:USTF0",1773101671777,6.54596506,1995.5,1994.9,6.45351939]
["bitfinex-derivatives","ETHF0:USTF0",1773101672587,6.79651506,1995.5,1994.9,6.45351939]
["bitfinex-derivatives","ETHF0:USTF0",1773101676787,6.79651506,1995.5,1995.1,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101677283,5.017,1996.1,1994.5,10.50625172]
["bitfinex-derivatives","ETHF0:USTF0",1773101677284,0.25057,1995.3,1994.5,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101677490,6.42631647,1995.1,1994.5,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101677796,6.42631647,1995.2,1994.7,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101677985,6.67688647,1995.3,1994.7,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101679192,0.25063,1994.8,1994.2,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101679485,6.67697647,1994.6,1994.1,6.37453777]
["bitfinex-derivatives","ETHF0:USTF0",1773101683393,0.25066,1994.6,1994.3,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101683690,0.17784999,1994.6,1994.3,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101684786,6.60416646,1994.6,1994.1,6.37453777]
["bitfinex-derivatives","ETHF0:USTF0",1773101689788,0.25072,1994.2,1993.6,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101689993,6.67703647,1994.2,1993.8,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101690188,0.25072,1994.2,1993.8,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101690692,6.42631647,1994.7,1994.0,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101690891,16.77631647,1994.7,1994.0,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101691196,6.38736917,1994.6,1994.0,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101695898,0.25067,1994.5,1994.0,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101696203,6.38736917,1994.4,1994.0,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101696900,6.63803917,1994.5,1994.0,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101700499,0.25067,1994.5,1994.0,6.37089249]
["bitfinex-derivatives","ETHF0:USTF0",1773101701007,10.365,1994.9,1994.2,6.30183287]
["bitfinex-derivatives","ETHF0:USTF0",1773101701205,6.38736917,1995.0,1994.2,6.30183287]
["bitfinex-derivatives","ETHF0:USTF0",1773101701406,6.38736917,1995.0,1994.6,6.30183287]
["bitfinex-derivatives","ETHF0:USTF0",1773101702304,6.63796917,1995.1,1994.6,6.30183287]
["bitfinex-derivatives","ETHF0:USTF0",1773101706414,5.94752571,1995.6,1995.0,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101706710,5.94752571,1995.3,1994.6,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101707909,0.25056,1995.4,1995.3,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101708110,5.94752571,1995.3,1994.6,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101709110,5.95133602,1995.3,1994.6,5.90694505]
["bitfinex-derivatives","ETHF0:USTF0",1773101709312,5.95133602,1995.3,1994.8,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101710011,0.00381031,1995.3,1994.8,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101716513,0.25055,1995.5,1994.9,2.01032309]
["bitfinex-derivatives","ETHF0:USTF0",1773101716713,0.25055,1995.5,1995.0,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101717416,0.25174034,1995.5,1995.0,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101721115,2.01032309,1995.3,1994.7,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101721318,8.2084488,1995.1,1994.7,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101721521,5.94752571,1995.0,1994.6,5.90694505]
["bitfinex-derivatives","ETHF0:USTF0",1773101723011,5.94752571,1995.0,1994.6,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1773101723218,5.94752571,1994.8,1994.5,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101723516,5.94752571,1994.8,1994.0,2.01032309]
["bitfinex-derivatives","ETHF0:USTF0",1773101723517,5.94752571,1994.6,1994.1,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101723722,5.94752571,1994.4,1993.8,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101724121,5.94752571,1994.4,1993.8,5.90752867]
["bitfinex-derivatives","ETHF0:USTF0",1773101724716,9.19890277,1995.3,1994.2,2.01032309]
["bitfinex-derivatives","ETHF0:USTF0",1773101724717,0.25062,1995.0,1994.2,2.01032309]
["bitfinex-derivatives","ETHF0:USTF0",1773101725022,6.19814571,1995.0,1994.3,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101726318,0.25062,1995.0,1994.4,2.01032309]
["bitfinex-derivatives","ETHF0:USTF0",1773101726519,0.25062,1995.0,1994.5,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101726920,5.94752571,1995.2,1994.5,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101728225,5.94752571,1995.0,1994.5,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101728621,5.94752571,1994.8,1994.1,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101730522,6.19814571,1994.9,1994.1,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101730826,6.19814571,1994.9,1994.3,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101731924,5.94752571,1995.1,1994.3,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101733725,0.25062,1994.9,1994.3,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101734826,6.42143241,1994.9,1994.3,5.90184727]
["bitfinex-derivatives","ETHF0:USTF0",1773101735025,6.42143241,1994.9,1994.0,5.95317974]
["bitfinex-derivatives","ETHF0:USTF0",1773101737425,6.17081241,1995.4,1994.4,5.95317974]
["bitfinex-derivatives","ETHF0:USTF0",1773101737828,6.17081241,1995.0,1994.4,5.95317974]
["bitfinex-derivatives","ETHF0:USTF0",1773101738129,6.17081241,1994.8,1994.4,5.95317974]
["bitfinex-derivatives","ETHF0:USTF0",1773101738830,6.42138241,1995.3,1994.5,5.95317974]
["bitfinex-derivatives","ETHF0:USTF0",1773101739031,0.25057,1995.3,1994.5,5.95317974]
["bitfinex-derivatives","ETHF0:USTF0",1773101739331,0.25057,1995.3,1994.6,5.95317974]
["bitfinex-derivatives","ETHF0:USTF0",1773101740034,6.17200275,1995.5,1994.6,5.95317974]
["bitfinex-derivatives","ETHF0:USTF0",1773101741031,6.42137241,1995.4,1994.6,5.95317974]
["bitfinex-derivatives","ETHF0:USTF0",1773101751541,0.00119034,1995.5,1994.6,5.95317974]
["bitfinex-derivatives","ETHF0:USTF0",1773101751742,6.33009725,1995.5,1994.9,6.21602747]
["bitfinex-derivatives","ETHF0:USTF0",1773101751945,6.32890691,1995.3,1994.8,6.21602747]
["bitfinex-derivatives","ETHF0:USTF0",1773101752246,6.57946691,1995.4,1994.8,6.21602747]
["bitfinex-derivatives","ETHF0:USTF0",1773101752847,0.25056,1995.4,1994.8,6.21602747]
["bitfinex-derivatives","ETHF0:USTF0",1773101753947,0.00119034,1995.5,1994.8,6.21602747]
["bitfinex-derivatives","ETHF0:USTF0",1773101755848,6.33009725,1995.5,1994.8,6.21602747]
["bitfinex-derivatives","ETHF0:USTF0",1773101764157,0.00119034,1995.5,1994.8,6.21602747]
["bitfinex-derivatives","ETHF0:USTF0",1773101766958,5.85307711,1995.7,1995.1,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101767154,5.85307711,1995.5,1995.1,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101767554,0.25053,1995.6,1994.9,2.01077329]
["bitfinex-derivatives","ETHF0:USTF0",1773101767756,0.25053,1995.6,1995.0,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101767953,0.25562777,1995.6,1995.0,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101770056,6.10355711,1996.1,1995.3,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101770356,5.85307711,1996.2,1995.5,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101770557,5.85307711,1997.1,1996.1,2.01077329]
["bitfinex-derivatives","ETHF0:USTF0",1773101770759,5.85307711,1997.1,1996.5,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101770961,5.85307711,1997.1,1996.5,6.25413431]
["bitfinex-derivatives","ETHF0:USTF0",1773101771158,0.25033,1997.3,1996.5,6.25413431]
["bitfinex-derivatives","ETHF0:USTF0",1773101771459,5.85307711,1997.8,1997.1,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101772159,5.85307711,1997.8,1996.9,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101772356,5.85307711,1997.4,1996.7,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101776469,0.2503,1997.5,1996.7,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101776961,6.10337711,1997.5,1996.7,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101777359,0.2503,1997.5,1996.7,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101778063,5.85307711,1997.6,1996.7,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101778365,5.85307711,1998.0,1996.7,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101781162,5.85307711,1998.0,1996.9,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101781368,0.23323,1998.1,1996.9,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101781670,0.23323,1998.1,1997.1,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101782067,0.23323,1998.1,1997.1,47.04770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101782260,0.23323,1998.1,1997.2,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101784272,0.7840343,1998.2,1997.2,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101784572,4.10719426,1998.5,1997.3,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101786575,0.25016,1998.6,1997.3,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101786874,4.37963873,1998.6,1997.3,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101788075,0.25022,1998.2,1997.3,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101788380,4.3602903,1998.7,1997.7,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101792077,4.1890539,1998.9,1997.7,6.24770079]
["bitfinex-derivatives","ETHF0:USTF0",1773101792284,0.25009,1999.2,1998.3,6.7159932]
["bitfinex-derivatives","ETHF0:USTF0",1773101792483,0.00101056,1999.3,1998.3,6.72080747]
["bitfinex-derivatives","ETHF0:USTF0",1773101792677,0.00101056,2000.0,1998.7,6.71548793]
["bitfinex-derivatives","ETHF0:USTF0",1773101792877,0.25099056,2000.0,1998.7,6.71548793]
["bitfinex-derivatives","ETHF0:USTF0",1773101793077,8.92,2000.7,1998.7,6.71548793]
["bitfinex-derivatives","ETHF0:USTF0",1773101793078,0.00101056,1999.7,1998.7,6.71548793]
["bitfinex-derivatives","ETHF0:USTF0",1773101793279,0.28388354,1999.5,1998.7,6.71548793]
["bitfinex-derivatives","ETHF0:USTF0",1773101793785,0.25006,1999.4,1998.7,6.71548793]
["bitfinex-derivatives","ETHF0:USTF0",1773101794076,0.25006,1999.4,1998.4,6.86202365]
["bitfinex-derivatives","ETHF0:USTF0",1773101794482,0.25006,1999.4,1998.3,0.00481427]
["bitfinex-derivatives","ETHF0:USTF0",1773101794686,0.25006,1999.4,1998.3,6.86681795]
["bitfinex-derivatives","ETHF0:USTF0",1773101795381,0.25008,1999.2,1998.3,6.86681795]
["bitfinex-derivatives","ETHF0:USTF0",1773101795586,0.39698061,1999.1,1998.3,6.86681795]
["bitfinex-derivatives","ETHF0:USTF0",1773101795890,13.673,1999.8,1997.8,6.65358777]
["bitfinex-derivatives","ETHF0:USTF0",1773101795891,0.39698061,1998.5,1997.8,6.65358777]
["bitfinex-derivatives","ETHF0:USTF0",1773101796389,0.39698061,1998.5,1997.4,6.65358777]
["bitfinex-derivatives","ETHF0:USTF0",1773101796589,0.39698061,1998.5,1997.7,6.6531001]
["bitfinex-derivatives","ETHF0:USTF0",1773101796886,0.63698552,1999.2,1998.3,6.6531001]
["bitfinex-derivatives","ETHF0:USTF0",1773101797388,0.37621104,1999.4,1998.6,6.6531001]
["bitfinex-derivatives","ETHF0:USTF0",1773101800484,0.10438896,1999.2,1998.0,6.77258953]
["bitfinex-derivatives","ETHF0:USTF0",1773101800789,0.10438896,1999.0,1998.0,6.77258953]
["bitfinex-derivatives","ETHF0:USTF0",1773101801386,0.25012,1998.9,1998.0,6.77258953]
["bitfinex-derivatives","ETHF0:USTF0",1773101817706,6.49007019,1999.5,1998.0,7.02281953]
["bitfinex-derivatives","ETHF0:USTF0",1773101817908,0.25007,1999.3,1998.3,14.85387511]
["bitfinex-derivatives","ETHF0:USTF0",1773101818108,0.25007,1999.3,1998.4,7.01366078]
["bitfinex-derivatives","ETHF0:USTF0",1773101819513,0.25002,1999.8,1998.6,7.01746436]
["bitfinex-derivatives","ETHF0:USTF0",1773101819712,5.96333915,1999.7,1998.6,7.01746436]
["bitfinex-derivatives","ETHF0:USTF0",1773101819908,0.25002,1999.8,1998.6,7.01746436]
["bitfinex-derivatives","ETHF0:USTF0",1773101820110,0.25002,1999.8,1998.7,7.01746436]
["bitfinex-derivatives","ETHF0:USTF0",1773101820313,0.25002,1999.8,1998.9,7.01746436]
["bitfinex-derivatives","ETHF0:USTF0",1773101820506,6.24001019,2000.4,1998.8,3.00216804]
["bitfinex-derivatives","ETHF0:USTF0",1773101820507,0.24995,2000.3,1999.2,7.01672682]
["bitfinex-derivatives","ETHF0:USTF0",1773101820711,0.24995,2000.3,1999.2,7.02043328]
["bitfinex-derivatives","ETHF0:USTF0",1773101821012,0.24995,2000.3,1999.3,7.01672682]
["bitfinex-derivatives","ETHF0:USTF0",1773101822809,0.25,1999.9,1999.3,7.01672682]
["bitfinex-derivatives","ETHF0:USTF0",1773101823008,0.25006,1999.5,1998.7,6.70264305]
["bitfinex-derivatives","ETHF0:USTF0",1773101823817,0.25007,1999.3,1998.7,6.70264305]
["bitfinex-derivatives","ETHF0:USTF0",1773101824015,0.27610207,1999.3,1998.7,6.70264305]
["bitfinex-derivatives","ETHF0:USTF0",1773101824316,0.27980854,1999.3,1998.7,6.70770874]
["bitfinex-derivatives","ETHF0:USTF0",1773101825008,0.02575823,1999.2,1998.7,6.70770874]
["bitfinex-derivatives","ETHF0:USTF0",1773101825211,0.265681,1999.1,1998.7,6.70770874]
["bitfinex-derivatives","ETHF0:USTF0",1773101825407,0.015581,1999.0,1998.7,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1773101825618,0.2501,1999.1,1998.7,6.72435288]
["bitfinex-derivatives","ETHF0:USTF0",1773101825807,0.2501,1999.1,1998.7,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1773101826315,0.2501,1999.1,1998.7,6.72435288]
["bitfinex-derivatives","ETHF0:USTF0",1773101827919,0.2501,1999.1,1998.7,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1773101828219,0.2501,1999.1,1998.5,6.78613411]
["bitfinex-derivatives","ETHF0:USTF0",1773101829115,0.2501,1999.1,1998.5,6.79085994]
["bitfinex-derivatives","ETHF0:USTF0",1773101831214,0.00370647,1999.3,1998.5,6.79085994]
["bitfinex-derivatives","ETHF0:USTF0",1773101831413,0.02844711,1999.9,1998.8,6.66280276]
["bitfinex-derivatives","ETHF0:USTF0",1773101831620,0.27844711,1999.9,1998.8,6.66280276]
["bitfinex-derivatives","ETHF0:USTF0",1773101831819,0.27846711,1999.7,1998.8,6.66280276]
["bitfinex-derivatives","ETHF0:USTF0",1773101832516,0.25508569,1999.7,1998.8,6.66280276]
["bitfinex-derivatives","ETHF0:USTF0",1773101832923,0.28983047,1999.7,1998.8,6.66280276]
["bitfinex-derivatives","ETHF0:USTF0",1773101833122,0.02492792,1999.4,1998.8,6.66280276]
["bitfinex-derivatives","ETHF0:USTF0",1773101835923,0.25005,1999.5,1998.8,6.66280276]
["bitfinex-derivatives","ETHF0:USTF0",1773101837022,0.2658778,1999.5,1998.8,6.66280276]
["bitfinex-derivatives","ETHF0:USTF0",1773101837223,0.25005,1999.5,1998.8,6.66280276]
["bitfinex-derivatives","ETHF0:USTF0",1773101839028,0.00506569,1999.7,1998.8,6.66280276]
["bitfinex-derivatives","ETHF0:USTF0",1773101840527,0.00506569,1999.7,1998.9,6.24416714]
["bitfinex-derivatives","ETHF0:USTF0",1773101840727,0.24999,2000.0,1998.8,7.84021433]
["bitfinex-derivatives","ETHF0:USTF0",1773101840728,0.24999,2000.0,1999.1,6.24163429]
["bitfinex-derivatives","ETHF0:USTF0",1773101840929,1.06624516,2000.7,1999.2,6.42254874]
["bitfinex-derivatives","ETHF0:USTF0",1773101841228,0.24996,2000.2,1999.7,6.17246874]
["bitfinex-derivatives","ETHF0:USTF0",1773101841426,1.30633851,2000.2,1999.7,5.53516537]
["bitfinex-derivatives","ETHF0:USTF0",1773101843628,0.24996,2000.2,1999.7,5.53516537]
["bitfinex-derivatives","ETHF0:USTF0",1773101843834,2.01638801,2000.2,1999.7,5.53516537]
["bitfinex-derivatives","ETHF0:USTF0",1773101844136,2.01638801,2000.2,1999.2,6.17246874]
["bitfinex-derivatives","ETHF0:USTF0",1773101844432,0.25002,1999.8,1999.2,6.17246874]
["bitfinex-derivatives","ETHF0:USTF0",1773101844827,1.75754948,2000.2,1999.2,6.17246874]
["bitfinex-derivatives","ETHF0:USTF0",1773101845030,0.25002,1999.8,1999.2,6.17246874]
["bitfinex-derivatives","ETHF0:USTF0",1773101845731,2.16437555,1999.8,1999.2,6.17246874]
["bitfinex-derivatives","ETHF0:USTF0",1773101845932,0.25006,1999.4,1999.2,6.17246874]
["bitfinex-derivatives","ETHF0:USTF0",1773101847026,0.25,1999.9,1999.2,6.17246874]
["bitfinex-derivatives","ETHF0:USTF0",1773101848236,1.79605075,2000.3,1999.2,6.17246874]
["bitfinex-derivatives","ETHF0:USTF0",1773101848639,0.25,1999.9,1999.2,6.17246874]
["bitfinex-derivatives","ETHF0:USTF0",1773101849541,2.27785494,1999.9,1999.2,6.17246874]
["bitfinex-derivatives","ETHF0:USTF0",1773101853436,0.25,1999.9,1999.2,6.17246874]
["bitfinex-derivatives","ETHF0:USTF0",1773101855539,2.14557867,1999.9,1999.2,6.17246874]
["bitfinex-derivatives","ETHF0:USTF0",1773101856034,0.25004,1999.6,1999.2,6.17246874]
["bitfinex-derivatives","ETHF0:USTF0",1773101857341,6.58173337,1999.8,1998.9,6.03365037]
["bitfinex-derivatives","ETHF0:USTF0",1773101857541,6.83179337,1999.4,1998.9,6.03365037]
["bitfinex-derivatives","ETHF0:USTF0",1773101859234,6.83179337,1999.4,1998.5,0.00472583]
["bitfinex-derivatives","ETHF0:USTF0",1773101859235,6.83184337,1999.1,1998.6,6.03365037]
["bitfinex-derivatives","ETHF0:USTF0",1773101861640,0.25011,1999.1,1998.6,6.03365037]
["bitfinex-derivatives","ETHF0:USTF0",1773101862039,6.83184337,1999.1,1998.6,6.03365037]
["bitfinex-derivatives","ETHF0:USTF0",1773101862240,16.82684337,1999.1,1998.6,6.03365037]
["bitfinex-derivatives","ETHF0:USTF0",1773101862740,6.58173337,1999.0,1998.6,6.03365037]
["bitfinex-derivatives","ETHF0:USTF0",1773101864148,6.83185337,1998.9,1998.5,6.0383762]
["bitfinex-derivatives","ETHF0:USTF0",1773101864546,0.25012,1998.9,1998.5,6.0383762]
["bitfinex-derivatives","ETHF0:USTF0",1773101866446,6.83185337,1998.9,1998.5,6.0383762]
["bitfinex-derivatives","ETHF0:USTF0",1773101866848,6.83185337,1998.9,1998.5,0.00472583]
["bitfinex-derivatives","ETHF0:USTF0",1773101867747,6.83185337,1998.9,1998.5,6.0383762]
["bitfinex-derivatives","ETHF0:USTF0",1773101868949,9.983,1999.1,1998.5,6.0383762]
["bitfinex-derivatives","ETHF0:USTF0",1773101869147,6.15205087,1999.0,1998.5,6.0383762]
["bitfinex-derivatives","ETHF0:USTF0",1773101869747,9.982,1999.1,1998.5,6.0383762]
["bitfinex-derivatives","ETHF0:USTF0",1773101870052,9.981,1999.1,1998.5,6.0383762]
["bitfinex-derivatives","ETHF0:USTF0",1773101870249,0.25008,1999.2,1998.5,6.0383762]
["bitfinex-derivatives","ETHF0:USTF0",1773101870550,10.23106,1999.5,1998.5,6.0383762]
["bitfinex-derivatives","ETHF0:USTF0",1773101871350,0.25006,1999.5,1998.5,6.0383762]
["bitfinex-derivatives","ETHF0:USTF0",1773101871753,6.15205087,2000.0,1998.6,6.34491987]
["bitfinex-derivatives","ETHF0:USTF0",1773101871946,6.15205087,2000.0,1998.5,7.84494016]
["bitfinex-derivatives","ETHF0:USTF0",1773101871947,0.25001,1999.8,1998.8,6.34491987]
["bitfinex-derivatives","ETHF0:USTF0",1773101873849,6.40206087,1999.8,1998.8,6.34491987]
["bitfinex-derivatives","ETHF0:USTF0",1773101874045,0.25006,1999.4,1998.8,6.34491987]
["bitfinex-derivatives","ETHF0:USTF0",1773101878364,9.973,1999.6,1998.8,6.34491987]
["bitfinex-derivatives","ETHF0:USTF0",1773101878562,16.12505087,1999.6,1998.8,6.34491987]
["bitfinex-derivatives","ETHF0:USTF0",1773101879664,0.25006,1999.4,1998.8,6.34491987]
["bitfinex-derivatives","ETHF0:USTF0",1773101881470,0.25012,1999.0,1998.8,6.34491987]
["bitfinex-derivatives","ETHF0:USTF0",1773101881765,6.40217087,1999.0,1998.6,6.34491987]
["bitfinex-derivatives","ETHF0:USTF0",1773101882562,0.25012,1999.0,1998.6,6.34491987]
["bitfinex-derivatives","ETHF0:USTF0",1773101882769,9.967,1999.4,1998.6,6.34491987]
["bitfinex-derivatives","ETHF0:USTF0",1773101883367,9.966,1999.4,1998.6,6.34491987]
["bitfinex-derivatives","ETHF0:USTF0",1773101883565,6.47370695,2000.3,1999.0,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101883767,0.24999,2000.0,1999.0,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101884076,0.24999,2000.0,1999.2,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101885180,0.24993,2000.4,1999.3,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101886976,6.47370695,2001.0,1999.4,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101887181,10.21687,2000.9,1999.6,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101887377,6.72360695,2000.7,1999.7,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101887882,6.47370695,2000.2,1999.7,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101888077,6.72367695,2000.1,1999.7,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101888477,6.47370695,2000.5,1999.7,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101890884,6.72361695,2000.6,1999.7,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101891882,0.24991,2000.6,1999.7,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101892885,6.72361695,2000.6,1999.7,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101897381,6.72366695,2000.2,1999.7,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101897881,6.72366695,2000.2,1999.5,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101900179,0.25001,1999.8,1999.1,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101900386,6.72371695,1999.8,1999.1,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101903089,0.25001,1999.8,1999.1,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101903284,6.47370695,2000.2,1999.1,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101903484,0.24997,2000.1,1999.1,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101903682,6.72367695,2000.1,1999.1,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101904190,0.24997,2000.1,1999.1,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101904790,6.72367695,2000.1,1999.1,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101906992,6.47370695,2000.5,1999.2,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101907201,6.47370695,2000.5,1999.4,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101907688,6.47370695,2000.5,1999.5,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101908591,0.24993,2000.4,1999.5,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101909993,0.24993,2000.4,1999.6,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101911490,0.24993,2000.4,1999.7,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101911896,6.47370695,2000.8,1999.7,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101912297,6.47370695,2000.8,1999.8,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101915897,6.32783217,2000.7,1999.8,6.24593029]
["bitfinex-derivatives","ETHF0:USTF0",1773101916091,6.32783217,2000.7,1999.8,14.08614462]
["bitfinex-derivatives","ETHF0:USTF0",1773101916288,6.32783217,2000.7,1999.9,6.37117664]
["bitfinex-derivatives","ETHF0:USTF0",1773101916595,6.32783217,2000.7,1999.9,6.37660687]
["bitfinex-derivatives","ETHF0:USTF0",1773101921196,6.07793217,2001.1,1999.9,6.37660687]
["bitfinex-derivatives","ETHF0:USTF0",1773101921397,14.39469748,2001.2,1999.9,6.37660687]
["bitfinex-derivatives","ETHF0:USTF0",1773101921398,6.07793217,2000.9,1999.9,6.37660687]
["bitfinex-derivatives","ETHF0:USTF0",1773101921601,0.24984,2001.2,2000.1,6.37117664]
["bitfinex-derivatives","ETHF0:USTF0",1773101921602,6.07793217,2001.1,2000.1,6.37117664]
["bitfinex-derivatives","ETHF0:USTF0",1773101924796,6.32779217,2001.0,2000.1,6.37117664]
["bitfinex-derivatives","ETHF0:USTF0",1773101926601,13.14033,2002.4,2000.1,6.37117664]
["bitfinex-derivatives","ETHF0:USTF0",1773101926602,5.16696344,2002.0,2001.0,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101926808,5.41670344,2002.0,2001.0,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101928805,5.003,2002.8,2001.1,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101928806,6.32571388,2002.4,2001.1,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101929111,6.32571388,2002.4,2001.3,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101929913,0.24967,2002.6,2001.6,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101930207,0.24967,2002.6,2001.7,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101931616,6.32571388,2002.8,2001.7,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101931910,6.32571388,2002.8,2001.6,15.77741552]
["bitfinex-derivatives","ETHF0:USTF0",1773101931911,6.57525388,2003.6,2002.6,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101932111,0.24954,2003.6,2002.9,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101932616,6.57525388,2003.6,2002.9,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101933513,0.24954,2003.6,2002.9,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101933714,6.57525388,2003.6,2002.7,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101934012,6.32571388,2004.8,2002.9,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101934318,6.57517388,2004.2,2003.6,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101934512,6.57517388,2004.2,2003.6,0.00526424]
["bitfinex-derivatives","ETHF0:USTF0",1773101935816,6.57517388,2004.2,2003.3,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101936814,6.58011729,2004.2,2003.3,6.19626639]
["bitfinex-derivatives","ETHF0:USTF0",1773101937018,0.25440341,2004.2,2003.3,6.19626639]
["bitfinex-derivatives","ETHF0:USTF0",1773101937313,9.868,2004.8,2003.6,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101937314,6.57511388,2004.8,2003.6,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101937506,6.57511388,2004.8,2003.9,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101937815,6.57511388,2004.8,2003.7,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101939516,0.24945,2004.3,2003.7,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101939716,6.32571388,2004.2,2003.7,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101940815,6.32571388,2005.0,2004.1,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101941009,6.32571388,2004.8,2004.1,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101941210,6.57511388,2004.7,2004.1,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101941815,6.57511388,2004.7,2004.1,6.13841695]
["bitfinex-derivatives","ETHF0:USTF0",1773101942115,6.32571388,2004.7,2003.6,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101942315,6.32571388,2004.0,2003.3,6.19626639]
["bitfinex-derivatives","ETHF0:USTF0",1773101942721,6.32571388,2004.3,2003.3,6.19626639]
["bitfinex-derivatives","ETHF0:USTF0",1773101943020,6.32571388,2004.7,2003.6,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101943222,6.32571388,2004.5,2003.6,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101944111,0.24941,2004.6,2003.6,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101945616,6.52870673,2004.6,2003.6,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101947912,0.24946,2004.2,2003.6,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101948111,6.52875673,2004.2,2003.6,6.19141695]
["bitfinex-derivatives","ETHF0:USTF0",1773101950824,6.52875673,2004.2,2003.3,0.00484944]
["bitfinex-derivatives","ETHF0:USTF0",1773101951026,6.52875673,2004.2,2003.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101951318,0.24946,2004.2,2003.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101951915,6.52875673,2004.2,2003.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101952613,0.24946,2004.2,2003.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101952812,6.27929673,2004.6,2003.6,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101953814,0.24942,2004.5,2003.6,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101954018,6.52871673,2004.5,2003.6,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101955123,6.52876673,2004.1,2003.6,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101956124,6.52876673,2004.1,2003.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101957024,6.52876673,2004.1,2003.3,0.00484944]
["bitfinex-derivatives","ETHF0:USTF0",1773101958021,6.27929673,2003.6,2003.3,0.00484944]
["bitfinex-derivatives","ETHF0:USTF0",1773101958223,6.27929673,2003.6,2003.0,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101959021,0.24955,2003.5,2002.8,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101959222,6.27929673,2003.7,2002.8,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101959428,0.00517027,2003.7,2002.8,6.10092739]
["bitfinex-derivatives","ETHF0:USTF0",1773101960422,0.00517027,2003.7,2002.9,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101960620,0.00517027,2003.7,2002.8,7.84514155]
["bitfinex-derivatives","ETHF0:USTF0",1773101960621,0.24948,2004.1,2003.2,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101961227,0.24948,2004.1,2003.3,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101962024,6.27929673,2004.5,2003.5,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101962931,6.52872673,2004.4,2003.5,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101963529,0.24943,2004.4,2003.5,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101963828,0.24943,2004.4,2003.8,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101964032,6.27929673,2005.3,2004.3,2.99867539]
["bitfinex-derivatives","ETHF0:USTF0",1773101964331,6.27929673,2005.0,2004.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101964829,6.27929673,2004.8,2004.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101965129,6.27929673,2004.8,2004.3,6.10175272]
["bitfinex-derivatives","ETHF0:USTF0",1773101965334,6.27929673,2005.1,2004.3,6.10175272]
["bitfinex-derivatives","ETHF0:USTF0",1773101966228,0.24931,2005.5,2004.3,6.10175272]
["bitfinex-derivatives","ETHF0:USTF0",1773101966424,6.52861673,2005.3,2004.3,6.10175272]
["bitfinex-derivatives","ETHF0:USTF0",1773101969334,6.24001019,2005.8,2004.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101969335,6.27929673,2005.4,2004.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101969636,6.27929673,2005.5,2004.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101970437,6.27929673,2005.3,2004.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101971733,0.24931,2005.4,2004.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101972036,6.52860673,2005.4,2004.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101973034,0.24931,2005.4,2004.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101974135,6.54629098,2005.4,2004.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101976040,6.29698098,2004.9,2004.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101976439,0.24937,2005.0,2004.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101976742,6.54628098,2005.5,2004.4,6.09600017]
["bitfinex-derivatives","ETHF0:USTF0",1773101977239,0.2493,2005.5,2004.7,5.81255403]
["bitfinex-derivatives","ETHF0:USTF0",1773101978737,6.54628098,2005.5,2004.7,5.81255403]
["bitfinex-derivatives","ETHF0:USTF0",1773101979736,6.29698098,2005.5,2004.7,5.81255403]
["bitfinex-derivatives","ETHF0:USTF0",1773101980443,6.29698098,2006.0,2004.8,5.81255403]
["bitfinex-derivatives","ETHF0:USTF0",1773101981543,0.24923,2006.1,2004.9,5.81255403]
["bitfinex-derivatives","ETHF0:USTF0",1773101981740,6.29698098,2006.4,2004.9,6.06191403]
["bitfinex-derivatives","ETHF0:USTF0",1773101981945,6.29698098,2006.4,2005.2,5.81255403]
["bitfinex-derivatives","ETHF0:USTF0",1773101982248,6.54615098,2006.6,2005.4,5.81255403]
["bitfinex-derivatives","ETHF0:USTF0",1773101983338,6.29698098,2006.6,2005.4,5.81255403]
["bitfinex-derivatives","ETHF0:USTF0",1773101983543,6.54619098,2006.2,2005.4,5.81255403]
["bitfinex-derivatives","ETHF0:USTF0",1773101984340,0.24921,2006.2,2005.4,5.81255403]
["bitfinex-derivatives","ETHF0:USTF0",1773101984735,6.54619098,2006.2,2005.4,5.81255403]
["bitfinex-derivatives","ETHF0:USTF0",1773101985144,0.24921,2006.2,2005.4,5.81255403]
["bitfinex-derivatives","ETHF0:USTF0",1773101985544,6.54619098,2006.2,2005.4,5.81255403]
["bitfinex-derivatives","ETHF0:USTF0",1773101990746,6.01809264,2006.2,2005.4,5.81255403]
["bitfinex-derivatives","ETHF0:USTF0",1773101994749,4.16931801,2007.1,2005.6,5.70356329]
["bitfinex-derivatives","ETHF0:USTF0",1773101994943,5.76888264,2007.0,2005.8,5.70356329]
["bitfinex-derivatives","ETHF0:USTF0",1773101995148,5.76888264,2007.0,2005.8,5.70813126]
["bitfinex-derivatives","ETHF0:USTF0",1773101996748,5.76888264,2006.8,2005.8,5.70813126]
["bitfinex-derivatives","ETHF0:USTF0",1773101997352,5.76888264,2006.6,2005.8,5.70813126]
["bitfinex-derivatives","ETHF0:USTF0",1773101997755,5.76888264,2006.4,2005.8,5.70813126]
["bitfinex-derivatives","ETHF0:USTF0",1773101998153,0.24917,2006.5,2005.8,5.70813126]
["bitfinex-derivatives","ETHF0:USTF0",1773101998656,6.01805264,2006.5,2005.8,5.70813126]
["bitfinex-derivatives","ETHF0:USTF0",1773102000050,5.76888264,2006.9,2005.8,5.70813126]
["bitfinex-derivatives","ETHF0:USTF0",1773102000349,5.76888264,2006.7,2005.8,5.70813126]
["bitfinex-derivatives","ETHF0:USTF0",1773102001352,5.76888264,2006.5,2005.8,5.70813126]
["bitfinex-derivatives","ETHF0:USTF0",1773102001858,6.01807264,2006.4,2005.8,5.70813126]
["bitfinex-derivatives","ETHF0:USTF0",1773102002749,6.01807264,2006.4,2005.8,0.00456797]
["bitfinex-derivatives","ETHF0:USTF0",1773102003454,6.02926368,2005.9,2005.2,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102004458,6.03280456,2005.9,2005.2,5.88469676]
["bitfinex-derivatives","ETHF0:USTF0",1773102004860,6.02926368,2005.7,2005.2,5.88469676]
["bitfinex-derivatives","ETHF0:USTF0",1773102005263,6.02926368,2005.5,2004.8,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102006153,6.02926368,2005.5,2004.8,5.88515424]
["bitfinex-derivatives","ETHF0:USTF0",1773102009955,6.27857368,2005.4,2004.8,5.88515424]
["bitfinex-derivatives","ETHF0:USTF0",1773102010661,6.27857368,2005.4,2004.8,0.00404052]
["bitfinex-derivatives","ETHF0:USTF0",1773102011559,6.27857368,2005.4,2004.4,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102012556,6.27857368,2005.4,2004.4,5.88505113]
["bitfinex-derivatives","ETHF0:USTF0",1773102012760,6.02926368,2004.9,2004.4,5.88505113]
["bitfinex-derivatives","ETHF0:USTF0",1773102014756,6.03280456,2005.9,2004.4,5.88505113]
["bitfinex-derivatives","ETHF0:USTF0",1773102014966,6.03280456,2005.9,2004.6,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102015158,6.03280456,2005.9,2004.7,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102015659,6.28206456,2005.9,2004.7,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102020369,6.28206456,2005.9,2005.0,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102020370,0.00354088,2005.9,2005.0,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102020868,6.02926368,2006.3,2005.2,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102021363,4.1575591,2007.5,2005.4,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102021364,6.02926368,2006.7,2005.4,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102021772,0.00620842,2006.7,2005.8,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102021966,0.00620842,2006.7,2005.9,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102022166,0.00620842,2006.7,2005.9,5.88565371]
["bitfinex-derivatives","ETHF0:USTF0",1773102022672,6.02926368,2007.1,2005.9,5.88565371]
["bitfinex-derivatives","ETHF0:USTF0",1773102023274,0.24909,2007.2,2005.9,5.88565371]
["bitfinex-derivatives","ETHF0:USTF0",1773102023569,6.28079591,2007.2,2005.9,5.88565371]
["bitfinex-derivatives","ETHF0:USTF0",1773102027172,6.28079591,2007.2,2006.0,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102028572,0.24915,2006.7,2006.0,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102028768,6.02926368,2006.6,2006.0,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102029469,0.24915,2006.7,2006.0,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102029674,6.27841368,2006.7,2006.0,5.88111372]
["bitfinex-derivatives","ETHF0:USTF0",1773102031478,6.27841368,2006.7,2005.9,0.00453999]
["bitfinex-derivatives","ETHF0:USTF0",1773102033576,5.97126929,2007.1,2005.9,6.10748512]
["bitfinex-derivatives","ETHF0:USTF0",1773102035173,5.97126929,2006.9,2005.9,6.10748512]
["bitfinex-derivatives","ETHF0:USTF0",1773102035476,5.97126929,2006.7,2005.9,6.10748512]
["bitfinex-derivatives","ETHF0:USTF0",1773102036371,5.97126929,2006.5,2005.9,6.10748512]
["bitfinex-derivatives","ETHF0:USTF0",1773102038873,5.97126929,2006.3,2005.9,0.00453999]
["bitfinex-derivatives","ETHF0:USTF0",1773102039080,5.97126929,2006.3,2005.4,6.10294513]
["bitfinex-derivatives","ETHF0:USTF0",1773102039379,5.97126929,2006.1,2005.4,6.10294513]
["bitfinex-derivatives","ETHF0:USTF0",1773102039980,5.97126929,2006.1,2005.4,6.10647348]
["bitfinex-derivatives","ETHF0:USTF0",1773102041081,5.97126929,2006.1,2005.4,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1773102041374,5.97126929,2005.9,2005.4,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1773102041576,5.97126929,2006.1,2005.4,6.10647348]
["bitfinex-derivatives","ETHF0:USTF0",1773102041973,5.97126929,2006.1,2004.9,6.10294513]
["bitfinex-derivatives","ETHF0:USTF0",1773102042479,5.97126929,2005.9,2004.9,6.10294513]
["bitfinex-derivatives","ETHF0:USTF0",1773102042980,5.97126929,2005.6,2004.9,0.0042943]
["bitfinex-derivatives","ETHF0:USTF0",1773102043279,5.97490902,2005.6,2004.9,0.0042943]
["bitfinex-derivatives","ETHF0:USTF0",1773102044073,5.97126929,2005.4,2004.5,6.10294513]
["bitfinex-derivatives","ETHF0:USTF0",1773102044383,5.97126929,2005.0,2004.2,6.10294513]
["bitfinex-derivatives","ETHF0:USTF0",1773102045077,5.97126929,2005.0,2004.2,6.10819628]
["bitfinex-derivatives","ETHF0:USTF0",1773102048379,5.97126929,2005.2,2004.4,2.9824872]
["bitfinex-derivatives","ETHF0:USTF0",1773102048580,5.97126929,2005.5,2004.5,6.10294513]
["bitfinex-derivatives","ETHF0:USTF0",1773102049188,6.22059929,2005.2,2004.5,6.10294513]
["bitfinex-derivatives","ETHF0:USTF0",1773102049987,6.22059929,2005.2,2004.3,5.46786234]
["bitfinex-derivatives","ETHF0:USTF0",1773102051882,5.84989603,2005.1,2004.3,5.46786234]
["bitfinex-derivatives","ETHF0:USTF0",1773102053581,5.84989603,2004.9,2004.3,5.46786234]
["bitfinex-derivatives","ETHF0:USTF0",1773102053788,5.84989603,2004.9,2004.2,5.47311349]
["bitfinex-derivatives","ETHF0:USTF0",1773102057589,0.24941,2004.6,2004.2,5.47311349]
["bitfinex-derivatives","ETHF0:USTF0",1773102057790,5.84989603,2004.5,2003.8,5.46786234]
["bitfinex-derivatives","ETHF0:USTF0",1773102058993,5.84989603,2004.5,2003.8,5.47301725]
["bitfinex-derivatives","ETHF0:USTF0",1773102059790,0.24943,2004.4,2003.8,5.47301725]
["bitfinex-derivatives","ETHF0:USTF0",1773102060100,5.84989603,2004.3,2003.8,0.00515491]
["bitfinex-derivatives","ETHF0:USTF0",1773102060295,5.84989603,2004.1,2003.3,5.46786234]
["bitfinex-derivatives","ETHF0:USTF0",1773102061396,5.85341629,2004.1,2003.3,5.47194522]
["bitfinex-derivatives","ETHF0:USTF0",1773102063099,5.84989603,2004.5,2003.6,5.46786234]
["bitfinex-derivatives","ETHF0:USTF0",1773102063296,0.2494,2004.7,2003.9,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102063297,6.09929603,2004.7,2003.9,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102063490,5.70445856,2004.9,2003.9,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102063694,5.70445856,2004.9,2003.6,15.705]
["bitfinex-derivatives","ETHF0:USTF0",1773102063695,5.70445856,2004.9,2004.2,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102064097,5.71040675,2004.9,2004.2,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102065099,5.71040675,2004.9,2003.6,15.705]
["bitfinex-derivatives","ETHF0:USTF0",1773102065100,5.70445856,2004.7,2004.0,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102067904,5.70445856,2004.5,2003.5,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102068106,5.70445856,2004.5,2003.5,13.29543891]
["bitfinex-derivatives","ETHF0:USTF0",1773102068300,5.70445856,2004.5,2003.6,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102069901,0.24941,2004.6,2003.6,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102070206,5.71040675,2004.9,2003.8,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102070903,5.95386856,2004.6,2003.8,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102072205,5.70445856,2004.6,2003.8,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102072413,5.70445856,2004.8,2004.1,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102074503,5.95390856,2004.3,2003.8,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102074909,5.95390856,2004.3,2003.6,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102075107,5.95390856,2004.3,2003.4,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102076000,9.86445,2004.3,2003.4,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102076201,5.70445856,2004.2,2003.4,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102077410,5.70445856,2004.2,2003.6,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102077708,0.24945,2004.3,2003.6,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102078111,5.95390856,2004.3,2003.6,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102080814,5.95390856,2004.3,2003.4,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102081422,5.70445856,2004.4,2003.7,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102082706,5.95390856,2004.3,2003.7,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102083206,5.70445856,2004.3,2003.7,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102083404,5.70445856,2004.7,2003.7,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102083609,5.70445856,2004.7,2003.8,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102084207,5.70445856,2004.7,2003.9,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102091220,5.70445856,2004.5,2003.9,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102091922,5.70445856,2004.5,2003.9,13.29543891]
["bitfinex-derivatives","ETHF0:USTF0",1773102092123,5.70445856,2004.5,2004.0,5.45522458]
["bitfinex-derivatives","ETHF0:USTF0",1773102095228,5.1964755,2004.3,2003.8,13.26227975]
["bitfinex-derivatives","ETHF0:USTF0",1773102095432,5.1964755,2004.3,2003.7,13.26227975]
["bitfinex-derivatives","ETHF0:USTF0",1773102095932,5.1964755,2004.3,2003.7,5.42206542]
["bitfinex-derivatives","ETHF0:USTF0",1773102096628,5.1964755,2004.1,2003.7,5.42206542]
["bitfinex-derivatives","ETHF0:USTF0",1773102096830,5.1964755,2004.1,2003.7,5.18220025]
["bitfinex-derivatives","ETHF0:USTF0",1773102099029,5.1964755,2004.1,2003.6,7.84021433]
["bitfinex-derivatives","ETHF0:USTF0",1773102099231,5.1964755,2004.1,2003.5,13.26227975]
["bitfinex-derivatives","ETHF0:USTF0",1773102100236,5.1964755,2004.8,2003.8,5.42206542]
["bitfinex-derivatives","ETHF0:USTF0",1773102100533,5.1964755,2004.8,2003.9,5.42206542]
["bitfinex-derivatives","ETHF0:USTF0",1773102100729,5.1964755,2004.7,2003.9,5.42206542]
["bitfinex-derivatives","ETHF0:USTF0",1773102100935,5.1964755,2004.7,2004.0,5.42206542]
["bitfinex-derivatives","ETHF0:USTF0",1773102102235,0.00594819,2004.9,2004.2,5.42206542]
["bitfinex-derivatives","ETHF0:USTF0",1773102102431,0.00594819,2004.9,2004.5,5.42206542]
["bitfinex-derivatives","ETHF0:USTF0",1773102102935,5.1964755,2005.5,2004.5,5.42206542]
["bitfinex-derivatives","ETHF0:USTF0",1773102103235,5.1964755,2005.5,2004.6,5.42206542]
["bitfinex-derivatives","ETHF0:USTF0",1773102103435,5.1964755,2005.3,2004.6,5.42206542]
["bitfinex-derivatives","ETHF0:USTF0",1773102103929,5.2025821,2005.3,2004.6,5.42206542]
["bitfinex-derivatives","ETHF0:USTF0",1773102109634,4.1575591,2006.1,2004.6,5.42206542]
["bitfinex-derivatives","ETHF0:USTF0",1773102109635,5.22905328,2005.5,2004.7,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102110335,5.22905328,2005.7,2004.7,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102110736,5.23330356,2005.7,2004.8,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102110940,5.23330356,2005.7,2004.8,5.63182985]
["bitfinex-derivatives","ETHF0:USTF0",1773102115044,5.22905328,2005.8,2005.1,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102115241,0.24926,2005.9,2005.1,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102116034,0.2537929,2005.9,2005.1,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102116238,4.1575591,2007.0,2005.1,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102116239,5.47824328,2006.4,2005.2,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102116445,5.47824328,2006.4,2005.3,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102117137,5.47909598,2006.4,2005.3,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102119441,5.22905328,2005.9,2005.1,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102119747,5.22905328,2005.7,2005.1,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102120742,5.22905328,2005.5,2005.1,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102120951,5.22905328,2005.5,2004.9,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102121357,5.47833328,2005.6,2004.9,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102121655,0.24928,2005.6,2004.9,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102124155,5.3935252,2005.6,2004.9,5.626637]
["bitfinex-derivatives","ETHF0:USTF0",1773102128557,5.3935252,2005.6,2004.8,0.00519285]
["bitfinex-derivatives","ETHF0:USTF0",1773102128757,5.3935252,2005.6,2004.8,5.46178164]
["bitfinex-derivatives","ETHF0:USTF0",1773102131266,5.1442452,2005.1,2004.8,0.00519285]
["bitfinex-derivatives","ETHF0:USTF0",1773102131467,5.1442452,2005.1,2004.4,5.45658879]
["bitfinex-derivatives","ETHF0:USTF0",1773102132562,5.1442452,2004.9,2004.4,5.46255479]
["bitfinex-derivatives","ETHF0:USTF0",1773102132764,5.14918881,2004.9,2004.4,0.005966]
["bitfinex-derivatives","ETHF0:USTF0",1773102132960,5.14918881,2004.9,2003.8,26.10588092]
["bitfinex-derivatives","ETHF0:USTF0",1773102132961,5.1442452,2004.5,2004.0,7.84021433]
["bitfinex-derivatives","ETHF0:USTF0",1773102133165,5.1442452,2004.5,2004.1,5.45658879]
["bitfinex-derivatives","ETHF0:USTF0",1773102133468,5.3936552,2004.6,2004.1,5.45658879]
["bitfinex-derivatives","ETHF0:USTF0",1773102134163,5.3936552,2004.6,2004.1,5.46118205]
["bitfinex-derivatives","ETHF0:USTF0",1773102135562,5.1442452,2004.6,2004.1,5.46118205]
["bitfinex-derivatives","ETHF0:USTF0",1773102142767,5.14918881,2004.9,2004.1,5.46118205]
["bitfinex-derivatives","ETHF0:USTF0",1773102142968,0.24935,2005.2,2004.1,5.71065205]
["bitfinex-derivatives","ETHF0:USTF0",1773102142969,5.3935952,2005.2,2004.1,5.71065205]
["bitfinex-derivatives","ETHF0:USTF0",1773102143273,5.1442452,2005.6,2004.5,5.45658879]
["bitfinex-derivatives","ETHF0:USTF0",1773102144073,0.00550778,2005.6,2004.6,13.29680312]
["bitfinex-derivatives","ETHF0:USTF0",1773102144371,0.00550778,2005.6,2004.7,5.45658879]
["bitfinex-derivatives","ETHF0:USTF0",1773102146372,5.14975298,2005.6,2004.7,5.45658879]
["bitfinex-derivatives","ETHF0:USTF0",1773102148269,5.14975298,2005.6,2004.8,5.45658879]
["bitfinex-derivatives","ETHF0:USTF0",1773102151875,5.14975298,2005.6,2004.8,13.29680312]
["bitfinex-derivatives","ETHF0:USTF0",1773102152175,5.14975298,2005.6,2004.9,5.45658879]
["bitfinex-derivatives","ETHF0:USTF0",1773102154171,0.00550778,2005.6,2004.9,5.45658879]
["bitfinex-derivatives","ETHF0:USTF0",1773102154375,5.11634466,2006.1,2005.1,12.73547523]
["bitfinex-derivatives","ETHF0:USTF0",1773102154679,0.24915,2006.7,2005.0,20.5612609]
["bitfinex-derivatives","ETHF0:USTF0",1773102154680,5.11634466,2006.3,2005.4,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102154875,5.11634466,2006.3,2005.5,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102155378,5.11790482,2006.3,2005.5,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102156069,0.00156016,2006.3,2005.6,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102156273,0.00156016,2006.3,2005.6,4.90090028]
["bitfinex-derivatives","ETHF0:USTF0",1773102156776,5.11634466,2007.1,2005.7,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102156976,5.11634466,2007.0,2005.7,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102157276,5.11634466,2006.8,2005.7,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102162269,0.24912,2006.9,2006.1,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102162474,5.11634466,2007.0,2006.1,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102162672,5.11634466,2007.3,2006.1,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102163380,5.11634466,2007.3,2006.4,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102163670,5.11634466,2007.3,2006.0,23.42000242]
["bitfinex-derivatives","ETHF0:USTF0",1773102163671,5.11634466,2007.3,2006.6,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102165273,5.11634466,2007.7,2006.7,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102165780,5.36537466,2007.7,2006.7,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102166176,5.11634466,2007.4,2006.5,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102166376,5.11634466,2007.2,2006.5,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102166782,5.11634466,2007.2,2006.1,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102167879,5.11634466,2007.0,2006.1,4.8952609]
["bitfinex-derivatives","ETHF0:USTF0",1773102170182,5.22334939,2007.5,2006.4,4.9708395]
["bitfinex-derivatives","ETHF0:USTF0",1773102170973,5.22334939,2007.3,2006.4,4.9708395]
["bitfinex-derivatives","ETHF0:USTF0",1773102172777,5.22334939,2007.1,2006.4,4.9708395]
["bitfinex-derivatives","ETHF0:USTF0",1773102173183,5.22334939,2006.9,2006.1,4.9708395]
["bitfinex-derivatives","ETHF0:USTF0",1773102174884,5.22334939,2007.4,2006.2,4.9708395]
["bitfinex-derivatives","ETHF0:USTF0",1773102175184,5.47239939,2007.5,2006.5,4.9708395]
["bitfinex-derivatives","ETHF0:USTF0",1773102175881,5.47239939,2007.5,2006.6,4.9708395]
["bitfinex-derivatives","ETHF0:USTF0",1773102178786,5.47239939,2007.5,2006.5,4.9708395]
["bitfinex-derivatives","ETHF0:USTF0",1773102180186,0.2491,2007.1,2006.1,4.9708395]
["bitfinex-derivatives","ETHF0:USTF0",1773102180487,5.22334939,2007.0,2006.1,4.9708395]
["bitfinex-derivatives","ETHF0:USTF0",1773102180991,5.47245939,2007.0,2006.1,4.9708395]
["bitfinex-derivatives","ETHF0:USTF0",1773102182691,5.47245939,2007.0,2005.9,7.74500242]
["bitfinex-derivatives","ETHF0:USTF0",1773102182692,5.22334939,2006.5,2005.9,4.9708395]
["bitfinex-derivatives","ETHF0:USTF0",1773102183190,5.22334939,2006.3,2005.7,4.9708395]
["bitfinex-derivatives","ETHF0:USTF0",1773102185589,4.82440944,2006.5,2005.7,4.9708395]
["bitfinex-derivatives","ETHF0:USTF0",1773102185786,4.82440944,2006.8,2005.8,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102185987,4.82440944,2007.0,2006.0,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102186190,4.82440944,2007.0,2006.1,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102186990,4.82440944,2006.5,2005.9,12.47817183]
["bitfinex-derivatives","ETHF0:USTF0",1773102187195,4.82440944,2006.5,2005.9,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102188595,4.82440944,2006.5,2005.7,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102191796,5.07356944,2006.6,2005.7,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102193399,4.82440944,2006.6,2005.7,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102195093,4.82440944,2006.6,2005.8,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102198795,4.82440944,2006.6,2005.6,7.7506418]
["bitfinex-derivatives","ETHF0:USTF0",1773102199100,4.82440944,2006.6,2005.7,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102199596,4.82440944,2006.4,2005.6,7.7506418]
["bitfinex-derivatives","ETHF0:USTF0",1773102199802,4.82440944,2006.2,2005.6,0.00563938]
["bitfinex-derivatives","ETHF0:USTF0",1773102201102,4.82440944,2007.0,2005.9,2.97998647]
["bitfinex-derivatives","ETHF0:USTF0",1773102201403,4.82440944,2006.6,2006.0,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102203205,4.82440944,2006.6,2005.7,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102205109,4.82440944,2006.4,2005.7,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102205902,4.82440944,2006.0,2005.6,0.00563938]
["bitfinex-derivatives","ETHF0:USTF0",1773102206203,4.82440944,2006.0,2005.6,4.73880879]
["bitfinex-derivatives","ETHF0:USTF0",1773102206810,4.82440944,2006.5,2005.6,4.73880879]
["bitfinex-derivatives","ETHF0:USTF0",1773102207209,0.24917,2006.6,2005.8,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102207408,5.07357944,2006.6,2005.8,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102208209,5.07357944,2006.6,2005.9,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102211117,5.07357944,2006.6,2006.0,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102213212,4.14914838,2007.3,2006.0,4.73316941]
["bitfinex-derivatives","ETHF0:USTF0",1773102213418,15.99897378,2008.4,2006.4,4.66482217]
["bitfinex-derivatives","ETHF0:USTF0",1773102213419,4.82440944,2007.2,2006.4,4.66482217]
["bitfinex-derivatives","ETHF0:USTF0",1773102214020,4.82440944,2007.2,2006.5,4.66482217]
["bitfinex-derivatives","ETHF0:USTF0",1773102220624,4.65386418,2007.0,2006.4,4.66482217]
["bitfinex-derivatives","ETHF0:USTF0",1773102221320,4.65386418,2007.2,2006.4,4.66482217]
["bitfinex-derivatives","ETHF0:USTF0",1773102221622,4.90295418,2007.2,2006.5,4.66482217]
["bitfinex-derivatives","ETHF0:USTF0",1773102224425,4.90295418,2007.2,2006.3,12.40982459]
["bitfinex-derivatives","ETHF0:USTF0",1773102224623,4.90295418,2007.2,2006.4,4.66482217]
["bitfinex-derivatives","ETHF0:USTF0",1773102226321,4.90295418,2007.2,2006.3,7.74500242]
["bitfinex-derivatives","ETHF0:USTF0",1773102226322,4.90295418,2007.2,2006.3,4.53611747]
["bitfinex-derivatives","ETHF0:USTF0",1773102228926,4.69412385,2007.1,2006.3,4.53611747]
["bitfinex-derivatives","ETHF0:USTF0",1773102232721,4.69412385,2006.9,2006.3,4.53611747]
["bitfinex-derivatives","ETHF0:USTF0",1773102236225,4.69412385,2006.9,2006.4,4.53611747]
["bitfinex-derivatives","ETHF0:USTF0",1773102240128,0.24911,2007.0,2006.4,4.53611747]
["bitfinex-derivatives","ETHF0:USTF0",1773102240329,4.69412385,2007.2,2006.4,12.28111989]
["bitfinex-derivatives","ETHF0:USTF0",1773102240528,4.69412385,2007.2,2006.5,4.53611747]
["bitfinex-derivatives","ETHF0:USTF0",1773102242130,4.69412385,2007.2,2006.5,12.28111989]
["bitfinex-derivatives","ETHF0:USTF0",1773102242329,0.24906,2007.4,2006.6,7.74500242]
["bitfinex-derivatives","ETHF0:USTF0",1773102242330,4.69412385,2007.4,2006.6,7.74500242]
["bitfinex-derivatives","ETHF0:USTF0",1773102242530,4.69412385,2007.7,2006.9,4.53611747]
["bitfinex-derivatives","ETHF0:USTF0",1773102242730,4.69412385,2007.7,2007.0,4.53611747]
["bitfinex-derivatives","ETHF0:USTF0",1773102244227,4.87225628,2008.2,2007.1,4.82568297]
["bitfinex-derivatives","ETHF0:USTF0",1773102244434,4.87225628,2008.0,2007.1,4.83020952]
["bitfinex-derivatives","ETHF0:USTF0",1773102245633,4.87225628,2007.8,2007.1,4.83020952]
["bitfinex-derivatives","ETHF0:USTF0",1773102252435,4.87225628,2007.6,2007.1,4.83020952]
["bitfinex-derivatives","ETHF0:USTF0",1773102257739,4.87225628,2007.4,2007.1,4.83020952]
["bitfinex-derivatives","ETHF0:USTF0",1773102257939,4.87225628,2007.4,2007.0,4.82568297]
["bitfinex-derivatives","ETHF0:USTF0",1773102258838,4.87225628,2007.5,2007.0,4.82568297]
["bitfinex-derivatives","ETHF0:USTF0",1773102259036,4.87678283,2007.4,2007.0,4.82981001]
["bitfinex-derivatives","ETHF0:USTF0",1773102259239,0.00452655,2007.4,2007.0,4.82981001]
["bitfinex-derivatives","ETHF0:USTF0",1773102260245,4.87678283,2007.4,2007.0,4.82981001]
["bitfinex-derivatives","ETHF0:USTF0",1773102262040,4.87225628,2008.1,2007.1,4.82568297]
["bitfinex-derivatives","ETHF0:USTF0",1773102262343,4.87225628,2008.1,2007.4,4.82568297]
["bitfinex-derivatives","ETHF0:USTF0",1773102262843,4.87225628,2008.4,2007.4,4.82568297]
["bitfinex-derivatives","ETHF0:USTF0",1773102263041,5.12119628,2008.4,2007.5,4.82568297]
["bitfinex-derivatives","ETHF0:USTF0",1773102263845,4.87225628,2008.4,2007.6,4.82568297]
["bitfinex-derivatives","ETHF0:USTF0",1773102270144,4.87225628,2008.8,2007.8,4.82568297]
["bitfinex-derivatives","ETHF0:USTF0",1773102270343,4.87225628,2008.9,2007.8,12.57869477]
["bitfinex-derivatives","ETHF0:USTF0",1773102270544,4.87225628,2008.9,2007.9,4.82568297]
["bitfinex-derivatives","ETHF0:USTF0",1773102272145,4.87225628,2008.9,2008.0,4.82568297]
["bitfinex-derivatives","ETHF0:USTF0",1773102272346,0.24887,2009.0,2008.2,4.82568297]
["bitfinex-derivatives","ETHF0:USTF0",1773102273050,5.12112628,2009.0,2008.2,4.82568297]
["bitfinex-derivatives","ETHF0:USTF0",1773102274243,4.72724008,2009.4,2008.4,4.57947748]
["bitfinex-derivatives","ETHF0:USTF0",1773102276150,4.72724008,2009.4,2008.5,4.57947748]
["bitfinex-derivatives","ETHF0:USTF0",1773102276350,4.72724008,2009.5,2008.5,4.58297002]
["bitfinex-derivatives","ETHF0:USTF0",1773102277747,4.72724008,2009.3,2008.5,4.58297002]
["bitfinex-derivatives","ETHF0:USTF0",1773102280547,4.72724008,2009.1,2007.9,4.57947748]
["bitfinex-derivatives","ETHF0:USTF0",1773102280750,4.72724008,2009.1,2007.4,7.7530118]
["bitfinex-derivatives","ETHF0:USTF0",1773102280751,4.97612008,2008.9,2007.5,4.57947748]
["bitfinex-derivatives","ETHF0:USTF0",1773102281451,4.97612008,2008.9,2007.5,4.58541228]
["bitfinex-derivatives","ETHF0:USTF0",1773102281655,4.97961262,2008.9,2007.5,4.58541228]
["bitfinex-derivatives","ETHF0:USTF0",1773102282358,4.73073262,2008.9,2007.7,4.57947748]
["bitfinex-derivatives","ETHF0:USTF0",1773102282858,0.00349254,2008.9,2007.8,4.57947748]
["bitfinex-derivatives","ETHF0:USTF0",1773102283056,4.73073262,2008.9,2008.0,4.57947748]
["bitfinex-derivatives","ETHF0:USTF0",1773102283951,4.73073262,2008.9,2008.2,4.57947748]
["bitfinex-derivatives","ETHF0:USTF0",1773102284346,0.00349254,2008.9,2008.2,4.57947748]
["bitfinex-derivatives","ETHF0:USTF0",1773102284552,4.73073262,2008.9,2008.2,4.57947748]
["bitfinex-derivatives","ETHF0:USTF0",1773102284752,0.00349254,2008.9,2008.2,4.57947748]
["bitfinex-derivatives","ETHF0:USTF0",1773102287661,4.73073262,2008.9,2008.2,4.57947748]
["bitfinex-derivatives","ETHF0:USTF0",1773102288058,4.73073262,2008.9,2008.1,20.22547748]
["bitfinex-derivatives","ETHF0:USTF0",1773102288059,4.72724008,2008.7,2008.1,20.22547748]
["bitfinex-derivatives","ETHF0:USTF0",1773102288262,4.72724008,2008.7,2008.1,15.646]
["bitfinex-derivatives","ETHF0:USTF0",1773102288653,4.72724008,2008.7,2008.1,4.57947748]
["bitfinex-derivatives","ETHF0:USTF0",1773102288862,4.73073262,2008.9,2008.1,4.57947748]
["bitfinex-derivatives","ETHF0:USTF0",1773102289062,0.00349254,2008.9,2008.1,4.57947748]
["bitfinex-derivatives","ETHF0:USTF0",1773102289261,5.09092832,2009.3,2008.2,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102289559,5.09092832,2009.3,2008.4,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102289959,4.84208832,2009.3,2008.4,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102292059,4.84208832,2009.7,2008.4,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102292254,4.84208832,2009.5,2008.4,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102292962,4.84208832,2009.3,2008.4,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102293664,4.84208832,2009.1,2008.4,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102294065,4.84208832,2009.1,2008.3,20.19912613]
["bitfinex-derivatives","ETHF0:USTF0",1773102294562,4.84208832,2009.1,2008.4,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102294958,2.97361887,2009.3,2008.0,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102294959,4.84208832,2008.9,2008.0,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102296463,4.84208832,2008.7,2007.8,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102297369,4.84208832,2008.5,2007.8,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102298070,4.84208832,2008.5,2007.7,20.21412613]
["bitfinex-derivatives","ETHF0:USTF0",1773102299465,2.97361887,2009.0,2007.6,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102299466,4.84208832,2008.3,2007.6,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102300667,4.84208832,2008.8,2007.7,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102300866,4.84208832,2008.8,2007.9,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102301559,4.84208832,2008.6,2007.9,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102302070,4.84208832,2008.4,2007.9,4.54112613]
["bitfinex-derivatives","ETHF0:USTF0",1773102302272,4.84208832,2008.4,2007.7,20.22612613]
["bitfinex-derivatives","ETHF0:USTF0",1773102303469,4.84208832,2008.4,2007.7,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1773102304070,4.53514115,2008.2,2007.7,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1773102304370,4.53514115,2008.2,2007.6,4.36688674]
["bitfinex-derivatives","ETHF0:USTF0",1773102306671,4.53514115,2008.0,2007.5,4.37282154]
["bitfinex-derivatives","ETHF0:USTF0",1773102306871,4.53514115,2008.5,2007.5,4.37282154]
["bitfinex-derivatives","ETHF0:USTF0",1773102307771,4.53514115,2008.3,2007.5,4.37282154]
["bitfinex-derivatives","ETHF0:USTF0",1773102308067,4.53514115,2008.1,2007.5,4.37282154]
["bitfinex-derivatives","ETHF0:USTF0",1773102314776,4.53514115,2008.1,2007.5,0.0059348]
["bitfinex-derivatives","ETHF0:USTF0",1773102315481,2.97361887,2008.7,2007.5,0.0059348]
["bitfinex-derivatives","ETHF0:USTF0",1773102315482,4.53514115,2007.9,2007.5,0.0059348]
["bitfinex-derivatives","ETHF0:USTF0",1773102320088,4.53514115,2007.9,2007.5,4.37282154]
["bitfinex-derivatives","ETHF0:USTF0",1773102320284,4.53514115,2007.9,2007.5,0.0059348]
["bitfinex-derivatives","ETHF0:USTF0",1773102320788,4.53514115,2007.9,2007.3,4.36688674]
["bitfinex-derivatives","ETHF0:USTF0",1773102321583,4.53938157,2007.9,2007.3,4.37153841]
["bitfinex-derivatives","ETHF0:USTF0",1773102324694,4.53514115,2007.7,2007.3,4.37153841]
["bitfinex-derivatives","ETHF0:USTF0",1773102325187,4.53514115,2007.7,2007.3,0.00323002]
["bitfinex-derivatives","ETHF0:USTF0",1773102325491,4.78415115,2007.8,2007.3,6.35472304]
["bitfinex-derivatives","ETHF0:USTF0",1773102325696,0.24901,2007.8,2007.4,4.36688674]
["bitfinex-derivatives","ETHF0:USTF0",1773102325896,4.78415115,2007.8,2007.4,4.36688674]
["bitfinex-derivatives","ETHF0:USTF0",1773102327297,4.05926281,2008.2,2007.7,4.36688674]
["bitfinex-derivatives","ETHF0:USTF0",1773102327497,4.05926281,2008.2,2007.9,4.36688674]
["bitfinex-derivatives","ETHF0:USTF0",1773102328292,4.06237884,2008.2,2007.9,4.36688674]
["bitfinex-derivatives","ETHF0:USTF0",1773102328495,4.06237884,2008.2,2007.8,4.36688674]
["bitfinex-derivatives","ETHF0:USTF0",1773102329994,4.06237884,2008.2,2007.6,6.35149302]
["bitfinex-derivatives","ETHF0:USTF0",1773102330201,4.08304651,2008.0,2007.4,4.36688674]
["bitfinex-derivatives","ETHF0:USTF0",1773102332100,4.08304651,2008.0,2007.3,0.00323002]
["bitfinex-derivatives","ETHF0:USTF0",1773102332300,3.99850893,2007.8,2007.3,4.37011676]
["bitfinex-derivatives","ETHF0:USTF0",1773102333198,0.00311603,2008.2,2007.3,4.37011676]
["bitfinex-derivatives","ETHF0:USTF0",1773102333392,0.00311603,2008.2,2007.3,12.12312856]
["bitfinex-derivatives","ETHF0:USTF0",1773102333593,0.00311603,2008.2,2007.5,4.30067652]
["bitfinex-derivatives","ETHF0:USTF0",1773102333793,0.24894,2008.4,2007.6,12.05368832]
["bitfinex-derivatives","ETHF0:USTF0",1773102334095,0.24894,2008.4,2007.7,4.30067652]
["bitfinex-derivatives","ETHF0:USTF0",1773102335300,3.97059149,2008.6,2007.7,4.30067652]
["bitfinex-derivatives","ETHF0:USTF0",1773102335501,3.97059149,2008.6,2007.8,4.30067652]
["bitfinex-derivatives","ETHF0:USTF0",1773102336299,4.21943809,2008.5,2007.8,4.30067652]
["bitfinex-derivatives","ETHF0:USTF0",1773102339502,4.21943809,2008.5,2007.6,4.30067652]
["bitfinex-derivatives","ETHF0:USTF0",1773102342705,3.98096886,2008.6,2007.7,4.30067652]
["bitfinex-derivatives","ETHF0:USTF0",1773102342905,3.98096886,2008.9,2007.9,4.30067652]
["bitfinex-derivatives","ETHF0:USTF0",1773102343598,13.28650643,2009.2,2007.9,4.30067652]
["bitfinex-derivatives","ETHF0:USTF0",1773102343599,3.97638587,2008.7,2007.9,4.30067652]
["bitfinex-derivatives","ETHF0:USTF0",1773102346307,0.24889,2008.8,2007.9,4.30067652]
["bitfinex-derivatives","ETHF0:USTF0",1773102346606,4.30634587,2008.8,2007.9,4.30067652]
["bitfinex-derivatives","ETHF0:USTF0",1773102355901,10.39645856,2010.0,2008.3,4.23510974]
["bitfinex-derivatives","ETHF0:USTF0",1773102355902,4.04417316,2009.2,2008.3,4.23510974]
["bitfinex-derivatives","ETHF0:USTF0",1773102356106,0.24885,2009.1,2008.3,4.23510974]
["bitfinex-derivatives","ETHF0:USTF0",1773102356305,4.04032703,2009.2,2008.3,4.23510974]
["bitfinex-derivatives","ETHF0:USTF0",1773102356605,4.04032703,2009.2,2008.4,4.23510974]
["bitfinex-derivatives","ETHF0:USTF0",1773102358502,4.28916703,2009.2,2008.4,4.23510974]
["bitfinex-derivatives","ETHF0:USTF0",1773102359907,4.10007272,2008.7,2008.1,4.23510974]
["bitfinex-derivatives","ETHF0:USTF0",1773102360704,4.11622246,2008.5,2007.8,4.23510974]
["bitfinex-derivatives","ETHF0:USTF0",1773102360905,4.11622246,2008.3,2007.8,4.23510974]
["bitfinex-derivatives","ETHF0:USTF0",1773102362303,9.071,2009.0,2007.5,7.7530118]
["bitfinex-derivatives","ETHF0:USTF0",1773102362304,4.10891366,2008.1,2007.5,4.23510974]
["bitfinex-derivatives","ETHF0:USTF0",1773102363413,4.10891366,2008.1,2007.4,4.23510974]
["bitfinex-derivatives","ETHF0:USTF0",1773102365310,4.10891366,2008.1,2007.3,4.30705645]
["bitfinex-derivatives","ETHF0:USTF0",1773102368514,4.03096701,2007.9,2007.3,4.30705645]
["bitfinex-derivatives","ETHF0:USTF0",1773102371313,4.01263134,2007.7,2007.3,4.30705645]
["bitfinex-derivatives","ETHF0:USTF0",1773102371517,4.01263134,2007.5,2006.9,4.30382643]
["bitfinex-derivatives","ETHF0:USTF0",1773102372014,4.01251828,2007.6,2006.9,4.30382643]
["bitfinex-derivatives","ETHF0:USTF0",1773102372215,4.00832012,2008.0,2006.9,4.30382643]
["bitfinex-derivatives","ETHF0:USTF0",1773102372420,4.01155014,2008.0,2006.9,4.30816813]
["bitfinex-derivatives","ETHF0:USTF0",1773102378525,3.98729242,2007.8,2006.9,4.30816813]
["bitfinex-derivatives","ETHF0:USTF0",1773102378924,3.98729242,2007.6,2006.9,4.30816813]
["bitfinex-derivatives","ETHF0:USTF0",1773102379625,3.98326194,2007.8,2006.9,4.30816813]
["bitfinex-derivatives","ETHF0:USTF0",1773102381526,3.98326194,2007.8,2007.0,4.30382643]
["bitfinex-derivatives","ETHF0:USTF0",1773102382028,4.2878132,2007.9,2007.0,4.30382643]
["bitfinex-derivatives","ETHF0:USTF0",1773102385428,4.0388032,2007.9,2007.0,4.30382643]
["bitfinex-derivatives","ETHF0:USTF0",1773102385633,0.23314066,2008.0,2007.3,4.30382643]
["bitfinex-derivatives","ETHF0:USTF0",1773102390436,0.23314066,2008.0,2007.4,4.47464042]
["bitfinex-derivatives","ETHF0:USTF0",1773102391033,0.00323002,2008.0,2007.4,4.47464042]
["bitfinex-derivatives","ETHF0:USTF0",1773102391239,0.32680728,2008.2,2007.5,4.47863781]
["bitfinex-derivatives","ETHF0:USTF0",1773102392236,0.32680728,2008.2,2007.6,4.47881231]
["bitfinex-derivatives","ETHF0:USTF0",1773102392834,4.15376314,2008.7,2007.6,4.47847074]
["bitfinex-derivatives","ETHF0:USTF0",1773102392835,0.31831178,2008.4,2007.6,4.47847074]
["bitfinex-derivatives","ETHF0:USTF0",1773102393338,0.3141161,2008.3,2007.6,4.47847074]
["bitfinex-derivatives","ETHF0:USTF0",1773102394142,0.31378927,2008.1,2007.6,4.47847074]
["bitfinex-derivatives","ETHF0:USTF0",1773102394539,0.3450265,2007.9,2007.6,4.47847074]
["bitfinex-derivatives","ETHF0:USTF0",1773102394743,0.3450265,2008.3,2007.6,4.47847074]
["bitfinex-derivatives","ETHF0:USTF0",1773102396642,0.25240445,2008.1,2007.6,4.47847074]
["bitfinex-derivatives","ETHF0:USTF0",1773102397549,0.25240445,2008.1,2007.5,4.502624]
["bitfinex-derivatives","ETHF0:USTF0",1773102399845,0.28078495,2008.3,2007.5,4.502624]
["bitfinex-derivatives","ETHF0:USTF0",1773102400046,0.52969495,2008.7,2007.8,4.48779119]
["bitfinex-derivatives","ETHF0:USTF0",1773102400951,0.26634397,2008.6,2007.8,4.48779119]
["bitfinex-derivatives","ETHF0:USTF0",1773102401948,0.24891,2008.7,2007.8,4.48779119]
["bitfinex-derivatives","ETHF0:USTF0",1773102402153,0.26544814,2008.6,2007.8,4.48779119]
["bitfinex-derivatives","ETHF0:USTF0",1773102403647,0.24891,2008.7,2007.8,4.48779119]
["bitfinex-derivatives","ETHF0:USTF0",1773102403852,0.48855168,2008.7,2007.8,4.48779119]
["bitfinex-derivatives","ETHF0:USTF0",1773102404952,0.23988215,2008.8,2007.8,4.48779119]
["bitfinex-derivatives","ETHF0:USTF0",1773102405559,0.23988215,2008.8,2007.9,4.50721467]
["bitfinex-derivatives","ETHF0:USTF0",1773102406053,0.23947168,2009.1,2008.0,4.50721467]
["bitfinex-derivatives","ETHF0:USTF0",1773102406259,0.24885,2009.2,2008.1,4.50721467]
["bitfinex-derivatives","ETHF0:USTF0",1773102406449,0.24885,2009.2,2008.2,4.50721467]
["bitfinex-derivatives","ETHF0:USTF0",1773102410361,0.53984217,2009.2,2008.2,4.50721467]
["bitfinex-derivatives","ETHF0:USTF0",1773102410562,0.29267745,2009.1,2008.2,4.50721467]
["bitfinex-derivatives","ETHF0:USTF0",1773102411060,0.24879,2009.7,2008.2,4.50721467]
["bitfinex-derivatives","ETHF0:USTF0",1773102411264,0.29232968,2009.6,2008.4,4.57871591]
["bitfinex-derivatives","ETHF0:USTF0",1773102411460,0.29232968,2009.6,2008.4,4.58493394]
["bitfinex-derivatives","ETHF0:USTF0",1773102411660,0.29230569,2009.4,2008.4,4.58493394]
["bitfinex-derivatives","ETHF0:USTF0",1773102412766,0.29670862,2009.2,2008.4,4.58493394]
["bitfinex-derivatives","ETHF0:USTF0",1773102414067,0.29626118,2009.0,2008.4,4.58493394]
["bitfinex-derivatives","ETHF0:USTF0",1773102414869,0.54685333,2009.1,2008.4,4.58493394]
["bitfinex-derivatives","ETHF0:USTF0",1773102415468,0.54652606,2009.1,2008.4,4.58493394]
["bitfinex-derivatives","ETHF0:USTF0",1773102415966,0.54652979,2008.9,2008.4,4.58493394]
["bitfinex-derivatives","ETHF0:USTF0",1773102416763,0.24888,2008.9,2008.4,4.58493394]
["bitfinex-derivatives","ETHF0:USTF0",1773102417874,0.52213887,2009.5,2008.4,4.58493394]
["bitfinex-derivatives","ETHF0:USTF0",1773102418370,0.24881,2009.5,2008.6,4.57871591]
["bitfinex-derivatives","ETHF0:USTF0",1773102419471,0.56245947,2009.5,2008.6,4.57871591]
["bitfinex-derivatives","ETHF0:USTF0",1773102420072,0.31362236,2009.4,2008.6,4.57871591]
["bitfinex-derivatives","ETHF0:USTF0",1773102420569,0.24881,2009.5,2008.6,4.57871591]
["bitfinex-derivatives","ETHF0:USTF0",1773102422273,0.86926584,2009.9,2008.8,4.75456198]
["bitfinex-derivatives","ETHF0:USTF0",1773102422574,0.86926584,2009.9,2008.9,4.75456198]
["bitfinex-derivatives","ETHF0:USTF0",1773102423568,1.98128716,2009.7,2009.0,4.7494392]
["bitfinex-derivatives","ETHF0:USTF0",1773102423770,1.98128716,2009.6,2009.0,4.7494392]
["bitfinex-derivatives","ETHF0:USTF0",1773102424469,0.24876,2009.8,2009.0,4.7494392]
["bitfinex-derivatives","ETHF0:USTF0",1773102424976,2.23004716,2009.8,2009.0,4.7494392]
["bitfinex-derivatives","ETHF0:USTF0",1773102425372,1.98128716,2009.7,2009.0,4.7494392]
["bitfinex-derivatives","ETHF0:USTF0",1773102426475,0.24876,2009.8,2009.0,4.7494392]
["bitfinex-derivatives","ETHF0:USTF0",1773102426772,0.24871,2010.3,2009.2,4.90940528]
["bitfinex-derivatives","ETHF0:USTF0",1773102426973,1.98128716,2010.6,2009.8,4.73734563]
["bitfinex-derivatives","ETHF0:USTF0",1773102427170,4.15376314,2011.3,2010.6,4.61302563]
["bitfinex-derivatives","ETHF0:USTF0",1773102427474,4.22837529,2012.4,2011.3,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102427672,4.22837529,2012.0,2011.3,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102427971,0.24843,2012.5,2011.3,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102428372,4.17537529,2013.2,2011.6,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102428677,4.22837529,2012.4,2011.4,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102428971,4.22837529,2012.2,2011.4,3.70143862]
["bitfinex-derivatives","ETHF0:USTF0",1773102429167,2.96552458,2012.4,2010.7,15.544]
["bitfinex-derivatives","ETHF0:USTF0",1773102429168,4.22837529,2012.0,2010.7,15.544]
["bitfinex-derivatives","ETHF0:USTF0",1773102429373,4.22837529,2011.8,2010.8,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102429768,4.22837529,2011.6,2010.8,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102430770,0.24855,2011.5,2010.8,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102430975,4.47692529,2011.5,2010.6,4.20862671]
["bitfinex-derivatives","ETHF0:USTF0",1773102432574,4.22837529,2011.0,2010.6,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773102433175,4.22837529,2010.8,2009.6,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102433569,4.22837529,2010.6,2009.6,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102434173,4.23196857,2010.6,2009.6,4.20762486]
["bitfinex-derivatives","ETHF0:USTF0",1773102435679,4.22837529,2010.4,2009.6,4.20762486]
["bitfinex-derivatives","ETHF0:USTF0",1773102437077,0.24868,2010.5,2009.6,4.20762486]
["bitfinex-derivatives","ETHF0:USTF0",1773102437277,0.00359328,2010.6,2009.8,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102438990,4.22837529,2011.4,2010.1,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102439978,4.22837529,2011.0,2010.1,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102440279,0.00210481,2011.0,2010.1,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102440478,4.47690529,2011.7,2010.8,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102441476,0.24853,2011.7,2010.8,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102441682,4.22837529,2011.9,2011.1,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102441987,4.22837529,2012.1,2011.1,4.20806506]
["bitfinex-derivatives","ETHF0:USTF0",1773102442988,4.22837529,2011.9,2011.1,4.20806506]
["bitfinex-derivatives","ETHF0:USTF0",1773102443482,4.22837529,2011.7,2011.1,4.20806506]
["bitfinex-derivatives","ETHF0:USTF0",1773102443885,4.22837529,2011.9,2011.1,4.20806506]
["bitfinex-derivatives","ETHF0:USTF0",1773102444690,4.47688529,2011.9,2011.1,4.20806506]
["bitfinex-derivatives","ETHF0:USTF0",1773102444994,4.22837529,2012.3,2011.1,4.20806506]
["bitfinex-derivatives","ETHF0:USTF0",1773102446291,4.22837529,2012.3,2011.3,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102448194,4.22837529,2012.6,2011.3,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102450388,4.22837529,2012.2,2011.3,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102450793,4.22837529,2012.0,2011.3,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102451289,0.2485,2011.9,2011.3,4.20292862]
["bitfinex-derivatives","ETHF0:USTF0",1773102451490,4.22837529,2011.8,2011.1,4.20806506]
["bitfinex-derivatives","ETHF0:USTF0",1773102454099,4.5780586,2011.6,2011.1,0.00513644]
["bitfinex-derivatives","ETHF0:USTF0",1773102454397,0.24853,2011.7,2011.1,4.74919927]
["bitfinex-derivatives","ETHF0:USTF0",1773102455796,4.5780586,2011.9,2011.1,4.74919927]
["bitfinex-derivatives","ETHF0:USTF0",1773102455993,4.5780586,2012.5,2011.2,4.74406283]
["bitfinex-derivatives","ETHF0:USTF0",1773102456888,4.5780586,2012.1,2011.2,4.74406283]
["bitfinex-derivatives","ETHF0:USTF0",1773102457094,4.8265486,2012.0,2011.2,4.74406283]
["bitfinex-derivatives","ETHF0:USTF0",1773102458402,4.15376314,2012.8,2011.1,0.00513644]
["bitfinex-derivatives","ETHF0:USTF0",1773102458403,6.20132339,2014.2,2011.9,2.96552458]
["bitfinex-derivatives","ETHF0:USTF0",1773102458599,4.91605737,2014.6,2013.7,2.96552458]
["bitfinex-derivatives","ETHF0:USTF0",1773102458793,1.52120245,2014.5,2013.7,2.97053968]
["bitfinex-derivatives","ETHF0:USTF0",1773102458994,0.01247028,2014.6,2013.7,2.97053968]
["bitfinex-derivatives","ETHF0:USTF0",1773102459195,4.95031625,2014.6,2013.8,0.68269678]
["bitfinex-derivatives","ETHF0:USTF0",1773102459394,4.05825345,2014.6,2013.8,0.68269678]
["bitfinex-derivatives","ETHF0:USTF0",1773102459602,6.09898,2016.7,2014.2,1.57715075]
["bitfinex-derivatives","ETHF0:USTF0",1773102459603,4.5780586,2015.2,2014.2,1.57715075]
["bitfinex-derivatives","ETHF0:USTF0",1773102459791,4.5780586,2014.6,2013.7,1.58216585]
["bitfinex-derivatives","ETHF0:USTF0",1773102460196,4.5780586,2015.0,2013.8,2.13367547]
["bitfinex-derivatives","ETHF0:USTF0",1773102461503,4.5780586,2014.9,2013.8,2.13367547]
["bitfinex-derivatives","ETHF0:USTF0",1773102463203,4.5780586,2014.8,2013.8,2.13367547]
["bitfinex-derivatives","ETHF0:USTF0",1773102463397,4.5780586,2014.8,2013.7,0.0050151]
["bitfinex-derivatives","ETHF0:USTF0",1773102463398,4.8262086,2014.8,2013.7,0.0050151]
["bitfinex-derivatives","ETHF0:USTF0",1773102463799,4.5780586,2014.4,2013.7,0.0050151]
["bitfinex-derivatives","ETHF0:USTF0",1773102464197,7.39840993,2014.4,2013.7,0.0050151]
["bitfinex-derivatives","ETHF0:USTF0",1773102464401,4.5780586,2014.3,2013.7,0.0050151]
["bitfinex-derivatives","ETHF0:USTF0",1773102464802,7.39840993,2014.3,2013.7,0.0050151]
["bitfinex-derivatives","ETHF0:USTF0",1773102465100,4.5780586,2014.2,2013.7,0.0050151]
["bitfinex-derivatives","ETHF0:USTF0",1773102465699,2.82035133,2014.1,2013.7,0.0050151]
["bitfinex-derivatives","ETHF0:USTF0",1773102466000,4.5780586,2014.0,2013.7,0.0050151]
["bitfinex-derivatives","ETHF0:USTF0",1773102466497,4.5780586,2014.0,2012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773102466498,4.5780586,2014.0,2013.0,2.62487483]
["bitfinex-derivatives","ETHF0:USTF0",1773102467099,2.82035133,2013.8,2012.6,2.76023576]
["bitfinex-derivatives","ETHF0:USTF0",1773102467304,5.1913381,2013.7,2012.6,2.76023576]
["bitfinex-derivatives","ETHF0:USTF0",1773102467603,5.19507573,2013.7,2012.6,2.76537847]
["bitfinex-derivatives","ETHF0:USTF0",1773102468107,0.00373763,2013.7,2012.7,2.77294157]
["bitfinex-derivatives","ETHF0:USTF0",1773102470004,5.19507573,2013.7,2012.7,2.77294157]
["bitfinex-derivatives","ETHF0:USTF0",1773102470201,5.1913381,2013.6,2012.7,2.77294157]
["bitfinex-derivatives","ETHF0:USTF0",1773102477114,5.1913381,2013.6,2012.8,2.71371156]
["bitfinex-derivatives","ETHF0:USTF0",1773102477716,8.01168943,2013.6,2012.8,2.71371156]
["bitfinex-derivatives","ETHF0:USTF0",1773102478415,5.1913381,2013.6,2012.8,2.71371156]
["bitfinex-derivatives","ETHF0:USTF0",1773102479218,5.1913381,2013.5,2012.8,2.71371156]
["bitfinex-derivatives","ETHF0:USTF0",1773102479822,5.1913381,2013.4,2012.8,2.71371156]
["bitfinex-derivatives","ETHF0:USTF0",1773102480021,5.1913381,2013.4,2012.7,15.759]
["bitfinex-derivatives","ETHF0:USTF0",1773102480225,8.01168943,2013.2,2012.7,18.47975826]
["bitfinex-derivatives","ETHF0:USTF0",1773102480520,5.1913381,2013.2,2012.7,2.72075826]
["bitfinex-derivatives","ETHF0:USTF0",1773102480721,0.00373763,2013.7,2012.7,2.72075826]
["bitfinex-derivatives","ETHF0:USTF0",1773102480922,5.1913381,2014.7,2013.4,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1773102481114,0.24814,2014.9,2013.4,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1773102481115,5.1913381,2014.6,2013.6,2.83925218]
["bitfinex-derivatives","ETHF0:USTF0",1773102481320,5.1913381,2014.6,2013.3,2.8400821]
["bitfinex-derivatives","ETHF0:USTF0",1773102481521,5.1913381,2014.1,2013.3,2.8400821]
["bitfinex-derivatives","ETHF0:USTF0",1773102481720,5.1503381,2014.1,2013.3,2.8400821]
["bitfinex-derivatives","ETHF0:USTF0",1773102482014,2.82035133,2013.6,2013.0,2.8811358]
["bitfinex-derivatives","ETHF0:USTF0",1773102482215,5.1913381,2013.7,2013.0,2.8811358]
["bitfinex-derivatives","ETHF0:USTF0",1773102482617,8.01168943,2013.5,2013.0,2.8811358]
["bitfinex-derivatives","ETHF0:USTF0",1773102482817,5.1913381,2014.0,2013.0,2.8811358]
["bitfinex-derivatives","ETHF0:USTF0",1773102483121,8.01168943,2013.8,2013.0,2.8811358]
["bitfinex-derivatives","ETHF0:USTF0",1773102483321,5.1913381,2013.8,2013.0,2.8811358]
["bitfinex-derivatives","ETHF0:USTF0",1773102483527,2.82035133,2013.7,2013.0,2.8811358]
["bitfinex-derivatives","ETHF0:USTF0",1773102483724,5.25743214,2014.0,2013.2,2.81833588]
["bitfinex-derivatives","ETHF0:USTF0",1773102484129,2.82035133,2013.8,2013.2,6.87860306]
["bitfinex-derivatives","ETHF0:USTF0",1773102484431,5.2587096,2014.1,2013.3,2.81882895]
["bitfinex-derivatives","ETHF0:USTF0",1773102484623,2.82035133,2014.0,2013.4,2.81882895]
["bitfinex-derivatives","ETHF0:USTF0",1773102484825,5.2587096,2014.1,2013.4,2.81882895]
["bitfinex-derivatives","ETHF0:USTF0",1773102485130,2.82035133,2013.9,2013.4,6.87909613]
["bitfinex-derivatives","ETHF0:USTF0",1773102485427,0.24813,2015.0,2013.4,6.87909613]
["bitfinex-derivatives","ETHF0:USTF0",1773102485428,5.25743214,2014.4,2013.6,0.01542409]
["bitfinex-derivatives","ETHF0:USTF0",1773102486130,5.25743214,2014.4,2013.7,0.01545018]
["bitfinex-derivatives","ETHF0:USTF0",1773102487131,5.25743214,2014.4,2013.7,4.07571736]
["bitfinex-derivatives","ETHF0:USTF0",1773102487431,5.25743214,2014.4,2013.7,4.06026718]
["bitfinex-derivatives","ETHF0:USTF0",1773102488229,5.25743214,2014.4,2013.8,4.06026718]
["bitfinex-derivatives","ETHF0:USTF0",1773102488529,5.25743214,2014.4,2013.8,1.8001566]
["bitfinex-derivatives","ETHF0:USTF0",1773102489029,5.25743214,2014.4,2013.6,6.11451646]
["bitfinex-derivatives","ETHF0:USTF0",1773102490824,5.25743214,2014.4,2013.5,6.11451646]
["bitfinex-derivatives","ETHF0:USTF0",1773102491420,5.25743214,2014.4,2013.5,8.77787433]
["bitfinex-derivatives","ETHF0:USTF0",1773102491629,5.25743214,2014.4,2013.6,6.11451646]
["bitfinex-derivatives","ETHF0:USTF0",1773102492429,5.25743214,2014.4,2013.7,2.66545613]
["bitfinex-derivatives","ETHF0:USTF0",1773102492626,5.25743214,2014.4,2013.6,6.11451646]
["bitfinex-derivatives","ETHF0:USTF0",1773102494229,5.25743214,2014.2,2013.5,6.11451646]
["bitfinex-derivatives","ETHF0:USTF0",1773102494428,5.25743214,2014.0,2013.3,7.65192168]
["bitfinex-derivatives","ETHF0:USTF0",1773102494627,5.25743214,2014.0,2013.1,10.50939361]
["bitfinex-derivatives","ETHF0:USTF0",1773102494826,5.25743214,2013.8,2013.0,7.65192168]
["bitfinex-derivatives","ETHF0:USTF0",1773102495530,5.25743214,2013.8,2012.9,7.65192168]
["bitfinex-derivatives","ETHF0:USTF0",1773102495729,5.25743214,2013.8,2012.8,7.65192168]
["bitfinex-derivatives","ETHF0:USTF0",1773102496034,5.25743214,2013.8,2012.9,5.44989357]
["bitfinex-derivatives","ETHF0:USTF0",1773102496527,5.25743214,2014.3,2013.2,5.44989357]
["bitfinex-derivatives","ETHF0:USTF0",1773102497126,5.25743214,2014.1,2013.2,5.44989357]
["bitfinex-derivatives","ETHF0:USTF0",1773102497730,0.24822,2014.2,2013.2,5.44989357]
["bitfinex-derivatives","ETHF0:USTF0",1773102497731,5.25743214,2013.9,2013.2,5.44989357]
["bitfinex-derivatives","ETHF0:USTF0",1773102497930,5.25743214,2014.1,2013.2,5.44989357]
["bitfinex-derivatives","ETHF0:USTF0",1773102498130,5.25743214,2014.1,2013.3,5.44989357]
["bitfinex-derivatives","ETHF0:USTF0",1773102500832,5.25743214,2014.1,2013.1,13.10181525]
["bitfinex-derivatives","ETHF0:USTF0",1773102501336,5.50566214,2014.1,2013.1,13.10181525]
["bitfinex-derivatives","ETHF0:USTF0",1773102501634,5.50566214,2014.1,2013.2,5.44989357]
["bitfinex-derivatives","ETHF0:USTF0",1773102504537,5.50566214,2014.1,2013.1,7.65192168]
["bitfinex-derivatives","ETHF0:USTF0",1773102505133,5.50566214,2014.1,2013.1,13.10181525]
["bitfinex-derivatives","ETHF0:USTF0",1773102506532,5.50566214,2014.1,2013.2,7.65192168]
["bitfinex-derivatives","ETHF0:USTF0",1773102508037,5.50566214,2014.1,2013.2,13.10181525]
["bitfinex-derivatives","ETHF0:USTF0",1773102508938,5.50566214,2014.1,2012.8,15.846]
["bitfinex-derivatives","ETHF0:USTF0",1773102508939,5.50566214,2014.1,2013.0,13.10181525]
["bitfinex-derivatives","ETHF0:USTF0",1773102510441,5.50566214,2014.1,2013.1,5.44989357]
["bitfinex-derivatives","ETHF0:USTF0",1773102511241,5.50566214,2014.1,2012.9,13.10181525]
["bitfinex-derivatives","ETHF0:USTF0",1773102511538,5.50566214,2014.1,2013.0,5.44989357]
["bitfinex-derivatives","ETHF0:USTF0",1773102512040,5.25743214,2013.6,2013.0,5.44989357]
["bitfinex-derivatives","ETHF0:USTF0",1773102514735,5.84640614,2013.9,2013.0,5.44989357]
["bitfinex-derivatives","ETHF0:USTF0",1773102521947,5.84640614,2013.9,2013.1,5.54588041]
["bitfinex-derivatives","ETHF0:USTF0",1773102524548,5.84640614,2013.9,2013.2,11.80141168]
["bitfinex-derivatives","ETHF0:USTF0",1773102525249,5.84640614,2013.9,2013.3,5.63552637]
["bitfinex-derivatives","ETHF0:USTF0",1773102525450,5.84640614,2013.9,2013.4,5.63535164]
["bitfinex-derivatives","ETHF0:USTF0",1773102526751,8.93623,2014.2,2013.5,5.66455153]
["bitfinex-derivatives","ETHF0:USTF0",1773102526752,5.84640614,2014.1,2013.5,5.66455153]
["bitfinex-derivatives","ETHF0:USTF0",1773102527251,5.84640614,2014.1,2013.4,6.16024776]
["bitfinex-derivatives","ETHF0:USTF0",1773102527451,5.84640614,2014.1,2013.3,11.82447983]
["bitfinex-derivatives","ETHF0:USTF0",1773102527749,5.84640614,2014.1,2013.4,5.66420124]
["bitfinex-derivatives","ETHF0:USTF0",1773102527950,5.84640614,2014.1,2013.3,6.16024776]
["bitfinex-derivatives","ETHF0:USTF0",1773102528152,5.84640614,2014.1,2013.4,5.66420124]
["bitfinex-derivatives","ETHF0:USTF0",1773102529253,5.84640614,2014.1,2013.5,5.56901276]
["bitfinex-derivatives","ETHF0:USTF0",1773102530152,5.84640614,2014.1,2013.4,11.72938045]
["bitfinex-derivatives","ETHF0:USTF0",1773102530550,5.71067206,2014.0,2013.4,11.72938045]
["bitfinex-derivatives","ETHF0:USTF0",1773102531051,5.71067206,2014.0,2013.5,5.53024344]
["bitfinex-derivatives","ETHF0:USTF0",1773102531449,5.71067206,2014.0,2013.6,5.52950673]
["bitfinex-derivatives","ETHF0:USTF0",1773102532358,5.71067206,2014.3,2013.7,5.52864066]
["bitfinex-derivatives","ETHF0:USTF0",1773102532550,5.71067206,2014.3,2013.8,5.52864066]
["bitfinex-derivatives","ETHF0:USTF0",1773102532750,5.71067206,2014.3,2013.7,11.62009726]
["bitfinex-derivatives","ETHF0:USTF0",1773102534253,5.71067206,2014.2,2013.7,5.4598495]
["bitfinex-derivatives","ETHF0:USTF0",1773102534858,5.71067206,2014.2,2013.6,11.50817281]
["bitfinex-derivatives","ETHF0:USTF0",1773102536153,5.71067206,2014.2,2013.6,6.16024776]
["bitfinex-derivatives","ETHF0:USTF0",1773102536353,5.71067206,2014.2,2013.5,11.50710261]
["bitfinex-derivatives","ETHF0:USTF0",1773102536556,5.71067206,2014.0,2013.5,6.16024776]
["bitfinex-derivatives","ETHF0:USTF0",1773102536756,5.71067206,2014.0,2013.4,6.16024776]
["bitfinex-derivatives","ETHF0:USTF0",1773102536959,5.71067206,2014.0,2013.4,11.50159932]
["bitfinex-derivatives","ETHF0:USTF0",1773102538060,5.71067206,2014.0,2013.5,5.34014493]
["bitfinex-derivatives","ETHF0:USTF0",1773102539661,5.71067206,2014.0,2013.4,6.16024776]
["bitfinex-derivatives","ETHF0:USTF0",1773102541958,5.71067206,2014.0,2013.3,11.50464421]
["bitfinex-derivatives","ETHF0:USTF0",1773102542260,5.71067206,2014.0,2013.4,11.50420159]
["bitfinex-derivatives","ETHF0:USTF0",1773102545467,5.71067206,2014.0,2013.4,6.16024776]
["bitfinex-derivatives","ETHF0:USTF0",1773102547069,5.48821917,2013.8,2013.4,6.16024776]
["bitfinex-derivatives","ETHF0:USTF0",1773102547267,5.48821917,2013.8,2013.3,11.48205377]
["bitfinex-derivatives","ETHF0:USTF0",1773102547470,5.48821917,2013.8,2013.3,11.4915145]
["bitfinex-derivatives","ETHF0:USTF0",1773102547870,5.48821917,2013.7,2013.2,6.16024776]
["bitfinex-derivatives","ETHF0:USTF0",1773102548071,5.48821917,2013.7,2013.0,11.4913914]
["bitfinex-derivatives","ETHF0:USTF0",1773102548468,5.48821917,2013.7,2013.2,4.10135179]
["bitfinex-derivatives","ETHF0:USTF0",1773102549172,5.48821917,2013.7,2013.1,9.43334006]
["bitfinex-derivatives","ETHF0:USTF0",1773102549469,5.48821917,2013.5,2013.2,5.33008924]
["bitfinex-derivatives","ETHF0:USTF0",1773102549665,5.48821917,2014.3,2013.5,5.32995774]
["bitfinex-derivatives","ETHF0:USTF0",1773102549870,5.48821917,2014.3,2013.4,6.16024776]
["bitfinex-derivatives","ETHF0:USTF0",1773102549871,5.48821917,2014.3,2013.7,5.32995774]
["bitfinex-derivatives","ETHF0:USTF0",1773102550273,5.48821917,2014.3,2013.6,9.42640113]
["bitfinex-derivatives","ETHF0:USTF0",1773102550975,5.48821917,2014.3,2013.7,5.35707319]
["bitfinex-derivatives","ETHF0:USTF0",1773102551173,5.48821917,2014.3,2013.6,9.45543303]
["bitfinex-derivatives","ETHF0:USTF0",1773102551475,5.48821917,2014.3,2013.6,4.09835984]
["bitfinex-derivatives","ETHF0:USTF0",1773102551775,5.48821917,2014.3,2013.6,9.45332571]
["bitfinex-derivatives","ETHF0:USTF0",1773102551975,5.48821917,2014.3,2013.7,5.35496587]
["bitfinex-derivatives","ETHF0:USTF0",1773102553379,5.48821917,2014.3,2013.7,9.45332571]
["bitfinex-derivatives","ETHF0:USTF0",1773102553570,5.48821917,2014.1,2013.8,5.33955398]
["bitfinex-derivatives","ETHF0:USTF0",1773102555279,14.12221917,2014.1,2013.8,5.33955398]
["bitfinex-derivatives","ETHF0:USTF0",1773102555776,5.48821917,2014.0,2013.5,5.35955836]
["bitfinex-derivatives","ETHF0:USTF0",1773102558479,5.48821917,2014.0,2013.3,5.35955836]
["bitfinex-derivatives","ETHF0:USTF0",1773102559988,5.48821917,2013.9,2013.3,5.35955836]
["bitfinex-derivatives","ETHF0:USTF0",1773102561983,5.48821917,2013.7,2013.2,6.14640905]
["bitfinex-derivatives","ETHF0:USTF0",1773102562188,5.48821917,2013.7,2013.3,5.35955836]
["bitfinex-derivatives","ETHF0:USTF0",1773102562486,5.48821917,2013.7,2013.2,11.50596741]
["bitfinex-derivatives","ETHF0:USTF0",1773102562791,8.634,2013.8,2013.2,5.35955836]
["bitfinex-derivatives","ETHF0:USTF0",1773102562990,5.24967562,2015.0,2013.8,5.35955836]
["bitfinex-derivatives","ETHF0:USTF0",1773102563187,5.24967562,2015.0,2014.4,5.35955836]
["bitfinex-derivatives","ETHF0:USTF0",1773102563489,5.24967562,2015.0,2014.4,5.36427977]
["bitfinex-derivatives","ETHF0:USTF0",1773102563688,5.24967562,2015.0,2014.4,0.00472141]
["bitfinex-derivatives","ETHF0:USTF0",1773102563890,5.48821917,2014.9,2014.4,0.00472141]
["bitfinex-derivatives","ETHF0:USTF0",1773102564095,5.48821917,2014.7,2014.4,5.36427977]
["bitfinex-derivatives","ETHF0:USTF0",1773102564488,5.48821917,2014.7,2014.4,0.00472141]
["bitfinex-derivatives","ETHF0:USTF0",1773102564890,10.66880583,2014.7,2014.4,0.00472141]
["bitfinex-derivatives","ETHF0:USTF0",1773102565491,0.24806,2015.6,2014.4,0.00472141]
["bitfinex-derivatives","ETHF0:USTF0",1773102565492,5.48821917,2015.1,2014.4,0.00472141]
["bitfinex-derivatives","ETHF0:USTF0",1773102566092,5.48821917,2015.1,2014.4,5.36427977]
["bitfinex-derivatives","ETHF0:USTF0",1773102566491,5.48821917,2015.0,2014.4,5.36427977]
["bitfinex-derivatives","ETHF0:USTF0",1773102567195,5.48821917,2015.0,2014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773102567196,5.73634917,2015.0,2014.0,5.35955836]
["bitfinex-derivatives","ETHF0:USTF0",1773102567496,5.48821917,2014.8,2014.0,5.35955836]
["bitfinex-derivatives","ETHF0:USTF0",1773102568196,5.49277694,2014.8,2014.0,5.36540632]
["bitfinex-derivatives","ETHF0:USTF0",1773102570798,5.48821917,2014.6,2014.0,5.36540632]
["bitfinex-derivatives","ETHF0:USTF0",1773102573095,5.48821917,2014.7,2014.0,5.36540632]
["bitfinex-derivatives","ETHF0:USTF0",1773102573596,5.48821917,2014.7,2014.0,0.00584796]
["bitfinex-derivatives","ETHF0:USTF0",1773102573801,5.48821917,2014.7,2014.0,5.77835707]
["bitfinex-derivatives","ETHF0:USTF0",1773102575200,6.14193805,2014.6,2014.0,5.77835707]
["bitfinex-derivatives","ETHF0:USTF0",1773102579205,6.14193805,2014.6,2014.0,0.00584796]
["bitfinex-derivatives","ETHF0:USTF0",1773102579601,6.14193805,2014.3,2013.9,5.82993342]
["bitfinex-derivatives","ETHF0:USTF0",1773102579803,6.14193805,2014.1,2013.9,3.93010761]
["bitfinex-derivatives","ETHF0:USTF0",1773102580106,6.14193805,2014.1,2013.5,3.93587607]
["bitfinex-derivatives","ETHF0:USTF0",1773102580703,6.14193805,2013.9,2013.2,4.03099384]
["bitfinex-derivatives","ETHF0:USTF0",1773102580899,6.14193805,2013.7,2012.8,10.17636664]
["bitfinex-derivatives","ETHF0:USTF0",1773102581105,10.91007936,2013.8,2012.9,4.03567669]
["bitfinex-derivatives","ETHF0:USTF0",1773102581106,6.14193805,2013.5,2012.9,4.03567669]
["bitfinex-derivatives","ETHF0:USTF0",1773102581301,6.14193805,2013.7,2013.2,4.16828556]
["bitfinex-derivatives","ETHF0:USTF0",1773102581499,6.14193805,2013.6,2013.1,4.16828556]
["bitfinex-derivatives","ETHF0:USTF0",1773102581698,6.14193805,2013.6,2013.1,0.00612225]
["bitfinex-derivatives","ETHF0:USTF0",1773102582001,6.14193805,2013.4,2013.1,4.18683495]
["bitfinex-derivatives","ETHF0:USTF0",1773102582212,14.83493805,2013.5,2013.1,4.18683495]
["bitfinex-derivatives","ETHF0:USTF0",1773102582504,6.14193805,2013.4,2013.1,4.18616722]
["bitfinex-derivatives","ETHF0:USTF0",1773102584006,8.696,2013.5,2013.1,4.18616722]
["bitfinex-derivatives","ETHF0:USTF0",1773102584207,14.83793805,2013.5,2013.1,4.18616722]
["bitfinex-derivatives","ETHF0:USTF0",1773102584602,6.14193805,2013.4,2013.1,4.18616722]
["bitfinex-derivatives","ETHF0:USTF0",1773102585403,6.14193805,2013.4,2013.1,0.00612225]
["bitfinex-derivatives","ETHF0:USTF0",1773102585598,6.14193805,2013.4,2012.8,4.25622742]
["bitfinex-derivatives","ETHF0:USTF0",1773102586109,6.14193805,2013.4,2012.6,4.25601345]
["bitfinex-derivatives","ETHF0:USTF0",1773102586110,6.14193805,2013.3,2012.6,4.25601345]
["bitfinex-derivatives","ETHF0:USTF0",1773102586699,6.14617647,2013.3,2012.6,4.26081077]
["bitfinex-derivatives","ETHF0:USTF0",1773102591618,0.00423842,2013.3,2012.7,3.97489184]
["bitfinex-derivatives","ETHF0:USTF0",1773102593018,5.96784046,2013.3,2012.7,3.97489184]
["bitfinex-derivatives","ETHF0:USTF0",1773102593207,0.00423842,2013.3,2012.7,3.97489184]
["bitfinex-derivatives","ETHF0:USTF0",1773102593413,5.96360204,2013.8,2012.9,3.69403776]
["bitfinex-derivatives","ETHF0:USTF0",1773102593821,5.96360204,2013.8,2013.0,3.69387918]
["bitfinex-derivatives","ETHF0:USTF0",1773102594220,5.96360204,2013.9,2013.0,3.69387918]
["bitfinex-derivatives","ETHF0:USTF0",1773102594415,0.00485401,2013.8,2013.0,3.69387918]
["bitfinex-derivatives","ETHF0:USTF0",1773102594816,5.96845605,2013.8,2013.0,3.69387918]
["bitfinex-derivatives","ETHF0:USTF0",1773102600723,0.00485401,2013.8,2013.0,3.69387918]
["bitfinex-derivatives","ETHF0:USTF0",1773102600922,5.96845605,2013.8,2013.2,3.48768784]
["bitfinex-derivatives","ETHF0:USTF0",1773102601925,5.96845605,2013.8,2013.0,3.48432549]
["bitfinex-derivatives","ETHF0:USTF0",1773102603027,5.96845605,2013.8,2012.9,15.723]
["bitfinex-derivatives","ETHF0:USTF0",1773102603028,5.96360204,2013.6,2012.9,3.47732303]
["bitfinex-derivatives","ETHF0:USTF0",1773102604927,5.96360204,2013.6,2012.7,3.49596597]
["bitfinex-derivatives","ETHF0:USTF0",1773102605126,6.46801446,2013.5,2012.7,3.49596597]
["bitfinex-derivatives","ETHF0:USTF0",1773102607836,6.46801446,2013.5,2012.6,9.68520488]
["bitfinex-derivatives","ETHF0:USTF0",1773102608038,6.46801446,2013.4,2012.8,3.53971761]
["bitfinex-derivatives","ETHF0:USTF0",1773102609327,6.46801446,2013.4,2012.6,9.72060927]
["bitfinex-derivatives","ETHF0:USTF0",1773102609527,6.46801446,2013.4,2012.7,3.575122]
["bitfinex-derivatives","ETHF0:USTF0",1773102609728,6.46801446,2013.4,2012.6,6.14548727]
["bitfinex-derivatives","ETHF0:USTF0",1773102610134,6.46801446,2013.4,2012.7,9.71562]
["bitfinex-derivatives","ETHF0:USTF0",1773102610530,6.46801446,2013.4,2012.8,6.14068995]
["bitfinex-derivatives","ETHF0:USTF0",1773102610933,6.46801446,2013.4,2012.7,9.71562]
["bitfinex-derivatives","ETHF0:USTF0",1773102611228,6.71633446,2013.4,2012.7,5.25706851]
["bitfinex-derivatives","ETHF0:USTF0",1773102611427,6.46801446,2013.0,2012.3,3.56118258]
["bitfinex-derivatives","ETHF0:USTF0",1773102611628,6.46801446,2013.0,2012.5,3.56118258]
["bitfinex-derivatives","ETHF0:USTF0",1773102611835,6.46801446,2013.2,2012.5,3.56118258]
["bitfinex-derivatives","ETHF0:USTF0",1773102612435,15.17401446,2013.2,2012.5,0.00401173]
["bitfinex-derivatives","ETHF0:USTF0",1773102612637,6.46801446,2013.1,2012.5,0.00401173]
["bitfinex-derivatives","ETHF0:USTF0",1773102614130,8.718,2013.0,2012.5,0.00401173]
["bitfinex-derivatives","ETHF0:USTF0",1773102614334,6.46801446,2012.9,2012.5,0.00401173]
["bitfinex-derivatives","ETHF0:USTF0",1773102615134,6.46801446,2012.9,2012.1,3.96861861]
["bitfinex-derivatives","ETHF0:USTF0",1773102615337,6.46801446,2013.1,2012.7,5.93039101]
["bitfinex-derivatives","ETHF0:USTF0",1773102615638,6.46801446,2013.4,2012.7,5.93039101]
["bitfinex-derivatives","ETHF0:USTF0",1773102616038,6.46801446,2013.4,2012.7,0.00484698]
["bitfinex-derivatives","ETHF0:USTF0",1773102616536,6.46801446,2013.0,2012.3,5.93039101]
["bitfinex-derivatives","ETHF0:USTF0",1773102616742,6.46801446,2012.9,2012.1,5.93039101]
["bitfinex-derivatives","ETHF0:USTF0",1773102616933,6.46801446,2012.8,2012.1,5.93039101]
["bitfinex-derivatives","ETHF0:USTF0",1773102617533,6.46801446,2012.8,2012.1,5.93679289]
["bitfinex-derivatives","ETHF0:USTF0",1773102618745,6.46801446,2012.7,2012.1,5.93679289]
["bitfinex-derivatives","ETHF0:USTF0",1773102619042,6.71642446,2012.7,2012.1,0.00216348]
["bitfinex-derivatives","ETHF0:USTF0",1773102619540,1.97351169,2013.0,2012.1,0.00216348]
["bitfinex-derivatives","ETHF0:USTF0",1773102619541,6.46801446,2012.6,2012.1,5.93255449]
["bitfinex-derivatives","ETHF0:USTF0",1773102622746,4.52310059,2012.7,2012.2,5.93039101]
["bitfinex-derivatives","ETHF0:USTF0",1773102622937,0.24835,2013.2,2012.2,5.93039101]
["bitfinex-derivatives","ETHF0:USTF0",1773102623142,4.52310059,2013.0,2012.2,5.93039101]
["bitfinex-derivatives","ETHF0:USTF0",1773102624050,4.5184126,2012.8,2012.1,5.93255449]
["bitfinex-derivatives","ETHF0:USTF0",1773102625740,4.97756611,2012.7,2012.1,5.93255449]
["bitfinex-derivatives","ETHF0:USTF0",1773102627456,5.07342192,2012.6,2012.1,5.93255449]
["bitfinex-derivatives","ETHF0:USTF0",1773102629555,5.07342192,2012.6,2012.1,0.00216348]
["bitfinex-derivatives","ETHF0:USTF0",1773102629755,5.07342192,2012.6,2011.9,5.93039101]
["bitfinex-derivatives","ETHF0:USTF0",1773102630850,5.07342192,2012.6,2011.9,5.93649147]
["bitfinex-derivatives","ETHF0:USTF0",1773102632254,8.804,2012.5,2011.9,5.93649147]
["bitfinex-derivatives","ETHF0:USTF0",1773102632657,13.71089949,2012.5,2011.9,5.93649147]
["bitfinex-derivatives","ETHF0:USTF0",1773102633048,4.90689949,2012.4,2011.9,5.93649147]
["bitfinex-derivatives","ETHF0:USTF0",1773102633452,4.90689949,2012.4,2011.7,6.60776353]
["bitfinex-derivatives","ETHF0:USTF0",1773102634552,4.90689949,2012.4,2011.7,6.61237532]
["bitfinex-derivatives","ETHF0:USTF0",1773102636261,4.96385419,2012.2,2011.7,6.61237532]
["bitfinex-derivatives","ETHF0:USTF0",1773102636452,5.21233419,2012.1,2011.4,6.60776353]
["bitfinex-derivatives","ETHF0:USTF0",1773102637556,5.21233419,2012.1,2011.4,6.61376514]
["bitfinex-derivatives","ETHF0:USTF0",1773102637762,0.00352555,2012.2,2011.6,6.60776353]
["bitfinex-derivatives","ETHF0:USTF0",1773102637955,5.09554854,2012.5,2011.6,6.60776353]
["bitfinex-derivatives","ETHF0:USTF0",1773102638956,5.10066295,2012.5,2011.6,6.60776353]
["bitfinex-derivatives","ETHF0:USTF0",1773102639156,5.04302588,2012.4,2011.6,6.60776353]
["bitfinex-derivatives","ETHF0:USTF0",1773102639950,8.82111441,2012.5,2011.6,6.60776353]
["bitfinex-derivatives","ETHF0:USTF0",1773102640159,8.82111441,2012.5,2011.8,6.60776353]
["bitfinex-derivatives","ETHF0:USTF0",1773102640661,13.8503201,2012.5,2011.8,6.60776353]
["bitfinex-derivatives","ETHF0:USTF0",1773102641362,5.0343201,2012.5,2011.8,6.60776353]
["bitfinex-derivatives","ETHF0:USTF0",1773102643062,5.27413474,2012.3,2011.8,6.60776353]
["bitfinex-derivatives","ETHF0:USTF0",1773102644060,0.00511441,2012.5,2011.6,6.60776353]
["bitfinex-derivatives","ETHF0:USTF0",1773102644061,5.26689214,2012.1,2011.6,6.60776353]
["bitfinex-derivatives","ETHF0:USTF0",1773102644758,5.26689214,2012.1,2011.4,12.73604578]
["bitfinex-derivatives","ETHF0:USTF0",1773102644960,5.26689214,2012.1,2011.4,6.61376514]
["bitfinex-derivatives","ETHF0:USTF0",1773102646965,5.20072203,2011.9,2011.4,0.00600161]
["bitfinex-derivatives","ETHF0:USTF0",1773102647155,5.20072203,2011.7,2011.4,0.00600161]
["bitfinex-derivatives","ETHF0:USTF0",1773102647564,14.03272203,2011.7,2011.2,6.60776353]
["bitfinex-derivatives","ETHF0:USTF0",1773102647761,5.18734918,2011.6,2011.2,6.60776353]
["bitfinex-derivatives","ETHF0:USTF0",1773102648463,5.18565234,2011.6,2011.2,6.61260538]
["bitfinex-derivatives","ETHF0:USTF0",1773102648668,5.17982596,2011.9,2011.2,6.61260538]
["bitfinex-derivatives","ETHF0:USTF0",1773102650369,14.01482596,2011.9,2011.2,6.61260538]
["bitfinex-derivatives","ETHF0:USTF0",1773102651769,5.46248276,2011.8,2011.2,6.61260538]
["bitfinex-derivatives","ETHF0:USTF0",1773102652562,14.28984767,2011.9,2011.2,6.61260538]
["bitfinex-derivatives","ETHF0:USTF0",1773102653272,5.45484767,2011.9,2011.2,6.61260538]
["bitfinex-derivatives","ETHF0:USTF0",1773102653473,5.50005508,2011.8,2011.2,6.61260538]
["bitfinex-derivatives","ETHF0:USTF0",1773102655173,8.839,2011.8,2011.2,6.61260538]
["bitfinex-derivatives","ETHF0:USTF0",1773102655472,5.58218887,2011.7,2011.2,7.24355758]
["bitfinex-derivatives","ETHF0:USTF0",1773102658072,5.57470764,2011.5,2011.0,7.23871573]
["bitfinex-derivatives","ETHF0:USTF0",1773102658271,5.57470764,2011.3,2010.9,7.23871573]
["bitfinex-derivatives","ETHF0:USTF0",1773102658665,5.57470764,2011.3,2010.7,7.23871573]
["bitfinex-derivatives","ETHF0:USTF0",1773102659277,5.57470764,2011.3,2010.7,0.00518475]
["bitfinex-derivatives","ETHF0:USTF0",1773102659466,0.24854,2011.6,2010.7,7.24390048]
["bitfinex-derivatives","ETHF0:USTF0",1773102659672,5.58203374,2011.6,2010.7,7.24390048]
["bitfinex-derivatives","ETHF0:USTF0",1773102659971,8.842,2011.5,2010.7,7.24390048]
["bitfinex-derivatives","ETHF0:USTF0",1773102660372,5.57393511,2011.4,2010.7,7.24390048]
["bitfinex-derivatives","ETHF0:USTF0",1773102660572,14.41693511,2011.6,2010.7,7.24390048]
["bitfinex-derivatives","ETHF0:USTF0",1773102660772,8.843,2011.6,2010.7,7.24390048]
["bitfinex-derivatives","ETHF0:USTF0",1773102660975,14.40630027,2011.6,2010.7,7.24390048]
["bitfinex-derivatives","ETHF0:USTF0",1773102661276,5.56330027,2011.6,2010.7,7.24390048]
["bitfinex-derivatives","ETHF0:USTF0",1773102662077,5.56330027,2011.6,2010.8,7.23871573]
["bitfinex-derivatives","ETHF0:USTF0",1773102662674,5.5855767,2011.2,2010.8,7.23871573]
["bitfinex-derivatives","ETHF0:USTF0",1773102663772,5.5855767,2011.2,2010.7,6.62059558]
["bitfinex-derivatives","ETHF0:USTF0",1773102665681,5.53210303,2011.7,2010.7,6.62059558]
["bitfinex-derivatives","ETHF0:USTF0",1773102665979,5.53210303,2011.5,2010.7,6.62059558]
["bitfinex-derivatives","ETHF0:USTF0",1773102669078,5.70811629,2011.8,2010.8,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102669279,5.70811629,2011.8,2010.9,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102669280,5.45958629,2011.8,2010.9,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102669981,5.45123152,2012.0,2011.2,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102670480,5.69155088,2012.2,2011.4,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102672080,5.69155088,2012.2,2011.2,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102673676,5.48272462,2012.0,2011.2,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102673983,5.48272462,2012.0,2011.3,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102675481,5.46307592,2012.2,2011.3,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102676479,5.46307592,2012.2,2011.4,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102677176,0.00511441,2012.5,2011.4,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102677380,5.24568442,2012.4,2011.6,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102677580,5.24568442,2012.4,2011.7,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102677783,5.24568442,2012.4,2011.9,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102677979,5.24568442,2012.4,2012.0,8.59138986]
["bitfinex-derivatives","ETHF0:USTF0",1773102678281,5.23725903,2012.2,2011.6,12.73769147]
["bitfinex-derivatives","ETHF0:USTF0",1773102678482,5.23725903,2012.2,2011.6,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102678682,5.23725903,2012.2,2011.7,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102679183,5.24545089,2012.5,2011.8,1.97597903]
["bitfinex-derivatives","ETHF0:USTF0",1773102679484,5.24545089,2012.5,2011.9,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102680081,5.23189515,2012.3,2011.7,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102681382,5.23189515,2012.3,2011.5,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102681583,5.38012827,2012.1,2011.5,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102683387,5.36040693,2012.5,2011.5,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102684286,5.34664977,2012.3,2011.5,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102686886,9.10254441,2012.5,2011.7,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102686887,0.00511441,2012.5,2011.7,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102687093,0.00511441,2012.5,2011.8,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102691188,5.34547455,2012.5,2011.8,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102691995,5.33162496,2012.3,2011.8,6.61541083]
["bitfinex-derivatives","ETHF0:USTF0",1773102695293,5.33162496,2012.3,2011.6,6.41948403]
["bitfinex-derivatives","ETHF0:USTF0",1773102696497,5.34962153,2012.1,2011.6,6.41948403]
["bitfinex-derivatives","ETHF0:USTF0",1773102696895,5.34962153,2012.1,2011.3,12.54176467]
["bitfinex-derivatives","ETHF0:USTF0",1773102697093,5.33732948,2011.9,2011.3,6.41948403]
["bitfinex-derivatives","ETHF0:USTF0",1773102697791,5.33732948,2011.9,2011.0,6.12228064]
["bitfinex-derivatives","ETHF0:USTF0",1773102697792,5.32848099,2011.7,2011.1,6.41948403]
["bitfinex-derivatives","ETHF0:USTF0",1773102701602,5.25703256,2011.5,2011.1,6.41948403]
["bitfinex-derivatives","ETHF0:USTF0",1773102702705,5.24300379,2010.9,2010.4,6.41948403]
["bitfinex-derivatives","ETHF0:USTF0",1773102702905,0.24862,2011.0,2010.4,6.41948403]
["bitfinex-derivatives","ETHF0:USTF0",1773102703603,5.46815867,2011.0,2010.4,6.42504688]
["bitfinex-derivatives","ETHF0:USTF0",1773102706206,5.46815867,2011.0,2010.4,0.00556285]
["bitfinex-derivatives","ETHF0:USTF0",1773102707503,0.00414683,2011.0,2010.4,6.42504688]
["bitfinex-derivatives","ETHF0:USTF0",1773102709103,5.16254606,2011.4,2010.4,6.42504688]
["bitfinex-derivatives","ETHF0:USTF0",1773102710103,5.16692886,2011.4,2010.4,6.42504688]
["bitfinex-derivatives","ETHF0:USTF0",1773102710709,5.14944654,2011.2,2010.4,6.42504688]
["bitfinex-derivatives","ETHF0:USTF0",1773102711007,5.14944654,2011.0,2010.4,6.42504688]
["bitfinex-derivatives","ETHF0:USTF0",1773102711909,0.2486,2011.1,2010.4,6.42504688]
["bitfinex-derivatives","ETHF0:USTF0",1773102712809,5.4981628,2011.1,2010.4,6.42504688]
["bitfinex-derivatives","ETHF0:USTF0",1773102713204,5.2495628,2011.3,2010.4,6.42504688]
["bitfinex-derivatives","ETHF0:USTF0",1773102713406,5.24515735,2011.4,2010.4,6.42504688]
["bitfinex-derivatives","ETHF0:USTF0",1773102714412,0.0043828,2011.4,2010.4,6.42504688]
["bitfinex-derivatives","ETHF0:USTF0",1773102714612,0.0043828,2011.4,2010.6,6.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1773102715010,5.02239818,2011.8,2010.8,2.96333903]
["bitfinex-derivatives","ETHF0:USTF0",1773102715214,5.02239818,2011.8,2010.9,6.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1773102715512,5.27091818,2011.8,2010.9,6.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1773102716011,5.27561342,2011.8,2010.9,6.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1773102716206,0.00469524,2011.8,2010.9,6.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1773102718709,0.00469524,2011.8,2010.9,47.31771986]
["bitfinex-derivatives","ETHF0:USTF0",1773102719013,0.00469524,2011.8,2011.0,6.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1773102720209,4.94078724,2012.1,2011.0,6.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1773102721109,4.97494027,2011.9,2011.0,6.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1773102721813,0.24854,2011.6,2010.9,6.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1773102722013,4.9663419,2012.0,2010.9,6.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1773102723813,5.25331171,2012.1,2010.9,6.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1773102728713,0.24853,2011.7,2010.9,6.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1773102728918,4.96862126,2011.6,2010.9,6.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1773102729322,4.95986822,2011.2,2010.5,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102729522,4.95986822,2011.4,2010.5,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102730126,4.95966109,2011.7,2010.5,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102730324,4.95966109,2011.7,2010.6,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102732625,4.95966109,2011.7,2010.7,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102734130,5.1954173,2011.8,2010.8,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102735625,4.9361278,2011.3,2010.8,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102736022,0.24857,2011.4,2010.8,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102736230,5.18441307,2011.9,2010.8,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102737932,0.24856,2011.5,2010.8,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102738230,4.84234782,2011.4,2010.8,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102738428,5.08222663,2011.5,2010.8,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102743323,5.08222663,2011.5,2010.6,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102746830,0.24861,2011.1,2010.6,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102747033,4.8057799,2011.0,2010.6,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102749440,5.01421361,2010.9,2010.5,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102749644,4.76539128,2011.2,2010.5,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102750541,4.75683088,2011.3,2010.5,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102751449,4.91537242,2011.2,2010.5,6.45605485]
["bitfinex-derivatives","ETHF0:USTF0",1773102755551,4.91537242,2011.2,2010.4,0.00556285]
["bitfinex-derivatives","ETHF0:USTF0",1773102755750,4.91537242,2011.2,2010.4,6.43829091]
["bitfinex-derivatives","ETHF0:USTF0",1773102756354,4.93158166,2011.1,2010.4,6.43829091]
["bitfinex-derivatives","ETHF0:USTF0",1773102765255,0.24859,2011.2,2010.4,6.13388301]
["bitfinex-derivatives","ETHF0:USTF0",1773102765463,0.24859,2011.2,2010.5,6.43272806]
["bitfinex-derivatives","ETHF0:USTF0",1773102765856,5.24976255,2011.2,2010.5,6.43272806]
["bitfinex-derivatives","ETHF0:USTF0",1773102766664,4.94038469,2011.0,2010.5,6.43272806]
["bitfinex-derivatives","ETHF0:USTF0",1773102767162,5.18897469,2011.2,2010.5,6.43272806]
["bitfinex-derivatives","ETHF0:USTF0",1773102769973,5.00977344,2011.1,2010.5,6.43272806]
["bitfinex-derivatives","ETHF0:USTF0",1773102771872,5.01938895,2010.9,2010.5,6.43272806]
["bitfinex-derivatives","ETHF0:USTF0",1773102778979,7.11959204,2011.0,2010.5,6.43272806]
["bitfinex-derivatives","ETHF0:USTF0",1773102780583,1.97877088,2010.8,2010.5,6.43272806]
["bitfinex-derivatives","ETHF0:USTF0",1773102781079,5.14082116,2011.0,2010.3,12.53991479]
["bitfinex-derivatives","ETHF0:USTF0",1773102781080,8.13998656,2010.6,2010.3,12.53991479]
["bitfinex-derivatives","ETHF0:USTF0",1773102781281,6.16121568,2010.5,2010.2,2.94488073]
["bitfinex-derivatives","ETHF0:USTF0",1773102782071,6.40992568,2010.3,2009.6,7.67586243]
["bitfinex-derivatives","ETHF0:USTF0",1773102782276,6.40992568,2010.3,2009.5,2.93708862]
["bitfinex-derivatives","ETHF0:USTF0",1773102782277,1.97877088,2009.9,2009.5,2.93708862]
["bitfinex-derivatives","ETHF0:USTF0",1773102782480,8.13998656,2009.9,2009.5,2.93708862]
["bitfinex-derivatives","ETHF0:USTF0",1773102782780,8.81115225,2009.7,2009.4,1.40066967]
["bitfinex-derivatives","ETHF0:USTF0",1773102782979,6.83238137,2009.7,2009.4,1.40066967]
["bitfinex-derivatives","ETHF0:USTF0",1773102783283,6.83238137,2009.7,2009.4,1.40451833]
["bitfinex-derivatives","ETHF0:USTF0",1773102783783,6.83238137,2009.7,2009.4,0.00384866]
["bitfinex-derivatives","ETHF0:USTF0",1773102783984,6.85932179,2009.5,2009.0,1.24220552]
["bitfinex-derivatives","ETHF0:USTF0",1773102784582,6.85932179,2009.1,2008.7,1.43447275]
["bitfinex-derivatives","ETHF0:USTF0",1773102785078,6.85932179,2009.1,2008.7,1.4405901]
["bitfinex-derivatives","ETHF0:USTF0",1773102785278,8.83809267,2009.2,2008.7,1.4405901]
["bitfinex-derivatives","ETHF0:USTF0",1773102787177,6.85932179,2009.1,2008.7,1.4405901]
["bitfinex-derivatives","ETHF0:USTF0",1773102791389,6.85932179,2008.9,2008.5,1.37085105]
["bitfinex-derivatives","ETHF0:USTF0",1773102792191,6.86466353,2008.9,2008.5,0.00566389]
["bitfinex-derivatives","ETHF0:USTF0",1773102792384,6.86466353,2008.9,2008.5,1.31430845]
["bitfinex-derivatives","ETHF0:USTF0",1773102792886,0.00534174,2008.9,2008.5,1.31430845]
["bitfinex-derivatives","ETHF0:USTF0",1773102794390,6.85932179,2009.1,2008.5,1.31430845]
["bitfinex-derivatives","ETHF0:USTF0",1773102794786,6.85932179,2008.9,2008.5,0.00566389]
["bitfinex-derivatives","ETHF0:USTF0",1773102794986,6.85932179,2008.7,2008.3,1.25708186]
["bitfinex-derivatives","ETHF0:USTF0",1773102796091,6.86560444,2008.7,2008.3,1.26330085]
["bitfinex-derivatives","ETHF0:USTF0",1773102796386,6.86560444,2008.7,2008.3,0.00621899]
["bitfinex-derivatives","ETHF0:USTF0",1773102796593,6.86560444,2008.7,2008.3,1.20332229]
["bitfinex-derivatives","ETHF0:USTF0",1773102797081,6.85932179,2009.4,2008.3,1.20332229]
["bitfinex-derivatives","ETHF0:USTF0",1773102797286,7.10811179,2009.6,2009.0,1.08740782]
["bitfinex-derivatives","ETHF0:USTF0",1773102797491,6.85932179,2009.6,2009.0,1.08740782]
["bitfinex-derivatives","ETHF0:USTF0",1773102797891,6.85932179,2009.6,2009.2,1.08896007]
["bitfinex-derivatives","ETHF0:USTF0",1773102798094,6.86464509,2009.6,2009.2,1.08896007]
["bitfinex-derivatives","ETHF0:USTF0",1773102798394,6.85932179,2009.9,2009.2,1.08896007]
["bitfinex-derivatives","ETHF0:USTF0",1773102799393,6.86576885,2009.9,2009.2,1.08896007]
["bitfinex-derivatives","ETHF0:USTF0",1773102810093,6.86576885,2009.9,2008.9,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1773102810094,6.85932179,2010.3,2009.4,1.17824542]
["bitfinex-derivatives","ETHF0:USTF0",1773102810300,6.85932179,2010.3,2009.5,1.15042748]
["bitfinex-derivatives","ETHF0:USTF0",1773102810998,6.86448921,2010.3,2009.5,1.15042748]
["bitfinex-derivatives","ETHF0:USTF0",1773102811206,6.86448921,2010.3,2009.6,1.14440629]
["bitfinex-derivatives","ETHF0:USTF0",1773102811406,6.86448921,2010.3,2009.7,1.11724615]
["bitfinex-derivatives","ETHF0:USTF0",1773102812103,0.00516742,2010.3,2009.7,1.11724615]
["bitfinex-derivatives","ETHF0:USTF0",1773102812310,8.805,2010.9,2009.7,1.11724615]
["bitfinex-derivatives","ETHF0:USTF0",1773102812507,6.85932179,2010.8,2009.7,1.11724615]
["bitfinex-derivatives","ETHF0:USTF0",1773102813206,6.86417906,2010.8,2009.8,1.06845646]
["bitfinex-derivatives","ETHF0:USTF0",1773102813407,6.86417906,2010.8,2009.8,1.07333762]
["bitfinex-derivatives","ETHF0:USTF0",1773102814310,6.86417906,2010.8,2009.9,1.02043901]
["bitfinex-derivatives","ETHF0:USTF0",1773102816110,6.6326046,2010.8,2009.9,1.02043901]
["bitfinex-derivatives","ETHF0:USTF0",1773102816809,6.6326046,2010.8,2010.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1773102817115,6.6326046,2010.8,2010.1,0.93673509]
["bitfinex-derivatives","ETHF0:USTF0",1773102818512,6.61931392,2011.0,2010.2,0.88500377]
["bitfinex-derivatives","ETHF0:USTF0",1773102819514,6.6256384,2011.0,2010.2,0.88500377]
["bitfinex-derivatives","ETHF0:USTF0",1773102819810,6.61931392,2011.1,2010.3,1.33009756]
["bitfinex-derivatives","ETHF0:USTF0",1773102820009,6.61931392,2011.5,2010.3,1.33009756]
["bitfinex-derivatives","ETHF0:USTF0",1773102820410,6.61931392,2011.5,2010.2,2.97134854]
["bitfinex-derivatives","ETHF0:USTF0",1773102820411,6.61931392,2011.5,2010.5,1.30472106]
["bitfinex-derivatives","ETHF0:USTF0",1773102820807,6.62572798,2011.5,2010.5,42.10472106]
["bitfinex-derivatives","ETHF0:USTF0",1773102821012,6.62572798,2011.5,2010.6,1.3239611]
["bitfinex-derivatives","ETHF0:USTF0",1773102821212,6.62572798,2011.5,2010.8,1.3239611]
["bitfinex-derivatives","ETHF0:USTF0",1773102824218,6.62572798,2011.5,2010.7,15.717]
["bitfinex-derivatives","ETHF0:USTF0",1773102824624,6.62572798,2011.5,2010.3,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1773102824625,6.61931392,2011.3,2010.3,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1773102825822,6.61931392,2011.3,2010.4,1.23613792]
["bitfinex-derivatives","ETHF0:USTF0",1773102827931,6.37576276,2011.5,2010.6,1.15053442]
["bitfinex-derivatives","ETHF0:USTF0",1773102828226,0.00641406,2011.5,2010.6,1.15053442]
["bitfinex-derivatives","ETHF0:USTF0",1773102828927,6.36701007,2011.5,2010.6,1.15053442]
["bitfinex-derivatives","ETHF0:USTF0",1773102829728,6.36701007,2011.5,2010.8,1.13275505]
["bitfinex-derivatives","ETHF0:USTF0",1773102829928,6.36701007,2011.5,2011.0,1.13331287]
["bitfinex-derivatives","ETHF0:USTF0",1773102833630,17.31770596,2013.5,2011.0,1.13331287]
["bitfinex-derivatives","ETHF0:USTF0",1773102833631,6.25364549,2012.3,2011.0,1.13331287]
["bitfinex-derivatives","ETHF0:USTF0",1773102834526,6.25938289,2012.3,2011.0,1.13331287]
["bitfinex-derivatives","ETHF0:USTF0",1773102834923,0.24847,2012.2,2011.0,1.13331287]
["bitfinex-derivatives","ETHF0:USTF0",1773102835129,6.25364549,2012.1,2011.0,1.13331287]
["bitfinex-derivatives","ETHF0:USTF0",1773102836132,6.25364549,2012.1,2011.4,2.52064744]
["bitfinex-derivatives","ETHF0:USTF0",1773102836429,6.25364549,2012.1,2011.6,2.52064744]
["bitfinex-derivatives","ETHF0:USTF0",1773102837927,6.25938289,2012.3,2011.6,2.52064744]
["bitfinex-derivatives","ETHF0:USTF0",1773102840625,6.25938289,2012.3,2011.5,15.716]
["bitfinex-derivatives","ETHF0:USTF0",1773102840827,6.25938289,2012.3,2011.6,2.3343948]
["bitfinex-derivatives","ETHF0:USTF0",1773102852137,6.25938289,2012.3,2011.7,2.18500059]
["bitfinex-derivatives","ETHF0:USTF0",1773102853142,6.25938289,2012.3,2011.5,21.85499303]
["bitfinex-derivatives","ETHF0:USTF0",1773102853143,6.25938289,2012.3,2011.5,24.01091281]
["bitfinex-derivatives","ETHF0:USTF0",1773102853638,6.25938289,2012.3,2011.5,21.85499303]
["bitfinex-derivatives","ETHF0:USTF0",1773102853942,6.50784289,2012.3,2011.5,15.716]
["bitfinex-derivatives","ETHF0:USTF0",1773102855144,6.50784289,2012.3,2011.5,21.85499303]
["bitfinex-derivatives","ETHF0:USTF0",1773102855840,6.50784289,2012.3,2011.5,23.946067]
["bitfinex-derivatives","ETHF0:USTF0",1773102856042,6.50784289,2012.3,2011.6,2.09154768]
["bitfinex-derivatives","ETHF0:USTF0",1773102856240,6.25938289,2012.3,2011.6,2.09154768]
["bitfinex-derivatives","ETHF0:USTF0",1773102856440,6.25938289,2012.3,2011.7,2.07095449]
["bitfinex-derivatives","ETHF0:USTF0",1773102856744,5.86295892,2012.3,2011.8,2.07095449]
["bitfinex-derivatives","ETHF0:USTF0",1773102856940,5.78911148,2012.3,2011.9,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1773102857443,5.78911148,2012.3,2011.9,7.47889838]
["bitfinex-derivatives","ETHF0:USTF0",1773102857646,5.79481379,2012.3,2011.6,22.00199303]
["bitfinex-derivatives","ETHF0:USTF0",1773102858243,5.79481379,2012.3,2011.6,28.63243715]
["bitfinex-derivatives","ETHF0:USTF0",1773102858444,5.79481379,2012.3,2011.7,6.63044412]
["bitfinex-derivatives","ETHF0:USTF0",1773102859343,5.79481379,2012.3,2011.6,22.00199303]
["bitfinex-derivatives","ETHF0:USTF0",1773102860038,5.79481379,2012.3,2011.6,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1773102860039,6.17948666,2012.1,2011.6,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1773102860244,6.17948666,2012.1,2011.7,6.63044412]
["bitfinex-derivatives","ETHF0:USTF0",1773102860646,6.17948666,2012.1,2011.6,22.49344412]
["bitfinex-derivatives","ETHF0:USTF0",1773102860839,0.00570231,2012.3,2011.7,12.76943715]
["bitfinex-derivatives","ETHF0:USTF0",1773102861043,6.17948666,2012.4,2011.9,6.63044412]
["bitfinex-derivatives","ETHF0:USTF0",1773102861343,6.17948666,2012.4,2012.1,6.63044412]
["bitfinex-derivatives","ETHF0:USTF0",1773102862147,6.18595222,2012.4,2012.1,6.63044412]
["bitfinex-derivatives","ETHF0:USTF0",1773102862646,3.40055435,2012.4,2012.1,6.63044412]
["bitfinex-derivatives","ETHF0:USTF0",1773102863147,6.42790666,2012.7,2012.1,6.63044412]
["bitfinex-derivatives","ETHF0:USTF0",1773102864141,6.43215294,2012.7,2012.1,6.63044412]
["bitfinex-derivatives","ETHF0:USTF0",1773102865147,6.43215294,2012.7,2012.1,12.76943715]
["bitfinex-derivatives","ETHF0:USTF0",1773102865349,6.17948666,2013.1,2012.5,6.63044412]
["bitfinex-derivatives","ETHF0:USTF0",1773102865548,6.17948666,2013.1,2012.6,6.63044412]
["bitfinex-derivatives","ETHF0:USTF0",1773102866346,6.18356852,2013.1,2012.6,6.63044412]
["bitfinex-derivatives","ETHF0:USTF0",1773102867152,0.00408186,2013.1,2012.6,6.63044412]
["bitfinex-derivatives","ETHF0:USTF0",1773102867852,0.00408186,2013.1,2012.6,12.76943715]
["bitfinex-derivatives","ETHF0:USTF0",1773102868052,0.00408186,2013.1,2012.7,6.63044412]
["bitfinex-derivatives","ETHF0:USTF0",1773102868253,0.00408186,2013.1,2012.8,22.60244412]
["bitfinex-derivatives","ETHF0:USTF0",1773102868453,0.00408186,2013.1,2012.9,6.63044412]
["bitfinex-derivatives","ETHF0:USTF0",1773102868654,0.00408186,2013.1,2012.9,6.63519413]
["bitfinex-derivatives","ETHF0:USTF0",1773102869446,0.00408186,2013.1,2012.9,0.00475001]
["bitfinex-derivatives","ETHF0:USTF0",1773102869653,6.18356852,2013.1,2012.5,28.75543715]
["bitfinex-derivatives","ETHF0:USTF0",1773102869854,6.18356852,2013.1,2012.5,15.986]
["bitfinex-derivatives","ETHF0:USTF0",1773102870557,6.18356852,2013.1,2012.5,15.99067606]
["bitfinex-derivatives","ETHF0:USTF0",1773102872959,6.18356852,2013.1,2012.6,6.63044412]
["bitfinex-derivatives","ETHF0:USTF0",1773102873160,6.18356852,2013.1,2012.5,6.63512018]
["bitfinex-derivatives","ETHF0:USTF0",1773102873359,6.18356852,2013.1,2012.5,0.00467606]
["bitfinex-derivatives","ETHF0:USTF0",1773102874560,6.18356852,2013.1,2012.5,6.63462725]
["bitfinex-derivatives","ETHF0:USTF0",1773102874967,6.18356852,2013.1,2012.5,0.00467606]
["bitfinex-derivatives","ETHF0:USTF0",1773102875865,6.88433031,2012.9,2012.2,22.64495119]
["bitfinex-derivatives","ETHF0:USTF0",1773102876260,6.88433031,2012.9,2012.3,6.62995119]
["bitfinex-derivatives","ETHF0:USTF0",1773102876663,6.88433031,2012.9,2012.2,22.64495119]
["bitfinex-derivatives","ETHF0:USTF0",1773102876865,6.88433031,2012.7,2012.2,22.64948359]
["bitfinex-derivatives","ETHF0:USTF0",1773102877666,6.88433031,2012.7,2012.2,16.0195324]
["bitfinex-derivatives","ETHF0:USTF0",1773102878460,6.88433031,2012.5,2012.0,6.13899303]
["bitfinex-derivatives","ETHF0:USTF0",1773102878669,6.88433031,2012.5,2011.9,16.053]
["bitfinex-derivatives","ETHF0:USTF0",1773102879166,6.88433031,2012.5,2011.9,22.68295119]
["bitfinex-derivatives","ETHF0:USTF0",1773102879669,6.88433031,2012.5,2011.9,22.68887043]
["bitfinex-derivatives","ETHF0:USTF0",1773102881869,6.88433031,2012.5,2011.9,16.05891924]
["bitfinex-derivatives","ETHF0:USTF0",1773102882060,6.88433031,2012.3,2011.9,16.05891924]
["bitfinex-derivatives","ETHF0:USTF0",1773102882264,6.88433031,2012.3,2011.6,28.85094422]
["bitfinex-derivatives","ETHF0:USTF0",1773102882465,6.88433031,2012.3,2011.6,22.71195119]
["bitfinex-derivatives","ETHF0:USTF0",1773102882670,6.88433031,2012.1,2011.5,12.76894422]
["bitfinex-derivatives","ETHF0:USTF0",1773102882867,6.88433031,2012.1,2011.5,6.62995119]
["bitfinex-derivatives","ETHF0:USTF0",1773102883267,7.13280031,2012.2,2011.5,6.63420106]
["bitfinex-derivatives","ETHF0:USTF0",1773102884364,0.24847,2012.2,2011.5,6.63420106]
["bitfinex-derivatives","ETHF0:USTF0",1773102884569,6.88433031,2012.4,2011.5,6.63420106]
["bitfinex-derivatives","ETHF0:USTF0",1773102886072,0.00408186,2013.1,2012.2,6.62995119]
["bitfinex-derivatives","ETHF0:USTF0",1773102886278,0.00408186,2013.1,2012.4,6.62995119]
["bitfinex-derivatives","ETHF0:USTF0",1773102888573,6.88433031,2013.9,2012.4,6.87839119]
["bitfinex-derivatives","ETHF0:USTF0",1773102888871,6.88433031,2013.9,2013.0,6.62995119]
["bitfinex-derivatives","ETHF0:USTF0",1773102889078,6.88433031,2013.9,2013.1,6.62995119]
["bitfinex-derivatives","ETHF0:USTF0",1773102889673,6.88862285,2013.9,2013.1,6.63373345]
["bitfinex-derivatives","ETHF0:USTF0",1773102892378,0.00429254,2013.9,2013.1,6.63373345]
["bitfinex-derivatives","ETHF0:USTF0",1773102892582,6.50602453,2014.3,2013.3,6.63303417]
["bitfinex-derivatives","ETHF0:USTF0",1773102892781,6.50602453,2014.4,2013.5,6.63303417]
["bitfinex-derivatives","ETHF0:USTF0",1773102892973,6.50602453,2014.6,2013.6,6.63303417]
["bitfinex-derivatives","ETHF0:USTF0",1773102893578,0.00561121,2014.6,2013.6,6.63303417]
["bitfinex-derivatives","ETHF0:USTF0",1773102895080,6.51163574,2014.6,2013.6,6.63303417]
["bitfinex-derivatives","ETHF0:USTF0",1773102895576,0.00561121,2014.6,2013.6,6.63303417]
["bitfinex-derivatives","ETHF0:USTF0",1773102895783,6.50602453,2015.2,2013.9,2.96345014]
["bitfinex-derivatives","ETHF0:USTF0",1773102895984,6.50602453,2015.2,2014.1,6.63303417]
["bitfinex-derivatives","ETHF0:USTF0",1773102896183,6.75411453,2015.3,2014.3,6.63303417]
["bitfinex-derivatives","ETHF0:USTF0",1773102896372,6.50602453,2015.7,2014.3,6.63303417]
["bitfinex-derivatives","ETHF0:USTF0",1773102896574,6.75405453,2015.8,2014.5,6.63303417]
["bitfinex-derivatives","ETHF0:USTF0",1773102896777,6.50602453,2015.4,2014.7,6.63303417]
["bitfinex-derivatives","ETHF0:USTF0",1773102896975,6.50602453,2015.4,2014.7,6.6384812]
["bitfinex-derivatives","ETHF0:USTF0",1773102897178,6.50602453,2015.6,2014.7,6.6384812]
["bitfinex-derivatives","ETHF0:USTF0",1773102900283,0.00576234,2015.7,2014.7,6.6384812]
["bitfinex-derivatives","ETHF0:USTF0",1773102900491,6.51178687,2015.7,2014.7,6.6384812]
["bitfinex-derivatives","ETHF0:USTF0",1773102902885,6.75982687,2015.7,2014.7,6.6384812]
["bitfinex-derivatives","ETHF0:USTF0",1773102906194,6.46099441,2015.0,2014.1,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102906490,6.46099441,2015.6,2014.3,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102906692,6.46099441,2015.6,2014.5,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102906890,6.46099441,2015.6,2014.6,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102907091,6.46099441,2015.6,2014.6,6.31952913]
["bitfinex-derivatives","ETHF0:USTF0",1773102912592,6.46675675,2015.7,2014.6,6.31952913]
["bitfinex-derivatives","ETHF0:USTF0",1773102912789,4.12107639,2017.2,2014.6,6.31952913]
["bitfinex-derivatives","ETHF0:USTF0",1773102912790,6.46099441,2016.8,2015.6,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102912994,2.95376849,2017.5,2015.6,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102912995,6.46099441,2016.6,2015.6,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102913690,6.46573521,2016.6,2015.6,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102914092,6.46573521,2016.6,2015.4,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1773102914093,0.0047408,2016.6,2015.9,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102914293,6.46099441,2017.6,2016.2,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102915491,6.46466241,2017.6,2016.2,6.31856587]
["bitfinex-derivatives","ETHF0:USTF0",1773102915892,6.46466241,2017.6,2016.4,2.95376849]
["bitfinex-derivatives","ETHF0:USTF0",1773102916099,6.46466241,2017.6,2016.5,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102916999,6.46099441,2017.4,2016.5,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102918802,6.46099441,2017.2,2016.5,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102919702,6.46099441,2017.0,2016.3,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102920097,6.46099441,2017.0,2016.2,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1773102920496,6.46099441,2016.8,2016.2,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1773102920904,6.46099441,2016.6,2016.2,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1773102921706,6.46099441,2016.6,2016.0,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102922598,6.46099441,2016.6,2016.0,6.31710283]
["bitfinex-derivatives","ETHF0:USTF0",1773102922999,6.46099441,2016.6,2016.0,0.00349014]
["bitfinex-derivatives","ETHF0:USTF0",1773102923404,6.46099441,2016.4,2015.6,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102924296,8.55,2017.2,2015.6,6.31992559]
["bitfinex-derivatives","ETHF0:USTF0",1773102924501,6.46099441,2017.4,2016.8,2.95376849]
["bitfinex-derivatives","ETHF0:USTF0",1773102924797,0.003668,2017.6,2016.9,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102926506,0.65734751,2018.6,2016.9,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102927603,0.66216532,2018.6,2016.9,6.31361269]
["bitfinex-derivatives","ETHF0:USTF0",1773102928509,0.66216532,2018.6,2017.0,6.40948998]
["bitfinex-derivatives","ETHF0:USTF0",1773102929208,0.66216532,2018.6,2017.2,6.44863276]
["bitfinex-derivatives","ETHF0:USTF0",1773102929398,0.66216532,2018.6,2017.2,6.45474337]
["bitfinex-derivatives","ETHF0:USTF0",1773102930304,0.66216532,2018.6,2017.4,2.95376849]
["bitfinex-derivatives","ETHF0:USTF0",1773102930509,0.00481781,2018.6,2017.5,6.44801757]
["bitfinex-derivatives","ETHF0:USTF0",1773102931204,0.52464135,2019.3,2017.8,6.41869344]
["bitfinex-derivatives","ETHF0:USTF0",1773102932206,0.52951071,2019.3,2017.8,6.41869344]
["bitfinex-derivatives","ETHF0:USTF0",1773102932614,0.00486936,2019.3,2018.0,9.36942579]
["bitfinex-derivatives","ETHF0:USTF0",1773102932809,0.48677607,2019.3,2018.2,6.37447193]
["bitfinex-derivatives","ETHF0:USTF0",1773102935418,0.00486936,2019.3,2018.2,6.37447193]
["bitfinex-derivatives","ETHF0:USTF0",1773102935611,0.51106522,2019.3,2018.2,6.37447193]
["bitfinex-derivatives","ETHF0:USTF0",1773102937105,0.4416153,2018.9,2018.2,6.37447193]
["bitfinex-derivatives","ETHF0:USTF0",1773102937412,6.13559566,2018.6,2017.3,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102937613,6.13559566,2018.8,2017.4,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102939517,6.13559566,2018.6,2017.4,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102939717,6.13559566,2018.4,2017.4,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102940617,0.24769,2018.5,2017.4,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102940810,4.876685,2018.8,2017.5,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102942118,4.85602277,2018.6,2017.5,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102943118,4.55935747,2018.4,2017.5,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102944715,4.51473384,2018.2,2017.5,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102944919,0.24774,2018.1,2017.5,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102945121,4.69834467,2018.1,2017.5,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102947418,0.24774,2018.1,2017.5,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102948826,4.58584152,2018.1,2017.5,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102949319,4.33810152,2018.3,2017.5,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102949721,4.5660235,2018.5,2017.5,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102949916,4.3183335,2018.2,2017.5,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102951127,4.2223035,2018.0,2017.5,6.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1773102951328,4.2223035,2018.0,2017.3,6.21974005]
["bitfinex-derivatives","ETHF0:USTF0",1773102951519,0.24777,2017.9,2017.3,6.21974005]
["bitfinex-derivatives","ETHF0:USTF0",1773102951724,4.4481032,2017.9,2017.3,6.21974005]
["bitfinex-derivatives","ETHF0:USTF0",1773102952324,4.4481032,2017.9,2017.2,6.22585066]
["bitfinex-derivatives","ETHF0:USTF0",1773102953228,4.4481032,2017.9,2017.2,0.00611061]
["bitfinex-derivatives","ETHF0:USTF0",1773102954234,4.4481032,2017.9,2017.2,6.22585066]
["bitfinex-derivatives","ETHF0:USTF0",1773102954636,4.4481032,2017.9,2017.2,0.00611061]
["bitfinex-derivatives","ETHF0:USTF0",1773102955132,4.4481032,2017.9,2017.2,6.22585066]
["bitfinex-derivatives","ETHF0:USTF0",1773102957835,4.4481032,2017.9,2017.2,0.00611061]
["bitfinex-derivatives","ETHF0:USTF0",1773102958133,0.24781,2017.5,2017.0,6.71974005]
["bitfinex-derivatives","ETHF0:USTF0",1773102958538,3.91924216,2017.8,2017.0,6.71974005]
["bitfinex-derivatives","ETHF0:USTF0",1773102959036,3.92383382,2017.8,2017.0,6.72521601]
["bitfinex-derivatives","ETHF0:USTF0",1773102960536,3.83008109,2017.6,2017.0,6.72521601]
["bitfinex-derivatives","ETHF0:USTF0",1773102961034,3.92596185,2017.4,2017.0,0.50547596]
["bitfinex-derivatives","ETHF0:USTF0",1773102961230,0.24781,2017.5,2016.8,6.21974005]
["bitfinex-derivatives","ETHF0:USTF0",1773102962236,0.24781,2017.5,2016.8,6.22554688]
["bitfinex-derivatives","ETHF0:USTF0",1773102962838,4.00613286,2017.5,2016.8,6.22554688]
["bitfinex-derivatives","ETHF0:USTF0",1773102965436,0.00459166,2017.8,2016.8,6.22554688]
["bitfinex-derivatives","ETHF0:USTF0",1773102965739,3.68247705,2017.8,2016.8,6.22554688]
["bitfinex-derivatives","ETHF0:USTF0",1773102966843,0.00459166,2017.8,2016.8,12.27536246]
["bitfinex-derivatives","ETHF0:USTF0",1773102967041,0.00459166,2017.8,2017.0,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102967241,0.00459166,2017.8,2017.1,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102968042,3.85412078,2017.8,2017.1,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102968643,0.00459166,2017.8,2017.1,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102970247,4.04278925,2017.8,2017.1,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102970942,0.00459166,2017.8,2017.1,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102971842,4.18379251,2017.8,2017.1,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102972048,4.42699085,2017.7,2017.1,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102972741,4.17920085,2017.7,2017.1,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102973444,4.17920085,2017.7,2016.8,0.00580683]
["bitfinex-derivatives","ETHF0:USTF0",1773102973445,4.53421227,2017.4,2016.8,0.00580683]
["bitfinex-derivatives","ETHF0:USTF0",1773102974142,4.53421227,2017.4,2016.5,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102974348,4.68064123,2017.2,2016.5,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102975144,4.68064123,2017.2,2016.5,6.51530537]
["bitfinex-derivatives","ETHF0:USTF0",1773102976952,13.64435274,2017.3,2016.5,6.51530537]
["bitfinex-derivatives","ETHF0:USTF0",1773102977348,5.06935274,2017.2,2016.5,6.51530537]
["bitfinex-derivatives","ETHF0:USTF0",1773102978047,5.29901076,2017.1,2016.5,0.00588192]
["bitfinex-derivatives","ETHF0:USTF0",1773102978348,5.29901076,2017.1,2016.3,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102978749,13.65417781,2017.0,2016.3,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102979149,13.65417781,2017.0,2016.3,6.51490418]
["bitfinex-derivatives","ETHF0:USTF0",1773102979652,0.24786,2017.1,2016.3,6.51490418]
["bitfinex-derivatives","ETHF0:USTF0",1773102980954,5.0240528,2017.1,2016.3,6.51490418]
["bitfinex-derivatives","ETHF0:USTF0",1773102981847,5.0240528,2017.1,2016.3,0.00548073]
["bitfinex-derivatives","ETHF0:USTF0",1773102982050,5.0240528,2017.1,2016.1,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102982051,0.24792,2016.7,2016.1,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102982251,4.75865597,2016.5,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102983256,4.75865597,2016.5,2015.8,6.51388664]
["bitfinex-derivatives","ETHF0:USTF0",1773102983457,5.00276298,2016.4,2015.8,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1773102983657,5.00276298,2016.4,2015.6,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102983955,0.248,2016.0,2015.3,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102984150,4.73780215,2015.9,2015.3,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102984551,13.33128101,2015.9,2015.3,6.51402098]
["bitfinex-derivatives","ETHF0:USTF0",1773102984955,4.56305694,2015.8,2015.3,6.51402098]
["bitfinex-derivatives","ETHF0:USTF0",1773102985158,4.56305694,2015.8,2015.3,0.00459753]
["bitfinex-derivatives","ETHF0:USTF0",1773102985451,4.56305694,2015.8,2015.1,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102985656,8.59,2015.8,2015.1,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102986356,8.59,2015.8,2015.1,6.51388508]
["bitfinex-derivatives","ETHF0:USTF0",1773102986654,4.52844395,2015.7,2015.1,6.51388508]
["bitfinex-derivatives","ETHF0:USTF0",1773102987854,4.52844395,2015.7,2014.9,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102988357,8.594,2015.8,2014.9,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102988556,13.07858622,2015.8,2014.9,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102988856,13.07958622,2015.8,2014.9,6.5151519]
["bitfinex-derivatives","ETHF0:USTF0",1773102989154,4.76540254,2015.7,2014.9,6.5151519]
["bitfinex-derivatives","ETHF0:USTF0",1773102989855,4.74871124,2015.5,2014.9,6.5151519]
["bitfinex-derivatives","ETHF0:USTF0",1773102990045,0.24805,2015.6,2014.9,6.5151519]
["bitfinex-derivatives","ETHF0:USTF0",1773102990252,8.84405,2015.6,2014.9,6.5151519]
["bitfinex-derivatives","ETHF0:USTF0",1773102990750,4.74871124,2015.7,2014.9,6.5151519]
["bitfinex-derivatives","ETHF0:USTF0",1773102990751,13.34493816,2015.7,2014.9,6.5151519]
["bitfinex-derivatives","ETHF0:USTF0",1773102990947,4.75441702,2015.9,2014.9,6.5151519]
["bitfinex-derivatives","ETHF0:USTF0",1773102991151,8.596,2015.8,2014.9,6.5151519]
["bitfinex-derivatives","ETHF0:USTF0",1773102991347,13.33262957,2016.5,2015.1,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102991547,5.4752169,2017.6,2015.3,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102991752,4.73662957,2017.3,2015.7,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102992057,4.73758406,2017.1,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102992252,13.33458406,2017.0,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102992554,13.34082969,2017.0,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102993552,4.5973692,2016.9,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102993950,4.59893417,2016.7,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102994147,4.84685417,2016.6,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102994357,8.6,2016.7,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102994957,4.59893417,2016.9,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102994958,8.601,2016.8,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102995157,4.59893417,2016.9,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102995356,0.00524563,2017.0,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102995558,13.35498013,2017.0,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102997860,4.92177827,2016.9,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773102999762,0.00524563,2017.0,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773103002064,5.06339725,2017.0,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773103002265,0.24789,2016.9,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773103002458,5.05815162,2016.8,2015.8,6.50942345]
["bitfinex-derivatives","ETHF0:USTF0",1773103005667,4.97694386,2017.0,2015.9,5.85063374]
["bitfinex-derivatives","ETHF0:USTF0",1773103006164,5.22482386,2017.0,2015.9,5.85063374]
["bitfinex-derivatives","ETHF0:USTF0",1773103007868,0.00524563,2017.0,2016.0,6.04981558]
["bitfinex-derivatives","ETHF0:USTF0",1773103008066,0.00524563,2017.0,2016.1,5.85063374]
["bitfinex-derivatives","ETHF0:USTF0",1773103010971,8.6,2017.4,2016.3,5.70081405]
["bitfinex-derivatives","ETHF0:USTF0",1773103010972,5.10825859,2017.4,2016.3,5.70081405]
["bitfinex-derivatives","ETHF0:USTF0",1773103011473,5.34537292,2017.3,2016.3,5.70081405]
["bitfinex-derivatives","ETHF0:USTF0",1773103011869,5.35036306,2017.3,2016.3,5.70081405]
["bitfinex-derivatives","ETHF0:USTF0",1773103016570,4.96030323,2017.0,2016.3,5.70081405]
["bitfinex-derivatives","ETHF0:USTF0",1773103017279,5.08525131,2017.1,2016.3,5.70081405]
["bitfinex-derivatives","ETHF0:USTF0",1773103018273,5.08525131,2017.1,2015.9,7.50663073]
["bitfinex-derivatives","ETHF0:USTF0",1773103018274,5.08525131,2017.1,2016.1,5.70081405]
["bitfinex-derivatives","ETHF0:USTF0",1773103018474,4.82209019,2016.6,2015.9,5.70081405]
["bitfinex-derivatives","ETHF0:USTF0",1773103018673,4.80666072,2016.4,2015.9,5.70081405]
["bitfinex-derivatives","ETHF0:USTF0",1773103018876,4.80666072,2016.4,2015.6,5.70081405]
["bitfinex-derivatives","ETHF0:USTF0",1773103022281,4.92663448,2016.5,2015.7,5.70081405]
["bitfinex-derivatives","ETHF0:USTF0",1773103022481,4.92663448,2016.5,2015.8,5.70081405]
["bitfinex-derivatives","ETHF0:USTF0",1773103023076,4.62033613,2016.9,2015.8,5.70081405]
["bitfinex-derivatives","ETHF0:USTF0",1773103023276,4.62033613,2016.9,2016.0,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103023477,4.85313035,2017.1,2016.1,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103024079,4.85313035,2017.1,2016.2,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103024471,4.59293849,2017.3,2016.4,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103024676,4.59293849,2017.3,2016.4,6.02770164]
["bitfinex-derivatives","ETHF0:USTF0",1773103028787,4.67772649,2017.1,2016.4,6.02770164]
["bitfinex-derivatives","ETHF0:USTF0",1773103029179,4.68271663,2017.3,2016.4,6.02770164]
["bitfinex-derivatives","ETHF0:USTF0",1773103029581,4.68271663,2017.3,2016.5,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103032491,4.93056663,2017.3,2016.5,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103033379,0.00499014,2017.3,2016.5,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103033988,4.59584221,2017.3,2016.5,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103034886,4.59584221,2017.3,2016.6,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103035588,0.00499014,2017.3,2016.6,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103038290,4.54852076,2017.7,2016.6,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103038490,4.53453436,2017.5,2016.6,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103038695,4.78238436,2017.2,2016.6,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103039390,4.78706563,2017.2,2016.6,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103041394,0.25253127,2017.2,2016.6,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103041695,0.00468127,2017.2,2016.6,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103041994,4.43299395,2017.2,2016.6,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103042189,0.00468127,2017.2,2016.6,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103043998,4.40613162,2017.2,2016.6,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103046002,4.36697652,2017.6,2016.6,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103046303,7.72627072,2018.5,2017.2,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103046304,4.36697652,2018.1,2017.2,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103047103,4.37233271,2018.1,2017.2,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103048197,4.62007271,2018.1,2017.2,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103050501,4.62007271,2018.1,2017.0,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103050502,0.24781,2017.5,2017.0,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103050702,4.72032885,2017.5,2017.0,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103050901,4.47251885,2017.5,2017.0,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103051102,4.47251885,2017.8,2017.0,6.02155297]
["bitfinex-derivatives","ETHF0:USTF0",1773103053598,4.67834216,2018.0,2017.1,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103053804,4.67834216,2018.0,2017.2,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103055006,4.43058216,2018.0,2017.2,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103055904,4.65521156,2018.1,2017.2,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103056898,0.25309619,2018.1,2017.2,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103057100,4.65893169,2018.1,2017.3,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103058207,0.25309619,2018.1,2017.3,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103058607,0.00535619,2018.1,2017.3,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103060712,0.00535619,2018.1,2017.4,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103063410,4.38710426,2018.4,2017.5,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103063713,4.37465035,2018.6,2017.6,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103064213,8.478,2018.8,2017.6,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103064214,4.37462147,2018.4,2017.6,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103064505,4.62234147,2018.3,2017.6,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103065405,4.62234147,2018.3,2017.3,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103065712,0.00360359,2018.4,2017.3,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103065713,4.56956336,2018.1,2017.3,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103065910,4.32182488,2018.0,2017.3,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103066413,4.30953525,2017.6,2016.9,11.72251498]
["bitfinex-derivatives","ETHF0:USTF0",1773103066612,2.94958266,2018.0,2016.9,11.72251498]
["bitfinex-derivatives","ETHF0:USTF0",1773103066613,4.30953525,2017.4,2016.9,5.6726994]
["bitfinex-derivatives","ETHF0:USTF0",1773103067115,4.30953525,2017.4,2016.6,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103068318,4.21180767,2017.2,2016.6,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103069517,0.24784,2017.3,2016.6,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103070214,4.41693913,2017.3,2016.6,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103071014,12.87593913,2017.3,2016.6,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103072214,4.13805227,2017.2,2016.6,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103073516,4.1045606,2017.0,2016.5,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103073917,4.10468762,2016.8,2016.4,5.26039927]
["bitfinex-derivatives","ETHF0:USTF0",1773103074216,4.10932616,2016.8,2016.4,5.26039927]
["bitfinex-derivatives","ETHF0:USTF0",1773103076119,4.10932616,2016.8,2016.4,3.3528857]
["bitfinex-derivatives","ETHF0:USTF0",1773103077022,4.10932616,2016.8,2016.2,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103077221,5.35230237,2016.7,2016.2,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103078117,5.35230237,2016.7,2016.2,5.25917059]
["bitfinex-derivatives","ETHF0:USTF0",1773103079414,0.00463854,2016.8,2016.2,5.25917059]
["bitfinex-derivatives","ETHF0:USTF0",1773103079724,5.35694091,2016.8,2016.2,5.25917059]
["bitfinex-derivatives","ETHF0:USTF0",1773103080721,13.81294091,2016.8,2016.2,5.25917059]
["bitfinex-derivatives","ETHF0:USTF0",1773103080920,5.35694091,2016.8,2016.2,5.25917059]
["bitfinex-derivatives","ETHF0:USTF0",1773103081120,8.456,2016.8,2016.2,5.25917059]
["bitfinex-derivatives","ETHF0:USTF0",1773103081923,13.80930237,2016.8,2016.2,5.25917059]
["bitfinex-derivatives","ETHF0:USTF0",1773103082119,8.4627667,2016.8,2016.2,5.25917059]
["bitfinex-derivatives","ETHF0:USTF0",1773103082424,0.0057667,2016.8,2016.2,5.25917059]
["bitfinex-derivatives","ETHF0:USTF0",1773103082615,5.35230237,2017.6,2016.4,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103082819,5.35230237,2017.6,2016.7,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103083021,0.24776,2018.0,2017.0,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103083022,5.35230237,2017.9,2017.0,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103083617,5.3580195,2017.9,2017.0,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103085422,13.8170195,2017.9,2017.0,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103085723,5.37792242,2017.8,2017.0,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103086024,5.37792242,2017.6,2017.0,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103086226,13.83692242,2017.6,2017.0,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103087415,5.37792242,2017.5,2017.0,5.2542506]
["bitfinex-derivatives","ETHF0:USTF0",1773103087817,8.459,2017.6,2016.5,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103087818,5.37792242,2017.3,2016.5,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103088024,5.37792242,2017.1,2016.5,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103088926,8.459,2017.6,2016.5,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103088927,5.37792242,2017.3,2016.5,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103089126,13.83792242,2017.3,2016.5,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103090824,5.37792242,2017.3,2016.5,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103091127,13.83892242,2017.3,2016.5,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103091728,5.37792242,2017.6,2016.5,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103091928,8.462,2017.4,2016.5,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103092628,13.83992242,2017.4,2016.5,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103094429,5.37792242,2017.4,2016.5,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103094827,5.37792242,2017.6,2016.6,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103095028,13.84292242,2017.6,2016.7,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103095428,5.37792242,2017.6,2016.7,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103095627,0.2478,2017.7,2016.7,11.52218022]
["bitfinex-derivatives","ETHF0:USTF0",1773103095828,0.2478,2017.7,2016.8,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103096332,5.38363955,2017.9,2016.9,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103096524,5.37792242,2017.8,2016.9,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103096730,5.62570242,2017.8,2016.9,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103101733,5.37792242,2017.7,2016.9,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103102035,5.62570242,2017.8,2016.9,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103104335,5.37792242,2017.8,2016.9,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103104632,5.38363955,2017.9,2017.0,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103107639,5.37792242,2017.7,2017.0,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103108135,5.37792242,2017.5,2017.0,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103108335,0.00571713,2017.9,2016.8,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103108336,5.37792242,2017.3,2016.8,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103108538,5.37792242,2017.3,2016.6,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103111539,5.37792242,2017.1,2016.6,5.47236464]
["bitfinex-derivatives","ETHF0:USTF0",1773103117746,5.37792242,2017.1,2016.5,5.37212415]
["bitfinex-derivatives","ETHF0:USTF0",1773103122349,5.37792242,2017.1,2016.3,5.37212415]
["bitfinex-derivatives","ETHF0:USTF0",1773103123451,5.15281646,2016.9,2016.3,5.37212415]
["bitfinex-derivatives","ETHF0:USTF0",1773103124348,8.469,2016.8,2016.3,5.37212415]
["bitfinex-derivatives","ETHF0:USTF0",1773103124552,5.15281646,2016.7,2016.3,5.37212415]
["bitfinex-derivatives","ETHF0:USTF0",1773103125345,5.15281646,2016.9,2016.3,5.37212415]
["bitfinex-derivatives","ETHF0:USTF0",1773103125550,8.47,2017.0,2016.3,5.37212415]
["bitfinex-derivatives","ETHF0:USTF0",1773103125746,13.62281646,2017.0,2016.3,5.37212415]
["bitfinex-derivatives","ETHF0:USTF0",1773103126852,5.15281646,2016.9,2016.3,5.37212415]
["bitfinex-derivatives","ETHF0:USTF0",1773103132960,5.47317675,2016.7,2016.3,5.37212415]
["bitfinex-derivatives","ETHF0:USTF0",1773103133154,5.47317675,2016.7,2016.2,5.30255254]
["bitfinex-derivatives","ETHF0:USTF0",1773103133358,5.47317675,2016.5,2016.2,0.00491999]
["bitfinex-derivatives","ETHF0:USTF0",1773103133560,13.95417675,2016.6,2016.2,5.30255254]
["bitfinex-derivatives","ETHF0:USTF0",1773103133858,5.47317675,2016.5,2016.2,5.30255254]
["bitfinex-derivatives","ETHF0:USTF0",1773103134059,5.47317675,2016.5,2016.0,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103135161,8.484,2016.6,2016.0,5.30183902]
["bitfinex-derivatives","ETHF0:USTF0",1773103135664,8.485,2016.9,2016.1,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103135960,13.95817675,2016.9,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103136359,13.95917675,2016.9,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103137062,13.95917675,2016.9,2016.3,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103137357,5.72108675,2016.7,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103137554,8.488,2016.7,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103138560,5.47317675,2016.8,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103138763,8.49,2016.7,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103139063,13.96317675,2016.7,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103139765,5.47317675,2016.7,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103140066,13.96617675,2016.7,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103140765,5.47317675,2016.7,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103140962,13.96717675,2016.7,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103141670,5.47317675,2017.1,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103142066,13.96917675,2017.0,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103142268,8.497,2016.9,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103142770,13.97017675,2016.9,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103145173,5.09893754,2016.8,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103146067,5.09893754,2016.9,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103146261,13.60193754,2016.9,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103147471,5.09893754,2016.9,2016.2,5.29763255]
["bitfinex-derivatives","ETHF0:USTF0",1773103147672,13.60393754,2016.9,2016.3,5.19509494]
["bitfinex-derivatives","ETHF0:USTF0",1773103148468,5.09893754,2016.8,2016.3,5.19509494]
["bitfinex-derivatives","ETHF0:USTF0",1773103150774,5.34679754,2017.2,2016.3,5.19509494]
["bitfinex-derivatives","ETHF0:USTF0",1773103150975,5.09893754,2017.0,2016.6,5.19509494]
["bitfinex-derivatives","ETHF0:USTF0",1773103151471,5.09893754,2017.0,2016.4,5.19509494]
["bitfinex-derivatives","ETHF0:USTF0",1773103151672,5.09893754,2017.0,2016.5,5.19509494]
["bitfinex-derivatives","ETHF0:USTF0",1773103152879,5.09893754,2017.0,2016.6,7.16155345]
["bitfinex-derivatives","ETHF0:USTF0",1773103153283,9.47423883,2017.1,2016.8,7.16155345]
["bitfinex-derivatives","ETHF0:USTF0",1773103153580,1.20709883,2017.2,2016.9,5.19509494]
["bitfinex-derivatives","ETHF0:USTF0",1773103153778,0.2478,2017.6,2017.1,5.19509494]
["bitfinex-derivatives","ETHF0:USTF0",1773103153978,8.516,2017.5,2017.2,1.96645851]
["bitfinex-derivatives","ETHF0:USTF0",1773103154172,8.516,2017.5,2017.1,5.19509494]
["bitfinex-derivatives","ETHF0:USTF0",1773103154484,0.368193,2017.4,2017.1,5.19509494]
["bitfinex-derivatives","ETHF0:USTF0",1773103158878,0.73889371,2017.6,2017.1,5.19509494]
["bitfinex-derivatives","ETHF0:USTF0",1773103159082,8.523,2017.5,2017.1,5.19509494]
["bitfinex-derivatives","ETHF0:USTF0",1773103159279,9.01409371,2017.8,2017.1,5.19509494]
["bitfinex-derivatives","ETHF0:USTF0",1773103159480,9.00253242,2017.8,2017.1,5.19509494]
["bitfinex-derivatives","ETHF0:USTF0",1773103159678,0.47953242,2017.7,2017.1,5.19509494]
["bitfinex-derivatives","ETHF0:USTF0",1773103159878,0.47953242,2017.7,2016.8,7.58726587]
["bitfinex-derivatives","ETHF0:USTF0",1773103159879,0.47953242,2017.7,2016.8,5.38385367]
["bitfinex-derivatives","ETHF0:USTF0",1773103160580,0.47341383,2017.9,2016.8,5.38385367]
["bitfinex-derivatives","ETHF0:USTF0",1773103160786,0.4676967,2017.7,2016.8,5.38385367]
["bitfinex-derivatives","ETHF0:USTF0",1773103161283,0.43382514,2017.5,2016.8,5.38385367]
["bitfinex-derivatives","ETHF0:USTF0",1773103165886,0.2478,2017.6,2016.8,5.38385367]
["bitfinex-derivatives","ETHF0:USTF0",1773103167184,8.522,2017.8,2016.8,5.38385367]
["bitfinex-derivatives","ETHF0:USTF0",1773103167185,0.37974499,2017.8,2016.8,5.38385367]
["bitfinex-derivatives","ETHF0:USTF0",1773103167381,0.37974499,2017.8,2016.9,5.39385533]
["bitfinex-derivatives","ETHF0:USTF0",1773103168285,0.00571713,2017.9,2016.9,11.45066072]
["bitfinex-derivatives","ETHF0:USTF0",1773103168589,0.36292536,2017.9,2017.1,5.3940044]
["bitfinex-derivatives","ETHF0:USTF0",1773103170692,0.00571713,2017.9,2017.1,5.3940044]
["bitfinex-derivatives","ETHF0:USTF0",1773103171691,0.00571713,2017.9,2017.1,11.45080979]
["bitfinex-derivatives","ETHF0:USTF0",1773103171879,0.43848391,2018.2,2017.3,5.33707878]
["bitfinex-derivatives","ETHF0:USTF0",1773103172683,0.43289995,2018.4,2017.3,5.33707878]
["bitfinex-derivatives","ETHF0:USTF0",1773103172886,0.43760707,2018.4,2017.3,5.33707878]
["bitfinex-derivatives","ETHF0:USTF0",1773103174195,0.43006021,2018.2,2017.3,5.33707878]
["bitfinex-derivatives","ETHF0:USTF0",1773103175390,0.75629825,2018.3,2017.3,5.33707878]
["bitfinex-derivatives","ETHF0:USTF0",1773103176081,0.49735042,2018.2,2017.3,5.33707878]
["bitfinex-derivatives","ETHF0:USTF0",1773103176984,0.24772,2018.3,2017.3,5.33707878]
["bitfinex-derivatives","ETHF0:USTF0",1773103176985,0.64517772,2018.3,2017.3,5.33707878]
["bitfinex-derivatives","ETHF0:USTF0",1773103177385,0.00470712,2018.4,2017.3,14.34208947]
["bitfinex-derivatives","ETHF0:USTF0",1773103177585,0.39152582,2018.4,2017.8,5.34861455]
["bitfinex-derivatives","ETHF0:USTF0",1773103177789,0.39152582,2018.4,2017.8,5.35226931]
["bitfinex-derivatives","ETHF0:USTF0",1773103178386,0.37582249,2018.2,2017.8,5.35226931]
["bitfinex-derivatives","ETHF0:USTF0",1773103178690,0.37582249,2018.2,2017.7,5.34861455]
["bitfinex-derivatives","ETHF0:USTF0",1773103179586,0.37582249,2018.2,2017.7,5.35324216]
["bitfinex-derivatives","ETHF0:USTF0",1773103180087,0.78952046,2018.0,2017.6,5.34861455]
["bitfinex-derivatives","ETHF0:USTF0",1773103180687,0.78952046,2018.0,2017.1,1.96394414]
["bitfinex-derivatives","ETHF0:USTF0",1773103180688,0.7789536,2017.8,2017.3,5.34861455]
["bitfinex-derivatives","ETHF0:USTF0",1773103181389,0.7789536,2017.8,2017.3,5.3524646]
["bitfinex-derivatives","ETHF0:USTF0",1773103185292,0.72723185,2017.6,2017.3,5.3524646]
["bitfinex-derivatives","ETHF0:USTF0",1773103185492,0.72723185,2017.6,2017.2,5.34861455]
["bitfinex-derivatives","ETHF0:USTF0",1773103185686,1.96394414,2017.7,2017.2,5.34861455]
["bitfinex-derivatives","ETHF0:USTF0",1773103185993,1.96394414,2018.1,2017.5,5.34861455]
["bitfinex-derivatives","ETHF0:USTF0",1773103186191,2.68028048,2018.0,2017.5,5.34861455]
["bitfinex-derivatives","ETHF0:USTF0",1773103186392,2.68028048,2018.0,2017.5,5.35301614]
["bitfinex-derivatives","ETHF0:USTF0",1773103186595,1.96394414,2018.1,2017.5,5.35301614]
["bitfinex-derivatives","ETHF0:USTF0",1773103186596,2.91795249,2017.9,2017.5,5.35301614]
["bitfinex-derivatives","ETHF0:USTF0",1773103186794,2.21170414,2017.9,2017.5,5.35301614]
["bitfinex-derivatives","ETHF0:USTF0",1773103186998,2.89692356,2017.9,2017.5,5.35301614]
["bitfinex-derivatives","ETHF0:USTF0",1773103187192,2.79730891,2018.2,2017.5,5.35301614]
["bitfinex-derivatives","ETHF0:USTF0",1773103191297,2.94532002,2018.1,2017.5,5.35301614]
["bitfinex-derivatives","ETHF0:USTF0",1773103191599,2.68694938,2018.0,2017.5,5.35301614]
["bitfinex-derivatives","ETHF0:USTF0",1773103194798,2.91682229,2018.1,2017.5,5.35301614]
["bitfinex-derivatives","ETHF0:USTF0",1773103195401,11.38582229,2018.1,2017.5,5.35301614]
["bitfinex-derivatives","ETHF0:USTF0",1773103195903,2.65821132,2018.0,2017.5,5.35301614]
["bitfinex-derivatives","ETHF0:USTF0",1773103196993,0.24774,2018.1,2017.5,7.31696028]
["bitfinex-derivatives","ETHF0:USTF0",1773103197198,0.24774,2018.1,2017.8,5.02834733]
["bitfinex-derivatives","ETHF0:USTF0",1773103197394,0.00470712,2018.4,2018.0,5.02834733]
["bitfinex-derivatives","ETHF0:USTF0",1773103197595,0.24768,2018.6,2018.2,5.02834733]
["bitfinex-derivatives","ETHF0:USTF0",1773103197800,2.89823512,2018.6,2018.2,5.02834733]
["bitfinex-derivatives","ETHF0:USTF0",1773103198500,2.91055931,2018.6,2018.2,5.02834733]
["bitfinex-derivatives","ETHF0:USTF0",1773103198895,2.88264616,2018.6,2018.2,5.02834733]
["bitfinex-derivatives","ETHF0:USTF0",1773103200896,2.88264616,2018.6,2017.9,5.02834733]
["bitfinex-derivatives","ETHF0:USTF0",1773103201202,2.64803956,2018.1,2017.8,5.02834733]
["bitfinex-derivatives","ETHF0:USTF0",1773103201604,11.35552795,2018.2,2017.8,5.02834733]
["bitfinex-derivatives","ETHF0:USTF0",1773103201803,3.09419151,2018.0,2017.7,4.98207252]
["bitfinex-derivatives","ETHF0:USTF0",1773103202002,3.09419151,2018.0,2017.7,4.66458577]
["bitfinex-derivatives","ETHF0:USTF0",1773103202397,3.09419151,2018.0,2017.6,5.02834733]
["bitfinex-derivatives","ETHF0:USTF0",1773103202599,3.44775496,2017.9,2017.5,5.03274892]
["bitfinex-derivatives","ETHF0:USTF0",1773103202800,3.44775496,2017.9,2017.5,0.00440159]
["bitfinex-derivatives","ETHF0:USTF0",1773103203604,3.47980776,2017.7,2017.5,0.00440159]
["bitfinex-derivatives","ETHF0:USTF0",1773103203807,3.48156841,2017.6,2017.3,5.39090951]
["bitfinex-derivatives","ETHF0:USTF0",1773103204102,3.48156841,2017.6,2016.8,5.39090951]
["bitfinex-derivatives","ETHF0:USTF0",1773103204695,8.472,2017.7,2016.8,5.39090951]
["bitfinex-derivatives","ETHF0:USTF0",1773103204902,11.89970241,2017.7,2016.8,5.39658978]
["bitfinex-derivatives","ETHF0:USTF0",1773103205906,3.41539193,2017.6,2016.8,5.39658978]
["bitfinex-derivatives","ETHF0:USTF0",1773103206805,3.27742533,2017.5,2016.8,5.39658978]
["bitfinex-derivatives","ETHF0:USTF0",1773103207906,3.5144908,2017.4,2016.8,5.39658978]
["bitfinex-derivatives","ETHF0:USTF0",1773103209005,2.84703437,2017.8,2016.8,5.39658978]
["bitfinex-derivatives","ETHF0:USTF0",1773103209208,11.32403437,2017.8,2016.8,5.39658978]
["bitfinex-derivatives","ETHF0:USTF0",1773103210107,2.83675238,2018.0,2017.1,5.39090951]
["bitfinex-derivatives","ETHF0:USTF0",1773103212006,3.08451238,2018.0,2017.1,5.39090951]
["bitfinex-derivatives","ETHF0:USTF0",1773103213610,11.56151238,2018.0,2017.1,5.39090951]
["bitfinex-derivatives","ETHF0:USTF0",1773103213911,3.08451238,2018.0,2017.1,5.39090951]
["bitfinex-derivatives","ETHF0:USTF0",1773103223022,3.00982416,2017.6,2017.1,5.39090951]
["bitfinex-derivatives","ETHF0:USTF0",1773103227220,2.94676703,2017.0,2016.4,5.39699577]
["bitfinex-derivatives","ETHF0:USTF0",1773103228023,2.61661456,2016.8,2016.4,5.39699577]
["bitfinex-derivatives","ETHF0:USTF0",1773103228530,2.85508787,2016.7,2016.4,5.39699577]
["bitfinex-derivatives","ETHF0:USTF0",1773103228723,2.85508787,2016.7,2016.4,0.00608626]
["bitfinex-derivatives","ETHF0:USTF0",1773103229116,2.85508787,2016.7,2016.3,5.39090951]
["bitfinex-derivatives","ETHF0:USTF0",1773103230116,2.85508787,2016.7,2016.3,5.39491414]
["bitfinex-derivatives","ETHF0:USTF0",1773103232327,8.71491,2016.7,2016.3,5.39491414]
["bitfinex-derivatives","ETHF0:USTF0",1773103235728,8.468,2017.2,2016.3,5.39491414]
["bitfinex-derivatives","ETHF0:USTF0",1773103235926,11.14233833,2017.3,2016.3,5.39491414]
["bitfinex-derivatives","ETHF0:USTF0",1773103236430,2.42649833,2017.2,2016.3,5.39491414]
["bitfinex-derivatives","ETHF0:USTF0",1773103236631,0.24786,2017.1,2016.3,5.39491414]
["bitfinex-derivatives","ETHF0:USTF0",1773103237233,8.71586,2017.1,2016.3,5.39491414]
["bitfinex-derivatives","ETHF0:USTF0",1773103237532,8.468,2017.1,2016.3,5.39491414]
["bitfinex-derivatives","ETHF0:USTF0",1773103238229,0.00635936,2017.2,2016.3,5.39491414]
["bitfinex-derivatives","ETHF0:USTF0",1773103238826,2.41112326,2017.5,2016.3,5.39491414]
["bitfinex-derivatives","ETHF0:USTF0",1773103239032,8.71581,2017.6,2016.3,5.39491414]
["bitfinex-derivatives","ETHF0:USTF0",1773103239235,8.71581,2017.6,2016.4,4.91472977]
["bitfinex-derivatives","ETHF0:USTF0",1773103239631,8.71581,2017.6,2016.5,4.91472977]
["bitfinex-derivatives","ETHF0:USTF0",1773103239832,11.1296914,2017.6,2016.5,4.91472977]
["bitfinex-derivatives","ETHF0:USTF0",1773103240130,0.2530244,2017.6,2016.5,4.91472977]
["bitfinex-derivatives","ETHF0:USTF0",1773103240436,0.2530244,2017.6,2016.6,4.91472977]
["bitfinex-derivatives","ETHF0:USTF0",1773103243735,2.62341148,2017.6,2016.6,4.91472977]
["bitfinex-derivatives","ETHF0:USTF0",1773103254847,0.2530244,2017.6,2016.6,4.91472977]
["bitfinex-derivatives","ETHF0:USTF0",1773103255647,2.47196149,2017.6,2016.6,4.91472977]
["bitfinex-derivatives","ETHF0:USTF0",1773103255952,0.2530244,2017.6,2016.6,4.91472977]
["bitfinex-derivatives","ETHF0:USTF0",1773103257948,0.2530244,2017.6,2016.6,10.96972705]
["bitfinex-derivatives","ETHF0:USTF0",1773103258149,0.2530244,2017.6,2016.7,5.1299775]
["bitfinex-derivatives","ETHF0:USTF0",1773103258953,0.0052144,2017.6,2016.7,5.1299775]
["bitfinex-derivatives","ETHF0:USTF0",1773103259146,0.0052144,2017.6,2016.8,5.1299775]
["bitfinex-derivatives","ETHF0:USTF0",1773103260249,2.3626573,2017.6,2016.8,5.1299775]
["bitfinex-derivatives","ETHF0:USTF0",1773103260453,2.3490725,2017.2,2016.8,5.1299775]
["bitfinex-derivatives","ETHF0:USTF0",1773103260651,2.3490725,2017.2,2016.3,6.05900191]
["bitfinex-derivatives","ETHF0:USTF0",1773103260652,2.5969325,2017.1,2016.4,5.1299775]
["bitfinex-derivatives","ETHF0:USTF0",1773103261452,0.24786,2017.1,2016.4,5.1299775]
["bitfinex-derivatives","ETHF0:USTF0",1773103263059,2.61826806,2017.1,2016.4,5.1299775]
["bitfinex-derivatives","ETHF0:USTF0",1773103264361,0.24786,2017.1,2016.4,5.1299775]
["bitfinex-derivatives","ETHF0:USTF0",1773103264550,2.59903439,2017.1,2016.4,5.1299775]
["bitfinex-derivatives","ETHF0:USTF0",1773103265956,0.24786,2017.1,2016.4,5.1299775]
["bitfinex-derivatives","ETHF0:USTF0",1773103266352,2.59071606,2017.1,2016.4,5.1299775]
["bitfinex-derivatives","ETHF0:USTF0",1773103270670,2.59071606,2017.1,2016.3,4.99190898]
["bitfinex-derivatives","ETHF0:USTF0",1773103271063,2.60537963,2016.7,2016.3,4.99190898]
["bitfinex-derivatives","ETHF0:USTF0",1773103271268,2.60537963,2016.7,2016.3,0.00400463]
["bitfinex-derivatives","ETHF0:USTF0",1773103271472,0.24791,2016.7,2016.3,4.99190898]
["bitfinex-derivatives","ETHF0:USTF0",1773103271765,2.34944784,2016.9,2016.3,4.99190898]
["bitfinex-derivatives","ETHF0:USTF0",1773103271964,2.34954633,2017.1,2016.3,4.99190898]
["bitfinex-derivatives","ETHF0:USTF0",1773103272765,2.34155654,2016.9,2016.3,4.99190898]
["bitfinex-derivatives","ETHF0:USTF0",1773103274566,2.31719333,2016.7,2016.3,4.99190898]
["bitfinex-derivatives","ETHF0:USTF0",1773103274966,2.31719333,2016.7,2016.3,0.00400463]
["bitfinex-derivatives","ETHF0:USTF0",1773103275870,2.31719333,2016.7,2016.2,4.98790435]
["bitfinex-derivatives","ETHF0:USTF0",1773103275871,2.28829994,2016.5,2016.1,4.98790435]
["bitfinex-derivatives","ETHF0:USTF0",1773103276866,2.34954133,2016.3,2016.1,0.00434601]
["bitfinex-derivatives","ETHF0:USTF0",1773103277068,2.34954133,2016.3,2015.9,4.98790435]
["bitfinex-derivatives","ETHF0:USTF0",1773103277069,0.24795,2016.4,2015.9,6.95488089]
["bitfinex-derivatives","ETHF0:USTF0",1773103277266,0.24795,2016.4,2016.0,4.98790435]
["bitfinex-derivatives","ETHF0:USTF0",1773103277468,2.33764283,2016.7,2016.0,4.98790435]
["bitfinex-derivatives","ETHF0:USTF0",1773103277966,2.33764283,2016.7,2016.0,4.99143766]
["bitfinex-derivatives","ETHF0:USTF0",1773103281566,0.2479,2016.8,2016.3,1.96697654]
["bitfinex-derivatives","ETHF0:USTF0",1773103281769,0.2479,2016.8,2016.4,4.98790435]
["bitfinex-derivatives","ETHF0:USTF0",1773103283072,2.86781826,2016.8,2016.4,4.98790435]
["bitfinex-derivatives","ETHF0:USTF0",1773103283769,2.86781826,2016.8,2016.2,4.98790435]
["bitfinex-derivatives","ETHF0:USTF0",1773103287177,2.5222426,2016.5,2016.2,4.98790435]
["bitfinex-derivatives","ETHF0:USTF0",1773103287471,0.24795,2016.4,2016.1,4.98790435]
["bitfinex-derivatives","ETHF0:USTF0",1773103288982,10.82792875,2016.8,2016.3,4.98790435]
["bitfinex-derivatives","ETHF0:USTF0",1773103289176,2.47692875,2016.7,2016.3,4.98790435]
["bitfinex-derivatives","ETHF0:USTF0",1773103290579,0.2479,2016.9,2016.3,4.98790435]
["bitfinex-derivatives","ETHF0:USTF0",1773103290873,2.70987874,2016.9,2016.3,4.98790435]
["bitfinex-derivatives","ETHF0:USTF0",1773103294977,0.2479,2016.9,2016.4,1.96697654]
["bitfinex-derivatives","ETHF0:USTF0",1773103295276,11.20804631,2017.1,2016.7,4.73629642]
["bitfinex-derivatives","ETHF0:USTF0",1773103296180,0.2479,2016.9,2016.5,4.73629642]
["bitfinex-derivatives","ETHF0:USTF0",1773103296382,3.09724839,2016.9,2016.5,4.73629642]
["bitfinex-derivatives","ETHF0:USTF0",1773103296879,3.09724839,2016.9,2016.1,4.73629642]
["bitfinex-derivatives","ETHF0:USTF0",1773103298780,3.09724839,2016.9,2016.3,1.96697654]
["bitfinex-derivatives","ETHF0:USTF0",1773103298981,3.09724839,2016.9,2016.4,4.73629642]
["bitfinex-derivatives","ETHF0:USTF0",1773103301283,3.09724839,2016.9,2016.2,4.73629642]
["bitfinex-derivatives","ETHF0:USTF0",1773103303382,0.2479,2016.9,2016.4,4.73629642]
["bitfinex-derivatives","ETHF0:USTF0",1773103303884,3.05520986,2016.9,2016.4,4.73629642]
["bitfinex-derivatives","ETHF0:USTF0",1773103317998,2.61094138,2016.6,2016.1,4.71638812]
["bitfinex-derivatives","ETHF0:USTF0",1773103318299,11.00294138,2016.6,2016.1,4.71638812]
["bitfinex-derivatives","ETHF0:USTF0",1773103318899,2.85215496,2016.5,2016.1,4.71638812]
["bitfinex-derivatives","ETHF0:USTF0",1773103319094,0.24794,2016.5,2016.1,4.71638812]
["bitfinex-derivatives","ETHF0:USTF0",1773103320603,2.87634527,2016.5,2016.1,4.71638812]
["bitfinex-derivatives","ETHF0:USTF0",1773103320799,2.87634527,2016.5,2016.0,4.71992143]
["bitfinex-derivatives","ETHF0:USTF0",1773103320800,2.6650764,2016.3,2016.0,4.71992143]
["bitfinex-derivatives","ETHF0:USTF0",1773103321007,2.90954309,2016.0,2015.7,4.71638812]
["bitfinex-derivatives","ETHF0:USTF0",1773103321302,2.66154309,2016.4,2015.7,4.71638812]
["bitfinex-derivatives","ETHF0:USTF0",1773103321502,8.4,2016.3,2015.7,4.71638812]
["bitfinex-derivatives","ETHF0:USTF0",1773103321905,11.0545353,2016.3,2015.7,4.71638812]
["bitfinex-derivatives","ETHF0:USTF0",1773103322204,2.6545353,2016.2,2015.7,4.72275284]
["bitfinex-derivatives","ETHF0:USTF0",1773103323503,4.83683014,2016.0,2015.7,0.00636472]
["bitfinex-derivatives","ETHF0:USTF0",1773103323703,11.27550714,2015.9,2015.7,0.00636472]
["bitfinex-derivatives","ETHF0:USTF0",1773103324209,11.27512785,2015.9,2015.7,0.00636472]
["bitfinex-derivatives","ETHF0:USTF0",1773103324600,8.406,2015.9,2015.7,4.99101342]
["bitfinex-derivatives","ETHF0:USTF0",1773103326009,11.22916839,2015.9,2015.7,0.00636472]
["bitfinex-derivatives","ETHF0:USTF0",1773103326505,8.406,2015.9,2015.7,0.00636472]
["bitfinex-derivatives","ETHF0:USTF0",1773103326702,11.22253097,2015.9,2015.0,8.02197382]
["bitfinex-derivatives","ETHF0:USTF0",1773103326906,2.54376951,2015.7,2015.1,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103327403,8.417,2015.6,2015.1,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103327796,0.24799,2016.1,2015.1,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103327797,2.53703829,2015.9,2015.1,4.98976215]
["bitfinex-derivatives","ETHF0:USTF0",1773103328005,10.95603829,2015.8,2015.2,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103328202,2.53703829,2015.7,2015.2,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103329207,2.49994054,2016.0,2015.3,1.96697654]
["bitfinex-derivatives","ETHF0:USTF0",1773103329407,2.49994054,2016.2,2015.6,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103329711,8.423,2016.1,2015.6,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103330210,2.49322218,2016.0,2015.6,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103331504,10.96553078,2016.1,2015.6,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103331706,0.24798,2016.2,2015.6,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103331912,8.427,2016.1,2015.6,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103332205,2.54239206,2016.0,2015.6,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103332412,10.96939206,2016.1,2015.6,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103332807,8.427,2016.1,2015.6,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103333310,10.95199451,2016.1,2015.6,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103333912,8.427,2016.1,2015.6,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103334408,0.00459628,2016.3,2015.8,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103334613,5.75436625,2016.2,2015.8,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103334803,5.17244,2016.2,2015.8,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103336509,4.60162077,2016.2,2015.8,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103336708,0.00459628,2016.3,2015.8,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103339312,0.91742576,2016.7,2015.9,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103339515,5.76029469,2016.7,2015.9,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103340211,5.76637826,2016.7,2015.9,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103340407,1.17142933,2016.7,2015.9,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103340814,0.25400357,2016.7,2015.9,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103342521,4.6010325,2016.7,2015.9,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103343322,0.00608357,2016.7,2015.9,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103343516,0.00608357,2016.7,2016.1,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103344213,8.444,2017.0,2016.4,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103344424,0.24786,2017.2,2016.4,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103345119,0.253909,2017.2,2016.4,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103346918,0.006049,2017.2,2016.4,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103347215,4.59494893,2017.6,2016.7,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103348318,4.59953042,2017.6,2016.7,4.98867854]
["bitfinex-derivatives","ETHF0:USTF0",1773103349525,0.00458149,2017.6,2017.0,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103350618,4.59953042,2017.6,2017.0,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103351221,0.00458149,2017.6,2017.0,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103352224,4.59494893,2017.9,2017.0,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103353228,4.59976898,2017.9,2017.0,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103367827,5.18336102,2017.8,2017.0,4.9846487]
["bitfinex-derivatives","ETHF0:USTF0",1773103375237,5.18336102,2017.8,2017.1,4.53383995]
["bitfinex-derivatives","ETHF0:USTF0",1773103380548,4.93558102,2017.8,2017.2,4.53383995]
["bitfinex-derivatives","ETHF0:USTF0",1773103382340,0.00482005,2017.9,2017.2,4.53383995]
["bitfinex-derivatives","ETHF0:USTF0",1773103382536,4.8713498,2017.9,2017.2,4.53383995]
["bitfinex-derivatives","ETHF0:USTF0",1773103383145,4.86652975,2018.3,2017.6,4.53383995]
["bitfinex-derivatives","ETHF0:USTF0",1773103384045,4.87020175,2018.3,2017.6,4.53383995]
["bitfinex-derivatives","ETHF0:USTF0",1773103385545,0.003672,2018.3,2017.6,4.53383995]
["bitfinex-derivatives","ETHF0:USTF0",1773103385744,0.003672,2018.3,2017.6,10.58883723]
["bitfinex-derivatives","ETHF0:USTF0",1773103385947,0.003672,2018.3,2017.7,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103386940,4.90716587,2018.6,2017.7,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103387948,4.90716587,2018.4,2017.7,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103389647,5.15485587,2018.5,2017.7,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103389845,0.24769,2018.5,2017.7,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103390651,5.15485587,2018.5,2017.7,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103391846,0.24769,2018.5,2017.7,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103392151,5.15485587,2018.5,2017.7,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103395551,5.15485587,2018.5,2017.9,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103399754,0.00411212,2018.6,2018.3,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103399956,5.06685498,2018.9,2018.3,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103400958,5.07048447,2018.9,2018.3,4.61960124]
["bitfinex-derivatives","ETHF0:USTF0",1773103401355,4.82284447,2018.9,2018.3,4.61960124]
["bitfinex-derivatives","ETHF0:USTF0",1773103401564,4.69409062,2019.0,2018.5,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103401758,1.45973158,2019.1,2018.5,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103401759,6.1538222,2019.1,2018.5,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103402359,1.45973158,2019.1,2018.5,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103402558,6.14793936,2019.1,2018.7,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103402755,6.15365649,2019.1,2018.7,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103403064,1.46544871,2019.1,2018.7,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103405257,6.21894662,2019.1,2018.7,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103405462,1.46544871,2019.1,2018.7,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103406062,1.46544871,2019.1,2018.4,1.96379509]
["bitfinex-derivatives","ETHF0:USTF0",1773103406063,6.71116161,2018.8,2018.3,4.61960124]
["bitfinex-derivatives","ETHF0:USTF0",1773103406263,4.74736652,2018.7,2017.8,1.96379509]
["bitfinex-derivatives","ETHF0:USTF0",1773103406458,4.74736652,2018.7,2018.1,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103407365,4.74736652,2018.7,2018.1,4.61810069]
["bitfinex-derivatives","ETHF0:USTF0",1773103408763,4.727901,2018.5,2018.1,4.61810069]
["bitfinex-derivatives","ETHF0:USTF0",1773103408969,4.90716587,2018.3,2017.7,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103410068,4.90716587,2018.3,2017.7,4.61859696]
["bitfinex-derivatives","ETHF0:USTF0",1773103410871,0.24769,2018.5,2017.7,4.61859696]
["bitfinex-derivatives","ETHF0:USTF0",1773103411069,0.24769,2018.5,2017.9,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103411070,5.15485587,2018.5,2017.9,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103411266,4.90716587,2018.5,2017.9,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103412365,6.87096096,2018.5,2017.9,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103412567,4.90716587,2018.4,2017.9,4.61379689]
["bitfinex-derivatives","ETHF0:USTF0",1773103416167,4.64891271,2018.7,2018.1,4.46732536]
["bitfinex-derivatives","ETHF0:USTF0",1773103418071,4.64891271,2018.6,2018.1,4.46732536]
["bitfinex-derivatives","ETHF0:USTF0",1773103420569,4.89659271,2018.6,2018.1,4.46732536]
["bitfinex-derivatives","ETHF0:USTF0",1773103421071,13.06091271,2018.8,2018.1,4.46732536]
["bitfinex-derivatives","ETHF0:USTF0",1773103421374,4.64891271,2018.7,2018.1,4.46732536]
["bitfinex-derivatives","ETHF0:USTF0",1773103427278,4.72221594,2018.5,2018.1,4.46732536]
["bitfinex-derivatives","ETHF0:USTF0",1773103427479,4.72221594,2018.5,2017.9,4.60785151]
["bitfinex-derivatives","ETHF0:USTF0",1773103427679,4.72221594,2018.1,2017.7,4.61042184]
["bitfinex-derivatives","ETHF0:USTF0",1773103428679,4.72221594,2018.1,2017.4,6.05499728]
["bitfinex-derivatives","ETHF0:USTF0",1773103428680,4.72221594,2018.1,2017.5,4.60785151]
["bitfinex-derivatives","ETHF0:USTF0",1773103428875,4.72221594,2017.9,2017.5,4.60785151]
["bitfinex-derivatives","ETHF0:USTF0",1773103429277,4.72221594,2017.9,2017.3,4.60785151]
["bitfinex-derivatives","ETHF0:USTF0",1773103429781,4.72221594,2017.9,2017.3,4.611909]
["bitfinex-derivatives","ETHF0:USTF0",1773103430179,4.72221594,2017.8,2017.3,4.611909]
["bitfinex-derivatives","ETHF0:USTF0",1773103430481,4.72221594,2017.7,2017.3,4.611909]
["bitfinex-derivatives","ETHF0:USTF0",1773103430874,4.72221594,2017.7,2017.3,0.00405749]
["bitfinex-derivatives","ETHF0:USTF0",1773103431479,4.72221594,2017.8,2017.3,4.611909]
["bitfinex-derivatives","ETHF0:USTF0",1773103432381,4.72221594,2017.7,2017.3,4.611909]
["bitfinex-derivatives","ETHF0:USTF0",1773103435488,13.15821594,2018.0,2017.5,4.60785151]
["bitfinex-derivatives","ETHF0:USTF0",1773103435788,4.72221594,2017.9,2017.5,4.60785151]
["bitfinex-derivatives","ETHF0:USTF0",1773103436690,4.72221594,2017.9,2017.4,4.60785151]
["bitfinex-derivatives","ETHF0:USTF0",1773103439293,8.442,2018.0,2017.5,4.60785151]
["bitfinex-derivatives","ETHF0:USTF0",1773103439489,4.96994594,2018.2,2017.5,4.60785151]
["bitfinex-derivatives","ETHF0:USTF0",1773103439692,4.96994594,2018.2,2017.7,4.60785151]
["bitfinex-derivatives","ETHF0:USTF0",1773103442393,4.72221594,2018.1,2017.7,4.60785151]
["bitfinex-derivatives","ETHF0:USTF0",1773103443595,4.72221594,2018.1,2017.4,1.96379509]
["bitfinex-derivatives","ETHF0:USTF0",1773103443803,4.72221594,2018.1,2017.5,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103447602,13.18421594,2018.1,2017.5,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103448997,4.72221594,2018.1,2017.5,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103449301,13.18821594,2018.1,2017.6,1.96379509]
["bitfinex-derivatives","ETHF0:USTF0",1773103449599,13.18821594,2018.1,2017.7,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103451492,4.41776184,2018.0,2017.7,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103452299,12.88376184,2018.1,2017.7,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103453098,4.41776184,2018.0,2017.7,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103454103,4.41776184,2018.0,2017.4,1.96379509]
["bitfinex-derivatives","ETHF0:USTF0",1773103454104,4.41776184,2018.0,2017.5,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103456397,8.466,2018.1,2017.5,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103456604,12.88376184,2018.1,2017.5,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103457106,4.41776184,2018.0,2017.5,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103463213,4.41776184,2018.0,2017.6,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103467614,4.41776184,2018.5,2017.6,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103467816,8.508,2018.7,2017.8,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103468111,12.92576184,2018.7,2018.1,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103468717,4.41776184,2018.7,2018.1,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103469511,4.41776184,2019.0,2018.1,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103469711,12.92876184,2018.9,2018.2,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103470017,4.41776184,2018.9,2018.2,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103472218,4.67110897,2019.1,2018.2,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103473119,0.00571713,2019.1,2018.2,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103473417,4.54137316,2019.1,2018.3,4.75735066]
["bitfinex-derivatives","ETHF0:USTF0",1773103481023,4.53565603,2018.6,2018.0,4.2918796]
["bitfinex-derivatives","ETHF0:USTF0",1773103484924,4.53565603,2018.4,2018.0,4.2918796]
["bitfinex-derivatives","ETHF0:USTF0",1773103490928,4.53565603,2018.4,2017.6,4.2918796]
["bitfinex-derivatives","ETHF0:USTF0",1773103492624,12.96995443,2018.6,2017.6,4.2918796]
["bitfinex-derivatives","ETHF0:USTF0",1773103492832,4.43695443,2018.5,2017.6,4.2918796]
["bitfinex-derivatives","ETHF0:USTF0",1773103494534,4.42612848,2018.4,2017.6,4.2918796]
["bitfinex-derivatives","ETHF0:USTF0",1773103497831,0.24772,2018.3,2017.6,4.2918796]
["bitfinex-derivatives","ETHF0:USTF0",1773103498035,4.33653285,2018.2,2017.6,4.2918796]
["bitfinex-derivatives","ETHF0:USTF0",1773103499138,4.26941073,2018.4,2017.6,4.2918796]
["bitfinex-derivatives","ETHF0:USTF0",1773103501039,4.22680199,2018.5,2017.6,4.2918796]
["bitfinex-derivatives","ETHF0:USTF0",1773103503231,4.2003219,2018.2,2017.5,4.59675187]
["bitfinex-derivatives","ETHF0:USTF0",1773103503637,4.4480519,2018.2,2017.5,4.59675187]
["bitfinex-derivatives","ETHF0:USTF0",1773103504531,4.2003219,2018.2,2017.5,4.59675187]
["bitfinex-derivatives","ETHF0:USTF0",1773103504739,12.73624254,2018.5,2017.5,4.59675187]
["bitfinex-derivatives","ETHF0:USTF0",1773103505041,4.19624254,2018.4,2017.7,4.29243659]
["bitfinex-derivatives","ETHF0:USTF0",1773103505744,4.31488289,2018.6,2017.7,4.29243659]
["bitfinex-derivatives","ETHF0:USTF0",1773103507438,0.24768,2018.6,2017.7,4.29243659]
["bitfinex-derivatives","ETHF0:USTF0",1773103507645,0.24768,2018.6,2017.8,4.29243659]
["bitfinex-derivatives","ETHF0:USTF0",1773103508244,4.29951091,2018.6,2017.8,4.29243659]
["bitfinex-derivatives","ETHF0:USTF0",1773103510445,4.29951091,2018.6,2017.7,4.29243659]
["bitfinex-derivatives","ETHF0:USTF0",1773103510746,3.99846964,2018.1,2017.5,4.29243659]
["bitfinex-derivatives","ETHF0:USTF0",1773103511740,3.99846964,2018.1,2017.4,4.29243659]
["bitfinex-derivatives","ETHF0:USTF0",1773103513954,3.96175555,2017.9,2017.4,4.29243659]
["bitfinex-derivatives","ETHF0:USTF0",1773103514147,3.96175555,2017.9,2017.3,4.29649408]
["bitfinex-derivatives","ETHF0:USTF0",1773103514955,3.93229169,2018.2,2017.3,4.29649408]
["bitfinex-derivatives","ETHF0:USTF0",1773103515751,3.92897096,2018.4,2017.5,4.29243659]
["bitfinex-derivatives","ETHF0:USTF0",1773103515954,3.92897096,2018.4,2017.8,4.29243659]
["bitfinex-derivatives","ETHF0:USTF0",1773103521260,3.8674547,2018.2,2017.5,4.29243659]
["bitfinex-derivatives","ETHF0:USTF0",1773103521758,3.86739036,2018.0,2017.4,4.29243659]
["bitfinex-derivatives","ETHF0:USTF0",1773103530159,3.86724206,2017.8,2017.3,0.00405749]
["bitfinex-derivatives","ETHF0:USTF0",1773103530462,3.86724206,2017.8,2017.3,4.29649408]
["bitfinex-derivatives","ETHF0:USTF0",1773103531256,3.87473995,2018.2,2017.3,4.29649408]
["bitfinex-derivatives","ETHF0:USTF0",1773103531461,3.87473995,2018.2,2017.6,4.29243659]
["bitfinex-derivatives","ETHF0:USTF0",1773103533662,12.66567255,2018.4,2017.8,4.37212124]
["bitfinex-derivatives","ETHF0:USTF0",1773103533865,3.88189719,2018.3,2017.8,4.37212124]
["bitfinex-derivatives","ETHF0:USTF0",1773103535667,3.88189719,2018.3,2017.6,4.37212124]
["bitfinex-derivatives","ETHF0:USTF0",1773103536065,3.89949194,2018.1,2017.4,4.37212124]
["bitfinex-derivatives","ETHF0:USTF0",1773103540467,3.8919333,2017.9,2017.4,4.37212124]
["bitfinex-derivatives","ETHF0:USTF0",1773103540667,3.8919333,2017.9,2017.3,4.37617873]
["bitfinex-derivatives","ETHF0:USTF0",1773103540973,3.89188223,2017.5,2017.0,4.37212124]
["bitfinex-derivatives","ETHF0:USTF0",1773103541773,3.89796733,2017.5,2017.0,4.37582084]
["bitfinex-derivatives","ETHF0:USTF0",1773103542464,3.89796733,2017.5,2017.0,0.0036996]
["bitfinex-derivatives","ETHF0:USTF0",1773103542664,3.89796733,2017.5,2017.0,4.37582084]
["bitfinex-derivatives","ETHF0:USTF0",1773103544275,3.88826934,2017.3,2017.0,0.0036996]
["bitfinex-derivatives","ETHF0:USTF0",1773103544569,3.88826934,2017.3,2016.8,4.37212124]
["bitfinex-derivatives","ETHF0:USTF0",1773103545466,3.88826934,2017.3,2016.8,4.3760523]
["bitfinex-derivatives","ETHF0:USTF0",1773103546177,3.87238544,2017.4,2017.0,4.37212124]
["bitfinex-derivatives","ETHF0:USTF0",1773103546567,3.87847054,2017.5,2017.0,4.37212124]
["bitfinex-derivatives","ETHF0:USTF0",1773103551474,4.14889927,2018.1,2017.4,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103551475,3.80007855,2018.1,2017.4,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103551682,3.80003329,2017.9,2017.4,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103552276,3.80003329,2017.9,2017.2,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103552481,3.80541796,2017.9,2017.2,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103554087,3.72744536,2017.7,2017.2,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103554984,4.00668977,2017.6,2016.9,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103555187,3.75888977,2017.5,2016.9,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103557194,3.76724461,2017.3,2016.8,4.62586145]
["bitfinex-derivatives","ETHF0:USTF0",1773103557889,0.24783,2017.4,2017.0,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103558090,3.76720445,2017.5,2017.0,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103558789,3.76716122,2017.7,2017.0,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103559093,12.24294306,2017.6,2017.2,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103559489,12.24394306,2017.7,2017.2,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103559692,8.567,2017.7,2017.2,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103559886,3.92468032,2017.8,2017.2,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103560194,8.567,2017.7,2017.2,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103560494,0.24778,2017.8,2017.4,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103560889,0.00538467,2017.9,2017.6,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103561094,12.24586198,2018.1,2017.6,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103561289,3.97821296,2018.3,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103561495,12.30048296,2018.2,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103561694,3.7304412,2018.1,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103561994,3.7343771,2018.1,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103562491,0.0039359,2018.1,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103563800,8.574,2018.1,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103563998,4.19756098,2018.3,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103564198,8.575,2018.2,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103564703,8.57931484,2018.2,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103564903,8.58031484,2018.2,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103566103,0.00431484,2018.2,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103566504,3.98134336,2018.5,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103566804,12.56134336,2018.5,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103567007,8.581,2018.4,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103567598,8.5872365,2018.4,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103567996,3.99196776,2018.8,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103568198,3.99196776,2018.7,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103569104,3.99819451,2018.7,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103569400,0.00622675,2018.7,2017.8,4.62193039]
["bitfinex-derivatives","ETHF0:USTF0",1773103572308,8.83665,2018.9,2018.0,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103572309,0.24765,2018.9,2018.0,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103573107,0.25105441,2018.9,2018.0,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103573302,4.2826794,2018.9,2018.0,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103576714,8.59,2018.8,2018.0,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103576914,12.8726794,2018.9,2018.0,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103577214,4.0350294,2018.9,2018.0,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103578011,0.00340441,2018.9,2018.0,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103579211,0.24759,2019.4,2018.3,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103579514,4.34072776,2019.4,2018.3,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103580104,4.34072776,2019.4,2018.3,4.26145092]
["bitfinex-derivatives","ETHF0:USTF0",1773103580807,0.7205447,2019.5,2018.3,4.26145092]
["bitfinex-derivatives","ETHF0:USTF0",1773103581010,4.11192755,2020.1,2018.5,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103581212,4.39634927,2020.5,2018.5,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103581213,4.35944755,2019.9,2018.5,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103581612,4.35944755,2019.9,2018.6,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103582413,10.72454202,2020.9,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773103582414,4.14889927,2020.8,2018.8,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103582614,4.20267832,2021.8,2020.2,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103582821,4.20267832,2021.8,2020.2,4.26097803]
["bitfinex-derivatives","ETHF0:USTF0",1773103583013,4.20267832,2021.8,2020.4,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103583213,0.24725,2022.1,2020.7,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103583416,4.20267832,2021.8,2020.7,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103583622,4.20267832,2021.6,2020.7,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103584317,4.20267832,2022.2,2020.7,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103584510,4.20267832,2022.1,2020.7,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103585116,4.20267832,2022.0,2020.7,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103586523,4.20267832,2021.9,2020.7,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103587218,4.20267832,2022.4,2020.9,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103587821,4.20267832,2022.2,2020.9,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103589119,4.20267832,2022.0,2020.9,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103590223,4.20267832,2021.8,2020.9,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103590619,0.24727,2021.9,2020.9,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103590825,4.20267832,2022.1,2020.9,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103591323,4.20267832,2022.4,2020.9,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103592225,4.20267832,2022.2,2020.9,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103593828,4.54631119,2022.0,2020.9,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103594227,4.54631119,2021.8,2020.9,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103596034,4.54631119,2022.0,2020.9,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103596330,4.79358119,2022.0,2020.9,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103597037,0.90996859,2023.0,2020.9,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103597038,4.54631119,2022.4,2020.9,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103598439,4.54631119,2022.2,2020.9,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103600039,4.54631119,2022.0,2020.9,4.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1773103600538,4.54631119,2022.3,2021.1,4.52425435]
["bitfinex-derivatives","ETHF0:USTF0",1773103610254,4.54631119,2022.3,2021.2,4.52425435]
["bitfinex-derivatives","ETHF0:USTF0",1773103611255,4.54631119,2022.3,2021.3,4.52425435]
["bitfinex-derivatives","ETHF0:USTF0",1773103612251,4.54631119,2022.3,2021.6,4.52425435]
["bitfinex-derivatives","ETHF0:USTF0",1773103612457,4.79352119,2022.5,2021.7,4.52425435]
["bitfinex-derivatives","ETHF0:USTF0",1773103612751,4.79352119,2022.5,2021.7,4.52816891]
["bitfinex-derivatives","ETHF0:USTF0",1773103612954,4.54631119,2022.5,2021.7,4.52816891]
["bitfinex-derivatives","ETHF0:USTF0",1773103613249,3.99496675,2022.9,2022.0,4.41638563]
["bitfinex-derivatives","ETHF0:USTF0",1773103613452,3.99496675,2022.9,2022.1,4.41638563]
["bitfinex-derivatives","ETHF0:USTF0",1773103613653,3.99540456,2022.7,2022.1,4.41638563]
["bitfinex-derivatives","ETHF0:USTF0",1773103613848,4.21221455,2022.5,2021.7,4.42030019]
["bitfinex-derivatives","ETHF0:USTF0",1773103620854,0.24719,2022.6,2021.8,4.41638563]
["bitfinex-derivatives","ETHF0:USTF0",1773103621053,0.24719,2022.6,2021.9,4.41638563]
["bitfinex-derivatives","ETHF0:USTF0",1773103621454,4.45940455,2022.6,2021.9,4.41638563]
["bitfinex-derivatives","ETHF0:USTF0",1773103622050,4.45940455,2022.6,2021.7,0.00391456]
["bitfinex-derivatives","ETHF0:USTF0",1773103622051,4.45940455,2022.6,2021.7,4.42030019]
["bitfinex-derivatives","ETHF0:USTF0",1773103622859,4.21221455,2022.1,2021.7,0.00391456]
["bitfinex-derivatives","ETHF0:USTF0",1773103623054,4.21221455,2021.9,2021.3,4.41638563]
["bitfinex-derivatives","ETHF0:USTF0",1773103623260,4.21221455,2021.7,2020.9,8.41464221]
["bitfinex-derivatives","ETHF0:USTF0",1773103623455,4.21221455,2021.7,2020.9,4.41638563]
["bitfinex-derivatives","ETHF0:USTF0",1773103623664,4.65196977,2021.5,2020.7,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103623862,4.65196977,2021.3,2020.7,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103624057,4.65196977,2021.3,2020.7,0.00596474]
["bitfinex-derivatives","ETHF0:USTF0",1773103624562,4.65196977,2021.1,2020.3,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103624759,4.65196977,2020.9,2020.3,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103625056,4.65196977,2020.7,2019.9,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103625757,4.65196977,2020.7,2019.9,4.61432794]
["bitfinex-derivatives","ETHF0:USTF0",1773103631966,4.36708299,2020.3,2019.7,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103632169,4.958,2021.7,2019.2,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103632170,4.36723441,2020.6,2019.2,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103632472,4.36723441,2020.6,2019.4,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103632968,4.3732975,2020.6,2019.4,4.61453424]
["bitfinex-derivatives","ETHF0:USTF0",1773103635073,12.73252508,2020.5,2019.4,4.61453424]
["bitfinex-derivatives","ETHF0:USTF0",1773103635971,4.28055565,2020.4,2019.4,4.61453424]
["bitfinex-derivatives","ETHF0:USTF0",1773103636172,0.00606309,2020.6,2019.4,4.61453424]
["bitfinex-derivatives","ETHF0:USTF0",1773103636366,4.28679886,2020.6,2019.4,4.61453424]
["bitfinex-derivatives","ETHF0:USTF0",1773103638773,4.25098132,2020.8,2019.6,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103638974,4.25098132,2021.1,2019.9,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103639174,4.25098132,2021.1,2019.9,4.85700617]
["bitfinex-derivatives","ETHF0:USTF0",1773103639374,4.25099575,2021.5,2019.9,4.85700617]
["bitfinex-derivatives","ETHF0:USTF0",1773103639575,4.25099575,2021.5,2020.4,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103639775,4.25661677,2021.5,2020.4,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103640377,4.24724031,2021.4,2020.4,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103641878,0.00562102,2021.5,2020.4,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103642082,4.28021782,2021.5,2020.7,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103642383,0.00562102,2021.5,2020.7,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103642680,4.27629568,2021.5,2020.7,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103644481,0.00562102,2021.5,2020.7,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103648385,4.28462192,2021.5,2020.7,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103649788,0.00562102,2021.5,2020.7,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103650179,12.67176668,2021.8,2021.0,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103650587,4.27276668,2021.7,2021.0,4.60949617]
["bitfinex-derivatives","ETHF0:USTF0",1773103651086,4.27579364,2021.7,2021.0,4.61440428]
["bitfinex-derivatives","ETHF0:USTF0",1773103655186,4.30431387,2021.9,2021.0,4.61440428]
["bitfinex-derivatives","ETHF0:USTF0",1773103655490,4.30431387,2022.1,2021.0,4.61440428]
["bitfinex-derivatives","ETHF0:USTF0",1773103655691,4.30047519,2022.0,2021.0,4.61440428]
["bitfinex-derivatives","ETHF0:USTF0",1773103656786,4.29699652,2022.2,2021.6,4.33932322]
["bitfinex-derivatives","ETHF0:USTF0",1773103659385,4.29402478,2022.1,2021.6,4.33932322]
["bitfinex-derivatives","ETHF0:USTF0",1773103660789,4.29402478,2022.1,2021.1,4.33932322]
["bitfinex-derivatives","ETHF0:USTF0",1773103661991,4.51671837,2021.9,2021.0,5.34423133]
["bitfinex-derivatives","ETHF0:USTF0",1773103662193,4.26958101,2021.7,2021.0,5.34423133]
["bitfinex-derivatives","ETHF0:USTF0",1773103665000,4.20556035,2021.5,2020.7,4.33932322]
["bitfinex-derivatives","ETHF0:USTF0",1773103665899,4.21046846,2021.5,2020.7,4.34508932]
["bitfinex-derivatives","ETHF0:USTF0",1773103666207,8.46,2021.4,2020.7,4.34508932]
["bitfinex-derivatives","ETHF0:USTF0",1773103666605,11.56669169,2021.4,2020.7,4.34508932]
["bitfinex-derivatives","ETHF0:USTF0",1773103666813,0.00490811,2021.5,2020.7,4.34508932]
["bitfinex-derivatives","ETHF0:USTF0",1773103667009,3.12151163,2021.4,2020.7,4.34508932]
["bitfinex-derivatives","ETHF0:USTF0",1773103670207,3.06611764,2021.0,2020.5,4.33932322]
["bitfinex-derivatives","ETHF0:USTF0",1773103670513,3.06035154,2020.9,2020.3,4.33932322]
["bitfinex-derivatives","ETHF0:USTF0",1773103671309,3.06035154,2020.9,2020.3,4.34544779]
["bitfinex-derivatives","ETHF0:USTF0",1773103671606,11.52535154,2020.9,2020.3,4.34544779]
["bitfinex-derivatives","ETHF0:USTF0",1773103671811,11.51739924,2021.3,2020.4,4.65586263]
["bitfinex-derivatives","ETHF0:USTF0",1773103672011,0.00490811,2021.5,2020.4,4.65586263]
["bitfinex-derivatives","ETHF0:USTF0",1773103672012,3.05294053,2021.1,2020.4,4.65586263]
["bitfinex-derivatives","ETHF0:USTF0",1773103673712,11.52094053,2021.1,2020.4,4.65586263]
["bitfinex-derivatives","ETHF0:USTF0",1773103674416,2.69222333,2021.0,2020.4,4.65586263]
["bitfinex-derivatives","ETHF0:USTF0",1773103675315,2.69222333,2021.0,2020.3,4.6619872]
["bitfinex-derivatives","ETHF0:USTF0",1773103677017,2.7459208,2020.8,2020.3,4.6619872]
["bitfinex-derivatives","ETHF0:USTF0",1773103677321,2.7459208,2020.8,2020.3,0.00074]
["bitfinex-derivatives","ETHF0:USTF0",1773103677717,2.7459208,2020.8,2020.3,4.65660263]
["bitfinex-derivatives","ETHF0:USTF0",1773103680014,2.7459208,2020.8,2020.3,0.00074]
["bitfinex-derivatives","ETHF0:USTF0",1773103680215,2.71211717,2020.6,2020.3,0.00074]
["bitfinex-derivatives","ETHF0:USTF0",1773103680416,2.71211717,2020.5,2019.8,4.65586263]
["bitfinex-derivatives","ETHF0:USTF0",1773103680610,2.71211717,2020.5,2019.1,2.9370057]
["bitfinex-derivatives","ETHF0:USTF0",1773103680611,2.71211717,2020.3,2019.6,4.65586263]
["bitfinex-derivatives","ETHF0:USTF0",1773103680814,2.70814882,2020.1,2019.2,4.65586263]
["bitfinex-derivatives","ETHF0:USTF0",1773103681020,2.70814882,2019.9,2019.2,4.65586263]
["bitfinex-derivatives","ETHF0:USTF0",1773103681520,2.71373163,2019.9,2019.2,4.66204237]
["bitfinex-derivatives","ETHF0:USTF0",1773103682818,2.68635903,2019.7,2019.2,0.00617974]
["bitfinex-derivatives","ETHF0:USTF0",1773103683015,2.63040245,2019.5,2018.6,4.65586263]
["bitfinex-derivatives","ETHF0:USTF0",1773103683215,0.24756,2019.6,2018.6,4.65586263]
["bitfinex-derivatives","ETHF0:USTF0",1773103683216,2.63040245,2019.3,2018.6,4.65586263]
["bitfinex-derivatives","ETHF0:USTF0",1773103684117,2.63040245,2019.3,2018.6,4.65998397]
["bitfinex-derivatives","ETHF0:USTF0",1773103684925,2.62814473,2019.1,2018.6,0.00412134]
["bitfinex-derivatives","ETHF0:USTF0",1773103685220,2.69678428,2018.9,2018.6,0.00412134]
["bitfinex-derivatives","ETHF0:USTF0",1773103685420,2.69678428,2018.9,2017.7,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103685824,2.69678428,2018.9,2017.8,2.9370057]
["bitfinex-derivatives","ETHF0:USTF0",1773103686024,2.69678428,2018.9,2017.9,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103686232,11.15778428,2018.9,2017.9,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103686423,11.15778428,2018.9,2017.9,4.32163781]
["bitfinex-derivatives","ETHF0:USTF0",1773103688227,2.67357991,2018.8,2017.9,4.32163781]
["bitfinex-derivatives","ETHF0:USTF0",1773103688422,8.461,2018.9,2017.9,4.32163781]
["bitfinex-derivatives","ETHF0:USTF0",1773103688824,2.66968567,2018.9,2017.9,4.32163781]
["bitfinex-derivatives","ETHF0:USTF0",1773103689924,11.1228486,2019.1,2017.9,4.32163781]
["bitfinex-derivatives","ETHF0:USTF0",1773103690325,2.6778486,2019.0,2017.9,4.32163781]
["bitfinex-derivatives","ETHF0:USTF0",1773103690724,2.67397504,2018.8,2017.9,4.32163781]
["bitfinex-derivatives","ETHF0:USTF0",1773103690932,2.67397504,2018.6,2017.9,0.0047142]
["bitfinex-derivatives","ETHF0:USTF0",1773103691131,2.67110871,2018.4,2017.9,0.0047142]
["bitfinex-derivatives","ETHF0:USTF0",1773103691332,2.67110871,2018.4,2017.0,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1773103691333,2.67110871,2018.2,2017.7,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103691524,2.67110871,2018.3,2017.7,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103691725,11.12310871,2018.3,2017.7,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103692325,2.66761478,2018.2,2017.7,4.32200493]
["bitfinex-derivatives","ETHF0:USTF0",1773103692528,2.66761478,2018.2,2017.7,0.00508132]
["bitfinex-derivatives","ETHF0:USTF0",1773103692928,2.66761478,2018.2,2017.0,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1773103692929,2.66761478,2018.2,2017.0,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103693631,2.64785918,2018.0,2017.0,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103694027,2.64785918,2018.0,2017.0,4.32059718]
["bitfinex-derivatives","ETHF0:USTF0",1773103694428,2.64438762,2017.8,2017.0,4.32059718]
["bitfinex-derivatives","ETHF0:USTF0",1773103694628,2.64438762,2017.6,2016.8,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103695332,8.433,2017.7,2016.3,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103695333,2.56954354,2017.4,2016.3,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103695736,2.56954354,2017.4,2016.3,4.32322722]
["bitfinex-derivatives","ETHF0:USTF0",1773103696734,2.5625337,2017.2,2016.3,4.32322722]
["bitfinex-derivatives","ETHF0:USTF0",1773103697738,10.98021188,2017.6,2016.6,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103697937,2.5296212,2017.5,2016.6,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103698441,10.9826212,2017.8,2016.6,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103698737,2.52582831,2018.2,2017.2,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103698942,2.75484956,2018.0,2016.4,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103699142,2.50708956,2017.8,2016.5,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103699337,8.416,2017.7,2016.5,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103699642,10.92308956,2017.7,2016.5,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103699938,2.50372162,2017.6,2016.5,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103700137,0.24776,2018.0,2016.5,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103700338,2.50372162,2018.2,2016.8,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103701332,2.50372162,2018.2,2017.0,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103701837,0.24774,2018.1,2017.0,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103702034,2.61697492,2018.0,2017.0,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103702239,10.94833918,2018.2,2017.0,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103702438,2.61733918,2018.2,2017.0,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103702641,2.61733918,2018.1,2017.0,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103704546,2.64725633,2017.8,2017.0,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103707542,2.70660222,2018.2,2017.0,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103708740,2.96007207,2018.4,2017.0,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103709540,2.71236207,2018.4,2017.2,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103709844,0.00526931,2018.4,2017.2,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103710241,2.74312762,2018.2,2017.2,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103710634,0.24772,2018.3,2017.2,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103711144,0.00526931,2018.4,2017.2,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103711343,0.00526931,2018.4,2017.3,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103711644,0.00526931,2018.4,2017.5,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103712243,0.00526931,2018.4,2017.5,8.31281467]
["bitfinex-derivatives","ETHF0:USTF0",1773103712443,0.00526931,2018.4,2017.6,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103713648,2.85854534,2018.4,2017.6,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103714645,3.10625534,2018.4,2017.6,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103716138,0.00526931,2018.4,2017.6,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103716942,2.83970009,2018.8,2017.6,4.31692361]
["bitfinex-derivatives","ETHF0:USTF0",1773103717144,2.83970009,2019.0,2017.9,4.67264965]
["bitfinex-derivatives","ETHF0:USTF0",1773103717345,2.83970009,2019.2,2018.2,4.67264965]
["bitfinex-derivatives","ETHF0:USTF0",1773103718249,2.84424524,2019.2,2018.2,4.6779796]
["bitfinex-derivatives","ETHF0:USTF0",1773103722651,2.84424524,2019.2,2017.9,3.99589106]
["bitfinex-derivatives","ETHF0:USTF0",1773103722652,2.90047464,2018.6,2018.0,4.67264965]
["bitfinex-derivatives","ETHF0:USTF0",1773103722948,0.24767,2018.7,2017.5,4.67264965]
["bitfinex-derivatives","ETHF0:USTF0",1773103722949,2.89514469,2018.4,2017.5,4.67264965]
["bitfinex-derivatives","ETHF0:USTF0",1773103723849,2.89514469,2018.4,2017.5,4.67623265]
["bitfinex-derivatives","ETHF0:USTF0",1773103727548,4.6564087,2019.0,2017.5,4.67623265]
["bitfinex-derivatives","ETHF0:USTF0",1773103727754,4.9040387,2019.0,2017.9,4.67264965]
["bitfinex-derivatives","ETHF0:USTF0",1773103728556,4.9040387,2019.0,2018.0,4.67264965]
["bitfinex-derivatives","ETHF0:USTF0",1773103728753,4.6564087,2019.0,2018.0,8.70607564]
["bitfinex-derivatives","ETHF0:USTF0",1773103729051,4.66095385,2019.2,2018.2,4.67264965]
["bitfinex-derivatives","ETHF0:USTF0",1773103730362,0.00454515,2019.2,2018.5,4.67264965]
["bitfinex-derivatives","ETHF0:USTF0",1773103730954,4.64100981,2019.7,2018.5,4.67264965]
["bitfinex-derivatives","ETHF0:USTF0",1773103731151,4.64100981,2019.7,2018.6,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103732057,4.64488402,2019.7,2018.6,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103734763,8.40587421,2019.7,2018.6,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103734964,4.64100981,2019.6,2018.6,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103736362,4.88856981,2019.6,2018.6,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103737666,4.64100981,2019.6,2018.6,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103741369,0.00387421,2019.7,2018.8,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103741770,0.2475,2020.1,2019.0,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103741972,4.88850981,2020.1,2019.0,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103742668,0.00532665,2020.1,2019.2,8.35849199]
["bitfinex-derivatives","ETHF0:USTF0",1773103742869,0.00532665,2020.1,2019.3,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103743067,4.64100981,2020.5,2019.4,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103743768,4.60227064,2020.3,2019.4,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103743971,4.60227064,2020.1,2019.4,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103744171,4.60699049,2020.1,2019.4,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103746072,0.00471985,2020.1,2019.4,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103746574,4.60699049,2020.1,2019.4,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103750879,0.00471985,2020.1,2019.4,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103751172,0.24742,2020.8,2019.4,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103751479,4.60227064,2020.7,2019.4,4.325066]
["bitfinex-derivatives","ETHF0:USTF0",1773103751868,4.60227064,2020.7,2019.5,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1773103752074,0.24742,2020.8,2019.5,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1773103752075,0.24742,2020.8,2019.6,4.37810005]
["bitfinex-derivatives","ETHF0:USTF0",1773103752271,0.25247054,2020.8,2019.6,4.37810005]
["bitfinex-derivatives","ETHF0:USTF0",1773103752576,4.85474118,2020.8,2019.6,4.37810005]
["bitfinex-derivatives","ETHF0:USTF0",1773103756978,4.60227064,2020.7,2019.6,4.37810005]
["bitfinex-derivatives","ETHF0:USTF0",1773103757477,4.60227064,2020.5,2019.6,4.37810005]
["bitfinex-derivatives","ETHF0:USTF0",1773103757681,8.39805054,2020.8,2019.4,4.37810005]
["bitfinex-derivatives","ETHF0:USTF0",1773103757682,4.60227064,2020.3,2019.4,4.37810005]
["bitfinex-derivatives","ETHF0:USTF0",1773103758680,4.60227064,2020.1,2019.4,4.37810005]
["bitfinex-derivatives","ETHF0:USTF0",1773103765788,4.60227064,2019.9,2019.2,4.02359893]
["bitfinex-derivatives","ETHF0:USTF0",1773103765985,4.60227064,2019.7,2019.1,4.37810005]
["bitfinex-derivatives","ETHF0:USTF0",1773103766489,4.60227064,2019.5,2019.1,4.37810005]
["bitfinex-derivatives","ETHF0:USTF0",1773103766789,4.60227064,2019.5,2019.0,4.38311222]
["bitfinex-derivatives","ETHF0:USTF0",1773103766986,0.24751,2020.1,2019.2,4.37810005]
["bitfinex-derivatives","ETHF0:USTF0",1773103767186,4.84978064,2020.1,2019.2,4.37810005]
["bitfinex-derivatives","ETHF0:USTF0",1773103767489,4.84978064,2020.1,2019.3,4.37810005]
["bitfinex-derivatives","ETHF0:USTF0",1773103771190,4.60227064,2019.6,2019.0,0.00501217]
["bitfinex-derivatives","ETHF0:USTF0",1773103772287,4.60227064,2019.5,2019.0,0.00501217]
["bitfinex-derivatives","ETHF0:USTF0",1773103773591,0.24755,2019.7,2019.0,4.53638057]
["bitfinex-derivatives","ETHF0:USTF0",1773103773592,4.42642579,2019.7,2019.0,4.53638057]
["bitfinex-derivatives","ETHF0:USTF0",1773103773983,0.24749,2020.2,2019.0,4.53638057]
["bitfinex-derivatives","ETHF0:USTF0",1773103773984,4.42642579,2020.1,2019.0,4.53638057]
["bitfinex-derivatives","ETHF0:USTF0",1773103774190,4.42642579,2020.4,2019.4,4.5313684]
["bitfinex-derivatives","ETHF0:USTF0",1773103774493,4.42642579,2020.4,2019.5,4.5313684]
["bitfinex-derivatives","ETHF0:USTF0",1773103775593,4.42642579,2020.2,2019.3,8.55496733]
["bitfinex-derivatives","ETHF0:USTF0",1773103775790,4.42642579,2020.2,2019.3,4.5313684]
["bitfinex-derivatives","ETHF0:USTF0",1773103776592,4.42642579,2020.0,2019.3,4.5313684]
["bitfinex-derivatives","ETHF0:USTF0",1773103777594,8.349,2020.5,2019.2,4.02359893]
["bitfinex-derivatives","ETHF0:USTF0",1773103777595,4.42642579,2019.8,2019.2,4.5313684]
["bitfinex-derivatives","ETHF0:USTF0",1773103779490,4.42642579,2019.8,2019.0,8.5599795]
["bitfinex-derivatives","ETHF0:USTF0",1773103779691,4.42642579,2019.8,2019.1,4.5313684]
["bitfinex-derivatives","ETHF0:USTF0",1773103779898,4.42642579,2019.7,2019.1,4.5313684]
["bitfinex-derivatives","ETHF0:USTF0",1773103785699,12.75942579,2019.7,2019.1,4.5313684]
["bitfinex-derivatives","ETHF0:USTF0",1773103786001,8.333,2019.9,2019.2,4.5313684]
["bitfinex-derivatives","ETHF0:USTF0",1773103786299,12.75942579,2019.9,2019.2,4.5313684]
["bitfinex-derivatives","ETHF0:USTF0",1773103787098,4.42642579,2019.9,2019.2,4.5313684]
["bitfinex-derivatives","ETHF0:USTF0",1773103787298,12.75942579,2019.9,2019.2,4.5313684]
["bitfinex-derivatives","ETHF0:USTF0",1773103787797,4.42642579,2019.9,2019.2,4.5313684]
["bitfinex-derivatives","ETHF0:USTF0",1773103788003,12.75942579,2019.9,2019.2,4.5313684]
["bitfinex-derivatives","ETHF0:USTF0",1773103788501,4.42642579,2019.9,2019.2,4.5313684]
["bitfinex-derivatives","ETHF0:USTF0",1773103788704,4.28395755,2019.8,2019.3,4.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1773103789997,4.28395755,2020.0,2019.4,4.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1773103790205,4.28395755,2019.8,2019.2,8.57044242]
["bitfinex-derivatives","ETHF0:USTF0",1773103790703,4.28395755,2019.8,2019.3,4.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1773103791095,4.28395755,2019.9,2019.3,4.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1773103792203,4.28395755,2019.7,2019.1,4.02359893]
["bitfinex-derivatives","ETHF0:USTF0",1773103792404,4.28395755,2019.7,2019.0,8.57545459]
["bitfinex-derivatives","ETHF0:USTF0",1773103792596,4.28395755,2019.7,2019.0,4.55185566]
["bitfinex-derivatives","ETHF0:USTF0",1773103793701,4.28395755,2019.7,2019.1,4.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1773103794406,4.28395755,2019.5,2019.0,4.55185566]
["bitfinex-derivatives","ETHF0:USTF0",1773103796701,4.53151755,2019.6,2019.0,4.55185566]
["bitfinex-derivatives","ETHF0:USTF0",1773103797006,8.336,2019.6,2019.0,4.55185566]
["bitfinex-derivatives","ETHF0:USTF0",1773103797712,12.61995755,2019.6,2019.0,4.55185566]
["bitfinex-derivatives","ETHF0:USTF0",1773103799016,4.28395755,2019.5,2019.0,0.00501217]
["bitfinex-derivatives","ETHF0:USTF0",1773103799211,4.28395755,2019.5,2019.0,4.55185566]
["bitfinex-derivatives","ETHF0:USTF0",1773103801207,4.28395755,2019.5,2019.0,0.00029232]
["bitfinex-derivatives","ETHF0:USTF0",1773103801511,4.28395755,2019.1,2018.6,4.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1773103801711,12.62295755,2019.1,2018.6,4.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1773103802014,8.339,2019.3,2018.6,4.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1773103802214,4.28395755,2019.4,2018.7,4.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1773103802417,8.34614773,2019.4,2018.8,4.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1773103803016,8.34614773,2019.4,2018.9,4.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1773103803217,12.63010528,2019.4,2018.9,4.54684349]
["bitfinex-derivatives","ETHF0:USTF0",1773103803613,0.00614773,2019.4,2018.9,8.57044242]
["bitfinex-derivatives","ETHF0:USTF0",1773103803916,0.00614773,2019.4,2019.0,4.47533142]
["bitfinex-derivatives","ETHF0:USTF0",1773103804218,12.8915637,2019.6,2019.0,4.47533142]
["bitfinex-derivatives","ETHF0:USTF0",1773103804914,1.57104578,2018.9,2018.3,4.47533142]
["bitfinex-derivatives","ETHF0:USTF0",1773103805124,1.71218563,2018.7,2018.1,4.47533142]
["bitfinex-derivatives","ETHF0:USTF0",1773103805614,10.05518563,2019.0,2018.1,4.47533142]
["bitfinex-derivatives","ETHF0:USTF0",1773103805816,8.343,2018.9,2018.1,4.47533142]
["bitfinex-derivatives","ETHF0:USTF0",1773103806017,8.344,2018.8,2018.1,4.47981233]
["bitfinex-derivatives","ETHF0:USTF0",1773103806520,0.00629688,2018.9,2018.1,4.47981233]
["bitfinex-derivatives","ETHF0:USTF0",1773103810914,1.79928688,2018.9,2018.1,4.47981233]
["bitfinex-derivatives","ETHF0:USTF0",1773103811514,0.00629688,2018.9,2018.1,4.47981233]
["bitfinex-derivatives","ETHF0:USTF0",1773103812619,2.06308697,2018.9,2018.1,4.47981233]
["bitfinex-derivatives","ETHF0:USTF0",1773103812815,1.80559652,2018.8,2018.1,4.47981233]
["bitfinex-derivatives","ETHF0:USTF0",1773103813318,1.80559652,2018.8,2018.1,0.00448091]
["bitfinex-derivatives","ETHF0:USTF0",1773103813519,1.80559652,2018.8,2017.6,20.42778229]
["bitfinex-derivatives","ETHF0:USTF0",1773103813520,1.81435366,2018.6,2017.8,4.47533142]
["bitfinex-derivatives","ETHF0:USTF0",1773103813922,1.80633686,2018.4,2017.6,4.47533142]
["bitfinex-derivatives","ETHF0:USTF0",1773103814517,1.80633686,2018.4,2017.6,4.48106715]
["bitfinex-derivatives","ETHF0:USTF0",1773103816012,1.79434955,2018.2,2017.6,4.48106715]
["bitfinex-derivatives","ETHF0:USTF0",1773103816716,1.79434955,2018.2,2017.6,0.00573573]
["bitfinex-derivatives","ETHF0:USTF0",1773103816918,1.7936168,2018.0,2017.4,4.47533142]
["bitfinex-derivatives","ETHF0:USTF0",1773103817920,1.77237336,2018.2,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103818615,1.7723524,2018.5,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103818915,0.24769,2018.6,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103819112,1.77282395,2018.7,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103819512,10.12455803,2018.9,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103819716,1.76426115,2018.8,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103820122,1.77100325,2018.9,2017.7,4.47533142]
["bitfinex-derivatives","ETHF0:USTF0",1773103820524,1.76470637,2018.7,2017.7,4.47533142]
["bitfinex-derivatives","ETHF0:USTF0",1773103821924,1.81473572,2018.3,2017.7,4.47533142]
["bitfinex-derivatives","ETHF0:USTF0",1773103822427,1.81473572,2018.1,2017.5,4.47533142]
["bitfinex-derivatives","ETHF0:USTF0",1773103823026,2.06350467,2018.2,2017.5,4.47533142]
["bitfinex-derivatives","ETHF0:USTF0",1773103823428,0.24773,2018.2,2017.5,4.47533142]
["bitfinex-derivatives","ETHF0:USTF0",1773103823922,2.06393213,2018.2,2017.5,4.47533142]
["bitfinex-derivatives","ETHF0:USTF0",1773103826732,2.06393213,2018.2,2017.4,0.00495317]
["bitfinex-derivatives","ETHF0:USTF0",1773103827327,2.06393213,2018.2,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103827631,2.06393213,2018.2,2017.4,0.00495317]
["bitfinex-derivatives","ETHF0:USTF0",1773103828232,2.06393213,2018.2,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103829231,1.77692025,2018.1,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103830531,2.02504726,2018.2,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103832036,0.24773,2018.2,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103832330,1.99036545,2018.2,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103835439,2.0122619,2018.7,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103836140,1.76495746,2018.2,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103836437,0.24772,2018.3,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103836635,2.01267746,2018.3,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103838533,0.24772,2018.3,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103838934,1.99429769,2018.3,2017.4,4.48028459]
["bitfinex-derivatives","ETHF0:USTF0",1773103844140,2.00684204,2018.4,2017.5,4.39766823]
["bitfinex-derivatives","ETHF0:USTF0",1773103844442,2.00684204,2018.4,2017.6,4.39766823]
["bitfinex-derivatives","ETHF0:USTF0",1773103845535,8.324,2018.6,2016.9,41.04788]
["bitfinex-derivatives","ETHF0:USTF0",1773103845536,0.24781,2017.6,2016.9,4.72318562]
["bitfinex-derivatives","ETHF0:USTF0",1773103845737,0.24781,2017.6,2016.7,9.92203543]
["bitfinex-derivatives","ETHF0:USTF0",1773103845738,0.24786,2017.2,2016.0,4.72318562]
["bitfinex-derivatives","ETHF0:USTF0",1773103846037,0.24786,2017.2,2016.5,4.72318562]
["bitfinex-derivatives","ETHF0:USTF0",1773103846438,0.24786,2017.2,2016.3,4.72319244]
["bitfinex-derivatives","ETHF0:USTF0",1773103846639,0.25299644,2017.2,2016.3,4.72734078]
["bitfinex-derivatives","ETHF0:USTF0",1773103846838,0.25299644,2017.2,2016.5,4.72319244]
["bitfinex-derivatives","ETHF0:USTF0",1773103847341,1.03829115,2017.2,2016.6,12.31590168]
["bitfinex-derivatives","ETHF0:USTF0",1773103847642,1.03829115,2017.2,2016.6,4.7322454]
["bitfinex-derivatives","ETHF0:USTF0",1773103848140,1.03829115,2017.2,2016.3,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1773103848141,1.03220556,2017.2,2016.8,4.73212335]
["bitfinex-derivatives","ETHF0:USTF0",1773103848644,1.03220556,2017.2,2016.6,4.73212335]
["bitfinex-derivatives","ETHF0:USTF0",1773103849839,0.78686164,2017.1,2016.6,4.73212335]
["bitfinex-derivatives","ETHF0:USTF0",1773103850044,0.78686164,2017.1,2016.6,12.31577963]
["bitfinex-derivatives","ETHF0:USTF0",1773103850843,0.78686164,2017.1,2016.6,7.58365628]
["bitfinex-derivatives","ETHF0:USTF0",1773103851138,0.78686164,2017.1,2016.7,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103851343,0.78686164,2017.1,2016.6,12.44981046]
["bitfinex-derivatives","ETHF0:USTF0",1773103852245,0.78686164,2017.1,2016.7,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103852446,0.78686164,2017.1,2016.6,12.44981046]
["bitfinex-derivatives","ETHF0:USTF0",1773103852642,0.78806064,2016.9,2016.4,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103852841,0.78806064,2016.9,2016.4,12.44981046]
["bitfinex-derivatives","ETHF0:USTF0",1773103853645,5.0865299,2016.4,2015.8,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103854646,5.0865299,2016.4,2015.8,4.87019813]
["bitfinex-derivatives","ETHF0:USTF0",1773103856143,0.24795,2016.4,2015.8,7.34779814]
["bitfinex-derivatives","ETHF0:USTF0",1773103856347,0.24795,2016.4,2015.9,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103856743,5.0865299,2016.4,2015.9,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103856944,5.0865299,2016.4,2015.8,0.00404395]
["bitfinex-derivatives","ETHF0:USTF0",1773103857347,5.0865299,2016.4,2014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773103857348,5.0865299,2016.4,2014.7,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103857643,5.0865499,2016.2,2014.7,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103857849,4.8385799,2016.0,2014.7,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103858045,4.8385799,2015.8,2015.0,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103858350,0.24801,2015.9,2015.0,4.87146442]
["bitfinex-derivatives","ETHF0:USTF0",1773103858550,0.24801,2015.9,2015.3,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103858949,5.0865899,2015.9,2015.4,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103859246,4.8385799,2016.4,2015.4,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103859548,13.1945799,2016.3,2015.4,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103859746,4.8385799,2016.2,2015.4,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103859950,4.8385799,2016.4,2015.6,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103860552,4.8385799,2016.3,2015.6,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103860954,0.24797,2016.2,2015.7,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103861147,5.0865499,2016.2,2015.7,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103861348,5.0865499,2016.2,2015.8,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103861756,0.24797,2016.2,2015.8,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103861952,0.24797,2016.2,2015.9,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103862145,4.8385799,2016.4,2015.9,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103862454,13.2055799,2016.4,2015.9,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103862753,8.368,2017.0,2016.0,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103863150,8.368,2017.0,2016.4,4.86615418]
["bitfinex-derivatives","ETHF0:USTF0",1773103863547,8.368,2017.0,2016.5,2.47760001]
["bitfinex-derivatives","ETHF0:USTF0",1773103863745,4.84371634,2017.2,2016.6,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103863949,0.00513644,2017.2,2016.6,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103864153,0.00513644,2017.2,2016.7,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103864653,0.00513644,2017.2,2016.8,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103865451,0.00513644,2017.2,2016.9,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103865657,13.40896972,2017.4,2016.9,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103865849,5.03596972,2017.4,2016.9,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103866159,8.377,2017.3,2016.9,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103866355,5.03596972,2017.2,2016.6,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103866654,5.04129721,2017.2,2016.8,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103867251,5.04129721,2017.2,2016.9,2.47760001]
["bitfinex-derivatives","ETHF0:USTF0",1773103867556,8.377,2017.3,2017.0,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103868154,13.41296972,2017.3,2017.0,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103868356,13.41296972,2017.3,2016.6,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103868552,13.41875581,2017.3,2016.7,2.47760001]
["bitfinex-derivatives","ETHF0:USTF0",1773103868755,13.41875581,2017.3,2016.5,0.00479813]
["bitfinex-derivatives","ETHF0:USTF0",1773103868756,0.00578609,2017.3,2016.8,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103868960,8.38778609,2017.3,2016.9,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103869457,8.38778609,2017.3,2017.0,7.64878941]
["bitfinex-derivatives","ETHF0:USTF0",1773103869657,8.38778609,2017.3,2017.0,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103869958,13.42375581,2017.3,2017.1,2.47760001]
["bitfinex-derivatives","ETHF0:USTF0",1773103870151,13.42375581,2017.3,2017.1,2.47186052]
["bitfinex-derivatives","ETHF0:USTF0",1773103871053,8.38778609,2017.3,2017.1,2.47186052]
["bitfinex-derivatives","ETHF0:USTF0",1773103871258,8.38778609,2017.3,2017.2,2.47186052]
["bitfinex-derivatives","ETHF0:USTF0",1773103871459,8.38778609,2017.3,2016.9,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103871859,5.04175581,2017.3,2017.1,2.47186052]
["bitfinex-derivatives","ETHF0:USTF0",1773103872060,13.42775581,2017.3,2017.1,2.47186052]
["bitfinex-derivatives","ETHF0:USTF0",1773103872262,13.42775581,2017.3,2017.2,2.47186052]
["bitfinex-derivatives","ETHF0:USTF0",1773103872461,13.42775581,2017.3,2016.9,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103872761,8.39178609,2017.3,2017.1,2.47186052]
["bitfinex-derivatives","ETHF0:USTF0",1773103872961,13.42775581,2017.3,2017.1,2.47186052]
["bitfinex-derivatives","ETHF0:USTF0",1773103873162,13.42775581,2017.3,2016.9,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103873363,13.42775581,2017.3,2017.1,2.47186052]
["bitfinex-derivatives","ETHF0:USTF0",1773103873761,13.42775581,2017.3,2017.2,2.47186052]
["bitfinex-derivatives","ETHF0:USTF0",1773103873959,5.28381972,2017.2,2016.6,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103874360,5.28381972,2017.2,2016.7,2.47186052]
["bitfinex-derivatives","ETHF0:USTF0",1773103874556,5.28381972,2017.2,2016.5,5.17598753]
["bitfinex-derivatives","ETHF0:USTF0",1773103874757,5.28381972,2017.2,2016.6,2.47186052]
["bitfinex-derivatives","ETHF0:USTF0",1773103874962,5.28381972,2017.2,2016.5,5.17598753]
["bitfinex-derivatives","ETHF0:USTF0",1773103874963,5.28381972,2017.2,2016.5,0.00479813]
["bitfinex-derivatives","ETHF0:USTF0",1773103875364,5.28381972,2017.2,2016.5,5.17598753]
["bitfinex-derivatives","ETHF0:USTF0",1773103875665,5.03596972,2017.0,2016.5,5.17598753]
["bitfinex-derivatives","ETHF0:USTF0",1773103875966,8.39,2016.9,2016.5,5.17598753]
["bitfinex-derivatives","ETHF0:USTF0",1773103876161,13.42596972,2016.9,2016.5,5.17598753]
["bitfinex-derivatives","ETHF0:USTF0",1773103877168,5.03596972,2016.9,2016.5,5.17598753]
["bitfinex-derivatives","ETHF0:USTF0",1773103877374,8.393,2017.0,2016.5,5.17598753]
["bitfinex-derivatives","ETHF0:USTF0",1773103877668,5.03596972,2016.9,2016.5,5.17598753]
["bitfinex-derivatives","ETHF0:USTF0",1773103878473,13.42896972,2017.0,2016.5,5.17598753]
["bitfinex-derivatives","ETHF0:USTF0",1773103878673,5.03596972,2016.9,2016.5,5.17598753]
["bitfinex-derivatives","ETHF0:USTF0",1773103879371,5.03596972,2016.9,2016.5,0.00479813]
["bitfinex-derivatives","ETHF0:USTF0",1773103879672,5.03596972,2016.9,2016.4,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103880370,5.03596972,2016.7,2015.6,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103880576,5.28386972,2016.8,2015.6,5.17678044]
["bitfinex-derivatives","ETHF0:USTF0",1773103881276,5.03596972,2017.0,2015.6,5.17678044]
["bitfinex-derivatives","ETHF0:USTF0",1773103881476,0.25363609,2017.3,2015.8,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103881477,13.43596972,2017.1,2015.8,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103883472,8.402,2017.2,2015.8,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103883675,5.03596972,2017.1,2015.9,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103884577,5.03596972,2017.1,2016.0,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103898294,5.3712288,2017.0,2016.0,5.1711894]
["bitfinex-derivatives","ETHF0:USTF0",1773103898490,5.1233488,2016.5,2016.1,5.22191656]
["bitfinex-derivatives","ETHF0:USTF0",1773103898701,5.1233488,2016.3,2015.9,5.22191656]
["bitfinex-derivatives","ETHF0:USTF0",1773103898988,5.1233488,2016.3,2015.7,5.22191656]
["bitfinex-derivatives","ETHF0:USTF0",1773103899393,5.3712988,2016.4,2015.7,5.22191656]
["bitfinex-derivatives","ETHF0:USTF0",1773103902293,5.3712988,2016.4,2015.6,0.00559104]
["bitfinex-derivatives","ETHF0:USTF0",1773103902686,5.3712988,2016.4,2015.6,5.2275076]
["bitfinex-derivatives","ETHF0:USTF0",1773103903298,5.1233488,2016.2,2015.6,5.2275076]
["bitfinex-derivatives","ETHF0:USTF0",1773103909003,5.21137952,2016.3,2015.6,5.2275076]
["bitfinex-derivatives","ETHF0:USTF0",1773103910805,5.21137952,2016.3,2014.7,10.09189157]
["bitfinex-derivatives","ETHF0:USTF0",1773103910806,0.24802,2015.8,2015.0,5.05793775]
["bitfinex-derivatives","ETHF0:USTF0",1773103911003,5.21137952,2015.7,2015.0,5.05793775]
["bitfinex-derivatives","ETHF0:USTF0",1773103911802,5.21721781,2015.7,2015.0,5.06192139]
["bitfinex-derivatives","ETHF0:USTF0",1773103912907,0.00583829,2015.7,2015.0,5.06192139]
["bitfinex-derivatives","ETHF0:USTF0",1773103913598,5.21721781,2015.7,2015.0,5.06192139]
["bitfinex-derivatives","ETHF0:USTF0",1773103914406,0.00583829,2015.7,2015.0,5.06192139]
["bitfinex-derivatives","ETHF0:USTF0",1773103914804,5.21721781,2015.7,2015.0,5.06192139]
["bitfinex-derivatives","ETHF0:USTF0",1773103918305,5.21137952,2016.1,2015.0,5.06192139]
["bitfinex-derivatives","ETHF0:USTF0",1773103918710,5.21137952,2016.1,2015.1,5.05793775]
["bitfinex-derivatives","ETHF0:USTF0",1773103918908,5.21137952,2016.7,2015.7,5.05793775]
["bitfinex-derivatives","ETHF0:USTF0",1773103919313,5.2161958,2016.7,2015.7,5.05793775]
["bitfinex-derivatives","ETHF0:USTF0",1773103920510,0.00481628,2016.7,2015.7,5.05793775]
["bitfinex-derivatives","ETHF0:USTF0",1773103920704,0.00481628,2016.7,2015.8,5.05793775]
["bitfinex-derivatives","ETHF0:USTF0",1773103921109,5.2161958,2016.7,2015.9,5.05793775]
["bitfinex-derivatives","ETHF0:USTF0",1773103922509,0.00481628,2016.7,2015.9,5.05793775]
["bitfinex-derivatives","ETHF0:USTF0",1773103923812,5.42007463,2016.7,2015.9,5.05793775]
["bitfinex-derivatives","ETHF0:USTF0",1773103928512,5.41525835,2016.5,2015.5,4.95634205]
["bitfinex-derivatives","ETHF0:USTF0",1773103929719,5.41525835,2016.3,2015.5,4.95634205]
["bitfinex-derivatives","ETHF0:USTF0",1773103930015,5.42007463,2016.7,2015.7,4.95634205]
["bitfinex-derivatives","ETHF0:USTF0",1773103931618,0.00481628,2016.7,2015.7,4.95634205]
["bitfinex-derivatives","ETHF0:USTF0",1773103931815,5.42007463,2016.7,2015.7,4.95634205]
["bitfinex-derivatives","ETHF0:USTF0",1773103932015,5.42007463,2016.7,2015.9,4.95634205]
["bitfinex-derivatives","ETHF0:USTF0",1773103944632,5.41525835,2016.5,2015.9,4.95634205]
["bitfinex-derivatives","ETHF0:USTF0",1773103946528,5.41525835,2016.5,2015.8,4.95634205]
["bitfinex-derivatives","ETHF0:USTF0",1773103949028,5.42007463,2016.7,2015.8,4.95634205]
["bitfinex-derivatives","ETHF0:USTF0",1773103949630,5.66799463,2016.7,2015.8,4.95634205]
["bitfinex-derivatives","ETHF0:USTF0",1773103970349,5.66799463,2016.7,2015.9,4.83542124]
["bitfinex-derivatives","ETHF0:USTF0",1773103976453,5.66799463,2016.7,2015.7,22.03509062]
["bitfinex-derivatives","ETHF0:USTF0",1773103976755,5.66799463,2016.7,2015.8,4.83542124]
["bitfinex-derivatives","ETHF0:USTF0",1773103978052,5.06796041,2016.5,2015.7,4.83542124]
["bitfinex-derivatives","ETHF0:USTF0",1773103978450,5.06796041,2016.5,2015.5,7.62509062]
["bitfinex-derivatives","ETHF0:USTF0",1773103978657,5.06796041,2016.5,2015.6,4.83542124]
["bitfinex-derivatives","ETHF0:USTF0",1773103979056,5.06796041,2016.5,2015.4,7.62509062]
["bitfinex-derivatives","ETHF0:USTF0",1773103979250,5.06796041,2016.5,2015.4,4.83542124]
["bitfinex-derivatives","ETHF0:USTF0",1773103979645,5.06798041,2016.3,2015.4,4.83542124]
["bitfinex-derivatives","ETHF0:USTF0",1773103981958,4.82002041,2016.3,2015.4,4.83542124]
["bitfinex-derivatives","ETHF0:USTF0",1773103984455,5.04642731,2016.1,2015.2,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773103985057,5.04642731,2015.9,2015.2,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773103985552,5.04642731,2015.9,2015.0,0.00398364]
["bitfinex-derivatives","ETHF0:USTF0",1773103985749,5.04642731,2015.9,2015.1,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773103988163,5.04642731,2015.7,2015.1,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773103988559,5.04642731,2015.7,2015.0,0.00398364]
["bitfinex-derivatives","ETHF0:USTF0",1773103988862,5.04642731,2015.7,2015.0,5.13363732]
["bitfinex-derivatives","ETHF0:USTF0",1773103990062,5.04642731,2015.7,2015.0,0.00398364]
["bitfinex-derivatives","ETHF0:USTF0",1773103990263,5.04642731,2015.7,2015.0,5.13363732]
["bitfinex-derivatives","ETHF0:USTF0",1773103992163,5.04642731,2015.7,2015.0,0.00398364]
["bitfinex-derivatives","ETHF0:USTF0",1773103992761,5.04642731,2015.7,2014.6,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773103992762,5.04642731,2015.5,2014.6,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773103992961,1.96960533,2015.7,2014.0,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773103992962,5.04642731,2015.0,2014.0,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773103993162,5.29455731,2015.0,2014.0,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773103993768,5.29455731,2015.0,2014.0,5.13460162]
["bitfinex-derivatives","ETHF0:USTF0",1773103993769,5.29951131,2015.0,2014.0,5.13460162]
["bitfinex-derivatives","ETHF0:USTF0",1773103994661,5.05138131,2015.0,2014.1,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773103994968,0.004954,2015.0,2014.4,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773103995165,5.04642731,2015.4,2014.4,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773103995567,5.29449731,2015.5,2014.4,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773103996270,5.29823696,2015.5,2014.4,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773104005776,5.04642731,2014.8,2014.0,0.00494794]
["bitfinex-derivatives","ETHF0:USTF0",1773104005975,5.04642731,2014.6,2014.0,0.00494794]
["bitfinex-derivatives","ETHF0:USTF0",1773104007776,5.04642731,2014.4,2013.5,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773104008771,5.04642731,2014.4,2013.5,5.13581936]
["bitfinex-derivatives","ETHF0:USTF0",1773104010879,5.04642731,2014.7,2013.6,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773104012076,5.04642731,2014.7,2013.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1773104012277,5.04642731,2015.2,2014.2,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773104012472,5.04642731,2015.0,2014.2,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773104017580,0.24813,2014.9,2014.2,5.12965368]
["bitfinex-derivatives","ETHF0:USTF0",1773104017790,4.64305525,2014.8,2013.8,5.00715617]
["bitfinex-derivatives","ETHF0:USTF0",1773104028397,4.64305525,2014.6,2013.8,5.00715617]
["bitfinex-derivatives","ETHF0:USTF0",1773104030201,4.64305525,2015.0,2013.8,5.00715617]
["bitfinex-derivatives","ETHF0:USTF0",1773104033600,4.64305525,2015.0,2014.3,4.88453279]
["bitfinex-derivatives","ETHF0:USTF0",1773104036398,5.10708654,2015.1,2014.7,4.88453279]
["bitfinex-derivatives","ETHF0:USTF0",1773104037306,4.85897654,2015.1,2014.7,4.88453279]
["bitfinex-derivatives","ETHF0:USTF0",1773104038908,5.11077619,2015.5,2014.7,4.88453279]
["bitfinex-derivatives","ETHF0:USTF0",1773104040704,4.86271619,2015.5,2014.7,4.88453279]
["bitfinex-derivatives","ETHF0:USTF0",1773104041607,4.85897654,2015.9,2014.7,4.88453279]
["bitfinex-derivatives","ETHF0:USTF0",1773104042603,4.86421711,2015.9,2014.7,4.88453279]
["bitfinex-derivatives","ETHF0:USTF0",1773104043810,4.86421711,2015.9,2014.7,5.13269279]
["bitfinex-derivatives","ETHF0:USTF0",1773104044506,4.86421711,2015.9,2015.0,4.9653009]
["bitfinex-derivatives","ETHF0:USTF0",1773104044507,4.95495515,2015.9,2015.0,4.9653009]
["bitfinex-derivatives","ETHF0:USTF0",1773104044708,4.95495515,2015.9,2015.0,4.9703345]
["bitfinex-derivatives","ETHF0:USTF0",1773104047201,0.24802,2015.8,2015.0,4.9703345]
["bitfinex-derivatives","ETHF0:USTF0",1773104047405,4.94971458,2015.7,2015.0,4.9703345]
["bitfinex-derivatives","ETHF0:USTF0",1773104048618,4.94971458,2015.5,2015.0,4.9703345]
["bitfinex-derivatives","ETHF0:USTF0",1773104048817,4.94971458,2015.6,2015.0,4.9703345]
["bitfinex-derivatives","ETHF0:USTF0",1773104049815,4.95495515,2015.9,2015.0,4.9703345]
["bitfinex-derivatives","ETHF0:USTF0",1773104052320,4.94971458,2015.7,2015.0,4.9703345]
["bitfinex-derivatives","ETHF0:USTF0",1773104056426,4.95495515,2015.9,2015.0,4.9703345]
["bitfinex-derivatives","ETHF0:USTF0",1773104059527,4.95495515,2015.9,2015.2,4.9653009]
["bitfinex-derivatives","ETHF0:USTF0",1773104060833,4.94971458,2015.7,2015.0,4.9703345]
["bitfinex-derivatives","ETHF0:USTF0",1773104062328,4.94971458,2015.7,2015.0,0.0050336]
["bitfinex-derivatives","ETHF0:USTF0",1773104062731,4.94971458,2015.7,2015.0,4.9703345]
["bitfinex-derivatives","ETHF0:USTF0",1773104063431,4.94971458,2015.7,2015.1,4.9653009]
["bitfinex-derivatives","ETHF0:USTF0",1773104064124,4.94971458,2015.7,2015.0,0.0050336]
["bitfinex-derivatives","ETHF0:USTF0",1773104064326,4.94971458,2015.5,2015.0,0.0050336]
["bitfinex-derivatives","ETHF0:USTF0",1773104064531,4.94971458,2015.5,2015.0,4.9703345]
["bitfinex-derivatives","ETHF0:USTF0",1773104064832,5.19778458,2015.5,2015.0,0.0050336]
["bitfinex-derivatives","ETHF0:USTF0",1773104065231,5.19778458,2015.5,2014.7,4.9653009]
["bitfinex-derivatives","ETHF0:USTF0",1773104066233,5.19778458,2015.5,2014.7,4.97009909]
["bitfinex-derivatives","ETHF0:USTF0",1773104070234,5.19778458,2015.5,2014.7,0.00479819]
["bitfinex-derivatives","ETHF0:USTF0",1773104070736,4.94971458,2015.1,2014.4,4.9653009]
["bitfinex-derivatives","ETHF0:USTF0",1773104071028,4.94971458,2014.9,2014.4,4.9653009]
["bitfinex-derivatives","ETHF0:USTF0",1773104071229,4.94971458,2014.9,2014.2,4.9653009]
["bitfinex-derivatives","ETHF0:USTF0",1773104071834,4.94971458,2014.9,2014.2,4.96962412]
["bitfinex-derivatives","ETHF0:USTF0",1773104073230,4.94971458,2015.3,2014.2,4.96962412]
["bitfinex-derivatives","ETHF0:USTF0",1773104073431,4.94971458,2015.3,2014.3,4.69433309]
["bitfinex-derivatives","ETHF0:USTF0",1773104079140,4.68143588,2015.1,2014.3,4.69433309]
["bitfinex-derivatives","ETHF0:USTF0",1773104081140,4.68143588,2014.9,2014.3,4.69433309]
["bitfinex-derivatives","ETHF0:USTF0",1773104086844,4.68143588,2014.9,2014.2,4.69865631]
["bitfinex-derivatives","ETHF0:USTF0",1773104088153,4.68143588,2014.7,2014.2,4.69865631]
["bitfinex-derivatives","ETHF0:USTF0",1773104088452,4.68143588,2014.7,2014.2,0.00432322]
["bitfinex-derivatives","ETHF0:USTF0",1773104088645,4.68143588,2014.7,2014.2,4.69865631]
["bitfinex-derivatives","ETHF0:USTF0",1773104092152,4.68143588,2014.7,2014.2,0.00432322]
["bitfinex-derivatives","ETHF0:USTF0",1773104094856,4.85054172,2014.5,2013.6,4.48609861]
["bitfinex-derivatives","ETHF0:USTF0",1773104095659,4.85054172,2014.3,2013.6,4.48609861]
["bitfinex-derivatives","ETHF0:USTF0",1773104095860,4.85438613,2014.3,2013.6,0.00400502]
["bitfinex-derivatives","ETHF0:USTF0",1773104096054,4.85054172,2014.1,2013.6,0.00400502]
["bitfinex-derivatives","ETHF0:USTF0",1773104096358,4.85054172,2013.9,2013.0,4.48609861]
["bitfinex-derivatives","ETHF0:USTF0",1773104097455,4.85054172,2013.9,2013.0,4.48962571]
["bitfinex-derivatives","ETHF0:USTF0",1773104097759,5.09878172,2014.0,2013.0,4.48962571]
["bitfinex-derivatives","ETHF0:USTF0",1773104102561,4.85054172,2014.0,2013.0,4.48962571]
["bitfinex-derivatives","ETHF0:USTF0",1773104102866,0.00384441,2014.3,2013.0,4.48962571]
["bitfinex-derivatives","ETHF0:USTF0",1773104102867,4.85054172,2014.2,2013.0,4.48962571]
["bitfinex-derivatives","ETHF0:USTF0",1773104104073,4.67505184,2013.8,2013.0,4.48962571]
["bitfinex-derivatives","ETHF0:USTF0",1773104105563,4.67505184,2013.6,2012.5,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104105767,4.67505184,2013.4,2012.4,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104106666,4.67505184,2013.4,2012.4,4.42219828]
["bitfinex-derivatives","ETHF0:USTF0",1773104109465,4.67505184,2013.2,2012.4,4.42219828]
["bitfinex-derivatives","ETHF0:USTF0",1773104110469,4.67505184,2013.3,2012.4,4.42219828]
["bitfinex-derivatives","ETHF0:USTF0",1773104110977,4.67505184,2013.7,2012.6,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104111175,4.67505184,2013.7,2012.8,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104112774,0.00384441,2014.3,2012.8,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104112775,4.67505184,2014.2,2012.8,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104113173,4.67505184,2014.0,2012.8,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104113576,4.67505184,2013.8,2012.8,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104114476,4.92331184,2013.9,2012.8,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104114673,4.67505184,2013.9,2012.8,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104117176,4.67505184,2014.2,2013.0,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104121671,4.67505184,2014.2,2013.1,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104121977,4.67889625,2014.3,2013.1,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104122273,4.67889625,2014.3,2013.2,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104123673,4.67889625,2014.3,2013.4,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104126274,4.67505184,2013.9,2013.0,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104126682,4.67505184,2013.9,2012.7,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104127778,4.67505184,2013.5,2012.7,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104129380,4.67505184,2013.3,2012.7,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104131281,4.67505184,2013.3,2012.5,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104138679,4.42705826,2013.1,2012.5,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104139182,0.24834,2013.2,2012.5,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104139385,4.67539826,2013.2,2012.5,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104140189,3.16458982,2014.0,2012.5,4.41833159]
["bitfinex-derivatives","ETHF0:USTF0",1773104140479,3.85690267,2014.7,2013.9,4.43015134]
["bitfinex-derivatives","ETHF0:USTF0",1773104140687,3.85690267,2014.7,2013.7,24.71313193]
["bitfinex-derivatives","ETHF0:USTF0",1773104140882,3.85690267,2014.7,2013.8,4.43015134]
["bitfinex-derivatives","ETHF0:USTF0",1773104141483,3.86200469,2014.7,2013.8,4.43602293]
["bitfinex-derivatives","ETHF0:USTF0",1773104148286,3.86200469,2014.7,2014.0,4.43015134]
["bitfinex-derivatives","ETHF0:USTF0",1773104159704,4.60773588,2014.5,2013.4,10.68452104]
["bitfinex-derivatives","ETHF0:USTF0",1773104159911,4.60773588,2014.3,2013.3,4.58054045]
["bitfinex-derivatives","ETHF0:USTF0",1773104160309,4.60773588,2014.1,2013.3,4.58054045]
["bitfinex-derivatives","ETHF0:USTF0",1773104160709,4.60773588,2014.1,2013.3,4.58679597]
["bitfinex-derivatives","ETHF0:USTF0",1773104161014,4.60773588,2014.1,2013.3,0.00625552]
["bitfinex-derivatives","ETHF0:USTF0",1773104161814,4.60773588,2013.9,2013.3,4.58679597]
["bitfinex-derivatives","ETHF0:USTF0",1773104162304,4.60773588,2013.9,2013.3,0.00625552]
["bitfinex-derivatives","ETHF0:USTF0",1773104164711,4.57162535,2013.7,2013.0,4.79315392]
["bitfinex-derivatives","ETHF0:USTF0",1773104165810,4.57162535,2013.7,2013.0,4.796808]
["bitfinex-derivatives","ETHF0:USTF0",1773104166210,4.57162535,2013.5,2012.6,4.79315392]
["bitfinex-derivatives","ETHF0:USTF0",1773104166513,4.57162535,2013.3,2012.6,4.79315392]
["bitfinex-derivatives","ETHF0:USTF0",1773104166711,4.57162535,2013.8,2012.7,4.79315392]
["bitfinex-derivatives","ETHF0:USTF0",1773104167313,4.57162535,2013.8,2012.7,4.797692]
["bitfinex-derivatives","ETHF0:USTF0",1773104168514,4.57162535,2013.8,2012.9,4.79315392]
["bitfinex-derivatives","ETHF0:USTF0",1773104168713,4.57162535,2013.8,2013.1,4.79315392]
["bitfinex-derivatives","ETHF0:USTF0",1773104174225,4.57162535,2013.8,2013.0,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1773104174420,4.57162535,2013.8,2013.0,19.04615392]
["bitfinex-derivatives","ETHF0:USTF0",1773104174620,4.57162535,2013.8,2013.1,4.79315392]
["bitfinex-derivatives","ETHF0:USTF0",1773104176316,4.57162535,2013.6,2013.1,4.79315392]
["bitfinex-derivatives","ETHF0:USTF0",1773104176526,4.57162535,2013.6,2013.0,19.04615392]
["bitfinex-derivatives","ETHF0:USTF0",1773104177330,4.57162535,2013.6,2013.0,4.79315392]
["bitfinex-derivatives","ETHF0:USTF0",1773104177528,4.57162535,2013.6,2012.7,0.00453808]
["bitfinex-derivatives","ETHF0:USTF0",1773104177529,4.57162535,2013.4,2012.7,0.00453808]
["bitfinex-derivatives","ETHF0:USTF0",1773104177827,4.57162535,2013.4,2012.7,4.797692]
["bitfinex-derivatives","ETHF0:USTF0",1773104189940,4.57162535,2013.7,2012.9,4.79315392]
["bitfinex-derivatives","ETHF0:USTF0",1773104190642,4.57162535,2013.7,2013.0,4.79315392]
["bitfinex-derivatives","ETHF0:USTF0",1773104190935,4.57162535,2014.4,2013.2,4.79315392]
["bitfinex-derivatives","ETHF0:USTF0",1773104191135,4.57162535,2014.4,2013.1,6.10398059]
["bitfinex-derivatives","ETHF0:USTF0",1773104191136,4.57162535,2014.4,2013.6,4.79315392]
["bitfinex-derivatives","ETHF0:USTF0",1773104192242,0.24818,2014.6,2013.6,4.79315392]
["bitfinex-derivatives","ETHF0:USTF0",1773104192243,4.81980535,2014.6,2013.6,4.79315392]
["bitfinex-derivatives","ETHF0:USTF0",1773104192443,4.81980535,2014.6,2013.7,4.79315392]
["bitfinex-derivatives","ETHF0:USTF0",1773104197051,4.65778243,2014.1,2013.5,4.4193623]
["bitfinex-derivatives","ETHF0:USTF0",1773104197547,0.24815,2014.8,2013.5,4.4193623]
["bitfinex-derivatives","ETHF0:USTF0",1773104197741,4.66288445,2014.7,2013.8,4.4193623]
["bitfinex-derivatives","ETHF0:USTF0",1773104197940,4.66288445,2014.7,2014.0,4.4193623]
["bitfinex-derivatives","ETHF0:USTF0",1773104198941,0.00510202,2014.7,2014.0,4.4193623]
["bitfinex-derivatives","ETHF0:USTF0",1773104199149,4.65778243,2015.0,2014.0,4.4193623]
["bitfinex-derivatives","ETHF0:USTF0",1773104199643,0.24809,2015.3,2014.1,4.4193623]
["bitfinex-derivatives","ETHF0:USTF0",1773104199845,4.65778243,2015.2,2014.2,4.4193623]
["bitfinex-derivatives","ETHF0:USTF0",1773104200146,4.66226471,2015.2,2014.2,4.42444896]
["bitfinex-derivatives","ETHF0:USTF0",1773104202449,0.00448228,2015.2,2014.2,4.42444896]
["bitfinex-derivatives","ETHF0:USTF0",1773104202642,4.65778243,2015.7,2014.3,4.4193623]
["bitfinex-derivatives","ETHF0:USTF0",1773104202842,4.65778243,2015.7,2014.5,4.4193623]
["bitfinex-derivatives","ETHF0:USTF0",1773104203647,4.66422339,2015.7,2014.5,4.4193623]
["bitfinex-derivatives","ETHF0:USTF0",1773104203848,4.66422339,2015.7,2014.6,4.4193623]
["bitfinex-derivatives","ETHF0:USTF0",1773104213158,4.61459786,2015.5,2014.4,18.78256421]
["bitfinex-derivatives","ETHF0:USTF0",1773104213361,4.61459786,2015.5,2014.5,4.51756421]
["bitfinex-derivatives","ETHF0:USTF0",1773104220567,0.24807,2015.4,2014.5,4.51756421]
["bitfinex-derivatives","ETHF0:USTF0",1773104220870,4.61459786,2015.3,2014.5,4.51756421]
["bitfinex-derivatives","ETHF0:USTF0",1773104221471,4.61459786,2015.1,2014.5,4.51756421]
["bitfinex-derivatives","ETHF0:USTF0",1773104227672,4.3478535,2015.4,2014.5,4.51756421]
["bitfinex-derivatives","ETHF0:USTF0",1773104228174,4.3478535,2015.4,2014.6,4.65152371]
["bitfinex-derivatives","ETHF0:USTF0",1773104229572,4.3478535,2015.4,2014.7,4.65152371]
["bitfinex-derivatives","ETHF0:USTF0",1773104230273,4.3478535,2015.2,2014.7,4.65152371]
["bitfinex-derivatives","ETHF0:USTF0",1773104241172,4.3478535,2015.6,2014.7,4.65152371]
["bitfinex-derivatives","ETHF0:USTF0",1773104241679,4.3478535,2015.4,2014.7,4.65152371]
["bitfinex-derivatives","ETHF0:USTF0",1773104242176,4.3478535,2015.4,2014.6,6.10398059]
["bitfinex-derivatives","ETHF0:USTF0",1773104242177,4.3478535,2015.2,2014.6,6.10398059]
["bitfinex-derivatives","ETHF0:USTF0",1773104242480,4.3478535,2015.2,2014.6,4.65152371]
["bitfinex-derivatives","ETHF0:USTF0",1773104243375,4.3478535,2015.2,2014.6,10.7555043]
["bitfinex-derivatives","ETHF0:USTF0",1773104244181,4.3478535,2015.2,2014.6,4.65152371]
["bitfinex-derivatives","ETHF0:USTF0",1773104246276,4.3478535,2015.0,2014.2,0.00508666]
["bitfinex-derivatives","ETHF0:USTF0",1773104246474,4.3478535,2014.6,2014.2,0.00508666]
["bitfinex-derivatives","ETHF0:USTF0",1773104247479,4.3478535,2014.6,2014.2,4.65661037]
["bitfinex-derivatives","ETHF0:USTF0",1773104247884,4.3478535,2014.6,2014.2,0.00508666]
["bitfinex-derivatives","ETHF0:USTF0",1773104248885,4.3478535,2014.6,2014.2,4.65661037]
["bitfinex-derivatives","ETHF0:USTF0",1773104250486,4.3478535,2014.6,2014.2,0.00508666]
["bitfinex-derivatives","ETHF0:USTF0",1773104251284,4.3478535,2014.6,2014.2,4.65661037]
["bitfinex-derivatives","ETHF0:USTF0",1773104252088,4.3478535,2015.1,2014.2,4.65661037]
["bitfinex-derivatives","ETHF0:USTF0",1773104253486,4.3478535,2015.1,2014.4,1.97017205]
["bitfinex-derivatives","ETHF0:USTF0",1773104253686,4.51706688,2015.2,2014.9,4.32693045]
["bitfinex-derivatives","ETHF0:USTF0",1773104253986,4.51706688,2015.2,2014.7,4.32693045]
["bitfinex-derivatives","ETHF0:USTF0",1773104254585,7.72144096,2015.7,2014.2,0.00508666]
["bitfinex-derivatives","ETHF0:USTF0",1773104254586,4.26895688,2014.8,2014.2,0.00508666]
["bitfinex-derivatives","ETHF0:USTF0",1773104254994,4.26895688,2014.8,2014.2,6.30175307]
["bitfinex-derivatives","ETHF0:USTF0",1773104255190,4.26895688,2014.8,2014.3,4.32693045]
["bitfinex-derivatives","ETHF0:USTF0",1773104255894,4.26895688,2014.8,2014.2,6.30175307]
["bitfinex-derivatives","ETHF0:USTF0",1773104256092,4.26895688,2014.8,2014.3,4.32693045]
["bitfinex-derivatives","ETHF0:USTF0",1773104256692,0.24816,2014.7,2014.3,4.32693045]
["bitfinex-derivatives","ETHF0:USTF0",1773104256887,4.26895688,2014.6,2014.2,4.33201711]
["bitfinex-derivatives","ETHF0:USTF0",1773104260398,4.26895688,2014.6,2014.2,0.00508666]
["bitfinex-derivatives","ETHF0:USTF0",1773104260596,4.26895688,2014.6,2014.2,4.33201711]
["bitfinex-derivatives","ETHF0:USTF0",1773104261294,4.26895688,2014.7,2014.3,4.32693045]
["bitfinex-derivatives","ETHF0:USTF0",1773104261595,4.26895688,2015.0,2014.3,4.32693045]
["bitfinex-derivatives","ETHF0:USTF0",1773104261797,4.26895688,2015.0,2014.4,6.29666641]
["bitfinex-derivatives","ETHF0:USTF0",1773104261992,4.26895688,2015.0,2014.4,4.32693045]
["bitfinex-derivatives","ETHF0:USTF0",1773104267107,4.26895688,2014.8,2014.2,0.00508666]
["bitfinex-derivatives","ETHF0:USTF0",1773104267501,4.32988481,2014.6,2014.2,0.00508666]
["bitfinex-derivatives","ETHF0:USTF0",1773104268708,4.32988481,2014.6,2014.2,4.37485513]
["bitfinex-derivatives","ETHF0:USTF0",1773104271311,4.32988481,2014.6,2014.2,0.00508666]
["bitfinex-derivatives","ETHF0:USTF0",1773104271810,4.32988481,2014.6,2014.2,4.37485513]
["bitfinex-derivatives","ETHF0:USTF0",1773104274809,4.32988481,2014.9,2014.3,1.96973596]
["bitfinex-derivatives","ETHF0:USTF0",1773104275016,4.32988481,2014.9,2014.4,4.36976847]
["bitfinex-derivatives","ETHF0:USTF0",1773104280211,4.57799481,2015.1,2014.6,1.96973596]
["bitfinex-derivatives","ETHF0:USTF0",1773104280412,4.57799481,2015.1,2014.7,4.36976847]
["bitfinex-derivatives","ETHF0:USTF0",1773104280607,4.57799481,2015.1,2014.4,4.36976847]
["bitfinex-derivatives","ETHF0:USTF0",1773104281212,4.57799481,2015.1,2014.3,1.96973596]
["bitfinex-derivatives","ETHF0:USTF0",1773104281411,1.96973596,2014.3,2013.3,4.67494585]
["bitfinex-derivatives","ETHF0:USTF0",1773104281618,0.24824,2014.1,2013.5,5.69878897]
["bitfinex-derivatives","ETHF0:USTF0",1773104281807,6.56523934,2014.0,2013.5,4.67494585]
["bitfinex-derivatives","ETHF0:USTF0",1773104282015,0.24824,2014.1,2013.5,4.67494585]
["bitfinex-derivatives","ETHF0:USTF0",1773104282210,2.21797596,2014.1,2013.3,4.67494624]
["bitfinex-derivatives","ETHF0:USTF0",1773104282416,2.22387289,2014.1,2013.3,5.69878936]
["bitfinex-derivatives","ETHF0:USTF0",1773104282818,1.2151581,2014.0,2013.3,5.69878936]
["bitfinex-derivatives","ETHF0:USTF0",1773104283013,1.2151581,2014.0,2013.4,4.67494624]
["bitfinex-derivatives","ETHF0:USTF0",1773104283619,1.2151581,2014.0,2013.5,4.7856408]
["bitfinex-derivatives","ETHF0:USTF0",1773104284215,1.32316217,2014.1,2013.6,5.80948392]
["bitfinex-derivatives","ETHF0:USTF0",1773104284420,0.00589693,2014.1,2013.6,5.80948392]
["bitfinex-derivatives","ETHF0:USTF0",1773104284621,1.32316217,2014.1,2013.6,5.80948392]
["bitfinex-derivatives","ETHF0:USTF0",1773104284920,0.00589693,2014.1,2013.6,8.29108393]
["bitfinex-derivatives","ETHF0:USTF0",1773104285121,0.00589693,2014.1,2013.7,6.75537676]
["bitfinex-derivatives","ETHF0:USTF0",1773104285417,1.30922915,2014.4,2013.8,7.26724081]
["bitfinex-derivatives","ETHF0:USTF0",1773104285617,1.45947779,2014.6,2014.0,4.7856408]
["bitfinex-derivatives","ETHF0:USTF0",1773104286316,1.21694514,2014.6,2014.0,4.7856408]
["bitfinex-derivatives","ETHF0:USTF0",1773104288220,1.21694514,2014.6,2014.2,4.7856408]
["bitfinex-derivatives","ETHF0:USTF0",1773104289322,0.00563735,2014.6,2014.2,5.80948392]
["bitfinex-derivatives","ETHF0:USTF0",1773104289516,1.21337681,2014.8,2014.2,5.80948392]
["bitfinex-derivatives","ETHF0:USTF0",1773104289721,1.21337681,2014.8,2014.3,4.7856408]
["bitfinex-derivatives","ETHF0:USTF0",1773104290421,1.2186117,2014.8,2014.3,4.7856408]
["bitfinex-derivatives","ETHF0:USTF0",1773104294120,1.31979373,2015.1,2014.4,5.80948392]
["bitfinex-derivatives","ETHF0:USTF0",1773104294318,1.31979373,2015.1,2014.4,4.7856408]
["bitfinex-derivatives","ETHF0:USTF0",1773104294622,1.31979373,2015.1,2014.5,4.7856408]
["bitfinex-derivatives","ETHF0:USTF0",1773104295027,1.32463507,2015.1,2014.5,4.7856408]
["bitfinex-derivatives","ETHF0:USTF0",1773104296325,1.32463507,2015.1,2014.6,1.02384312]
["bitfinex-derivatives","ETHF0:USTF0",1773104296524,1.32463507,2015.1,2014.6,5.80948392]
["bitfinex-derivatives","ETHF0:USTF0",1773104298321,0.25295134,2015.1,2014.6,8.29108393]
["bitfinex-derivatives","ETHF0:USTF0",1773104298626,0.25295134,2015.1,2014.6,5.80948392]
["bitfinex-derivatives","ETHF0:USTF0",1773104298828,0.98740012,2015.1,2014.6,8.29108393]
["bitfinex-derivatives","ETHF0:USTF0",1773104299027,0.72557697,2015.0,2014.7,4.85004151]
["bitfinex-derivatives","ETHF0:USTF0",1773104299220,0.72557697,2015.0,2014.7,4.85364936]
["bitfinex-derivatives","ETHF0:USTF0",1773104299928,0.72557697,2015.0,2014.8,2.48160001]
["bitfinex-derivatives","ETHF0:USTF0",1773104300329,0.25295134,2015.1,2014.8,2.48160001]
["bitfinex-derivatives","ETHF0:USTF0",1773104300531,0.25295134,2015.1,2014.7,4.85364936]
["bitfinex-derivatives","ETHF0:USTF0",1773104300734,0.25295134,2015.1,2014.7,8.35909249]
["bitfinex-derivatives","ETHF0:USTF0",1773104301234,0.01926026,2015.0,2014.7,8.35909249]
["bitfinex-derivatives","ETHF0:USTF0",1773104301632,0.01926026,2015.0,2014.8,2.48160001]
["bitfinex-derivatives","ETHF0:USTF0",1773104301834,0.31415853,2015.1,2014.8,2.48160001]
["bitfinex-derivatives","ETHF0:USTF0",1773104302035,0.31415853,2015.1,2014.8,5.19438716]
["bitfinex-derivatives","ETHF0:USTF0",1773104303035,0.31415853,2015.1,2014.8,7.67598717]
["bitfinex-derivatives","ETHF0:USTF0",1773104303336,0.31415853,2015.1,2014.8,2.48160001]
["bitfinex-derivatives","ETHF0:USTF0",1773104303531,0.31415853,2015.1,2014.8,7.68494191]
["bitfinex-derivatives","ETHF0:USTF0",1773104304832,0.31415853,2015.1,2014.9,2.48160001]
["bitfinex-derivatives","ETHF0:USTF0",1773104305231,0.25295134,2015.1,2014.9,1.58868241]
["bitfinex-derivatives","ETHF0:USTF0",1773104305529,0.25295134,2015.1,2014.4,5.21172319]
["bitfinex-derivatives","ETHF0:USTF0",1773104305835,0.25295134,2015.1,2014.8,5.21172319]
["bitfinex-derivatives","ETHF0:USTF0",1773104306037,4.13537203,2015.5,2014.8,5.21172319]
["bitfinex-derivatives","ETHF0:USTF0",1773104306235,6.45475827,2015.4,2015.0,5.21170048]
["bitfinex-derivatives","ETHF0:USTF0",1773104306434,0.24806,2015.5,2015.0,5.21170048]
["bitfinex-derivatives","ETHF0:USTF0",1773104306632,0.24806,2015.5,2015.1,5.21170048]
["bitfinex-derivatives","ETHF0:USTF0",1773104307035,0.25430846,2015.5,2015.1,5.21677693]
["bitfinex-derivatives","ETHF0:USTF0",1773104307233,0.53068487,2015.5,2015.1,5.21677693]
["bitfinex-derivatives","ETHF0:USTF0",1773104308834,0.25430846,2015.5,2015.1,6.2442279]
["bitfinex-derivatives","ETHF0:USTF0",1773104309434,0.25430846,2015.5,2015.2,1.32055359]
["bitfinex-derivatives","ETHF0:USTF0",1773104309636,0.36687892,2015.8,2015.3,5.10582122]
["bitfinex-derivatives","ETHF0:USTF0",1773104309835,7.729,2015.9,2015.3,6.13327219]
["bitfinex-derivatives","ETHF0:USTF0",1773104310030,2.21789456,2015.8,2015.5,5.10582122]
["bitfinex-derivatives","ETHF0:USTF0",1773104310337,2.575329,2015.8,2015.5,5.10582122]
["bitfinex-derivatives","ETHF0:USTF0",1773104310539,2.58028256,2015.8,2015.4,6.42644437]
["bitfinex-derivatives","ETHF0:USTF0",1773104310736,0.35743444,2015.7,2015.4,6.42644437]
["bitfinex-derivatives","ETHF0:USTF0",1773104311729,0.35743444,2015.7,2015.4,1.32055359]
["bitfinex-derivatives","ETHF0:USTF0",1773104311930,0.37817524,2015.7,2015.4,6.41568373]
["bitfinex-derivatives","ETHF0:USTF0",1773104312540,10.33286574,2015.8,2015.4,6.41568373]
["bitfinex-derivatives","ETHF0:USTF0",1773104313041,10.33286574,2015.8,2015.5,6.12265992]
["bitfinex-derivatives","ETHF0:USTF0",1773104313239,9.95484812,2015.8,2015.5,6.12265992]
["bitfinex-derivatives","ETHF0:USTF0",1773104313937,10.32141202,2015.8,2015.5,6.12265992]
["bitfinex-derivatives","ETHF0:USTF0",1773104315542,8.35153746,2015.8,2015.5,6.12265992]
["bitfinex-derivatives","ETHF0:USTF0",1773104315935,0.25297356,2015.8,2015.5,6.12265992]
["bitfinex-derivatives","ETHF0:USTF0",1773104316447,7.742,2015.9,2015.5,6.12265992]
["bitfinex-derivatives","ETHF0:USTF0",1773104316940,7.742,2015.9,2015.5,5.09520895]
["bitfinex-derivatives","ETHF0:USTF0",1773104317242,0.00611312,2015.9,2015.5,6.12265992]
["bitfinex-derivatives","ETHF0:USTF0",1773104318342,0.00611312,2015.9,2015.5,5.09520895]
["bitfinex-derivatives","ETHF0:USTF0",1773104318643,0.00611312,2015.9,2015.7,5.09643288]
["bitfinex-derivatives","ETHF0:USTF0",1773104318840,8.07048728,2016.0,2015.7,5.09643288]
["bitfinex-derivatives","ETHF0:USTF0",1773104319044,6.41470509,2015.9,2015.7,4.84212441]
["bitfinex-derivatives","ETHF0:USTF0",1773104319240,8.07048728,2016.0,2015.7,4.84212441]
["bitfinex-derivatives","ETHF0:USTF0",1773104319444,6.41585375,2015.9,2015.7,4.84212441]
["bitfinex-derivatives","ETHF0:USTF0",1773104319643,7.746,2016.0,2015.7,4.84212441]
["bitfinex-derivatives","ETHF0:USTF0",1773104319843,6.41582734,2015.9,2015.7,4.84212441]
["bitfinex-derivatives","ETHF0:USTF0",1773104320039,0.24801,2015.9,2015.2,4.87251448]
["bitfinex-derivatives","ETHF0:USTF0",1773104320240,0.24801,2015.9,2015.3,4.87251448]
["bitfinex-derivatives","ETHF0:USTF0",1773104322543,0.24801,2015.9,2015.5,4.87251448]
["bitfinex-derivatives","ETHF0:USTF0",1773104324143,6.42052735,2015.8,2015.5,4.87251448]
["bitfinex-derivatives","ETHF0:USTF0",1773104324345,0.24801,2015.9,2015.5,4.87251448]
["bitfinex-derivatives","ETHF0:USTF0",1773104324545,6.42052735,2015.8,2015.6,7.22051904]
["bitfinex-derivatives","ETHF0:USTF0",1773104324745,0.24801,2015.9,2015.6,4.87251448]
["bitfinex-derivatives","ETHF0:USTF0",1773104324947,6.42052735,2015.8,2015.6,7.22051904]
["bitfinex-derivatives","ETHF0:USTF0",1773104325145,0.24801,2015.9,2015.6,7.22051904]
["bitfinex-derivatives","ETHF0:USTF0",1773104325446,6.42083518,2015.8,2015.6,7.22051904]
["bitfinex-derivatives","ETHF0:USTF0",1773104325747,8.02601,2015.9,2015.6,7.22051904]
["bitfinex-derivatives","ETHF0:USTF0",1773104325952,6.42083518,2015.8,2015.6,7.22051904]
["bitfinex-derivatives","ETHF0:USTF0",1773104326247,8.02601,2015.9,2015.6,7.22051904]
["bitfinex-derivatives","ETHF0:USTF0",1773104326450,6.4212952,2015.8,2015.7,4.87251448]
["bitfinex-derivatives","ETHF0:USTF0",1773104326746,5.75737171,2015.8,2015.7,4.87251448]
["bitfinex-derivatives","ETHF0:USTF0",1773104329247,0.00519668,2016.0,2015.7,4.87251448]
["bitfinex-derivatives","ETHF0:USTF0",1773104329451,12.76421334,2016.2,2015.9,4.87251448]
["bitfinex-derivatives","ETHF0:USTF0",1773104329652,4.95921334,2016.1,2015.7,4.87251448]
["bitfinex-derivatives","ETHF0:USTF0",1773104330552,4.96322098,2016.1,2015.7,4.87251448]
["bitfinex-derivatives","ETHF0:USTF0",1773104334655,4.96322098,2016.1,2015.8,1.02225429]
["bitfinex-derivatives","ETHF0:USTF0",1773104334855,4.96322098,2016.1,2015.6,5.28007692]
["bitfinex-derivatives","ETHF0:USTF0",1773104335054,5.51786207,2015.7,2015.3,5.28007692]
["bitfinex-derivatives","ETHF0:USTF0",1773104335250,5.51786207,2015.6,2015.3,5.28007692]
["bitfinex-derivatives","ETHF0:USTF0",1773104335551,13.36186207,2015.7,2015.3,3.37256325]
["bitfinex-derivatives","ETHF0:USTF0",1773104337759,5.51786207,2015.7,2015.3,3.37256325]
["bitfinex-derivatives","ETHF0:USTF0",1773104338057,13.37886207,2015.7,2015.3,3.37256325]
["bitfinex-derivatives","ETHF0:USTF0",1773104340558,7.876,2015.7,2015.3,3.37256325]
["bitfinex-derivatives","ETHF0:USTF0",1773104341550,13.39386207,2015.7,2015.3,3.37256325]
["bitfinex-derivatives","ETHF0:USTF0",1773104342161,13.40286207,2015.7,2015.3,3.37256325]
["bitfinex-derivatives","ETHF0:USTF0",1773104342657,5.76592207,2015.5,2014.3,0.79331505]
["bitfinex-derivatives","ETHF0:USTF0",1773104342858,5.76596207,2015.2,2014.3,0.79331505]
["bitfinex-derivatives","ETHF0:USTF0",1773104343759,5.7536074,2015.4,2014.3,0.79846947]
["bitfinex-derivatives","ETHF0:USTF0",1773104343961,13.6476074,2015.4,2014.3,0.79846947]
["bitfinex-derivatives","ETHF0:USTF0",1773104344360,5.7536074,2015.3,2014.3,0.79846947]
["bitfinex-derivatives","ETHF0:USTF0",1773104346269,6.0016574,2015.7,2014.8,1.02318522]
["bitfinex-derivatives","ETHF0:USTF0",1773104349759,5.7536074,2015.7,2014.8,1.02318522]
["bitfinex-derivatives","ETHF0:USTF0",1773104349963,5.7536074,2015.9,2014.8,1.02318522]
["bitfinex-derivatives","ETHF0:USTF0",1773104357467,5.7536074,2015.9,2015.1,0.92932798]
["bitfinex-derivatives","ETHF0:USTF0",1773104363677,5.7536074,2015.9,2014.9,0.86253577]
["bitfinex-derivatives","ETHF0:USTF0",1773104363678,6.0016274,2015.9,2014.9,0.86253577]
["bitfinex-derivatives","ETHF0:USTF0",1773104366781,5.7536074,2016.0,2015.2,0.82543602]
["bitfinex-derivatives","ETHF0:USTF0",1773104371380,0.00400764,2016.1,2015.5,0.68003736]
["bitfinex-derivatives","ETHF0:USTF0",1773104371681,5.7536074,2016.6,2015.5,0.68003736]
["bitfinex-derivatives","ETHF0:USTF0",1773104371880,4.15463744,2016.8,2015.5,0.68003736]
["bitfinex-derivatives","ETHF0:USTF0",1773104371881,5.7536074,2016.4,2015.5,0.68003736]
["bitfinex-derivatives","ETHF0:USTF0",1773104372782,5.7575987,2016.4,2015.5,0.68003736]
["bitfinex-derivatives","ETHF0:USTF0",1773104372984,5.7536074,2016.2,2015.4,5.43116697]
["bitfinex-derivatives","ETHF0:USTF0",1773104375779,5.7536074,2016.2,2015.5,7.69079333]
["bitfinex-derivatives","ETHF0:USTF0",1773104376185,5.68976759,2016.1,2015.3,21.46479333]
["bitfinex-derivatives","ETHF0:USTF0",1773104376485,5.68976759,2016.1,2015.3,7.69079333]
["bitfinex-derivatives","ETHF0:USTF0",1773104376681,5.93778759,2015.9,2015.1,5.72262539]
["bitfinex-derivatives","ETHF0:USTF0",1773104376881,5.68976759,2015.7,2015.1,5.72262539]
["bitfinex-derivatives","ETHF0:USTF0",1773104378280,5.68976759,2015.7,2015.1,7.69079333]
["bitfinex-derivatives","ETHF0:USTF0",1773104379583,5.68976759,2015.7,2015.1,5.72262539]
["bitfinex-derivatives","ETHF0:USTF0",1773104381083,5.68976759,2015.7,2015.2,5.72262539]
["bitfinex-derivatives","ETHF0:USTF0",1773104381986,5.68976759,2015.7,2015.1,7.69079333]
["bitfinex-derivatives","ETHF0:USTF0",1773104384088,5.68976759,2015.7,2015.1,5.72262539]
["bitfinex-derivatives","ETHF0:USTF0",1773104385686,1.96816794,2015.4,2014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773104385881,5.68976759,2015.1,2014.5,5.72262539]
["bitfinex-derivatives","ETHF0:USTF0",1773104387185,5.68976759,2015.1,2014.7,5.72262539]
["bitfinex-derivatives","ETHF0:USTF0",1773104390786,2.21621794,2015.6,2014.7,5.72262539]
["bitfinex-derivatives","ETHF0:USTF0",1773104390993,5.68976759,2015.5,2014.9,5.72262539]
["bitfinex-derivatives","ETHF0:USTF0",1773104391390,5.68976759,2015.9,2015.3,5.72262539]
["bitfinex-derivatives","ETHF0:USTF0",1773104391594,5.68976759,2015.7,2015.0,7.69079333]
["bitfinex-derivatives","ETHF0:USTF0",1773104392298,5.68976759,2015.7,2015.0,5.72262539]
["bitfinex-derivatives","ETHF0:USTF0",1773104392693,5.68976759,2015.7,2014.9,5.72262539]
["bitfinex-derivatives","ETHF0:USTF0",1773104393796,5.68976759,2015.7,2015.0,7.46082366]
["bitfinex-derivatives","ETHF0:USTF0",1773104396198,5.68976759,2015.7,2015.0,1.96816794]
["bitfinex-derivatives","ETHF0:USTF0",1773104396398,5.68976759,2015.7,2014.9,5.49265572]
["bitfinex-derivatives","ETHF0:USTF0",1773104398608,5.93781759,2015.7,2014.9,5.49265572]
["bitfinex-derivatives","ETHF0:USTF0",1773104399906,5.93781759,2015.7,2014.8,15.87016794]
["bitfinex-derivatives","ETHF0:USTF0",1773104400111,5.93781759,2015.7,2014.8,13.902]
["bitfinex-derivatives","ETHF0:USTF0",1773104400508,5.68789149,2015.5,2014.8,13.902]
["bitfinex-derivatives","ETHF0:USTF0",1773104400805,5.68789149,2015.5,2014.3,0.00515442]
["bitfinex-derivatives","ETHF0:USTF0",1773104400806,5.43983149,2015.1,2014.5,5.49265572]
["bitfinex-derivatives","ETHF0:USTF0",1773104401007,5.43983149,2014.9,2014.3,5.49781014]
["bitfinex-derivatives","ETHF0:USTF0",1773104401207,5.43983149,2014.9,2014.4,7.46257083]
["bitfinex-derivatives","ETHF0:USTF0",1773104401208,5.44349696,2014.9,2014.4,7.46257083]
["bitfinex-derivatives","ETHF0:USTF0",1773104401408,5.43983149,2014.4,2013.8,5.49265572]
["bitfinex-derivatives","ETHF0:USTF0",1773104401609,5.43983149,2014.4,2013.6,21.40257083]
["bitfinex-derivatives","ETHF0:USTF0",1773104401801,5.43983149,2014.2,2013.7,5.49265572]
["bitfinex-derivatives","ETHF0:USTF0",1773104402007,5.43983149,2014.2,2013.6,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1773104402511,5.43983149,2014.2,2013.6,19.43652052]
["bitfinex-derivatives","ETHF0:USTF0",1773104403005,5.43983149,2014.2,2013.7,5.49265572]
["bitfinex-derivatives","ETHF0:USTF0",1773104404007,5.43983149,2014.2,2013.6,15.91377991]
["bitfinex-derivatives","ETHF0:USTF0",1773104404008,5.29209588,2014.7,2013.9,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104404210,5.29209588,2014.7,2014.3,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104405109,0.00366547,2014.9,2014.3,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104405318,5.29209588,2015.1,2014.5,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104405515,1.96991511,2015.3,2014.2,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104405516,5.29209588,2014.8,2014.2,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104405810,5.29209588,2014.8,2014.1,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104406016,5.29209588,2014.8,2013.6,1.97377991]
["bitfinex-derivatives","ETHF0:USTF0",1773104406017,5.29209588,2014.6,2013.7,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104406317,5.29718642,2014.6,2013.7,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104406614,5.29718642,2014.6,2013.9,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104407216,0.00509054,2014.6,2014.3,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104407517,5.29718642,2014.6,2014.0,7.7572402]
["bitfinex-derivatives","ETHF0:USTF0",1773104407812,5.29718642,2014.6,2014.1,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104408316,5.29209588,2015.0,2014.4,7.7572402]
["bitfinex-derivatives","ETHF0:USTF0",1773104408914,5.29209588,2015.0,2014.6,7.7572402]
["bitfinex-derivatives","ETHF0:USTF0",1773104409213,5.29209588,2015.0,2014.4,1.96991511]
["bitfinex-derivatives","ETHF0:USTF0",1773104409412,5.29678923,2015.0,2014.2,7.7572402]
["bitfinex-derivatives","ETHF0:USTF0",1773104409613,5.29209588,2014.8,2014.1,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104413307,5.29678923,2015.0,2014.1,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104414717,5.29678923,2015.0,2014.0,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104420018,5.29678923,2015.0,2014.2,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104422220,0.00469335,2015.0,2014.2,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104422616,5.29678923,2015.0,2014.2,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104424624,5.29678923,2015.0,2014.0,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104425322,5.29209588,2014.9,2014.0,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104427025,5.29209588,2014.9,2014.2,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104428221,0.00469335,2015.0,2014.2,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104428724,5.29209588,2015.5,2014.5,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104429520,5.29209588,2015.5,2014.9,1.96943385]
["bitfinex-derivatives","ETHF0:USTF0",1773104429725,5.29641825,2015.5,2014.9,1.96943385]
["bitfinex-derivatives","ETHF0:USTF0",1773104430222,5.29641825,2015.5,2014.7,1.96943385]
["bitfinex-derivatives","ETHF0:USTF0",1773104430427,5.29641825,2015.5,2014.9,1.96943385]
["bitfinex-derivatives","ETHF0:USTF0",1773104430828,5.29641825,2015.5,2014.9,7.75675894]
["bitfinex-derivatives","ETHF0:USTF0",1773104431431,5.29641825,2015.5,2015.1,7.75675894]
["bitfinex-derivatives","ETHF0:USTF0",1773104431631,3.98296812,2015.7,2015.3,7.75675894]
["bitfinex-derivatives","ETHF0:USTF0",1773104431834,3.98296812,2015.7,2015.1,7.76223583]
["bitfinex-derivatives","ETHF0:USTF0",1773104432733,3.98936944,2015.7,2015.2,5.78732509]
["bitfinex-derivatives","ETHF0:USTF0",1773104433633,3.98936944,2015.7,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104433834,3.98936944,2015.7,2015.3,7.77976683]
["bitfinex-derivatives","ETHF0:USTF0",1773104436531,3.98936944,2015.7,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104436736,4.50591623,2015.8,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104437430,4.50591623,2015.8,2015.3,1.96943385]
["bitfinex-derivatives","ETHF0:USTF0",1773104437431,4.52239306,2016.1,2015.5,7.77976683]
["bitfinex-derivatives","ETHF0:USTF0",1773104437736,4.52239306,2016.0,2015.6,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104438232,4.52239306,2016.0,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104438731,0.00361519,2016.1,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104439038,4.49664402,2016.1,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104442740,0.00361519,2016.1,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104442945,4.38300184,2016.1,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104443945,0.00361519,2016.1,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104444745,4.44988097,2016.1,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104446746,0.00361519,2016.1,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104448647,4.63907032,2016.4,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104449546,4.36818689,2016.0,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104453245,0.248,2016.1,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104453448,4.43526216,2016.1,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104462356,4.08937621,2016.3,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104462662,4.33804735,2016.1,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104466258,10.34084238,2016.0,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104466451,4.14614039,2016.0,2015.4,5.81033298]
["bitfinex-derivatives","ETHF0:USTF0",1773104470658,4.80525038,2015.6,2015.2,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104470861,4.14970444,2016.2,2015.0,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104470862,5.20333728,2015.4,2015.0,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104471364,5.37796188,2015.5,2015.0,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104471661,0.24806,2015.5,2015.0,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104471861,5.44689978,2015.5,2015.0,5.31793935]
["bitfinex-derivatives","ETHF0:USTF0",1773104472061,4.14970444,2015.9,2015.0,5.31793935]
["bitfinex-derivatives","ETHF0:USTF0",1773104472062,5.19883978,2015.8,2015.0,5.31793935]
["bitfinex-derivatives","ETHF0:USTF0",1773104472267,5.19883978,2016.1,2015.3,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104474968,5.3196838,2016.3,2015.5,1.96851619]
["bitfinex-derivatives","ETHF0:USTF0",1773104475165,11.51086858,2016.2,2015.6,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104475368,5.3196838,2016.2,2015.6,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104476467,5.30129488,2016.3,2015.6,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104477271,5.2947223,2016.4,2015.6,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104477569,5.55843109,2017.0,2016.3,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104478567,5.56428855,2017.0,2016.3,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104479466,5.37944323,2017.4,2016.6,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104479673,5.37944323,2017.7,2016.6,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104480273,5.36662235,2017.5,2016.6,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104480675,0.00391543,2017.5,2016.6,5.31614431]
["bitfinex-derivatives","ETHF0:USTF0",1773104482875,5.29507701,2017.9,2016.6,5.31614431]
["bitfinex-derivatives","ETHF0:USTF0",1773104483079,0.24774,2018.2,2016.8,5.56029193]
["bitfinex-derivatives","ETHF0:USTF0",1773104483080,5.54281701,2018.2,2016.8,5.56029193]
["bitfinex-derivatives","ETHF0:USTF0",1773104484672,5.54281701,2018.2,2016.8,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104485177,5.17983053,2017.7,2016.8,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104485375,5.17983053,2017.5,2016.8,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104487684,5.1736904,2017.6,2016.8,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104488182,8.13575,2018.1,2016.8,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104488183,5.16124896,2018.0,2016.8,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104488578,5.16124896,2018.0,2017.0,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104488779,5.16170587,2018.2,2017.0,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104488980,5.14931115,2018.5,2017.0,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104489181,5.14931115,2018.5,2017.0,5.56027193]
["bitfinex-derivatives","ETHF0:USTF0",1773104489384,5.14931115,2018.5,2017.2,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104489784,5.10372863,2018.7,2017.4,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104490084,5.35139863,2018.7,2017.4,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104492182,5.11674353,2019.2,2017.6,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104492485,5.11719042,2018.6,2017.7,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104492885,5.10498043,2018.4,2017.7,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104495386,0.24769,2018.5,2017.7,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104495686,5.24854433,2018.5,2017.7,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104495888,4.98880264,2019.4,2017.7,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104496187,4.98880264,2018.9,2017.7,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104496388,4.98931316,2018.7,2017.7,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104496584,5.23699316,2018.6,2017.7,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104497484,4.99545165,2018.1,2017.7,5.31240193]
["bitfinex-derivatives","ETHF0:USTF0",1773104497682,4.99545165,2018.1,2017.2,5.16963784]
["bitfinex-derivatives","ETHF0:USTF0",1773104499483,4.90913694,2017.9,2017.2,5.16963784]
["bitfinex-derivatives","ETHF0:USTF0",1773104499980,12.824,2019.1,2016.8,5.16963784]
["bitfinex-derivatives","ETHF0:USTF0",1773104499981,4.8972636,2017.7,2016.8,5.16963784]
["bitfinex-derivatives","ETHF0:USTF0",1773104500181,4.8972636,2017.5,2016.8,5.16963784]
["bitfinex-derivatives","ETHF0:USTF0",1773104501078,4.88598546,2017.7,2016.8,5.16963784]
["bitfinex-derivatives","ETHF0:USTF0",1773104501779,4.86609639,2018.0,2016.8,5.16963784]
["bitfinex-derivatives","ETHF0:USTF0",1773104506386,4.81844245,2017.9,2016.8,5.16963784]
["bitfinex-derivatives","ETHF0:USTF0",1773104507589,4.81024889,2018.0,2016.9,2.9474184]
["bitfinex-derivatives","ETHF0:USTF0",1773104507888,4.81024889,2018.0,2017.0,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104508089,4.80974253,2017.8,2017.0,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104508385,4.80976644,2017.7,2017.0,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104508589,4.80976644,2018.1,2017.0,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104510483,4.75504315,2018.2,2017.0,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104511391,4.75504315,2018.2,2017.3,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104511690,7.875,2018.7,2017.3,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104511691,4.51829182,2018.4,2017.3,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104511894,4.50693116,2018.6,2017.3,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104512191,4.50693116,2018.4,2017.3,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104512690,4.39737444,2018.7,2017.3,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104512691,4.50772893,2018.2,2017.3,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104513089,4.74413001,2018.3,2017.3,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104514993,4.49064837,2018.6,2017.3,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104515189,4.49064837,2018.6,2017.6,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104515388,4.49064837,2018.4,2017.6,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104516588,4.48142173,2018.4,2017.6,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104516793,4.48142173,2018.7,2017.6,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104516994,4.71794794,2018.6,2017.6,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104517390,10.14740692,2019.4,2017.2,13.717]
["bitfinex-derivatives","ETHF0:USTF0",1773104517391,32.01152804,2019.7,2017.2,2.9474184]
["bitfinex-derivatives","ETHF0:USTF0",1773104517596,6.13393383,2019.4,2018.6,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104517796,5.35291442,2019.4,2018.6,5.32939652]
["bitfinex-derivatives","ETHF0:USTF0",1773104517993,5.35291442,2019.6,2018.6,5.32939652]
["bitfinex-derivatives","ETHF0:USTF0",1773104518400,5.35291442,2019.6,2018.9,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104518898,5.35291442,2019.5,2018.9,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104519799,5.35291442,2020.0,2018.9,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104520100,5.35291442,2019.8,2018.9,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104520306,0.24751,2020.1,2019.0,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104520307,5.35291442,2020.0,2019.0,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104520597,5.35291442,2020.0,2019.3,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104520992,4.14039448,2019.9,2019.3,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104521297,5.35291442,2020.6,2019.6,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104521497,5.35291442,2020.4,2019.6,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104522394,5.35291442,2020.4,2019.2,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104522999,2.9474184,2021.1,2019.8,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104523000,5.35291442,2020.6,2019.8,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104523298,5.35291442,2021.0,2019.8,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104523502,6.3996397,2020.8,2019.8,5.32588886]
["bitfinex-derivatives","ETHF0:USTF0",1773104524302,6.65004265,2021.9,2020.6,6.46828429]
["bitfinex-derivatives","ETHF0:USTF0",1773104524500,6.40251407,2021.8,2020.6,6.4732124]
["bitfinex-derivatives","ETHF0:USTF0",1773104524699,6.40251407,2021.6,2020.6,6.4732124]
["bitfinex-derivatives","ETHF0:USTF0",1773104525500,6.58540186,2021.4,2020.6,6.4732124]
["bitfinex-derivatives","ETHF0:USTF0",1773104530498,0.24732,2021.5,2020.6,6.4732124]
["bitfinex-derivatives","ETHF0:USTF0",1773104530698,6.26673917,2021.9,2020.6,6.4732124]
["bitfinex-derivatives","ETHF0:USTF0",1773104530902,6.24405418,2021.8,2020.6,6.4732124]
["bitfinex-derivatives","ETHF0:USTF0",1773104531206,6.49134418,2021.8,2020.6,6.4732124]
["bitfinex-derivatives","ETHF0:USTF0",1773104532001,7.927,2021.9,2020.6,6.4732124]
["bitfinex-derivatives","ETHF0:USTF0",1773104532002,6.47042481,2021.4,2020.6,6.4732124]
["bitfinex-derivatives","ETHF0:USTF0",1773104536006,6.47042481,2021.4,2020.6,0.00492811]
["bitfinex-derivatives","ETHF0:USTF0",1773104536502,0.24739,2021.0,2020.6,0.00492811]
["bitfinex-derivatives","ETHF0:USTF0",1773104536706,6.48047134,2020.7,2020.0,6.46828429]
["bitfinex-derivatives","ETHF0:USTF0",1773104537004,0.24741,2020.8,2020.0,6.46828429]
["bitfinex-derivatives","ETHF0:USTF0",1773104537597,6.68072357,2020.8,2020.0,6.47349872]
["bitfinex-derivatives","ETHF0:USTF0",1773104541308,6.48808401,2020.7,2020.0,6.47349872]
["bitfinex-derivatives","ETHF0:USTF0",1773104542907,14.43708401,2020.7,2020.0,6.47349872]
["bitfinex-derivatives","ETHF0:USTF0",1773104543104,6.44687933,2020.6,2020.0,6.47349872]
["bitfinex-derivatives","ETHF0:USTF0",1773104545608,6.44687933,2020.6,2019.5,4.04830223]
["bitfinex-derivatives","ETHF0:USTF0",1773104545609,6.90614547,2020.4,2019.5,4.04830223]
["bitfinex-derivatives","ETHF0:USTF0",1773104545811,6.90614547,2020.0,2019.4,6.46828429]
["bitfinex-derivatives","ETHF0:USTF0",1773104546006,6.90614547,2020.0,2019.1,6.46828429]
["bitfinex-derivatives","ETHF0:USTF0",1773104546007,6.90614547,2019.9,2019.1,6.46828429]
["bitfinex-derivatives","ETHF0:USTF0",1773104546306,6.90614547,2019.7,2018.8,6.46828429]
["bitfinex-derivatives","ETHF0:USTF0",1773104546807,7.15370547,2019.6,2018.8,6.4740758]
["bitfinex-derivatives","ETHF0:USTF0",1773104547006,6.90614547,2019.4,2018.8,6.4740758]
["bitfinex-derivatives","ETHF0:USTF0",1773104548307,6.90614547,2019.4,2018.8,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1773104550512,6.90614547,2019.4,2018.8,6.4740758]
["bitfinex-derivatives","ETHF0:USTF0",1773104552213,6.90614547,2019.4,2018.8,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1773104552608,6.90614547,2019.4,2018.8,6.4740758]
["bitfinex-derivatives","ETHF0:USTF0",1773104553109,0.24756,2019.6,2018.8,6.4740758]
["bitfinex-derivatives","ETHF0:USTF0",1773104553110,6.90614547,2019.2,2018.8,6.4740758]
["bitfinex-derivatives","ETHF0:USTF0",1773104553306,6.50647438,2019.3,2018.8,6.4740758]
["bitfinex-derivatives","ETHF0:USTF0",1773104553514,7.965,2019.3,2018.8,6.4740758]
["bitfinex-derivatives","ETHF0:USTF0",1773104554106,14.47147438,2019.3,2018.8,6.4740758]
["bitfinex-derivatives","ETHF0:USTF0",1773104554613,7.965,2019.3,2018.8,6.4740758]
["bitfinex-derivatives","ETHF0:USTF0",1773104554808,6.50647438,2019.2,2018.8,6.4740758]
["bitfinex-derivatives","ETHF0:USTF0",1773104555009,14.47147438,2019.3,2018.8,6.4740758]
["bitfinex-derivatives","ETHF0:USTF0",1773104555812,6.50647438,2019.2,2018.8,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1773104556112,6.50647438,2019.2,2018.6,6.88881012]
["bitfinex-derivatives","ETHF0:USTF0",1773104556906,6.75408438,2019.2,2018.6,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1773104557617,5.20632847,2019.1,2018.6,6.89449819]
["bitfinex-derivatives","ETHF0:USTF0",1773104557917,7.972,2019.2,2018.6,6.89449819]
["bitfinex-derivatives","ETHF0:USTF0",1773104558315,0.25307586,2019.7,2018.6,6.89449819]
["bitfinex-derivatives","ETHF0:USTF0",1773104558316,6.50647438,2019.3,2018.6,6.89449819]
["bitfinex-derivatives","ETHF0:USTF0",1773104558614,14.47947438,2019.3,2018.6,6.89449819]
["bitfinex-derivatives","ETHF0:USTF0",1773104560814,6.50647438,2019.6,2018.6,6.89449819]
["bitfinex-derivatives","ETHF0:USTF0",1773104561023,6.50647438,2019.4,2018.6,6.89449819]
["bitfinex-derivatives","ETHF0:USTF0",1773104561714,6.50647438,2019.2,2018.6,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1773104561916,6.50647438,2019.0,2018.6,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1773104562517,0.24759,2019.3,2018.6,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1773104562518,6.50647438,2019.2,2018.6,6.89449819]
["bitfinex-derivatives","ETHF0:USTF0",1773104562718,14.48547438,2019.0,2018.6,6.89449819]
["bitfinex-derivatives","ETHF0:USTF0",1773104562925,14.48547438,2019.0,2017.8,10.78148424]
["bitfinex-derivatives","ETHF0:USTF0",1773104562926,6.75411438,2018.9,2018.2,6.88881012]
["bitfinex-derivatives","ETHF0:USTF0",1773104563828,7.982,2018.8,2018.2,6.88881012]
["bitfinex-derivatives","ETHF0:USTF0",1773104564028,7.982,2018.8,2018.2,6.89384449]
["bitfinex-derivatives","ETHF0:USTF0",1773104564625,7.984,2018.7,2018.2,6.89384449]
["bitfinex-derivatives","ETHF0:USTF0",1773104564826,6.50647438,2018.6,2018.2,6.89384449]
["bitfinex-derivatives","ETHF0:USTF0",1773104565025,6.75411438,2018.9,2018.2,6.89384449]
["bitfinex-derivatives","ETHF0:USTF0",1773104565229,7.985,2018.8,2018.2,6.89384449]
["bitfinex-derivatives","ETHF0:USTF0",1773104565422,7.986,2018.8,2018.2,6.89384449]
["bitfinex-derivatives","ETHF0:USTF0",1773104565623,6.50647438,2018.7,2018.2,6.89384449]
["bitfinex-derivatives","ETHF0:USTF0",1773104566023,6.50647438,2018.7,2017.8,6.88881012]
["bitfinex-derivatives","ETHF0:USTF0",1773104566630,6.50647438,2018.5,2017.8,6.88881012]
["bitfinex-derivatives","ETHF0:USTF0",1773104566830,7.989,2018.6,2017.8,6.88881012]
["bitfinex-derivatives","ETHF0:USTF0",1773104567232,7.989,2018.6,2017.8,6.89434877]
["bitfinex-derivatives","ETHF0:USTF0",1773104567433,6.50647438,2018.6,2017.8,6.89434877]
["bitfinex-derivatives","ETHF0:USTF0",1773104567632,6.50647438,2019.2,2017.8,6.89434877]
["bitfinex-derivatives","ETHF0:USTF0",1773104567934,6.50647438,2019.2,2018.0,6.88881012]
["bitfinex-derivatives","ETHF0:USTF0",1773104568134,6.50647438,2019.1,2018.2,6.88881012]
["bitfinex-derivatives","ETHF0:USTF0",1773104570331,6.50647438,2019.1,2018.3,6.43493425]
["bitfinex-derivatives","ETHF0:USTF0",1773104572233,6.20532099,2019.0,2018.4,6.43493425]
["bitfinex-derivatives","ETHF0:USTF0",1773104572835,0.24758,2019.4,2018.4,6.43493425]
["bitfinex-derivatives","ETHF0:USTF0",1773104572836,6.20532099,2019.2,2018.4,6.43493425]
["bitfinex-derivatives","ETHF0:USTF0",1773104573031,6.20532099,2019.3,2018.4,6.43493425]
["bitfinex-derivatives","ETHF0:USTF0",1773104573340,6.20532099,2019.3,2018.5,6.43493425]
["bitfinex-derivatives","ETHF0:USTF0",1773104574136,6.20532099,2019.3,2018.5,10.48323648]
["bitfinex-derivatives","ETHF0:USTF0",1773104574337,14.21632099,2019.3,2018.6,6.43493425]
["bitfinex-derivatives","ETHF0:USTF0",1773104574638,6.20532099,2019.2,2018.6,6.43493425]
["bitfinex-derivatives","ETHF0:USTF0",1773104576141,6.20532099,2019.2,2018.7,6.43493425]
["bitfinex-derivatives","ETHF0:USTF0",1773104578538,6.20532099,2019.2,2018.6,4.04830223]
["bitfinex-derivatives","ETHF0:USTF0",1773104579338,6.20532099,2019.2,2018.6,10.48323648]
["bitfinex-derivatives","ETHF0:USTF0",1773104579540,6.20532099,2019.2,2018.4,6.07245335]
["bitfinex-derivatives","ETHF0:USTF0",1773104579541,6.45293099,2019.2,2018.5,4.04830223]
["bitfinex-derivatives","ETHF0:USTF0",1773104579843,6.45293099,2019.2,2018.4,10.48323648]
["bitfinex-derivatives","ETHF0:USTF0",1773104580343,6.20532099,2018.8,2018.3,4.04830223]
["bitfinex-derivatives","ETHF0:USTF0",1773104580544,6.20532099,2018.6,2018.3,4.04830223]
["bitfinex-derivatives","ETHF0:USTF0",1773104580743,14.22632099,2018.7,2018.3,10.48323648]
["bitfinex-derivatives","ETHF0:USTF0",1773104580945,6.20532099,2018.6,2018.3,10.48323648]
["bitfinex-derivatives","ETHF0:USTF0",1773104581145,6.20532099,2018.6,2018.3,4.04830223]
["bitfinex-derivatives","ETHF0:USTF0",1773104581746,6.20532099,2018.7,2018.3,10.48323648]
["bitfinex-derivatives","ETHF0:USTF0",1773104582045,14.22932099,2018.7,2018.3,10.48323648]
["bitfinex-derivatives","ETHF0:USTF0",1773104582339,6.20532099,2018.6,2018.3,10.48323648]
["bitfinex-derivatives","ETHF0:USTF0",1773104582946,8.028,2019.0,2018.4,10.48323648]
["bitfinex-derivatives","ETHF0:USTF0",1773104583244,8.028,2019.0,2018.6,6.43493425]
["bitfinex-derivatives","ETHF0:USTF0",1773104584347,8.028,2019.0,2018.5,10.74596258]
["bitfinex-derivatives","ETHF0:USTF0",1773104584348,6.30143493,2018.9,2018.5,10.74596258]
["bitfinex-derivatives","ETHF0:USTF0",1773104584742,8.034,2019.0,2018.6,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104585650,14.33543493,2019.0,2018.6,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104585851,6.30143493,2018.9,2018.5,10.74596258]
["bitfinex-derivatives","ETHF0:USTF0",1773104586151,6.30143493,2018.9,2018.6,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104587249,6.30143493,2018.9,2018.5,4.04830223]
["bitfinex-derivatives","ETHF0:USTF0",1773104588352,6.30143493,2018.9,2018.3,6.07245335]
["bitfinex-derivatives","ETHF0:USTF0",1773104588550,6.30143493,2018.9,2018.3,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104590251,6.30143493,2019.0,2018.4,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104590454,8.046,2018.9,2018.4,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104591651,8.048,2019.0,2018.4,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104591851,8.049,2019.1,2018.6,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104592951,6.30143493,2019.0,2018.4,12.7701137]
["bitfinex-derivatives","ETHF0:USTF0",1773104594556,6.30143493,2019.0,2018.4,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104595351,6.30143493,2019.2,2018.4,6.07245335]
["bitfinex-derivatives","ETHF0:USTF0",1773104595552,8.053,2019.1,2018.5,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104595752,6.30143493,2019.0,2018.5,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104595947,6.30143493,2018.8,2018.5,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104596152,6.30143493,2018.8,2018.4,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104596553,6.30143493,2018.8,2018.2,12.7701137]
["bitfinex-derivatives","ETHF0:USTF0",1773104597151,6.30143493,2018.8,2018.2,6.07245335]
["bitfinex-derivatives","ETHF0:USTF0",1773104597651,8.053,2018.9,2018.1,7.59056668]
["bitfinex-derivatives","ETHF0:USTF0",1773104597652,6.30143493,2018.6,2018.1,6.07245335]
["bitfinex-derivatives","ETHF0:USTF0",1773104597849,6.30143493,2018.4,2017.8,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1773104598048,2.94811467,2018.2,2017.8,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1773104598258,2.95186832,2018.2,2017.8,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1773104598558,2.95186832,2018.2,2017.8,0.00553865]
["bitfinex-derivatives","ETHF0:USTF0",1773104598956,3.3529314,2018.0,2017.5,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104599252,3.35668505,2018.2,2017.5,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104599457,8.059,2018.1,2017.5,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104599649,0.00375365,2018.2,2017.5,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104599854,0.24763,2019.0,2017.6,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104599855,8.06,2018.4,2017.6,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104600956,8.06417564,2018.4,2017.6,6.70332469]
["bitfinex-derivatives","ETHF0:USTF0",1773104601257,8.06417564,2018.4,2017.7,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104601851,0.00417564,2018.4,2017.7,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104602057,0.00417564,2018.4,2017.6,7.59623102]
["bitfinex-derivatives","ETHF0:USTF0",1773104602058,8.065,2018.7,2017.9,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104602959,8.07103033,2018.7,2017.9,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104603159,11.22104882,2018.7,2017.9,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104603458,3.16272724,2018.6,2017.9,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104604658,8.07103033,2018.7,2017.9,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104605358,11.19055685,2018.7,2017.9,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104605859,8.071,2018.6,2017.9,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104606054,8.07703033,2018.7,2017.9,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104606260,11.17283663,2018.7,2017.9,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104608262,3.30960516,2018.6,2017.9,6.69766035]
["bitfinex-derivatives","ETHF0:USTF0",1773104615864,3.30960516,2018.6,2017.8,6.27485876]
["bitfinex-derivatives","ETHF0:USTF0",1773104617367,2.69774409,2018.4,2017.8,6.27485876]
["bitfinex-derivatives","ETHF0:USTF0",1773104627567,2.68840505,2018.0,2017.6,0.00566434]
["bitfinex-derivatives","ETHF0:USTF0",1773104627768,2.94608208,2018.6,2017.4,6.27485876]
["bitfinex-derivatives","ETHF0:USTF0",1773104627769,2.68274071,2017.8,2017.4,6.27485876]
["bitfinex-derivatives","ETHF0:USTF0",1773104627969,10.74174071,2017.8,2017.4,6.27485876]
["bitfinex-derivatives","ETHF0:USTF0",1773104628873,10.74174071,2017.8,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104629275,0.24776,2017.9,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104629575,8.30776,2017.9,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104630074,10.95613312,2017.9,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104631070,8.30776,2017.9,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104631575,8.061,2017.9,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104632375,10.68347577,2017.9,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104632670,2.62247577,2017.8,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104635377,8.061,2017.9,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104635677,2.55279515,2017.8,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104637074,10.57609364,2017.9,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104637279,8.066,2017.9,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104638376,2.41925708,2017.8,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104638583,10.48525708,2017.9,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104639180,8.066,2017.9,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104639384,10.46578422,2017.9,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104639884,2.41065812,2017.8,2017.4,6.27944652]
["bitfinex-derivatives","ETHF0:USTF0",1773104640178,2.39126453,2017.5,2017.1,12.57411855]
["bitfinex-derivatives","ETHF0:USTF0",1773104640385,2.39126453,2017.3,2017.0,6.44738416]
["bitfinex-derivatives","ETHF0:USTF0",1773104640581,2.67048282,2017.2,2016.7,6.44738416]
["bitfinex-derivatives","ETHF0:USTF0",1773104640780,2.42263282,2017.1,2016.6,6.44738416]
["bitfinex-derivatives","ETHF0:USTF0",1773104640982,10.47331808,2017.0,2016.6,6.44738416]
["bitfinex-derivatives","ETHF0:USTF0",1773104641182,2.40331808,2016.9,2016.6,6.45338096]
["bitfinex-derivatives","ETHF0:USTF0",1773104641386,2.40331808,2016.9,2016.6,0.0059968]
["bitfinex-derivatives","ETHF0:USTF0",1773104641591,2.38900756,2016.9,2016.6,6.45338096]
["bitfinex-derivatives","ETHF0:USTF0",1773104641791,8.07364657,2017.0,2016.6,6.45338096]
["bitfinex-derivatives","ETHF0:USTF0",1773104641998,10.48527026,2017.0,2016.6,6.45338096]
["bitfinex-derivatives","ETHF0:USTF0",1773104643291,2.38290301,2016.9,2016.6,6.45338096]
["bitfinex-derivatives","ETHF0:USTF0",1773104643687,8.076,2016.9,2016.6,6.45338096]
["bitfinex-derivatives","ETHF0:USTF0",1773104644896,10.32057731,2016.9,2016.6,6.45338096]
["bitfinex-derivatives","ETHF0:USTF0",1773104645597,8.076,2016.9,2016.6,6.45338096]
["bitfinex-derivatives","ETHF0:USTF0",1773104645997,10.3278944,2016.9,2016.6,6.45338096]
["bitfinex-derivatives","ETHF0:USTF0",1773104647001,2.23476006,2016.8,2016.4,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104647297,2.48266006,2016.8,2016.3,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104648088,2.48266006,2016.8,2016.3,6.03039306]
["bitfinex-derivatives","ETHF0:USTF0",1773104648498,8.084,2016.7,2016.3,6.03039306]
["bitfinex-derivatives","ETHF0:USTF0",1773104648693,2.24173939,2017.0,2016.3,6.03039306]
["bitfinex-derivatives","ETHF0:USTF0",1773104648896,8.084,2016.9,2016.3,6.03039306]
["bitfinex-derivatives","ETHF0:USTF0",1773104649099,8.084,2016.8,2016.3,6.03039306]
["bitfinex-derivatives","ETHF0:USTF0",1773104649398,2.24173939,2017.0,2016.3,6.03039306]
["bitfinex-derivatives","ETHF0:USTF0",1773104649598,8.085,2016.9,2016.3,6.03039306]
["bitfinex-derivatives","ETHF0:USTF0",1773104650101,8.085,2016.8,2016.3,6.03039306]
["bitfinex-derivatives","ETHF0:USTF0",1773104652097,0.00364657,2017.0,2016.3,6.03039306]
["bitfinex-derivatives","ETHF0:USTF0",1773104652701,8.08964657,2017.0,2016.3,6.03039306]
["bitfinex-derivatives","ETHF0:USTF0",1773104652901,8.08964657,2017.0,2016.4,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104654299,4.14676498,2018.1,2016.4,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104654300,2.42822349,2017.8,2016.8,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104654498,0.24783,2017.4,2016.8,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104654699,2.18213322,2017.3,2016.8,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104654900,2.41158835,2017.2,2016.6,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104655304,2.16373835,2017.0,2016.6,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104655501,2.44437401,2016.9,2016.3,0.00368399]
["bitfinex-derivatives","ETHF0:USTF0",1773104655705,2.44437401,2016.9,2016.4,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104659504,2.44437401,2016.9,2016.3,6.03039306]
["bitfinex-derivatives","ETHF0:USTF0",1773104661506,2.44437401,2016.9,2016.3,0.00368399]
["bitfinex-derivatives","ETHF0:USTF0",1773104661711,2.35912156,2016.5,2016.0,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104661909,2.0896061,2016.3,2016.0,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104662109,8.085,2016.4,2016.0,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104662310,10.1746061,2016.4,2016.0,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104662707,2.09118974,2016.3,2016.0,6.03107724]
["bitfinex-derivatives","ETHF0:USTF0",1773104663209,2.09118974,2016.3,2015.8,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104664212,2.09118974,2016.3,2015.8,6.03022836]
["bitfinex-derivatives","ETHF0:USTF0",1773104664409,2.02140027,2016.1,2015.4,10.10585405]
["bitfinex-derivatives","ETHF0:USTF0",1773104664615,2.02140027,2015.7,2015.3,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104664913,10.10340027,2015.7,2015.3,6.02670907]
["bitfinex-derivatives","ETHF0:USTF0",1773104665406,2.02616671,2015.7,2015.3,6.03063506]
["bitfinex-derivatives","ETHF0:USTF0",1773104665607,8.082,2015.6,2015.3,6.03063506]
["bitfinex-derivatives","ETHF0:USTF0",1773104666513,8.081,2015.9,2015.3,6.03063506]
["bitfinex-derivatives","ETHF0:USTF0",1773104666815,1.97383388,2015.8,2015.3,6.03063506]
["bitfinex-derivatives","ETHF0:USTF0",1773104667512,1.9778332,2015.8,2015.3,6.03063506]
["bitfinex-derivatives","ETHF0:USTF0",1773104668106,8.08,2015.7,2015.3,6.03063506]
["bitfinex-derivatives","ETHF0:USTF0",1773104670016,8.079,2015.7,2015.3,6.03063506]
["bitfinex-derivatives","ETHF0:USTF0",1773104670619,2.13311451,2016.2,2015.3,6.03063506]
["bitfinex-derivatives","ETHF0:USTF0",1773104670918,10.19484252,2016.1,2015.3,6.03063506]
["bitfinex-derivatives","ETHF0:USTF0",1773104671512,10.19917491,2016.1,2015.3,6.03063506]
["bitfinex-derivatives","ETHF0:USTF0",1773104671716,2.35832829,2016.0,2015.3,6.03063506]
["bitfinex-derivatives","ETHF0:USTF0",1773104673516,2.16770974,2015.8,2015.3,6.03063506]
["bitfinex-derivatives","ETHF0:USTF0",1773104673915,10.24554651,2015.7,2015.3,5.69995188]
["bitfinex-derivatives","ETHF0:USTF0",1773104674820,2.16662569,2015.9,2015.3,5.69995188]
["bitfinex-derivatives","ETHF0:USTF0",1773104675016,8.079,2015.8,2015.3,5.69995188]
["bitfinex-derivatives","ETHF0:USTF0",1773104675215,10.22863577,2015.8,2015.3,5.69995188]
["bitfinex-derivatives","ETHF0:USTF0",1773104675417,2.14963577,2015.7,2015.3,5.69995188]
["bitfinex-derivatives","ETHF0:USTF0",1773104675820,10.078977,2015.8,2015.3,5.69995188]
["bitfinex-derivatives","ETHF0:USTF0",1773104676019,1.999977,2015.8,2015.3,5.69995188]
["bitfinex-derivatives","ETHF0:USTF0",1773104676322,10.06205208,2015.9,2015.3,5.69995188]
["bitfinex-derivatives","ETHF0:USTF0",1773104677824,1.98305208,2015.9,2015.3,5.69995188]
["bitfinex-derivatives","ETHF0:USTF0",1773104678024,8.079,2015.8,2015.3,5.69995188]
["bitfinex-derivatives","ETHF0:USTF0",1773104679331,8.079,2015.7,2015.3,5.69995188]
["bitfinex-derivatives","ETHF0:USTF0",1773104682521,9.97838142,2015.7,2015.3,5.69995188]
["bitfinex-derivatives","ETHF0:USTF0",1773104683127,8.079,2015.7,2015.3,5.69995188]
["bitfinex-derivatives","ETHF0:USTF0",1773104683628,8.079,2015.7,2015.3,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1773104683629,2.1272507,2015.6,2015.3,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1773104683828,2.1272507,2015.6,2015.1,5.69602589]
["bitfinex-derivatives","ETHF0:USTF0",1773104684023,2.10695553,2015.2,2014.9,4.07914498]
["bitfinex-derivatives","ETHF0:USTF0",1773104684229,9.93685553,2015.1,2014.8,5.69602589]
["bitfinex-derivatives","ETHF0:USTF0",1773104684726,9.93685553,2015.1,2014.8,5.70172452]
["bitfinex-derivatives","ETHF0:USTF0",1773104684920,1.84409026,2015.0,2014.8,0.00569863]
["bitfinex-derivatives","ETHF0:USTF0",1773104685324,1.81391383,2015.4,2014.8,5.70172452]
["bitfinex-derivatives","ETHF0:USTF0",1773104685521,8.077,2015.4,2014.8,5.70172452]
["bitfinex-derivatives","ETHF0:USTF0",1773104685724,1.81391383,2015.5,2015.1,5.69602589]
["bitfinex-derivatives","ETHF0:USTF0",1773104686326,0.24804,2015.7,2015.1,5.69602589]
["bitfinex-derivatives","ETHF0:USTF0",1773104686628,8.078,2015.4,2015.1,5.69602589]
["bitfinex-derivatives","ETHF0:USTF0",1773104688730,8.078,2015.4,2015.0,4.07914498]
["bitfinex-derivatives","ETHF0:USTF0",1773104688731,1.5483953,2015.3,2015.0,9.77517087]
["bitfinex-derivatives","ETHF0:USTF0",1773104688924,1.53229726,2015.3,2015.0,4.07914498]
["bitfinex-derivatives","ETHF0:USTF0",1773104689130,1.78038726,2015.3,2014.8,0.00569863]
["bitfinex-derivatives","ETHF0:USTF0",1773104689329,1.78038726,2015.3,2014.6,6.06898095]
["bitfinex-derivatives","ETHF0:USTF0",1773104689631,1.78038726,2015.3,2014.5,6.04589109]
["bitfinex-derivatives","ETHF0:USTF0",1773104689822,1.78038726,2015.3,2014.5,6.05158972]
["bitfinex-derivatives","ETHF0:USTF0",1773104690429,1.78038726,2015.3,2014.5,6.05541727]
["bitfinex-derivatives","ETHF0:USTF0",1773104690833,1.78038726,2015.3,2014.4,6.04796499]
["bitfinex-derivatives","ETHF0:USTF0",1773104691628,8.082,2015.2,2014.4,6.04796499]
["bitfinex-derivatives","ETHF0:USTF0",1773104691825,8.082,2015.2,2014.4,6.05338634]
["bitfinex-derivatives","ETHF0:USTF0",1773104693338,0.24809,2015.3,2014.4,6.05338634]
["bitfinex-derivatives","ETHF0:USTF0",1773104693532,8.084,2015.2,2014.4,6.05338634]
["bitfinex-derivatives","ETHF0:USTF0",1773104694338,0.24809,2015.3,2014.4,6.05338634]
["bitfinex-derivatives","ETHF0:USTF0",1773104694732,8.084,2015.2,2014.4,6.05338634]
["bitfinex-derivatives","ETHF0:USTF0",1773104696533,0.24809,2015.3,2014.4,6.05338634]
["bitfinex-derivatives","ETHF0:USTF0",1773104696534,8.084,2015.1,2014.4,6.05338634]
["bitfinex-derivatives","ETHF0:USTF0",1773104700439,0.24809,2015.3,2014.4,6.05338634]
["bitfinex-derivatives","ETHF0:USTF0",1773104700649,0.24809,2015.3,2014.4,12.19422366]
["bitfinex-derivatives","ETHF0:USTF0",1773104700936,0.24816,2014.7,2014.2,6.06530416]
["bitfinex-derivatives","ETHF0:USTF0",1773104701147,0.69049422,2014.6,2014.2,6.06530416]
["bitfinex-derivatives","ETHF0:USTF0",1773104701642,9.14040351,2014.7,2014.2,6.06530416]
["bitfinex-derivatives","ETHF0:USTF0",1773104701837,0.85108537,2014.6,2014.2,6.06530416]
["bitfinex-derivatives","ETHF0:USTF0",1773104702043,0.85656297,2014.6,2014.2,6.06896869]
["bitfinex-derivatives","ETHF0:USTF0",1773104702244,0.85656297,2014.6,2013.2,13.95934]
["bitfinex-derivatives","ETHF0:USTF0",1773104702245,0.85108537,2014.4,2014.0,6.06530416]
["bitfinex-derivatives","ETHF0:USTF0",1773104702541,0.84741642,2014.2,2013.8,6.06530416]
["bitfinex-derivatives","ETHF0:USTF0",1773104702740,1.09562642,2014.3,2013.8,6.06530416]
["bitfinex-derivatives","ETHF0:USTF0",1773104703247,1.09562642,2014.3,2013.8,6.07037162]
["bitfinex-derivatives","ETHF0:USTF0",1773104703447,1.13744281,2014.3,2013.8,6.07037162]
["bitfinex-derivatives","ETHF0:USTF0",1773104703642,0.88923281,2014.2,2013.8,6.07037162]
["bitfinex-derivatives","ETHF0:USTF0",1773104703848,0.88923281,2014.2,2013.8,0.00506746]
["bitfinex-derivatives","ETHF0:USTF0",1773104704037,0.88923281,2014.2,2013.8,5.88172166]
["bitfinex-derivatives","ETHF0:USTF0",1773104704243,0.88923281,2014.2,2013.8,0.00506746]
["bitfinex-derivatives","ETHF0:USTF0",1773104705640,0.72249823,2014.0,2013.2,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104706545,0.70832822,2013.8,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104707345,9.01881488,2013.9,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104708247,0.67498848,2013.8,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104709347,8.044,2014.0,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104709747,8.75210882,2014.0,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104710348,8.73973673,2014.0,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104710543,0.69373673,2013.9,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104711447,0.67785873,2014.2,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104711642,8.034,2014.1,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104711941,8.7796201,2014.1,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104712148,0.7576201,2014.0,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104712349,0.7576201,2013.8,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104712840,8.026,2013.8,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104713246,8.027,2013.8,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104713439,8.27626,2013.9,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104713644,8.028,2014.0,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104714043,0.76010858,2013.9,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104714841,1.00975879,2013.8,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104715238,0.74585613,2014.1,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104715442,8.034,2014.0,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104715843,0.73619379,2013.9,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104716247,0.24831,2013.6,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104716547,8.037,2013.5,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104716944,0.24831,2013.6,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104717246,8.28631,2013.6,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104717446,0.24831,2013.6,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104717642,0.72649047,2014.4,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104718444,0.96603531,2014.6,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104718644,8.75338771,2014.5,2013.2,5.88059616]
["bitfinex-derivatives","ETHF0:USTF0",1773104718842,8.75338771,2014.5,2013.3,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104719041,8.2946476,2014.6,2013.3,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104719242,0.0054776,2014.6,2013.5,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104719451,0.71982176,2014.6,2013.5,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104720351,0.0054776,2014.6,2013.5,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104720651,0.0054776,2014.6,2013.6,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104721051,8.67974914,2015.1,2013.6,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104721347,0.2481,2015.2,2013.5,6.14083732]
["bitfinex-derivatives","ETHF0:USTF0",1773104721348,8.1921,2015.2,2013.8,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104721550,8.1921,2015.2,2013.9,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104721751,2.9542185,2016.0,2014.4,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104721752,1.17923095,2015.6,2014.4,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104722045,0.25236653,2015.6,2014.5,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104722645,0.00431653,2015.6,2014.5,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104723451,9.08514263,2016.2,2014.6,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104723648,0.248,2016.0,2014.6,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104723850,0.96416263,2015.9,2014.6,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104724451,0.24807,2015.4,2014.6,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104724652,0.2481,2015.2,2014.6,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104724852,1.19805117,2015.2,2014.6,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104725554,0.2481,2015.2,2014.6,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104725743,1.19621251,2015.8,2014.6,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104725947,0.24803,2015.8,2014.6,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104727448,0.00608639,2015.9,2014.6,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104728450,0.25409639,2015.9,2014.6,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104731257,0.25409639,2015.9,2014.8,5.8766542]
["bitfinex-derivatives","ETHF0:USTF0",1773104731452,0.25409639,2015.9,2014.8,5.88027532]
["bitfinex-derivatives","ETHF0:USTF0",1773104732154,0.85465575,2016.4,2014.8,5.88027532]
["bitfinex-derivatives","ETHF0:USTF0",1773104732358,0.24796,2016.3,2014.8,5.88027532]
["bitfinex-derivatives","ETHF0:USTF0",1773104732857,1.10959712,2016.3,2014.8,5.88027532]
["bitfinex-derivatives","ETHF0:USTF0",1773104733057,0.24796,2016.3,2014.8,5.88027532]
["bitfinex-derivatives","ETHF0:USTF0",1773104733258,0.25339874,2016.3,2014.8,5.88027532]
["bitfinex-derivatives","ETHF0:USTF0",1773104734257,1.11313293,2016.3,2015.0,5.41029911]
["bitfinex-derivatives","ETHF0:USTF0",1773104735258,0.25339874,2016.3,2015.0,5.41029911]
["bitfinex-derivatives","ETHF0:USTF0",1773104735859,1.10172431,2016.3,2015.0,5.41029911]
["bitfinex-derivatives","ETHF0:USTF0",1773104736561,0.83470198,2016.2,2015.0,5.41029911]
["bitfinex-derivatives","ETHF0:USTF0",1773104736855,0.82029262,2016.0,2015.0,5.41029911]
["bitfinex-derivatives","ETHF0:USTF0",1773104737061,0.24804,2015.7,2015.0,5.41029911]
["bitfinex-derivatives","ETHF0:USTF0",1773104737654,0.89226873,2016.2,2015.0,5.41029911]
["bitfinex-derivatives","ETHF0:USTF0",1773104737856,0.00543874,2016.3,2015.0,5.41029911]
["bitfinex-derivatives","ETHF0:USTF0",1773104738057,1.13139063,2016.3,2015.0,5.41029911]
["bitfinex-derivatives","ETHF0:USTF0",1773104738762,0.24797,2016.2,2015.0,5.41029911]
["bitfinex-derivatives","ETHF0:USTF0",1773104738966,1.37466839,2016.2,2015.0,5.41029911]
["bitfinex-derivatives","ETHF0:USTF0",1773104747669,0.24797,2016.2,2015.0,5.41029911]
["bitfinex-derivatives","ETHF0:USTF0",1773104748167,0.24797,2016.2,2015.1,5.40313792]
["bitfinex-derivatives","ETHF0:USTF0",1773104748367,1.2736411,2016.2,2015.1,5.40313792]
["bitfinex-derivatives","ETHF0:USTF0",1773104749073,1.2736411,2016.2,2015.3,5.40313792]
["bitfinex-derivatives","ETHF0:USTF0",1773104749663,5.1496411,2016.2,2015.3,5.40313792]
["bitfinex-derivatives","ETHF0:USTF0",1773104750170,5.1496411,2016.2,2015.4,5.40313792]
["bitfinex-derivatives","ETHF0:USTF0",1773104750982,1.2736411,2016.2,2015.4,5.40313792]
["bitfinex-derivatives","ETHF0:USTF0",1773104751274,1.2736411,2016.2,2015.5,5.40313792]
["bitfinex-derivatives","ETHF0:USTF0",1773104751465,1.2736411,2016.2,2015.4,5.40313792]
["bitfinex-derivatives","ETHF0:USTF0",1773104751667,0.95854355,2015.7,2015.3,9.50086303]
["bitfinex-derivatives","ETHF0:USTF0",1773104751872,0.95854355,2015.7,2015.3,5.40313792]
["bitfinex-derivatives","ETHF0:USTF0",1773104752071,0.24803,2015.8,2015.3,9.50086303]
["bitfinex-derivatives","ETHF0:USTF0",1773104752271,0.24803,2015.8,2015.4,5.40211674]
["bitfinex-derivatives","ETHF0:USTF0",1773104752973,1.17916577,2015.8,2015.4,5.40211674]
["bitfinex-derivatives","ETHF0:USTF0",1773104753176,0.93113577,2015.7,2015.3,9.49984185]
["bitfinex-derivatives","ETHF0:USTF0",1773104753369,0.00543874,2016.3,2015.1,6.10827979]
["bitfinex-derivatives","ETHF0:USTF0",1773104753370,0.93113577,2015.5,2015.1,5.40211674]
["bitfinex-derivatives","ETHF0:USTF0",1773104753674,0.24805,2015.6,2015.1,5.40211674]
["bitfinex-derivatives","ETHF0:USTF0",1773104753869,0.24799,2016.1,2015.1,5.40211674]
["bitfinex-derivatives","ETHF0:USTF0",1773104754071,1.13829917,2016.1,2015.1,5.40211674]
["bitfinex-derivatives","ETHF0:USTF0",1773104754272,0.89030917,2015.8,2015.1,5.40211674]
["bitfinex-derivatives","ETHF0:USTF0",1773104756076,0.24801,2015.9,2015.1,11.51039653]
["bitfinex-derivatives","ETHF0:USTF0",1773104756279,1.07643577,2015.9,2015.3,5.40211674]
["bitfinex-derivatives","ETHF0:USTF0",1773104756673,0.24801,2015.9,2015.3,5.40211674]
["bitfinex-derivatives","ETHF0:USTF0",1773104758980,0.24801,2015.9,2015.3,5.34301674]
["bitfinex-derivatives","ETHF0:USTF0",1773104759782,1.18785436,2015.9,2015.3,5.34301674]
["bitfinex-derivatives","ETHF0:USTF0",1773104760280,0.93064003,2015.8,2015.3,5.34301674]
["bitfinex-derivatives","ETHF0:USTF0",1773104760481,0.99296514,2015.6,2015.2,5.40211674]
["bitfinex-derivatives","ETHF0:USTF0",1773104760775,0.99296514,2015.8,2015.2,5.40211674]
["bitfinex-derivatives","ETHF0:USTF0",1773104761282,1.47576726,2015.7,2015.2,5.40211674]
["bitfinex-derivatives","ETHF0:USTF0",1773104762277,1.49724469,2016.2,2015.2,5.40211674]
["bitfinex-derivatives","ETHF0:USTF0",1773104762483,1.49724469,2016.2,2015.3,5.40211674]
["bitfinex-derivatives","ETHF0:USTF0",1773104762675,0.24798,2016.2,2015.4,5.40211674]
["bitfinex-derivatives","ETHF0:USTF0",1773104764179,0.24798,2016.2,2015.4,11.51039653]
["bitfinex-derivatives","ETHF0:USTF0",1773104764379,0.24798,2016.2,2015.5,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104765283,0.24798,2016.2,2015.6,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104766100,4.13333099,2016.8,2015.6,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104766101,1.46211014,2016.7,2015.9,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104766683,0.24792,2016.7,2015.9,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104766983,0.25278898,2016.7,2015.9,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104767376,0.25278898,2016.7,2015.9,11.60354335]
["bitfinex-derivatives","ETHF0:USTF0",1773104767577,0.25278898,2016.7,2016.0,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104768174,0.00486898,2016.7,2016.0,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104768583,1.20637741,2017.1,2016.0,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104768779,1.20637741,2017.1,2016.1,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104769284,1.44131899,2017.2,2016.2,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104769684,1.44660888,2017.2,2016.2,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104774488,1.42671265,2016.8,2016.2,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104775492,0.24796,2016.4,2015.8,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104777093,1.11476194,2016.8,2015.8,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104777290,4.96028989,2017.2,2015.8,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104777291,9.29372194,2016.9,2015.8,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104777591,1.3573686,2016.8,2015.8,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104779295,0.24789,2016.9,2015.8,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104779896,1.43266551,2016.9,2015.8,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104781399,0.24789,2016.9,2016.0,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104781801,0.24789,2016.9,2016.1,8.44789693]
["bitfinex-derivatives","ETHF0:USTF0",1773104782102,1.17840008,2017.2,2016.2,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104782598,0.24789,2016.9,2016.2,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104783399,0.00528989,2017.2,2016.2,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104784102,0.00528989,2017.2,2016.3,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104784297,0.24783,2017.4,2016.3,5.49979595]
["bitfinex-derivatives","ETHF0:USTF0",1773104784601,0.24783,2017.4,2016.5,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104785102,1.37370469,2017.9,2016.8,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104785394,1.37826222,2017.9,2016.8,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104786094,0.25232753,2017.9,2016.8,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104786405,1.38591686,2017.9,2016.8,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104786993,1.38591686,2017.9,2016.9,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104787498,0.25232753,2017.9,2017.1,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104788095,1.10697146,2018.4,2017.1,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104788497,0.24772,2018.3,2017.4,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104789101,0.25158572,2018.3,2017.4,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104792109,0.00386572,2018.3,2017.4,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104792309,1.03259018,2018.7,2017.4,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104792607,1.28492673,2018.6,2017.4,5.49526356]
["bitfinex-derivatives","ETHF0:USTF0",1773104793309,0.00581429,2018.6,2018.0,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104793506,1.02523644,2019.0,2018.0,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104793807,1.2624067,2019.1,2018.0,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104794207,0.24762,2019.1,2018.0,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104794408,1.26728903,2019.1,2018.0,5.40045042]
["bitfinex-derivatives","ETHF0:USTF0",1773104794809,0.25287939,2019.1,2018.0,5.40045042]
["bitfinex-derivatives","ETHF0:USTF0",1773104795203,0.00525939,2019.1,2018.3,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104795405,1.00292287,2019.6,2018.3,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104796206,0.24757,2019.5,2018.3,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104796412,0.99487204,2019.2,2018.3,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104796607,0.24762,2019.1,2018.3,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104797109,0.00391708,2019.5,2018.3,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104801408,0.00391708,2019.5,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104801808,1.04933176,2019.5,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104803114,0.24758,2019.4,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104803415,0.24761,2019.2,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104803612,1.02731989,2019.5,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104805217,0.00391708,2019.5,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104805516,0.95399777,2019.5,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104805715,0.24758,2019.4,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104805917,0.24761,2019.2,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104806219,0.93862144,2019.1,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104806819,1.18692885,2019.2,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104807112,0.24761,2019.2,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104807519,0.00391708,2019.5,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104809717,0.24758,2019.4,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104810117,1.40343333,2019.4,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104810312,0.24758,2019.4,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104810615,0.00391708,2019.5,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104811119,0.24762,2019.1,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104811519,1.14915126,2019.5,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104812220,1.3495156,2019.4,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104814917,0.24763,2019.0,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104815720,1.22782308,2019.0,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104816220,0.9690399,2018.9,2018.6,5.39413156]
["bitfinex-derivatives","ETHF0:USTF0",1773104816518,1.2166899,2018.8,2018.4,5.28549399]
["bitfinex-derivatives","ETHF0:USTF0",1773104816909,0.95873729,2018.7,2018.4,5.28549399]
["bitfinex-derivatives","ETHF0:USTF0",1773104817112,1.70536729,2018.6,2018.3,5.28549399]
["bitfinex-derivatives","ETHF0:USTF0",1773104817618,0.24768,2018.6,2018.3,5.28549399]
["bitfinex-derivatives","ETHF0:USTF0",1773104817813,0.24768,2018.6,2018.1,5.28549399]
["bitfinex-derivatives","ETHF0:USTF0",1773104819016,0.24763,2019.1,2018.1,5.28549399]
["bitfinex-derivatives","ETHF0:USTF0",1773104819321,1.62334074,2019.1,2018.1,5.28549399]
["bitfinex-derivatives","ETHF0:USTF0",1773104821725,4.13147249,2019.4,2018.1,5.28549399]
["bitfinex-derivatives","ETHF0:USTF0",1773104822018,0.00391708,2019.5,2018.4,5.28549399]
["bitfinex-derivatives","ETHF0:USTF0",1773104822220,0.00391708,2019.5,2018.5,5.28549399]
["bitfinex-derivatives","ETHF0:USTF0",1773104823121,1.28424505,2019.5,2018.5,5.28549399]
["bitfinex-derivatives","ETHF0:USTF0",1773104823317,1.28424505,2019.5,2018.6,5.28549399]
["bitfinex-derivatives","ETHF0:USTF0",1773104823920,1.61942617,2019.4,2018.6,5.28549399]
["bitfinex-derivatives","ETHF0:USTF0",1773104824218,1.61945617,2019.2,2018.6,5.28549399]
["bitfinex-derivatives","ETHF0:USTF0",1773104825220,1.36104088,2019.1,2018.6,5.28549399]
["bitfinex-derivatives","ETHF0:USTF0",1773104826715,1.36104088,2019.1,2018.4,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104826716,0.24763,2019.0,2018.4,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104828327,3.71346069,2019.4,2018.4,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104828520,0.25149708,2019.5,2018.4,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104829525,0.00391708,2019.5,2018.4,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104829730,0.00391708,2019.5,2018.5,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104829930,0.00391708,2019.5,2018.6,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104830729,5.19417829,2020.0,2018.6,9.02822739]
["bitfinex-derivatives","ETHF0:USTF0",1773104830932,7.762,2019.9,2018.7,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104831426,0.24759,2019.4,2018.7,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104831635,5.1984807,2019.4,2018.7,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104832328,0.25181241,2019.4,2018.7,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104835332,5.1984807,2019.4,2018.7,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104835536,7.764,2019.7,2018.7,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104836133,12.71066829,2019.7,2018.7,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104836734,0.24759,2019.4,2018.7,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104838335,12.71482212,2019.7,2018.8,9.02822739]
["bitfinex-derivatives","ETHF0:USTF0",1773104838336,0.00515383,2019.7,2018.8,9.02822739]
["bitfinex-derivatives","ETHF0:USTF0",1773104838536,0.00515383,2019.7,2018.9,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104839036,4.95182212,2019.7,2018.9,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104840539,0.24756,2019.6,2018.9,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104843335,0.24756,2019.6,2018.9,9.02822739]
["bitfinex-derivatives","ETHF0:USTF0",1773104843640,0.24756,2019.6,2019.0,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104843934,5.19422829,2019.6,2019.0,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104844536,0.24756,2019.6,2019.0,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104845339,0.00515383,2019.7,2019.0,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104846335,4.95182212,2019.7,2019.0,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104846840,5.19936212,2019.7,2019.0,4.94779639]
["bitfinex-derivatives","ETHF0:USTF0",1773104853441,5.46841684,2019.3,2018.8,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104853942,5.46841684,2019.3,2018.6,9.3715848]
["bitfinex-derivatives","ETHF0:USTF0",1773104854139,5.46846684,2018.9,2018.6,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104854339,7.747,2019.2,2018.6,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104854540,7.99459,2019.4,2018.6,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104854941,7.99459,2019.4,2018.7,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104855241,12.96781684,2019.6,2018.9,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104856547,5.22081684,2019.5,2018.9,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104857147,5.22081684,2019.5,2019.0,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104857845,5.46838684,2019.5,2018.7,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104858040,5.22081684,2019.0,2018.6,9.3715848]
["bitfinex-derivatives","ETHF0:USTF0",1773104858244,5.22081684,2019.0,2018.6,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104860947,5.22081684,2019.0,2018.6,5.03033769]
["bitfinex-derivatives","ETHF0:USTF0",1773104861247,0.24764,2018.9,2018.4,4.08872813]
["bitfinex-derivatives","ETHF0:USTF0",1773104861445,5.46845684,2018.9,2018.4,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104862141,5.46845684,2018.9,2018.3,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104863147,0.00515383,2019.7,2018.3,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104863353,0.00515383,2019.7,2019.1,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104864549,0.24753,2019.9,2019.1,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104864850,7.758,2019.8,2019.2,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104865648,7.76129119,2019.8,2019.2,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104866954,7.762,2019.9,2019.2,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104867353,5.22081684,2020.1,2019.2,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104867554,7.763,2020.0,2019.2,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104867847,7.763,2020.0,2019.3,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104868448,12.98381684,2020.0,2019.3,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104868953,5.22081684,2020.0,2019.3,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104869154,7.766,2019.9,2019.3,5.28285667]
["bitfinex-derivatives","ETHF0:USTF0",1773104871856,5.12952142,2019.6,2019.2,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104872251,7.771,2019.5,2019.2,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104872454,12.90052142,2019.5,2019.2,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104873059,12.90052142,2019.5,2019.0,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104873354,12.90052142,2019.5,2019.1,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104874059,5.12952142,2019.4,2019.1,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104874459,5.12952142,2019.4,2018.9,8.93369917]
["bitfinex-derivatives","ETHF0:USTF0",1773104874659,5.12952142,2019.4,2018.9,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104875457,5.12952142,2019.2,2018.7,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104875659,5.12952142,2019.0,2018.6,8.93369917]
["bitfinex-derivatives","ETHF0:USTF0",1773104875860,5.12952142,2019.0,2018.6,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104877863,12.90552142,2019.1,2018.6,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104879355,5.12952142,2019.1,2018.6,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104879662,7.784,2019.0,2018.6,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104880157,5.12952142,2018.9,2018.6,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104880964,7.784,2019.0,2018.6,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104880965,12.91352142,2019.0,2018.6,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104881167,5.12952142,2018.9,2018.6,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104881864,7.788,2019.1,2018.6,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104882061,7.789,2019.7,2019.1,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104882263,7.789,2019.6,2019.1,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104882463,7.789,2019.6,2019.2,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104882962,5.12952142,2019.5,2018.9,8.93369917]
["bitfinex-derivatives","ETHF0:USTF0",1773104883167,5.12952142,2019.5,2018.9,4.84497104]
["bitfinex-derivatives","ETHF0:USTF0",1773104884168,4.97410884,2019.3,2018.8,9.21664032]
["bitfinex-derivatives","ETHF0:USTF0",1773104884370,12.77110884,2019.2,2018.9,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104885370,7.797,2019.2,2018.9,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104887871,0.24758,2019.4,2018.9,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104888170,7.811,2019.3,2018.9,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104891372,12.78510884,2019.3,2018.9,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104892675,4.97410884,2019.2,2018.8,9.21467475]
["bitfinex-derivatives","ETHF0:USTF0",1773104892973,5.22172884,2019.1,2018.7,4.08676256]
["bitfinex-derivatives","ETHF0:USTF0",1773104893172,12.79710884,2019.0,2018.7,9.21467475]
["bitfinex-derivatives","ETHF0:USTF0",1773104893370,7.823,2019.0,2018.8,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104894875,7.823,2019.0,2018.7,9.21467475]
["bitfinex-derivatives","ETHF0:USTF0",1773104895272,7.823,2019.0,2018.7,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104895566,12.79710884,2019.0,2018.6,9.21467475]
["bitfinex-derivatives","ETHF0:USTF0",1773104895972,12.79710884,2019.0,2018.6,4.08676256]
["bitfinex-derivatives","ETHF0:USTF0",1773104896172,12.79710884,2019.0,2018.6,9.21467475]
["bitfinex-derivatives","ETHF0:USTF0",1773104896672,4.97410884,2018.9,2018.5,9.21467475]
["bitfinex-derivatives","ETHF0:USTF0",1773104896873,4.97410884,2018.9,2018.4,9.21467475]
["bitfinex-derivatives","ETHF0:USTF0",1773104897282,12.79710884,2019.0,2018.5,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104897482,4.97410884,2018.9,2018.5,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104901381,4.97410884,2018.9,2018.4,9.21467475]
["bitfinex-derivatives","ETHF0:USTF0",1773104901581,4.97410884,2018.9,2018.4,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104901781,4.97410884,2018.7,2018.3,9.21467475]
["bitfinex-derivatives","ETHF0:USTF0",1773104901976,12.81610884,2018.6,2018.3,9.21467475]
["bitfinex-derivatives","ETHF0:USTF0",1773104902182,12.81610884,2018.6,2018.3,4.08676256]
["bitfinex-derivatives","ETHF0:USTF0",1773104902383,4.97410884,2018.5,2018.2,9.21467475]
["bitfinex-derivatives","ETHF0:USTF0",1773104902585,4.97410884,2018.5,2018.2,4.08676256]
["bitfinex-derivatives","ETHF0:USTF0",1773104903187,7.842,2018.6,2018.2,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104903381,7.65933348,2018.5,2018.3,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104903586,4.48242933,2018.5,2018.3,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104905278,0.24765,2018.8,2018.3,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104905480,7.848,2018.7,2018.3,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104906381,4.955,2019.6,2018.3,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104906382,4.97410884,2019.2,2018.3,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104906582,12.82410884,2019.1,2018.5,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104906789,7.85,2019.3,2018.7,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104906989,7.85,2019.3,2018.9,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104907285,4.97410884,2019.2,2018.9,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104907885,12.82510884,2019.3,2018.9,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104908590,4.97410884,2019.2,2018.8,3.85450621]
["bitfinex-derivatives","ETHF0:USTF0",1773104908887,4.97410884,2019.2,2018.6,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104910089,7.854,2019.1,2018.6,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104910487,4.97410884,2019.0,2018.6,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104910988,4.97410884,2019.0,2018.5,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104911191,7.856,2019.1,2018.5,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104911786,12.83010884,2019.1,2018.5,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104912291,7.856,2019.1,2018.5,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104913690,4.97410884,2019.2,2018.5,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104913887,7.861,2019.1,2018.5,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104914287,12.83682608,2019.1,2018.5,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104915289,7.863,2019.1,2018.5,5.12791219]
["bitfinex-derivatives","ETHF0:USTF0",1773104915487,7.863,2019.1,2018.6,4.7704845]
["bitfinex-derivatives","ETHF0:USTF0",1773104916491,7.863,2019.1,2018.7,4.7704845]
["bitfinex-derivatives","ETHF0:USTF0",1773104916990,12.83882608,2019.1,2018.7,4.7704845]
["bitfinex-derivatives","ETHF0:USTF0",1773104917391,4.97582608,2019.0,2018.5,10.87876429]
["bitfinex-derivatives","ETHF0:USTF0",1773104917586,4.97582608,2019.0,2018.6,4.7704845]
["bitfinex-derivatives","ETHF0:USTF0",1773104918691,5.22345608,2019.0,2018.6,4.7704845]
["bitfinex-derivatives","ETHF0:USTF0",1773104919091,5.22345608,2019.0,2018.5,10.87876429]
["bitfinex-derivatives","ETHF0:USTF0",1773104920693,5.22345608,2019.0,2018.6,4.7704845]
["bitfinex-derivatives","ETHF0:USTF0",1773104920892,5.22345608,2019.0,2018.5,10.87876429]
["bitfinex-derivatives","ETHF0:USTF0",1773104921189,5.22345608,2019.0,2018.4,10.87876429]
["bitfinex-derivatives","ETHF0:USTF0",1773104923493,5.22345608,2019.0,2018.4,4.7704845]
["bitfinex-derivatives","ETHF0:USTF0",1773104924495,5.22345608,2019.0,2018.3,4.7704845]
["bitfinex-derivatives","ETHF0:USTF0",1773104929105,4.97582608,2018.7,2018.3,4.7704845]
["bitfinex-derivatives","ETHF0:USTF0",1773104929303,12.86682608,2018.6,2018.2,10.87876429]
["bitfinex-derivatives","ETHF0:USTF0",1773104929494,12.86682608,2018.6,2018.3,4.7704845]
["bitfinex-derivatives","ETHF0:USTF0",1773104929699,7.891,2018.6,2018.3,4.7704845]
["bitfinex-derivatives","ETHF0:USTF0",1773104931100,4.97582608,2018.5,2018.2,10.87876429]
["bitfinex-derivatives","ETHF0:USTF0",1773104931312,4.97582608,2018.5,2018.1,10.87876429]
["bitfinex-derivatives","ETHF0:USTF0",1773104931500,4.97582608,2018.5,2018.2,4.7704845]
["bitfinex-derivatives","ETHF0:USTF0",1773104932303,7.891,2018.6,2018.2,4.7704845]
["bitfinex-derivatives","ETHF0:USTF0",1773104932503,5.07497544,2018.5,2018.1,6.10827979]
["bitfinex-derivatives","ETHF0:USTF0",1773104932706,5.07497544,2018.5,2018.2,4.82781839]
["bitfinex-derivatives","ETHF0:USTF0",1773104933399,5.07497544,2018.5,2018.1,6.10827979]
["bitfinex-derivatives","ETHF0:USTF0",1773104933601,5.07497544,2018.5,2018.0,6.11459865]
["bitfinex-derivatives","ETHF0:USTF0",1773104933801,5.07497544,2018.1,2017.6,12.50230401]
["bitfinex-derivatives","ETHF0:USTF0",1773104934001,5.07497544,2017.9,2017.6,4.82781839]
["bitfinex-derivatives","ETHF0:USTF0",1773104934906,5.0801702,2017.9,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104935305,7.902,2018.0,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104935504,7.30960776,2018.0,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104935706,5.32270544,2018.2,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104935906,7.907,2018.1,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104936504,7.9081241,2018.1,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104937103,12.98309954,2018.1,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104937303,0.0011241,2018.1,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104937504,7.91,2018.0,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104938309,12.98497544,2018.0,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104939211,7.91,2018.0,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104939412,0.24772,2018.3,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104939609,7.915,2018.2,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104940615,7.918,2018.3,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104941315,5.07497544,2018.4,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104941516,7.919,2018.3,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104942619,12.99397544,2018.3,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104944410,0.24766,2018.8,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104944615,4.90729121,2018.6,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104945921,4.90729121,2018.2,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104946117,4.90729121,2018.1,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104949118,7.914,2018.2,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104949321,12.82129121,2018.2,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104950123,4.90729121,2018.1,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104950618,7.914,2018.2,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104950820,7.92,2018.3,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104951221,12.82729121,2018.3,2017.6,4.8317295]
["bitfinex-derivatives","ETHF0:USTF0",1773104952318,7.925,2018.4,2017.9,4.79707158]
["bitfinex-derivatives","ETHF0:USTF0",1773104952722,12.83229121,2018.4,2017.9,4.79707158]
["bitfinex-derivatives","ETHF0:USTF0",1773104953618,4.90729121,2018.3,2017.9,4.79707158]
["bitfinex-derivatives","ETHF0:USTF0",1773104955718,3.2751925,2018.7,2017.9,4.79707158]
["bitfinex-derivatives","ETHF0:USTF0",1773104956025,7.935,2018.7,2018.2,4.79707158]
["bitfinex-derivatives","ETHF0:USTF0",1773104956217,11.4485229,2018.8,2018.2,4.79707158]
["bitfinex-derivatives","ETHF0:USTF0",1773104956526,3.5125229,2018.8,2018.2,4.79707158]
["bitfinex-derivatives","ETHF0:USTF0",1773104956727,10.64664124,2018.9,2018.4,1.96386968]
["bitfinex-derivatives","ETHF0:USTF0",1773104956928,7.937,2019.0,2018.5,4.79707158]
["bitfinex-derivatives","ETHF0:USTF0",1773104957828,0.38080743,2018.9,2018.5,4.79707158]
["bitfinex-derivatives","ETHF0:USTF0",1773104958028,0.38080743,2018.9,2018.1,5.30258399]
["bitfinex-derivatives","ETHF0:USTF0",1773104959532,1.91898966,2018.9,2018.1,5.30258399]
["bitfinex-derivatives","ETHF0:USTF0",1773104959735,7.943,2019.1,2018.1,5.30258399]
["bitfinex-derivatives","ETHF0:USTF0",1773104959932,9.61433966,2019.1,2018.1,5.30258399]
["bitfinex-derivatives","ETHF0:USTF0",1773104960229,1.65552176,2019.0,2018.1,5.30258399]
["bitfinex-derivatives","ETHF0:USTF0",1773104963838,1.65552176,2019.0,2018.3,5.32538467]
["bitfinex-derivatives","ETHF0:USTF0",1773104966032,1.56353452,2019.2,2018.3,5.32538467]
["bitfinex-derivatives","ETHF0:USTF0",1773104967036,7.946,2019.3,2018.5,5.31690979]
["bitfinex-derivatives","ETHF0:USTF0",1773104967037,1.54799947,2019.3,2018.5,5.31690979]
["bitfinex-derivatives","ETHF0:USTF0",1773104968734,1.54799947,2019.3,2018.6,5.3155161]
["bitfinex-derivatives","ETHF0:USTF0",1773104974949,1.63571015,2019.4,2018.8,5.59142337]
["bitfinex-derivatives","ETHF0:USTF0",1773104976751,1.63571015,2019.4,2018.7,5.59142337]
["bitfinex-derivatives","ETHF0:USTF0",1773104977051,1.63571015,2019.4,2018.6,9.68614506]
["bitfinex-derivatives","ETHF0:USTF0",1773104977251,1.63571015,2019.4,2018.7,5.59142337]
["bitfinex-derivatives","ETHF0:USTF0",1773104977749,7.941,2019.6,2018.4,8.49931502]
["bitfinex-derivatives","ETHF0:USTF0",1773104977750,1.60576387,2018.9,2018.4,8.49931502]
["bitfinex-derivatives","ETHF0:USTF0",1773104978645,0.24765,2018.8,2018.5,6.01024601]
["bitfinex-derivatives","ETHF0:USTF0",1773104978845,0.081612,2019.2,2018.5,12.15552058]
["bitfinex-derivatives","ETHF0:USTF0",1773104979047,0.081612,2019.2,2018.6,6.01024601]
["bitfinex-derivatives","ETHF0:USTF0",1773104982547,10.58854,2019.8,2018.8,6.04599342]
["bitfinex-derivatives","ETHF0:USTF0",1773104982849,0.24756,2019.6,2018.8,6.04599342]
["bitfinex-derivatives","ETHF0:USTF0",1773104985149,0.24756,2019.6,2018.9,6.04739346]
["bitfinex-derivatives","ETHF0:USTF0",1773104985950,8.17756,2019.6,2018.9,6.04739346]
["bitfinex-derivatives","ETHF0:USTF0",1773104986750,0.24756,2019.6,2018.9,6.04739346]
["bitfinex-derivatives","ETHF0:USTF0",1773104986954,8.17656,2019.6,2018.9,6.04739346]
["bitfinex-derivatives","ETHF0:USTF0",1773104988350,0.24756,2019.6,2018.9,6.04739346]
["bitfinex-derivatives","ETHF0:USTF0",1773104990451,0.24756,2019.6,2018.9,12.19266803]
["bitfinex-derivatives","ETHF0:USTF0",1773104990656,0.24756,2019.6,2019.0,6.04655463]
["bitfinex-derivatives","ETHF0:USTF0",1773104992252,0.05915214,2020.1,2019.0,15.13490734]
["bitfinex-derivatives","ETHF0:USTF0",1773104992450,0.05915214,2020.1,2019.2,12.06230088]
["bitfinex-derivatives","ETHF0:USTF0",1773104992654,0.05915214,2020.1,2019.3,5.9168732]
["bitfinex-derivatives","ETHF0:USTF0",1773104993552,0.30665214,2020.1,2019.3,5.9168732]
["bitfinex-derivatives","ETHF0:USTF0",1773104993759,0.1053011,2019.8,2019.3,5.9168732]
["bitfinex-derivatives","ETHF0:USTF0",1773104994259,0.1053011,2019.8,2019.2,5.89014768]
["bitfinex-derivatives","ETHF0:USTF0",1773104994459,0.10714555,2019.7,2019.2,5.89014768]
["bitfinex-derivatives","ETHF0:USTF0",1773104994658,0.10711895,2019.6,2019.2,5.89014768]
["bitfinex-derivatives","ETHF0:USTF0",1773104995757,1.68367748,2019.5,2019.0,5.67763858]
["bitfinex-derivatives","ETHF0:USTF0",1773104996658,1.68762885,2019.5,2019.0,5.68173984]
["bitfinex-derivatives","ETHF0:USTF0",1773104997964,0.25152137,2019.5,2019.0,5.68173984]
["bitfinex-derivatives","ETHF0:USTF0",1773104999066,1.63926368,2019.5,2019.0,5.68173984]
["bitfinex-derivatives","ETHF0:USTF0",1773104999667,0.25152137,2019.5,2019.0,5.68173984]
["bitfinex-derivatives","ETHF0:USTF0",1773105000370,1.60280176,2019.5,2019.0,5.68173984]
["bitfinex-derivatives","ETHF0:USTF0",1773105000571,0.25152137,2019.5,2019.0,5.68173984]
["bitfinex-derivatives","ETHF0:USTF0",1773105001168,7.912,2019.8,2019.0,5.68173984]
["bitfinex-derivatives","ETHF0:USTF0",1773105001357,1.58768305,2020.2,2019.1,5.67763858]
["bitfinex-derivatives","ETHF0:USTF0",1773105001561,1.61341441,2020.3,2019.7,5.67763858]
["bitfinex-derivatives","ETHF0:USTF0",1773105001758,9.52441441,2020.3,2019.7,5.67763858]
["bitfinex-derivatives","ETHF0:USTF0",1773105001970,1.61549264,2020.2,2019.7,5.67763858]
["bitfinex-derivatives","ETHF0:USTF0",1773105002362,1.86299264,2020.1,2019.7,5.67763858]
["bitfinex-derivatives","ETHF0:USTF0",1773105003066,1.86299264,2020.1,2019.7,5.41623125]
["bitfinex-derivatives","ETHF0:USTF0",1773105003261,1.86299264,2020.1,2019.4,5.67763858]
["bitfinex-derivatives","ETHF0:USTF0",1773105004362,2.18750368,2019.7,2019.2,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105004569,1.93997019,2019.6,2019.2,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105004969,0.24757,2019.5,2019.2,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105005170,2.17211069,2019.5,2019.2,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105007173,0.24757,2019.5,2019.2,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105009673,2.04973588,2019.5,2019.1,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105010066,2.04973588,2019.5,2019.0,0.00410126]
["bitfinex-derivatives","ETHF0:USTF0",1773105010767,2.03487367,2019.5,2019.0,5.61455128]
["bitfinex-derivatives","ETHF0:USTF0",1773105010973,9.68312208,2019.4,2019.0,5.61455128]
["bitfinex-derivatives","ETHF0:USTF0",1773105011666,7.911,2019.4,2019.0,5.61455128]
["bitfinex-derivatives","ETHF0:USTF0",1773105012871,2.01520593,2019.5,2019.0,5.61455128]
["bitfinex-derivatives","ETHF0:USTF0",1773105013170,7.913,2019.4,2019.0,5.61455128]
["bitfinex-derivatives","ETHF0:USTF0",1773105013472,6.18198733,2020.2,2019.0,5.61455128]
["bitfinex-derivatives","ETHF0:USTF0",1773105013473,4.58292534,2020.5,2019.4,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105013775,7.914,2020.4,2019.6,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105014978,4.48506397,2020.2,2019.6,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105015279,7.915,2020.2,2019.6,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105015769,0.24747,2020.3,2019.6,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105016173,4.42906106,2020.6,2019.6,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105016472,12.34406106,2020.7,2019.6,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105016867,4.42950205,2020.6,2019.6,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105018068,7.915,2020.7,2019.6,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105018274,7.916,2020.6,2019.6,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105019877,4.71332758,2020.5,2019.6,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105020176,4.71192758,2020.5,2019.6,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105021779,4.46726437,2020.0,2019.3,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105021977,7.915,2019.9,2019.3,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105023279,7.915,2020.1,2019.3,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105023481,7.915,2020.3,2019.3,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105025088,13.8045508,2020.3,2019.3,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105025290,5.8895508,2020.3,2019.3,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105025489,13.8045508,2020.3,2019.3,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105025782,13.8045508,2020.3,2019.4,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105025982,6.1370308,2020.2,2019.4,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105026886,7.915,2020.1,2019.4,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105027289,13.8045508,2020.1,2019.4,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105027887,7.915,2020.1,2019.4,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105028090,6.1370608,2020.0,2019.4,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105029191,14.0520608,2020.0,2019.4,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105029692,5.8895508,2019.9,2019.4,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105030886,6.1370808,2019.8,2019.1,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105031087,5.8895508,2019.3,2019.0,0.00410126]
["bitfinex-derivatives","ETHF0:USTF0",1773105031283,5.8895508,2019.3,2018.7,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105031284,6.1371708,2019.1,2018.7,5.61045002]
["bitfinex-derivatives","ETHF0:USTF0",1773105032391,6.14127206,2019.1,2018.7,5.61596273]
["bitfinex-derivatives","ETHF0:USTF0",1773105034192,6.14127206,2019.1,2018.7,0.00551271]
["bitfinex-derivatives","ETHF0:USTF0",1773105034790,6.14127206,2019.1,2018.7,5.29615728]
["bitfinex-derivatives","ETHF0:USTF0",1773105035491,7.923,2019.0,2018.7,5.29615728]
["bitfinex-derivatives","ETHF0:USTF0",1773105035991,13.69705246,2019.0,2018.7,5.29615728]
["bitfinex-derivatives","ETHF0:USTF0",1773105036185,7.923,2019.0,2018.7,5.29615728]
["bitfinex-derivatives","ETHF0:USTF0",1773105036583,6.02577372,2019.1,2018.7,5.29615728]
["bitfinex-derivatives","ETHF0:USTF0",1773105036792,7.925,2019.0,2018.7,5.29615728]
["bitfinex-derivatives","ETHF0:USTF0",1773105037290,5.77405246,2019.0,2018.7,0.00551271]
["bitfinex-derivatives","ETHF0:USTF0",1773105037493,5.77405246,2018.8,2018.0,6.14245976]
["bitfinex-derivatives","ETHF0:USTF0",1773105037689,5.77405246,2018.8,2018.2,5.29064457]
["bitfinex-derivatives","ETHF0:USTF0",1773105037890,7.927,2018.8,2018.2,5.29064457]
["bitfinex-derivatives","ETHF0:USTF0",1773105038700,13.70105246,2018.8,2018.2,5.29690787]
["bitfinex-derivatives","ETHF0:USTF0",1773105038887,5.77405246,2018.7,2018.2,5.29690787]
["bitfinex-derivatives","ETHF0:USTF0",1773105039086,0.25172126,2019.1,2018.2,5.29690787]
["bitfinex-derivatives","ETHF0:USTF0",1773105039087,5.77405246,2019.0,2018.2,5.29690787]
["bitfinex-derivatives","ETHF0:USTF0",1773105039293,7.93,2018.9,2018.2,5.29690787]
["bitfinex-derivatives","ETHF0:USTF0",1773105039693,7.931,2018.9,2018.2,5.29690787]
["bitfinex-derivatives","ETHF0:USTF0",1773105041493,6.02577372,2019.1,2018.2,5.29690787]
["bitfinex-derivatives","ETHF0:USTF0",1773105041797,8.18672126,2019.1,2018.3,5.29064457]
["bitfinex-derivatives","ETHF0:USTF0",1773105042193,5.77405246,2019.0,2018.3,5.29064457]
["bitfinex-derivatives","ETHF0:USTF0",1773105042798,0.24764,2018.9,2018.3,5.29064457]
["bitfinex-derivatives","ETHF0:USTF0",1773105043297,6.02169246,2018.9,2018.3,5.29064457]
["bitfinex-derivatives","ETHF0:USTF0",1773105043896,0.24764,2018.9,2018.3,5.29064457]
["bitfinex-derivatives","ETHF0:USTF0",1773105045200,6.02169246,2018.9,2018.3,5.29064457]
["bitfinex-derivatives","ETHF0:USTF0",1773105048398,6.02169246,2018.9,2018.2,0.0062633]
["bitfinex-derivatives","ETHF0:USTF0",1773105048703,6.02169246,2018.9,2018.2,5.29690787]
["bitfinex-derivatives","ETHF0:USTF0",1773105049903,6.02175246,2018.5,2018.2,0.0062633]
["bitfinex-derivatives","ETHF0:USTF0",1773105050102,13.96775246,2018.5,2018.2,0.0062633]
["bitfinex-derivatives","ETHF0:USTF0",1773105050303,5.77405246,2018.4,2018.2,0.0062633]
["bitfinex-derivatives","ETHF0:USTF0",1773105052504,13.40950363,2018.5,2018.2,0.0062633]
["bitfinex-derivatives","ETHF0:USTF0",1773105052903,5.21580363,2018.4,2018.2,0.0062633]
["bitfinex-derivatives","ETHF0:USTF0",1773105054600,0.2477,2018.5,2018.2,5.18320135]
["bitfinex-derivatives","ETHF0:USTF0",1773105054803,13.41845363,2018.8,2018.2,5.18320135]
["bitfinex-derivatives","ETHF0:USTF0",1773105055102,8.20265,2018.8,2018.2,5.18320135]
["bitfinex-derivatives","ETHF0:USTF0",1773105055301,5.21580363,2018.7,2018.2,5.18320135]
["bitfinex-derivatives","ETHF0:USTF0",1773105057004,0.24765,2018.8,2018.2,5.18320135]
["bitfinex-derivatives","ETHF0:USTF0",1773105057207,7.96,2018.7,2018.2,5.18320135]
["bitfinex-derivatives","ETHF0:USTF0",1773105057401,0.24765,2018.8,2018.2,5.18320135]
["bitfinex-derivatives","ETHF0:USTF0",1773105057603,8.20765,2018.8,2018.2,5.18320135]
["bitfinex-derivatives","ETHF0:USTF0",1773105058108,0.00410126,2019.1,2018.4,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105058309,0.00410126,2019.1,2018.5,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105059405,0.00410126,2019.1,2018.6,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105059806,7.96910126,2019.1,2018.7,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105061004,0.00410126,2019.1,2018.7,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105061211,7.967,2019.6,2018.9,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105061508,5.21580363,2020.2,2019.4,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105061808,0.24748,2020.3,2019.6,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105061809,13.43128363,2020.3,2019.6,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105062007,5.21580363,2020.2,2019.6,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105062208,8.21548,2020.3,2019.7,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105062405,0.2517481,2020.3,2019.7,5.1804603]
["bitfinex-derivatives","ETHF0:USTF0",1773105062713,7.969,2020.2,2019.7,5.1804603]
["bitfinex-derivatives","ETHF0:USTF0",1773105063207,7.97,2020.5,2019.7,5.1804603]
["bitfinex-derivatives","ETHF0:USTF0",1773105063411,7.97,2020.5,2019.8,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105064112,7.9712446,2020.5,2019.8,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105064911,0.0012446,2020.5,2019.8,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105065911,5.51973329,2020.5,2019.8,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105066809,13.49373329,2020.5,2019.8,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105067809,5.51848869,2020.4,2019.8,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105070513,7.9752446,2020.5,2019.8,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105070714,13.49373329,2020.5,2019.8,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105070910,0.0012446,2020.5,2019.8,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105073015,7.925,2020.7,2019.8,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105075719,5.76589869,2020.8,2019.8,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105076019,13.69489869,2020.8,2019.8,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105076612,5.51848869,2020.5,2019.8,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105076817,5.76594869,2020.4,2019.8,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105079117,13.67894869,2020.4,2019.8,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105079319,5.51848869,2020.3,2019.8,5.17693805]
["bitfinex-derivatives","ETHF0:USTF0",1773105080323,5.51848869,2020.3,2019.7,5.1977879]
["bitfinex-derivatives","ETHF0:USTF0",1773105080826,5.51848869,2020.3,2019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773105080827,5.51848869,2020.1,2019.3,5.19426565]
["bitfinex-derivatives","ETHF0:USTF0",1773105081720,5.52201095,2020.1,2019.3,5.19816365]
["bitfinex-derivatives","ETHF0:USTF0",1773105083325,5.76599869,2020.0,2019.3,5.19816365]
["bitfinex-derivatives","ETHF0:USTF0",1773105085118,0.24751,2020.0,2019.3,5.19816365]
["bitfinex-derivatives","ETHF0:USTF0",1773105086418,0.00352226,2020.1,2019.4,4.09881644]
["bitfinex-derivatives","ETHF0:USTF0",1773105086627,0.00352226,2020.1,2019.5,5.19426565]
["bitfinex-derivatives","ETHF0:USTF0",1773105087323,0.00352226,2020.1,2019.6,5.19426565]
["bitfinex-derivatives","ETHF0:USTF0",1773105087733,8.14746,2020.5,2019.6,5.19426565]
["bitfinex-derivatives","ETHF0:USTF0",1773105087937,5.51848869,2020.4,2019.7,5.19426565]
["bitfinex-derivatives","ETHF0:USTF0",1773105088128,5.51848869,2020.2,2019.7,5.19426565]
["bitfinex-derivatives","ETHF0:USTF0",1773105089031,5.51848869,2020.2,2019.6,5.19426565]
["bitfinex-derivatives","ETHF0:USTF0",1773105089232,5.51848869,2020.2,2019.7,5.19426565]
["bitfinex-derivatives","ETHF0:USTF0",1773105090733,5.51848869,2020.0,2019.6,9.29308209]
["bitfinex-derivatives","ETHF0:USTF0",1773105092132,5.51848869,2020.0,2019.6,4.09881644]
["bitfinex-derivatives","ETHF0:USTF0",1773105092331,5.51848869,2020.0,2019.6,9.29308209]
["bitfinex-derivatives","ETHF0:USTF0",1773105092533,13.45548869,2020.2,2019.7,5.19426565]
["bitfinex-derivatives","ETHF0:USTF0",1773105092725,0.24744,2020.6,2019.8,5.19426565]
["bitfinex-derivatives","ETHF0:USTF0",1773105092726,13.45548869,2020.3,2019.8,5.19426565]
["bitfinex-derivatives","ETHF0:USTF0",1773105092928,5.51848869,2020.3,2019.8,5.19426565]
["bitfinex-derivatives","ETHF0:USTF0",1773105093130,13.45748869,2020.3,2019.8,5.19426565]
["bitfinex-derivatives","ETHF0:USTF0",1773105093529,5.51848869,2020.3,2019.8,9.29308209]
["bitfinex-derivatives","ETHF0:USTF0",1773105093732,5.51848869,2020.3,2019.9,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105094128,5.51848869,2020.3,2019.8,9.39312847]
["bitfinex-derivatives","ETHF0:USTF0",1773105095437,5.51848869,2020.3,2019.8,4.09881644]
["bitfinex-derivatives","ETHF0:USTF0",1773105095830,5.07833405,2020.1,2019.8,4.09881644]
["bitfinex-derivatives","ETHF0:USTF0",1773105096038,5.07833405,2020.1,2019.7,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105096231,5.07833405,2020.1,2019.5,6.14245976]
["bitfinex-derivatives","ETHF0:USTF0",1773105096634,11.91495434,2020.0,2019.6,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105097537,7.957,2020.0,2019.6,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105098029,0.24748,2020.2,2019.6,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105098238,0.24748,2020.2,2019.6,11.43677179]
["bitfinex-derivatives","ETHF0:USTF0",1773105098436,0.24748,2020.2,2019.7,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105098738,12.04060756,2020.4,2019.7,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105099237,7.967,2020.4,2019.8,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105099639,7.969,2020.4,2019.8,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105100139,7.97,2020.4,2019.8,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105100837,12.03496343,2020.5,2019.8,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105101239,4.03410722,2020.4,2019.8,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105101538,12.04912963,2020.5,2019.8,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105101737,7.976,2020.5,2019.8,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105101937,7.976,2020.5,2019.9,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105102939,12.03909031,2020.5,2019.9,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105103538,4.05294262,2020.4,2019.9,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105104940,4.0400032,2020.2,2019.7,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105106940,4.0400032,2020.2,2019.8,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105109846,12.0360032,2020.2,2019.8,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105112047,3.93992423,2020.1,2019.8,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105112952,11.93990713,2020.2,2019.8,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105115449,3.90752412,2020.1,2019.8,5.29431203]
["bitfinex-derivatives","ETHF0:USTF0",1773105115749,3.90752412,2020.1,2019.6,5.420395]
["bitfinex-derivatives","ETHF0:USTF0",1773105116145,4.14729345,2020.3,2019.6,5.420395]
["bitfinex-derivatives","ETHF0:USTF0",1773105116350,8.008,2020.1,2019.6,5.420395]
["bitfinex-derivatives","ETHF0:USTF0",1773105116746,0.24747,2020.3,2019.8,5.420395]
["bitfinex-derivatives","ETHF0:USTF0",1773105117051,4.13499608,2020.3,2019.8,5.420395]
["bitfinex-derivatives","ETHF0:USTF0",1773105121050,4.13499608,2020.3,2019.6,5.420395]
["bitfinex-derivatives","ETHF0:USTF0",1773105121354,4.13499608,2020.3,2019.4,11.56285476]
["bitfinex-derivatives","ETHF0:USTF0",1773105121544,4.13499608,2020.3,2019.3,7.67838362]
["bitfinex-derivatives","ETHF0:USTF0",1773105121545,3.81206093,2019.8,2019.3,11.56675276]
["bitfinex-derivatives","ETHF0:USTF0",1773105121747,3.81310295,2019.6,2019.3,11.56675276]
["bitfinex-derivatives","ETHF0:USTF0",1773105121942,11.81906976,2019.7,2019.4,5.420395]
["bitfinex-derivatives","ETHF0:USTF0",1773105123249,3.80106976,2019.7,2019.4,5.420395]
["bitfinex-derivatives","ETHF0:USTF0",1773105123449,11.82206976,2019.7,2019.3,11.15654747]
["bitfinex-derivatives","ETHF0:USTF0",1773105123645,3.64219196,2019.6,2019.3,5.01408771]
["bitfinex-derivatives","ETHF0:USTF0",1773105124044,11.66241509,2019.7,2019.3,5.01408771]
["bitfinex-derivatives","ETHF0:USTF0",1773105124443,2.9407509,2020.3,2019.3,5.01408771]
["bitfinex-derivatives","ETHF0:USTF0",1773105124444,3.64141509,2020.3,2019.3,5.01408771]
["bitfinex-derivatives","ETHF0:USTF0",1773105124649,0.24747,2020.4,2019.5,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105124856,8.023,2020.3,2019.7,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105125155,8.024,2020.3,2019.7,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105125354,3.88889519,2020.4,2019.7,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105125553,11.91289519,2020.4,2019.7,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105125755,8.025,2020.5,2019.8,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105125950,3.5407272,2020.6,2019.9,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105126155,8.025,2020.5,2019.9,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105126548,8.026,2020.5,2019.9,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105129149,3.5407272,2020.6,2019.9,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105129348,8.03,2020.6,2020.0,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105129545,8.03,2020.6,2020.1,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105131457,3.55686966,2020.5,2020.1,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105131857,11.58266986,2020.6,2020.1,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105132457,3.54109909,2020.5,2020.1,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105134560,3.54109909,2020.5,2019.9,11.15264947]
["bitfinex-derivatives","ETHF0:USTF0",1773105134755,3.54109909,2020.5,2019.9,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105137259,8.039,2020.4,2019.9,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105137460,11.52660147,2020.4,2019.9,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105139462,3.45142908,2020.8,2019.9,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105139763,3.43773938,2020.6,2019.9,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105140164,8.043,2020.5,2020.0,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105140470,3.4265169,2020.4,2020.0,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105140659,3.42669606,2020.4,2020.0,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105141458,11.45951619,2020.5,2020.0,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105141863,3.41398777,2020.4,2020.0,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105143162,3.39193463,2020.8,2020.0,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105143370,11.43893463,2020.7,2020.0,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105143566,8.047,2020.7,2020.0,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105143764,3.36944016,2020.6,2020.0,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105145866,3.36944016,2020.6,2019.9,11.15264947]
["bitfinex-derivatives","ETHF0:USTF0",1773105146067,3.36944016,2020.6,2020.0,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105146767,3.34590962,2020.8,2020.0,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105147069,3.33498118,2020.6,2020.0,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105149968,3.32576988,2020.4,2020.0,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105150165,3.57323988,2020.3,2019.9,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105151268,0.24747,2020.3,2019.9,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105151765,3.31508962,2020.5,2019.9,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105152065,11.35936535,2020.6,2020.0,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105152471,3.30436535,2020.4,2020.0,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105152971,3.55182535,2020.4,2019.9,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105153469,1.95989012,2020.3,2019.9,5.01018971]
["bitfinex-derivatives","ETHF0:USTF0",1773105153771,3.55182535,2020.4,2019.6,21.26748562]
["bitfinex-derivatives","ETHF0:USTF0",1773105153772,3.27111887,2020.0,2019.7,11.30446363]
["bitfinex-derivatives","ETHF0:USTF0",1773105153971,3.27111887,2020.0,2019.7,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105154272,3.27111887,2020.0,2019.7,11.30446363]
["bitfinex-derivatives","ETHF0:USTF0",1773105154668,13.28847499,2020.1,2019.7,11.30446363]
["bitfinex-derivatives","ETHF0:USTF0",1773105154864,3.27058487,2020.0,2019.7,11.30446363]
["bitfinex-derivatives","ETHF0:USTF0",1773105155263,3.27058487,2020.0,2019.4,12.83648949]
["bitfinex-derivatives","ETHF0:USTF0",1773105155264,1.18880751,2019.8,2019.4,12.83648949]
["bitfinex-derivatives","ETHF0:USTF0",1773105155469,1.18880751,2019.8,2019.4,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105155876,1.18880751,2019.8,2019.4,9.28241024]
["bitfinex-derivatives","ETHF0:USTF0",1773105156274,1.18880751,2019.8,2019.4,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105158074,8.062,2019.8,2019.4,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105158871,9.60820128,2019.8,2019.4,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105160279,8.062,2019.8,2019.4,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105161179,9.57203896,2019.8,2019.4,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105162279,1.49270098,2019.7,2019.4,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105162474,1.49270098,2019.7,2019.3,5.16590187]
["bitfinex-derivatives","ETHF0:USTF0",1773105162780,0.24751,2020.0,2019.4,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105163077,9.54720549,2019.9,2019.4,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105163878,8.066,2019.8,2019.4,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105164875,1.73895176,2020.0,2019.4,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105165077,8.067,2020.0,2019.5,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105165282,8.067,2020.1,2019.6,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105165481,9.53533144,2020.2,2019.6,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105166773,9.53533144,2020.2,2019.7,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105169687,1.45147592,2020.1,2019.7,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105170186,8.067,2020.2,2019.7,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105170187,9.5070488,2020.2,2019.7,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105172091,1.41755744,2020.1,2019.7,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105172590,9.4847445,2020.2,2019.7,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105174894,1.3844704,2020.1,2019.7,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105176094,9.44396921,2020.2,2019.7,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105177498,1.36601256,2020.1,2019.7,5.16200387]
["bitfinex-derivatives","ETHF0:USTF0",1773105181301,9.36164442,2020.2,2019.8,5.30297528]
["bitfinex-derivatives","ETHF0:USTF0",1773105182896,1.48583494,2020.6,2019.8,5.30297528]
["bitfinex-derivatives","ETHF0:USTF0",1773105183098,1.22750939,2020.4,2020.0,5.30297528]
["bitfinex-derivatives","ETHF0:USTF0",1773105183400,1.22750939,2020.4,2019.8,8.92287517]
["bitfinex-derivatives","ETHF0:USTF0",1773105183600,1.18573599,2020.2,2019.8,8.92287517]
["bitfinex-derivatives","ETHF0:USTF0",1773105186008,1.18573599,2020.2,2019.8,4.8024688]
["bitfinex-derivatives","ETHF0:USTF0",1773105186203,1.15217869,2020.0,2019.7,4.12040637]
["bitfinex-derivatives","ETHF0:USTF0",1773105186411,1.15217869,2019.8,2019.4,4.8024688]
["bitfinex-derivatives","ETHF0:USTF0",1773105187408,9.22473952,2019.7,2019.3,4.8063668]
["bitfinex-derivatives","ETHF0:USTF0",1773105188210,8.083,2019.7,2019.3,4.8063668]
["bitfinex-derivatives","ETHF0:USTF0",1773105188606,9.40920326,2019.7,2019.3,4.8063668]
["bitfinex-derivatives","ETHF0:USTF0",1773105188806,1.32620326,2019.6,2019.3,4.8063668]
["bitfinex-derivatives","ETHF0:USTF0",1773105189410,1.32620326,2019.6,2019.3,0.003898]
["bitfinex-derivatives","ETHF0:USTF0",1773105190716,1.25603924,2019.4,2018.9,10.98780561]
["bitfinex-derivatives","ETHF0:USTF0",1773105190918,8.085,2019.5,2018.9,4.8024688]
["bitfinex-derivatives","ETHF0:USTF0",1773105191117,1.49208809,2019.4,2018.9,4.8024688]
["bitfinex-derivatives","ETHF0:USTF0",1773105191719,1.49598609,2019.4,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105193922,1.49598609,2019.4,2018.9,0.00507976]
["bitfinex-derivatives","ETHF0:USTF0",1773105195023,1.49598609,2019.4,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105195515,1.45556372,2019.7,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105195822,8.089,2019.6,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105196022,9.53314238,2019.6,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105196325,1.44414238,2019.5,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105197626,1.96056888,2020.2,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105197627,1.43564013,2019.8,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105197822,8.091,2019.7,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105198521,1.43564013,2019.8,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105198729,8.091,2019.7,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105198931,8.091,2019.6,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105200032,8.092,2019.6,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105200625,1.42100776,2019.8,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105200830,8.092,2019.7,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105201029,1.40979019,2019.6,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105202534,9.59875904,2019.5,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105207637,1.36703412,2019.4,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105210638,9.43832347,2019.5,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105211040,1.33450257,2019.4,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105211631,8.094,2019.3,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105212330,1.32044327,2019.2,2018.9,0.00507976]
["bitfinex-derivatives","ETHF0:USTF0",1773105212530,1.32044327,2019.2,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105212736,9.41482639,2019.3,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105213736,1.3059666,2019.4,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105214035,8.095,2019.3,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105214641,9.40065474,2019.3,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105216042,1.28025572,2019.2,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105216243,9.37525572,2019.3,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105218044,1.43974794,2019.2,2018.9,4.80754856]
["bitfinex-derivatives","ETHF0:USTF0",1773105219746,1.43974794,2019.2,2018.9,0.00507976]
["bitfinex-derivatives","ETHF0:USTF0",1773105220346,9.76040621,2019.3,2018.9,4.75398167]
["bitfinex-derivatives","ETHF0:USTF0",1773105221046,1.66540621,2019.3,2018.9,4.75398167]
["bitfinex-derivatives","ETHF0:USTF0",1773105221247,8.099,2019.2,2018.9,4.75398167]
["bitfinex-derivatives","ETHF0:USTF0",1773105222749,9.51078861,2019.2,2018.9,4.75398167]
["bitfinex-derivatives","ETHF0:USTF0",1773105223346,8.102,2019.1,2018.9,4.75398167]
["bitfinex-derivatives","ETHF0:USTF0",1773105223546,5.30685372,2019.1,2018.9,4.75398167]
["bitfinex-derivatives","ETHF0:USTF0",1773105223745,0.24759,2019.3,2018.9,4.75398167]
["bitfinex-derivatives","ETHF0:USTF0",1773105223947,8.102,2019.2,2018.9,4.75398167]
["bitfinex-derivatives","ETHF0:USTF0",1773105225752,8.105,2019.2,2018.9,4.75398167]
["bitfinex-derivatives","ETHF0:USTF0",1773105227454,8.108,2019.4,2018.9,4.75398167]
["bitfinex-derivatives","ETHF0:USTF0",1773105231060,11.97599668,2019.4,2018.9,4.75398167]
["bitfinex-derivatives","ETHF0:USTF0",1773105231659,3.88653892,2019.3,2018.9,4.75398167]
["bitfinex-derivatives","ETHF0:USTF0",1773105234160,11.97843573,2019.2,2018.9,4.75398167]
["bitfinex-derivatives","ETHF0:USTF0",1773105237662,8.121,2019.2,2018.9,4.75398167]
["bitfinex-derivatives","ETHF0:USTF0",1773105237964,8.131,2019.1,2018.9,4.75398167]
["bitfinex-derivatives","ETHF0:USTF0",1773105238164,8.132,2019.1,2018.9,4.75398167]
["bitfinex-derivatives","ETHF0:USTF0",1773105239063,8.132,2019.1,2018.9,0.00507976]
["bitfinex-derivatives","ETHF0:USTF0",1773105239658,8.132,2019.1,2018.9,4.95010173]
["bitfinex-derivatives","ETHF0:USTF0",1773105239856,8.137,2019.1,2018.9,4.95010173]
["bitfinex-derivatives","ETHF0:USTF0",1773105241563,8.142,2019.1,2018.9,4.95010173]
["bitfinex-derivatives","ETHF0:USTF0",1773105241759,3.78154496,2019.0,2018.8,6.18533681]
["bitfinex-derivatives","ETHF0:USTF0",1773105241960,3.7815352,2018.9,2018.5,12.61950759]
["bitfinex-derivatives","ETHF0:USTF0",1773105242261,11.91409076,2018.8,2018.5,4.94502197]
["bitfinex-derivatives","ETHF0:USTF0",1773105242967,11.91917052,2018.8,2018.5,4.95113537]
["bitfinex-derivatives","ETHF0:USTF0",1773105243168,11.91917052,2018.8,2018.5,0.0061134]
["bitfinex-derivatives","ETHF0:USTF0",1773105243365,3.82690397,2018.7,2018.5,0.0061134]
["bitfinex-derivatives","ETHF0:USTF0",1773105243566,3.75014653,2019.4,2018.7,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105243767,3.75522629,2019.2,2018.7,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105243958,3.75492435,2019.0,2018.6,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105244160,3.75492435,2018.8,2018.5,5.15576272]
["bitfinex-derivatives","ETHF0:USTF0",1773105244363,12.15256435,2018.9,2018.5,5.15576272]
["bitfinex-derivatives","ETHF0:USTF0",1773105245466,0.24764,2018.9,2018.5,5.15576272]
["bitfinex-derivatives","ETHF0:USTF0",1773105245665,11.93056609,2018.8,2018.5,5.15576272]
["bitfinex-derivatives","ETHF0:USTF0",1773105247765,8.154,2018.8,2018.5,5.15576272]
["bitfinex-derivatives","ETHF0:USTF0",1773105250166,3.72610293,2019.1,2018.5,5.15576272]
["bitfinex-derivatives","ETHF0:USTF0",1773105250364,8.168,2019.0,2018.5,5.15576272]
["bitfinex-derivatives","ETHF0:USTF0",1773105250566,8.169,2018.9,2018.5,5.15576272]
["bitfinex-derivatives","ETHF0:USTF0",1773105250974,11.89502663,2018.9,2018.5,5.15576272]
["bitfinex-derivatives","ETHF0:USTF0",1773105251775,8.169,2018.9,2018.5,5.15576272]
["bitfinex-derivatives","ETHF0:USTF0",1773105254677,11.96717818,2018.9,2018.5,5.15576272]
["bitfinex-derivatives","ETHF0:USTF0",1773105254877,11.98017818,2018.9,2018.5,5.15576272]
["bitfinex-derivatives","ETHF0:USTF0",1773105259182,3.79817818,2018.9,2018.5,5.15576272]
["bitfinex-derivatives","ETHF0:USTF0",1773105259484,8.193,2018.9,2018.5,5.15576272]
["bitfinex-derivatives","ETHF0:USTF0",1773105259684,8.194,2018.9,2018.5,5.15576272]
["bitfinex-derivatives","ETHF0:USTF0",1773105259886,8.195,2019.1,2018.7,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105260589,3.70622411,2019.3,2018.7,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105260885,8.197,2019.2,2018.7,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105261385,3.70622411,2019.3,2018.7,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105261590,8.199,2019.2,2018.7,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105261890,11.94604304,2019.2,2018.7,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105262192,11.93611623,2019.2,2018.7,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105263784,3.73711623,2019.2,2018.7,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105263988,11.94211623,2019.2,2018.7,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105264192,8.205,2019.2,2018.7,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105265491,11.98462054,2019.2,2018.7,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105265885,4.03473849,2019.4,2018.9,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105266186,11.98636097,2019.3,2018.9,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105267789,12.00411783,2019.3,2018.9,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105269293,3.77541237,2019.2,2018.9,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105271798,3.77541237,2019.2,2018.6,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105271997,3.75628251,2019.0,2018.5,11.35363119]
["bitfinex-derivatives","ETHF0:USTF0",1773105272197,3.75628251,2018.8,2018.3,11.34751779]
["bitfinex-derivatives","ETHF0:USTF0",1773105272597,3.75628251,2018.8,2018.3,6.19786847]
["bitfinex-derivatives","ETHF0:USTF0",1773105272797,3.75628251,2018.8,2018.2,11.34751779]
["bitfinex-derivatives","ETHF0:USTF0",1773105273194,3.76070895,2018.8,2018.3,5.14964932]
["bitfinex-derivatives","ETHF0:USTF0",1773105274394,3.76070895,2018.8,2018.2,6.2038182]
["bitfinex-derivatives","ETHF0:USTF0",1773105274604,3.80599126,2018.6,2018.2,4.64770706]
["bitfinex-derivatives","ETHF0:USTF0",1773105274794,12.03599126,2018.6,2018.2,4.64770706]
["bitfinex-derivatives","ETHF0:USTF0",1773105276098,8.23,2018.6,2018.2,4.64770706]
["bitfinex-derivatives","ETHF0:USTF0",1773105276498,12.00570146,2018.6,2018.2,4.64770706]
["bitfinex-derivatives","ETHF0:USTF0",1773105278393,8.23,2018.6,2018.2,4.64770706]
["bitfinex-derivatives","ETHF0:USTF0",1773105278600,11.99154402,2018.6,2018.2,4.64770706]
["bitfinex-derivatives","ETHF0:USTF0",1773105279799,3.73075946,2018.5,2018.2,0.00594973]
["bitfinex-derivatives","ETHF0:USTF0",1773105280095,3.73075946,2018.5,2018.0,4.64175733]
["bitfinex-derivatives","ETHF0:USTF0",1773105280893,3.73075946,2018.5,2018.0,4.64727909]
["bitfinex-derivatives","ETHF0:USTF0",1773105281296,11.93628367,2018.6,2018.0,4.64727909]
["bitfinex-derivatives","ETHF0:USTF0",1773105281900,3.6944919,2018.5,2018.0,4.64727909]
["bitfinex-derivatives","ETHF0:USTF0",1773105283295,3.67569007,2018.4,2018.0,0.00552176]
["bitfinex-derivatives","ETHF0:USTF0",1773105283798,3.67569007,2018.4,2018.0,4.64727909]
["bitfinex-derivatives","ETHF0:USTF0",1773105284305,11.90294616,2018.3,2018.0,4.64727909]
["bitfinex-derivatives","ETHF0:USTF0",1773105285403,3.64048099,2018.2,2018.0,0.00552176]
["bitfinex-derivatives","ETHF0:USTF0",1773105287006,3.61224624,2018.5,2018.0,4.64727909]
["bitfinex-derivatives","ETHF0:USTF0",1773105287312,8.261,2018.4,2018.0,4.64727909]
["bitfinex-derivatives","ETHF0:USTF0",1773105287507,3.60315114,2018.3,2018.0,4.64727909]
["bitfinex-derivatives","ETHF0:USTF0",1773105287712,3.60315114,2018.3,2018.0,0.00552176]
["bitfinex-derivatives","ETHF0:USTF0",1773105288104,5.5549989,2018.1,2017.7,4.64175733]
["bitfinex-derivatives","ETHF0:USTF0",1773105288307,3.58688087,2018.0,2017.7,4.64175733]
["bitfinex-derivatives","ETHF0:USTF0",1773105289005,3.58688087,2018.0,2017.7,4.64641943]
["bitfinex-derivatives","ETHF0:USTF0",1773105289206,11.84276151,2018.1,2017.7,4.64641943]
["bitfinex-derivatives","ETHF0:USTF0",1773105289408,8.265,2018.1,2017.7,4.64641943]
["bitfinex-derivatives","ETHF0:USTF0",1773105289603,3.77215314,2018.0,2017.7,4.64641943]
["bitfinex-derivatives","ETHF0:USTF0",1773105291313,3.77215314,2018.0,2017.7,0.0046621]
["bitfinex-derivatives","ETHF0:USTF0",1773105291515,3.77215314,2018.0,2017.7,4.91648784]
["bitfinex-derivatives","ETHF0:USTF0",1773105292514,3.77215314,2018.0,2017.7,0.0046621]
["bitfinex-derivatives","ETHF0:USTF0",1773105293614,8.276,2018.1,2017.7,4.91648784]
["bitfinex-derivatives","ETHF0:USTF0",1773105294213,11.99285569,2018.1,2017.7,4.91648784]
["bitfinex-derivatives","ETHF0:USTF0",1773105294612,3.71685569,2018.0,2017.7,0.0046621]
["bitfinex-derivatives","ETHF0:USTF0",1773105295214,3.71685569,2018.0,2017.7,4.91648784]
["bitfinex-derivatives","ETHF0:USTF0",1773105296417,12.2291741,2018.1,2017.7,4.91648784]
["bitfinex-derivatives","ETHF0:USTF0",1773105296617,8.282,2018.3,2017.8,4.91182574]
["bitfinex-derivatives","ETHF0:USTF0",1773105297115,12.23450603,2018.3,2017.8,4.91182574]
["bitfinex-derivatives","ETHF0:USTF0",1773105298717,12.27262334,2018.3,2017.8,4.91182574]
["bitfinex-derivatives","ETHF0:USTF0",1773105300517,3.99062334,2018.3,2017.8,4.91182574]
["bitfinex-derivatives","ETHF0:USTF0",1773105300718,12.27962334,2018.3,2017.8,4.91182574]
["bitfinex-derivatives","ETHF0:USTF0",1773105301416,3.98861438,2018.2,2017.8,4.91182574]
["bitfinex-derivatives","ETHF0:USTF0",1773105302616,3.98861438,2018.2,2017.7,11.11435631]
["bitfinex-derivatives","ETHF0:USTF0",1773105302920,3.98861438,2018.2,2017.7,0.0046621]
["bitfinex-derivatives","ETHF0:USTF0",1773105303920,3.98861438,2018.2,2017.7,4.6227887]
["bitfinex-derivatives","ETHF0:USTF0",1773105304522,3.97041628,2018.7,2017.8,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105304822,12.26640373,2018.6,2018.0,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105305422,3.97040373,2018.6,2018.0,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105305620,12.26429448,2018.8,2018.1,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105305925,12.26429448,2018.8,2018.2,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105306623,12.26529448,2018.8,2018.2,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105306820,4.39863374,2019.4,2018.3,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105307025,12.19891268,2019.3,2018.6,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105307520,3.89891268,2019.2,2018.6,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105307919,3.90378384,2019.2,2018.6,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105308422,4.00806198,2019.3,2018.7,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105308622,12.31006198,2019.3,2018.7,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105308921,4.00730788,2019.2,2018.7,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105309426,4.01234657,2019.2,2018.7,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105310223,12.31634657,2019.2,2018.7,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105310829,4.01974817,2019.1,2018.7,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105311132,12.32042482,2019.2,2018.7,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105311332,12.31638613,2019.4,2018.7,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105311727,4.01643313,2019.3,2018.7,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105311927,4.01643313,2019.6,2018.9,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105312127,12.32243313,2019.6,2018.9,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105312324,0.0032486,2019.6,2018.9,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105312526,4.00810001,2020.0,2019.2,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105312829,12.31429686,2019.9,2019.2,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105313031,4.00729686,2019.9,2019.2,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105313430,4.00729686,2019.9,2019.2,4.62416161]
["bitfinex-derivatives","ETHF0:USTF0",1773105313732,4.05280665,2020.2,2019.2,4.62416161]
["bitfinex-derivatives","ETHF0:USTF0",1773105314534,4.04475669,2020.0,2019.2,4.62416161]
["bitfinex-derivatives","ETHF0:USTF0",1773105314730,4.043936,2019.8,2019.2,4.62416161]
["bitfinex-derivatives","ETHF0:USTF0",1773105315136,4.043936,2019.8,2019.2,0.00603501]
["bitfinex-derivatives","ETHF0:USTF0",1773105315937,4.04156931,2019.6,2018.8,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105316229,4.02731386,2019.4,2018.8,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105316932,4.03123028,2019.4,2018.8,4.62266956]
["bitfinex-derivatives","ETHF0:USTF0",1773105318332,4.03123028,2019.4,2018.8,0.00454296]
["bitfinex-derivatives","ETHF0:USTF0",1773105319235,3.89999723,2019.2,2018.8,0.00454296]
["bitfinex-derivatives","ETHF0:USTF0",1773105319634,3.89999723,2019.2,2018.8,4.62266956]
["bitfinex-derivatives","ETHF0:USTF0",1773105320035,3.87814544,2019.1,2018.8,4.62266956]
["bitfinex-derivatives","ETHF0:USTF0",1773105320842,8.314,2019.2,2018.8,4.62266956]
["bitfinex-derivatives","ETHF0:USTF0",1773105321040,12.18330614,2019.2,2018.8,4.62266956]
["bitfinex-derivatives","ETHF0:USTF0",1773105322142,3.86241041,2019.1,2018.8,4.62266956]
["bitfinex-derivatives","ETHF0:USTF0",1773105322541,11.86160223,2019.2,2018.8,4.62266956]
["bitfinex-derivatives","ETHF0:USTF0",1773105322944,3.54487531,2019.1,2018.6,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105323342,3.54487531,2019.1,2018.3,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105323635,3.53685031,2018.9,2018.3,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105323836,8.317,2019.2,2018.3,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105324036,11.84065739,2019.2,2018.3,4.62377538]
["bitfinex-derivatives","ETHF0:USTF0",1773105324241,3.53753465,2019.1,2018.3,4.62377538]
["bitfinex-derivatives","ETHF0:USTF0",1773105332157,3.53753465,2019.1,2018.4,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105333060,3.78515465,2019.1,2018.4,4.6181266]
["bitfinex-derivatives","ETHF0:USTF0",1773105334062,3.78515465,2019.1,2018.3,4.62297075]
["bitfinex-derivatives","ETHF0:USTF0",1773105334262,3.78515465,2019.1,2018.4,4.61732197]
["bitfinex-derivatives","ETHF0:USTF0",1773105336860,8.321,2019.2,2017.9,51.0834221]
["bitfinex-derivatives","ETHF0:USTF0",1773105336861,1.44395909,2018.6,2018.0,8.90307126]
["bitfinex-derivatives","ETHF0:USTF0",1773105337166,1.43627524,2018.2,2017.6,4.61732197]
["bitfinex-derivatives","ETHF0:USTF0",1773105337563,0.24772,2018.3,2017.6,4.61732197]
["bitfinex-derivatives","ETHF0:USTF0",1773105337862,1.50560678,2018.3,2017.6,4.62364396]
["bitfinex-derivatives","ETHF0:USTF0",1773105340756,1.50560678,2018.3,2017.6,0.00632199]
["bitfinex-derivatives","ETHF0:USTF0",1773105342763,1.64550012,2017.8,2017.4,4.61732197]
["bitfinex-derivatives","ETHF0:USTF0",1773105342966,1.64550012,2017.8,2017.1,4.61732197]
["bitfinex-derivatives","ETHF0:USTF0",1773105343168,0.24777,2017.9,2017.1,4.61732197]
["bitfinex-derivatives","ETHF0:USTF0",1773105343368,1.88549353,2017.9,2017.1,4.61732197]
["bitfinex-derivatives","ETHF0:USTF0",1773105343761,0.00418379,2017.9,2017.1,4.62146762]
["bitfinex-derivatives","ETHF0:USTF0",1773105345669,1.64571483,2017.9,2017.1,4.62146762]
["bitfinex-derivatives","ETHF0:USTF0",1773105349470,1.65476923,2018.2,2017.1,4.62146762]
["bitfinex-derivatives","ETHF0:USTF0",1773105349673,1.65802761,2018.4,2017.1,4.62146762]
["bitfinex-derivatives","ETHF0:USTF0",1773105350168,1.65802761,2018.4,2017.1,4.86932762]
["bitfinex-derivatives","ETHF0:USTF0",1773105350575,1.66277352,2018.4,2017.1,4.86932762]
["bitfinex-derivatives","ETHF0:USTF0",1773105351974,1.62601013,2018.2,2017.1,4.62146762]
["bitfinex-derivatives","ETHF0:USTF0",1773105352169,1.62610789,2018.0,2017.1,4.62146762]
["bitfinex-derivatives","ETHF0:USTF0",1773105352968,1.87346685,2018.1,2017.1,4.62146762]
["bitfinex-derivatives","ETHF0:USTF0",1773105353171,1.61810046,2018.2,2017.1,4.62146762]
["bitfinex-derivatives","ETHF0:USTF0",1773105354079,1.86583046,2018.2,2017.1,4.62146762]
["bitfinex-derivatives","ETHF0:USTF0",1773105360583,0.24773,2018.2,2017.3,4.5496196]
["bitfinex-derivatives","ETHF0:USTF0",1773105361183,0.00474591,2018.4,2017.6,4.5496196]
["bitfinex-derivatives","ETHF0:USTF0",1773105361381,2.46226327,2018.9,2017.9,4.5496196]
["bitfinex-derivatives","ETHF0:USTF0",1773105361585,1.78514042,2018.8,2017.9,4.5496196]
["bitfinex-derivatives","ETHF0:USTF0",1773105362282,1.79084135,2018.8,2017.9,4.5496196]
["bitfinex-derivatives","ETHF0:USTF0",1773105362882,1.51400174,2018.1,2017.7,4.5496196]
["bitfinex-derivatives","ETHF0:USTF0",1773105363083,1.50694909,2017.9,2017.6,4.5496196]
["bitfinex-derivatives","ETHF0:USTF0",1773105363283,1.50694909,2017.9,2017.2,4.5496196]
["bitfinex-derivatives","ETHF0:USTF0",1773105363787,1.74087166,2018.0,2017.2,4.5496196]
["bitfinex-derivatives","ETHF0:USTF0",1773105364887,0.24775,2018.0,2017.2,4.5496196]
["bitfinex-derivatives","ETHF0:USTF0",1773105366091,0.24775,2018.0,2017.2,12.22410522]
["bitfinex-derivatives","ETHF0:USTF0",1773105366389,0.24775,2018.0,2017.3,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105366787,1.49321006,2018.3,2017.3,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105366992,1.49321006,2018.3,2017.5,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105367984,0.2477,2018.5,2017.7,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105367985,1.66304157,2018.4,2017.7,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105368586,1.65519177,2018.2,2017.7,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105369094,12.40274467,2018.8,2017.7,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105369095,1.90293177,2018.1,2017.7,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105369495,0.24774,2018.1,2017.7,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105372000,1.76455654,2018.6,2017.7,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105372192,1.76455654,2018.6,2017.8,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105372696,1.76455654,2018.6,2017.7,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105375095,1.50182167,2018.1,2017.6,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105375895,1.49429406,2017.9,2017.5,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105377202,1.47967303,2017.7,2017.3,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105377704,1.723207,2017.6,2017.2,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105378199,1.723207,2017.6,2017.1,4.48454768]
["bitfinex-derivatives","ETHF0:USTF0",1773105378701,1.723207,2017.6,2017.1,0.00414565]
["bitfinex-derivatives","ETHF0:USTF0",1773105379099,1.723207,2017.6,2016.9,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105379295,0.2478,2017.6,2016.9,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105379602,1.70868349,2017.6,2016.9,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105379803,1.42906688,2018.0,2017.0,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105379998,1.42906688,2018.0,2017.1,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105382501,1.36592167,2017.8,2017.1,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105386103,1.35355608,2017.6,2017.1,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105388202,0.24779,2017.7,2017.1,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105388400,9.55145889,2018.0,2017.1,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105388600,1.56124889,2017.9,2017.1,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105389696,1.53692567,2018.1,2017.1,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105393205,1.49980516,2017.9,2017.1,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105393906,1.5118557,2018.2,2017.1,4.48040203]
["bitfinex-derivatives","ETHF0:USTF0",1773105394098,1.5118557,2018.2,2017.2,4.34391308]
["bitfinex-derivatives","ETHF0:USTF0",1773105394508,1.75961173,2018.1,2017.2,4.34391308]
["bitfinex-derivatives","ETHF0:USTF0",1773105394709,0.24774,2018.1,2017.2,4.34391308]
["bitfinex-derivatives","ETHF0:USTF0",1773105394904,0.24774,2018.1,2017.3,4.34391308]
["bitfinex-derivatives","ETHF0:USTF0",1773105395212,1.75963266,2017.9,2017.3,4.34391308]
["bitfinex-derivatives","ETHF0:USTF0",1773105396710,0.24776,2017.9,2017.3,4.34391308]
["bitfinex-derivatives","ETHF0:USTF0",1773105399510,1.72733805,2017.9,2017.3,4.34391308]
["bitfinex-derivatives","ETHF0:USTF0",1773105400212,0.24776,2017.9,2017.3,4.34391308]
["bitfinex-derivatives","ETHF0:USTF0",1773105401910,1.4630696,2018.0,2017.3,4.34391308]
["bitfinex-derivatives","ETHF0:USTF0",1773105403609,1.7108196,2018.0,2017.3,4.34391308]
["bitfinex-derivatives","ETHF0:USTF0",1773105405706,0.24775,2018.0,2017.3,4.34391308]
["bitfinex-derivatives","ETHF0:USTF0",1773105406416,1.65792702,2018.0,2017.3,4.34391308]
["bitfinex-derivatives","ETHF0:USTF0",1773105408217,0.24775,2018.0,2017.3,4.34391308]
["bitfinex-derivatives","ETHF0:USTF0",1773105408518,0.24775,2018.0,2017.4,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105409222,0.24775,2018.0,2017.4,10.43393381]
["bitfinex-derivatives","ETHF0:USTF0",1773105409516,0.24775,2018.0,2017.5,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105411016,1.61796103,2018.0,2017.5,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105411518,0.24775,2018.0,2017.5,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105415814,1.60972203,2018.0,2017.5,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105416020,0.24775,2018.0,2017.5,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105417822,1.59105345,2018.0,2017.5,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105419919,8.196,2018.1,2017.3,10.43393381]
["bitfinex-derivatives","ETHF0:USTF0",1773105419920,0.2478,2017.6,2017.3,10.43393381]
["bitfinex-derivatives","ETHF0:USTF0",1773105420120,1.56070028,2017.6,2017.3,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105420717,0.2478,2017.6,2017.3,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105420920,1.55409386,2018.1,2017.3,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105421224,8.202,2018.0,2017.3,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105421718,0.24775,2018.1,2017.3,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105421915,8.45075,2018.1,2017.4,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105422118,4.15104374,2018.3,2017.4,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105422426,9.54006987,2018.2,2017.6,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105426829,1.33706987,2018.2,2017.6,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105427027,9.54806987,2018.2,2017.6,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105427829,0.24772,2018.3,2017.6,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105428229,8.213,2018.2,2017.6,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105428732,1.2417367,2018.1,2017.6,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105429623,1.48335752,2018.0,2017.6,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105429826,0.24775,2018.0,2017.6,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105430022,8.46475,2018.0,2017.6,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105430221,0.24775,2018.0,2017.6,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105430631,1.59268701,2018.0,2017.6,4.24686016]
["bitfinex-derivatives","ETHF0:USTF0",1773105430830,1.59268701,2018.0,2017.4,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105431533,1.59268701,2018.0,2017.2,6.18707365]
["bitfinex-derivatives","ETHF0:USTF0",1773105431534,1.59268701,2018.0,2017.2,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105432136,1.59327347,2017.6,2017.2,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105432333,9.81427347,2017.6,2017.2,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105433043,8.46881,2017.6,2017.2,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105433830,6.40004727,2017.6,2017.2,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105434034,4.2623952,2017.6,2017.2,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105435135,4.225429,2017.8,2017.2,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105435336,12.452429,2017.8,2017.2,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105437736,4.473219,2017.7,2017.2,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105438635,4.225429,2017.3,2017.0,0.00409083]
["bitfinex-derivatives","ETHF0:USTF0",1773105438836,4.225429,2017.1,2016.8,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105439036,4.225429,2017.1,2016.7,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105439240,4.225429,2017.1,2016.6,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105439431,12.460429,2017.2,2016.6,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105440039,12.46606285,2017.2,2016.6,4.5414737]
["bitfinex-derivatives","ETHF0:USTF0",1773105441542,4.225429,2017.1,2016.6,4.5414737]
["bitfinex-derivatives","ETHF0:USTF0",1773105443238,8.246,2017.0,2016.6,4.5414737]
["bitfinex-derivatives","ETHF0:USTF0",1773105444644,12.471429,2017.0,2016.6,4.5414737]
["bitfinex-derivatives","ETHF0:USTF0",1773105444842,8.246,2017.0,2016.6,4.5414737]
["bitfinex-derivatives","ETHF0:USTF0",1773105445150,12.471429,2017.0,2016.6,4.5414737]
["bitfinex-derivatives","ETHF0:USTF0",1773105445442,4.225429,2016.9,2016.6,4.5414737]
["bitfinex-derivatives","ETHF0:USTF0",1773105445937,12.719309,2017.0,2016.6,4.5414737]
["bitfinex-derivatives","ETHF0:USTF0",1773105446643,12.719309,2017.0,2016.1,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105446644,4.225429,2016.5,2016.1,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105446843,4.225429,2016.4,2016.1,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105447346,4.225429,2016.4,2015.7,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105447541,4.225429,2016.4,2015.7,4.54170829]
["bitfinex-derivatives","ETHF0:USTF0",1773105448637,8.259,2016.3,2015.7,4.54170829]
["bitfinex-derivatives","ETHF0:USTF0",1773105449343,12.484429,2016.3,2015.7,4.54170829]
["bitfinex-derivatives","ETHF0:USTF0",1773105449848,8.259,2016.3,2015.7,4.54170829]
["bitfinex-derivatives","ETHF0:USTF0",1773105450744,12.484429,2016.3,2015.7,4.54170829]
["bitfinex-derivatives","ETHF0:USTF0",1773105451247,4.225429,2016.2,2015.7,4.54170829]
["bitfinex-derivatives","ETHF0:USTF0",1773105452550,4.225429,2016.2,2015.7,0.00609948]
["bitfinex-derivatives","ETHF0:USTF0",1773105452739,4.473409,2016.2,2015.7,0.00609948]
["bitfinex-derivatives","ETHF0:USTF0",1773105453047,4.473409,2016.2,2015.1,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105453744,4.22226567,2015.7,2015.1,4.53560881]
["bitfinex-derivatives","ETHF0:USTF0",1773105453945,4.22226567,2015.5,2015.1,4.54063033]
["bitfinex-derivatives","ETHF0:USTF0",1773105454345,12.49126567,2015.6,2015.1,4.54063033]
["bitfinex-derivatives","ETHF0:USTF0",1773105455951,4.22226567,2015.5,2015.1,4.54063033]
["bitfinex-derivatives","ETHF0:USTF0",1773105456255,4.22226567,2015.6,2015.1,4.54063033]
["bitfinex-derivatives","ETHF0:USTF0",1773105456545,0.00397415,2015.7,2015.1,4.54063033]
["bitfinex-derivatives","ETHF0:USTF0",1773105456746,12.50023982,2015.7,2015.1,4.54063033]
["bitfinex-derivatives","ETHF0:USTF0",1773105457744,0.00397415,2015.7,2015.1,4.54063033]
["bitfinex-derivatives","ETHF0:USTF0",1773105457951,8.274,2016.0,2015.1,4.54063033]
["bitfinex-derivatives","ETHF0:USTF0",1773105458151,8.272,2016.1,2015.1,4.54063033]
["bitfinex-derivatives","ETHF0:USTF0",1773105458354,0.24797,2016.3,2015.1,10.72770398]
["bitfinex-derivatives","ETHF0:USTF0",1773105458551,4.22226567,2016.7,2015.2,4.58824782]
["bitfinex-derivatives","ETHF0:USTF0",1773105458751,12.49526567,2016.6,2015.3,4.58824782]
["bitfinex-derivatives","ETHF0:USTF0",1773105458947,4.22226567,2016.5,2015.3,4.58824782]
["bitfinex-derivatives","ETHF0:USTF0",1773105459253,0.00520968,2016.5,2015.3,11.02339147]
["bitfinex-derivatives","ETHF0:USTF0",1773105459555,0.00520968,2016.5,2015.5,4.58824782]
["bitfinex-derivatives","ETHF0:USTF0",1773105459752,0.00520968,2016.5,2015.5,19.07024782]
["bitfinex-derivatives","ETHF0:USTF0",1773105460052,0.00520968,2016.5,2015.6,4.58824782]
["bitfinex-derivatives","ETHF0:USTF0",1773105460253,4.22747535,2016.5,2015.6,4.58824782]
["bitfinex-derivatives","ETHF0:USTF0",1773105460855,0.00520968,2016.5,2015.6,4.58824782]
["bitfinex-derivatives","ETHF0:USTF0",1773105462451,4.22747535,2016.5,2015.6,4.58824782]
["bitfinex-derivatives","ETHF0:USTF0",1773105463550,4.22226567,2016.3,2015.6,4.58824782]
["bitfinex-derivatives","ETHF0:USTF0",1773105463948,4.47021567,2016.4,2015.6,4.58824782]
["bitfinex-derivatives","ETHF0:USTF0",1773105465856,4.22226567,2015.9,2015.2,4.58824782]
["bitfinex-derivatives","ETHF0:USTF0",1773105467052,4.22226567,2015.7,2015.2,4.58824782]
["bitfinex-derivatives","ETHF0:USTF0",1773105467648,4.22226567,2015.7,2015.1,4.59326934]
["bitfinex-derivatives","ETHF0:USTF0",1773105467850,4.22226567,2015.5,2015.1,4.59326934]
["bitfinex-derivatives","ETHF0:USTF0",1773105468251,12.48426567,2015.7,2015.1,4.59326934]
["bitfinex-derivatives","ETHF0:USTF0",1773105468456,12.48526567,2015.7,2015.1,4.59326934]
["bitfinex-derivatives","ETHF0:USTF0",1773105468652,4.22226567,2015.6,2015.1,4.59326934]
["bitfinex-derivatives","ETHF0:USTF0",1773105469356,12.67034797,2015.8,2015.1,4.59326934]
["bitfinex-derivatives","ETHF0:USTF0",1773105469558,4.40634797,2015.7,2015.1,4.59326934]
["bitfinex-derivatives","ETHF0:USTF0",1773105472055,4.65438797,2015.7,2015.1,4.35120619]
["bitfinex-derivatives","ETHF0:USTF0",1773105472359,4.65438797,2015.7,2015.1,0.00502152]
["bitfinex-derivatives","ETHF0:USTF0",1773105472553,4.65438797,2015.7,2015.1,4.35120619]
["bitfinex-derivatives","ETHF0:USTF0",1773105472858,4.40634797,2015.5,2015.1,4.35120619]
["bitfinex-derivatives","ETHF0:USTF0",1773105473558,4.40634797,2015.5,2015.1,0.00502152]
["bitfinex-derivatives","ETHF0:USTF0",1773105474362,4.40634797,2015.3,2014.6,4.34618467]
["bitfinex-derivatives","ETHF0:USTF0",1773105474957,8.275,2015.2,2014.6,4.34618467]
["bitfinex-derivatives","ETHF0:USTF0",1773105475257,12.68234797,2015.2,2014.6,4.35043988]
["bitfinex-derivatives","ETHF0:USTF0",1773105476166,4.40634797,2015.1,2014.6,4.35043988]
["bitfinex-derivatives","ETHF0:USTF0",1773105477861,12.68934797,2015.2,2014.6,4.35043988]
["bitfinex-derivatives","ETHF0:USTF0",1773105478559,12.69134797,2015.2,2014.6,4.35043988]
["bitfinex-derivatives","ETHF0:USTF0",1773105478863,8.285,2015.2,2014.6,4.35043988]
["bitfinex-derivatives","ETHF0:USTF0",1773105479254,0.24807,2015.4,2014.6,4.35043988]
["bitfinex-derivatives","ETHF0:USTF0",1773105479255,8.287,2015.4,2014.6,4.35043988]
["bitfinex-derivatives","ETHF0:USTF0",1773105479455,4.40634797,2015.5,2014.6,4.35043988]
["bitfinex-derivatives","ETHF0:USTF0",1773105479660,8.287,2015.4,2014.6,4.35043988]
["bitfinex-derivatives","ETHF0:USTF0",1773105479860,12.69334797,2015.4,2014.6,4.35043988]
["bitfinex-derivatives","ETHF0:USTF0",1773105480060,4.40634797,2015.4,2014.6,4.35043988]
["bitfinex-derivatives","ETHF0:USTF0",1773105480262,12.69534797,2015.4,2014.6,4.35043988]
["bitfinex-derivatives","ETHF0:USTF0",1773105480461,4.40634797,2015.3,2014.6,4.35043988]
["bitfinex-derivatives","ETHF0:USTF0",1773105480959,4.40634797,2015.4,2014.6,4.35043988]
["bitfinex-derivatives","ETHF0:USTF0",1773105481670,0.24807,2015.5,2014.6,4.35043988]
["bitfinex-derivatives","ETHF0:USTF0",1773105481867,4.65441797,2015.5,2014.7,4.34618467]
["bitfinex-derivatives","ETHF0:USTF0",1773105484272,4.65441797,2015.5,2014.6,0.00425521]
["bitfinex-derivatives","ETHF0:USTF0",1773105484569,1.90946388,2014.4,2013.4,7.72013478]
["bitfinex-derivatives","ETHF0:USTF0",1773105484864,1.90946585,2014.1,2013.4,13.69189322]
["bitfinex-derivatives","ETHF0:USTF0",1773105485066,10.21046585,2014.0,2013.5,4.48539382]
["bitfinex-derivatives","ETHF0:USTF0",1773105485260,2.1510851,2014.2,2013.5,19.89256637]
["bitfinex-derivatives","ETHF0:USTF0",1773105485465,1.9028551,2014.1,2013.7,4.48539382]
["bitfinex-derivatives","ETHF0:USTF0",1773105485669,8.303,2014.0,2013.7,4.48539382]
["bitfinex-derivatives","ETHF0:USTF0",1773105486070,10.07786355,2014.0,2013.6,13.69189322]
["bitfinex-derivatives","ETHF0:USTF0",1773105486276,12.64541589,2013.9,2013.5,0.00419136]
["bitfinex-derivatives","ETHF0:USTF0",1773105486480,1.90948071,2013.8,2013.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773105486769,1.90948071,2013.8,2013.1,5.39065137]
["bitfinex-derivatives","ETHF0:USTF0",1773105486964,1.90948071,2013.8,2013.2,5.63696966]
["bitfinex-derivatives","ETHF0:USTF0",1773105487170,2.07376696,2013.6,2013.2,5.63696966]
["bitfinex-derivatives","ETHF0:USTF0",1773105487372,2.07376696,2013.4,2013.2,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1773105487565,10.38876696,2013.4,2013.2,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1773105487870,1.75118629,2013.7,2013.2,5.5862961]
["bitfinex-derivatives","ETHF0:USTF0",1773105488178,10.05084794,2013.6,2013.2,5.5862961]
["bitfinex-derivatives","ETHF0:USTF0",1773105488671,1.98091949,2013.8,2013.3,26.62584141]
["bitfinex-derivatives","ETHF0:USTF0",1773105488877,8.323,2013.7,2013.4,5.5816992]
["bitfinex-derivatives","ETHF0:USTF0",1773105489175,1.73264949,2014.1,2013.5,15.40717255]
["bitfinex-derivatives","ETHF0:USTF0",1773105489371,10.03808879,2014.0,2013.6,5.5816992]
["bitfinex-derivatives","ETHF0:USTF0",1773105489577,10.03808879,2014.0,2013.5,5.63696966]
["bitfinex-derivatives","ETHF0:USTF0",1773105489578,1.71308879,2013.9,2013.5,5.63696966]
["bitfinex-derivatives","ETHF0:USTF0",1773105490076,8.329,2013.8,2013.6,5.64176225]
["bitfinex-derivatives","ETHF0:USTF0",1773105490274,1.59296268,2014.0,2013.6,5.64176225]
["bitfinex-derivatives","ETHF0:USTF0",1773105490471,8.312,2013.9,2013.7,11.27873191]
["bitfinex-derivatives","ETHF0:USTF0",1773105490671,8.312,2013.9,2013.7,5.63696966]
["bitfinex-derivatives","ETHF0:USTF0",1773105490866,0.24823,2014.1,2013.3,6.42850928]
["bitfinex-derivatives","ETHF0:USTF0",1773105491071,0.18795593,2013.9,2013.4,6.42850928]
["bitfinex-derivatives","ETHF0:USTF0",1773105491376,8.298,2014.0,2013.4,2.60964163]
["bitfinex-derivatives","ETHF0:USTF0",1773105491377,0.18795593,2013.7,2013.4,2.60964163]
["bitfinex-derivatives","ETHF0:USTF0",1773105491871,0.18795593,2013.7,2013.4,18.01681418]
["bitfinex-derivatives","ETHF0:USTF0",1773105492073,0.21765253,2013.5,2013.2,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1773105492275,8.75312656,2013.4,2013.2,2.52006082]
["bitfinex-derivatives","ETHF0:USTF0",1773105492477,8.306,2013.4,2013.2,0.61254715]
["bitfinex-derivatives","ETHF0:USTF0",1773105492779,8.306,2013.4,2013.2,16.0197197]
["bitfinex-derivatives","ETHF0:USTF0",1773105493070,8.74215482,2013.4,2013.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773105493275,8.306,2013.4,2013.1,6.63023482]
["bitfinex-derivatives","ETHF0:USTF0",1773105493578,0.24823,2014.1,2013.1,6.63451708]
["bitfinex-derivatives","ETHF0:USTF0",1773105493777,15.2188159,2014.0,2013.3,6.64956461]
["bitfinex-derivatives","ETHF0:USTF0",1773105493976,8.315,2014.0,2013.3,6.64956461]
["bitfinex-derivatives","ETHF0:USTF0",1773105494177,0.10224954,2013.8,2013.3,0.50964143]
["bitfinex-derivatives","ETHF0:USTF0",1773105494478,8.56728,2013.7,2013.1,0.00428226]
["bitfinex-derivatives","ETHF0:USTF0",1773105494675,8.32,2013.6,2013.1,6.70529973]
["bitfinex-derivatives","ETHF0:USTF0",1773105495178,0.01333728,2013.5,2013.1,6.70529973]
["bitfinex-derivatives","ETHF0:USTF0",1773105495777,0.25068856,2013.7,2013.1,6.70529973]
["bitfinex-derivatives","ETHF0:USTF0",1773105496076,8.32840856,2013.6,2013.1,6.70529973]
["bitfinex-derivatives","ETHF0:USTF0",1773105496276,8.32840856,2013.6,2013.2,6.71007634]
["bitfinex-derivatives","ETHF0:USTF0",1773105496476,0.24828,2013.7,2013.1,21.70015521]
["bitfinex-derivatives","ETHF0:USTF0",1773105496676,8.57728,2013.7,2013.2,6.71007634]
["bitfinex-derivatives","ETHF0:USTF0",1773105496977,8.57728,2013.7,2013.1,0.00428226]
["bitfinex-derivatives","ETHF0:USTF0",1773105497177,8.57928,2013.7,2013.2,6.70951835]
["bitfinex-derivatives","ETHF0:USTF0",1773105497679,0.18690754,2013.6,2013.1,6.60069148]
["bitfinex-derivatives","ETHF0:USTF0",1773105498073,0.18690754,2013.4,2013.1,0.00428226]
["bitfinex-derivatives","ETHF0:USTF0",1773105498479,0.18690754,2013.4,2013.2,14.79888907]
["bitfinex-derivatives","ETHF0:USTF0",1773105499080,0.24831,2013.5,2013.2,14.79888907]
["bitfinex-derivatives","ETHF0:USTF0",1773105499277,0.24825,2014.0,2013.3,6.68949343]
["bitfinex-derivatives","ETHF0:USTF0",1773105499476,4.14278653,2014.2,2013.1,6.69377569]
["bitfinex-derivatives","ETHF0:USTF0",1773105499477,0.24827,2013.8,2013.1,6.69377569]
["bitfinex-derivatives","ETHF0:USTF0",1773105499681,0.24827,2013.8,2013.1,0.00428226]
["bitfinex-derivatives","ETHF0:USTF0",1773105500782,8.341,2013.7,2013.1,6.70999488]
["bitfinex-derivatives","ETHF0:USTF0",1773105500983,0.24827,2013.8,2013.1,6.70999488]
["bitfinex-derivatives","ETHF0:USTF0",1773105501172,8.342,2013.7,2013.1,6.70999488]
["bitfinex-derivatives","ETHF0:USTF0",1773105501582,8.342,2013.7,2013.2,21.50460169]
["bitfinex-derivatives","ETHF0:USTF0",1773105501782,0.23960514,2013.6,2013.2,6.70571262]
["bitfinex-derivatives","ETHF0:USTF0",1773105502077,0.46654761,2013.5,2013.2,14.79888907]
["bitfinex-derivatives","ETHF0:USTF0",1773105502279,0.21823761,2013.4,2013.1,0.00428226]
["bitfinex-derivatives","ETHF0:USTF0",1773105502678,0.21823761,2013.4,2013.2,14.79888907]
["bitfinex-derivatives","ETHF0:USTF0",1773105502979,8.345,2013.4,2013.1,0.00428226]
["bitfinex-derivatives","ETHF0:USTF0",1773105503177,8.345,2013.4,2013.2,14.79888907]
["bitfinex-derivatives","ETHF0:USTF0",1773105503581,8.345,2013.4,2013.3,14.79888907]
["bitfinex-derivatives","ETHF0:USTF0",1773105503783,8.345,2013.4,2013.1,6.68611959]
["bitfinex-derivatives","ETHF0:USTF0",1773105504180,8.345,2013.4,2013.2,14.79888907]
["bitfinex-derivatives","ETHF0:USTF0",1773105504381,8.347,2013.3,2013.2,14.79888907]
["bitfinex-derivatives","ETHF0:USTF0",1773105504575,8.347,2013.3,2013.1,6.68611959]
["bitfinex-derivatives","ETHF0:USTF0",1773105505282,8.347,2013.3,2013.2,14.79888907]
["bitfinex-derivatives","ETHF0:USTF0",1773105505484,8.08617439,2013.3,2013.2,14.79888907]
["bitfinex-derivatives","ETHF0:USTF0",1773105505784,8.348,2013.3,2013.2,21.40247889]
["bitfinex-derivatives","ETHF0:USTF0",1773105506085,6.44048621,2013.3,2013.2,21.40247889]
["bitfinex-derivatives","ETHF0:USTF0",1773105506984,6.44048621,2013.3,2013.2,11.30000473]
["bitfinex-derivatives","ETHF0:USTF0",1773105507179,6.44048621,2013.3,2013.2,10.73398491]
["bitfinex-derivatives","ETHF0:USTF0",1773105507386,6.44048621,2013.3,2013.2,17.3898066]
["bitfinex-derivatives","ETHF0:USTF0",1773105507586,8.35,2013.4,2013.2,17.3898066]
["bitfinex-derivatives","ETHF0:USTF0",1773105507781,8.35,2013.4,2013.3,17.33901148]
["bitfinex-derivatives","ETHF0:USTF0",1773105508085,8.35,2013.4,2013.3,10.73398491]
["bitfinex-derivatives","ETHF0:USTF0",1773105508286,6.44248621,2013.4,2013.3,17.33901148]
["bitfinex-derivatives","ETHF0:USTF0",1773105508586,8.35,2013.4,2013.3,17.33901148]
["bitfinex-derivatives","ETHF0:USTF0",1773105509282,0.2483,2013.6,2013.3,17.33901148]
["bitfinex-derivatives","ETHF0:USTF0",1773105509486,0.2483,2013.6,2013.4,10.73398491]
["bitfinex-derivatives","ETHF0:USTF0",1773105509487,8.35,2013.5,2013.4,10.73398491]
["bitfinex-derivatives","ETHF0:USTF0",1773105509987,8.35,2013.5,2012.2,2.95513252]
["bitfinex-derivatives","ETHF0:USTF0",1773105509988,0.92399721,2013.4,2012.9,6.5696113]
["bitfinex-derivatives","ETHF0:USTF0",1773105510188,0.24834,2013.2,2012.9,6.5696113]
["bitfinex-derivatives","ETHF0:USTF0",1773105510382,8.351,2013.1,2012.9,4.66209763]
["bitfinex-derivatives","ETHF0:USTF0",1773105510582,8.351,2013.1,2012.9,4.29207453]
["bitfinex-derivatives","ETHF0:USTF0",1773105510987,8.351,2013.1,2012.9,4.29682124]
["bitfinex-derivatives","ETHF0:USTF0",1773105511879,4.13725509,2013.6,2012.9,4.29682124]
["bitfinex-derivatives","ETHF0:USTF0",1773105512079,19.68988055,2013.5,2012.9,4.29682124]
["bitfinex-derivatives","ETHF0:USTF0",1773105512277,7.00046466,2013.4,2012.9,4.29682124]
["bitfinex-derivatives","ETHF0:USTF0",1773105513087,0.24829,2013.7,2012.9,4.29682124]
["bitfinex-derivatives","ETHF0:USTF0",1773105513285,8.354,2013.6,2012.9,4.29682124]
["bitfinex-derivatives","ETHF0:USTF0",1773105513785,7.53954349,2013.7,2012.9,4.29682124]
["bitfinex-derivatives","ETHF0:USTF0",1773105513989,8.355,2013.6,2012.9,4.29682124]
["bitfinex-derivatives","ETHF0:USTF0",1773105514179,15.64625349,2013.6,2012.9,4.29682124]
["bitfinex-derivatives","ETHF0:USTF0",1773105514379,7.53956349,2013.5,2012.9,4.29682124]
["bitfinex-derivatives","ETHF0:USTF0",1773105515587,8.358,2013.4,2012.9,4.29682124]
["bitfinex-derivatives","ETHF0:USTF0",1773105515889,15.64925349,2013.4,2012.9,4.29682124]
["bitfinex-derivatives","ETHF0:USTF0",1773105517191,7.29125349,2013.3,2012.9,4.29682124]
["bitfinex-derivatives","ETHF0:USTF0",1773105517392,7.29125349,2013.3,2012.9,0.00474671]
["bitfinex-derivatives","ETHF0:USTF0",1773105517593,7.29125349,2013.3,2012.8,6.88403785]
["bitfinex-derivatives","ETHF0:USTF0",1773105518395,8.365,2013.2,2012.8,6.88403785]
["bitfinex-derivatives","ETHF0:USTF0",1773105518586,7.29125349,2013.1,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105518790,7.29125349,2013.1,2012.8,0.00561585]
["bitfinex-derivatives","ETHF0:USTF0",1773105519194,7.29125349,2013.1,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105520996,8.374,2013.0,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105521592,5.38731892,2013.0,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105521800,8.377,2013.3,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105521999,15.66825349,2013.3,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105522298,8.377,2013.3,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105523696,8.385,2013.3,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105524200,15.67625349,2013.3,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105525096,6.7790036,2013.2,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105525296,6.7790036,2013.1,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105525497,15.67625349,2013.3,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105525699,6.75725373,2013.2,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105526000,6.75725373,2013.1,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105526189,15.68625349,2013.3,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105526391,6.75723043,2013.2,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105526697,8.401,2013.3,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105526899,15.9399071,2013.3,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105527399,7.5389071,2013.2,2012.8,6.8896537]
["bitfinex-derivatives","ETHF0:USTF0",1773105528897,7.5389071,2013.2,2012.8,0.00561585]
["bitfinex-derivatives","ETHF0:USTF0",1773105529307,7.5389071,2013.2,2012.7,7.42187122]
["bitfinex-derivatives","ETHF0:USTF0",1773105529602,7.5389071,2013.2,2012.1,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105529801,7.5389071,2013.2,2012.2,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105530201,7.5389071,2013.2,2012.2,7.52290389]
["bitfinex-derivatives","ETHF0:USTF0",1773105530703,7.5389071,2013.0,2012.2,7.52290389]
["bitfinex-derivatives","ETHF0:USTF0",1773105533306,8.436,2013.2,2012.2,7.52290389]
["bitfinex-derivatives","ETHF0:USTF0",1773105533503,20.11316219,2013.4,2012.2,7.52290389]
["bitfinex-derivatives","ETHF0:USTF0",1773105533807,11.67616219,2013.4,2012.5,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105534107,16.2262171,2013.6,2012.5,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105534311,7.5389071,2013.5,2012.5,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105534904,15.9819071,2013.5,2012.5,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105535210,15.9829071,2013.5,2012.5,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105535710,8.69431,2013.6,2012.5,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105535907,0.24831,2013.6,2012.5,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105536208,7.7872171,2013.6,2012.5,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105536711,7.5389071,2013.8,2012.8,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105538007,7.5389071,2013.9,2012.8,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105538410,7.54443854,2014.2,2012.8,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105538805,14.07636324,2014.1,2012.8,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105539005,7.5389071,2014.1,2012.8,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105539600,0.00553144,2014.2,2013.2,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105539806,7.54443854,2014.2,2013.3,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105540206,7.54443854,2014.2,2013.5,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105540900,0.00553144,2014.2,2013.5,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105541511,7.54443854,2014.2,2013.5,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105542214,7.79266854,2014.2,2013.5,7.5175969]
["bitfinex-derivatives","ETHF0:USTF0",1773105542401,7.79266854,2014.2,2013.3,7.37391296]
["bitfinex-derivatives","ETHF0:USTF0",1773105542608,7.79266854,2014.2,2012.5,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1773105542609,7.5389071,2013.6,2012.9,7.37391296]
["bitfinex-derivatives","ETHF0:USTF0",1773105546112,7.35618235,2014.1,2012.9,7.37391296]
["bitfinex-derivatives","ETHF0:USTF0",1773105546315,7.35618235,2013.9,2012.9,7.37391296]
["bitfinex-derivatives","ETHF0:USTF0",1773105548316,7.35618235,2013.7,2012.9,7.37391296]
["bitfinex-derivatives","ETHF0:USTF0",1773105549119,7.60446235,2013.7,2012.5,6.98622981]
["bitfinex-derivatives","ETHF0:USTF0",1773105549411,8.484,2013.8,2012.5,6.98622981]
["bitfinex-derivatives","ETHF0:USTF0",1773105549412,7.35618235,2013.2,2012.5,6.98622981]
["bitfinex-derivatives","ETHF0:USTF0",1773105555113,7.35618235,2013.0,2012.4,6.98622981]
["bitfinex-derivatives","ETHF0:USTF0",1773105558328,0.24836,2013.1,2012.4,6.98622981]
["bitfinex-derivatives","ETHF0:USTF0",1773105558826,7.60454235,2013.1,2012.4,6.98622981]
["bitfinex-derivatives","ETHF0:USTF0",1773105559521,7.35618235,2013.1,2012.4,6.98622981]
["bitfinex-derivatives","ETHF0:USTF0",1773105559727,7.35618235,2013.3,2012.4,6.98622981]
["bitfinex-derivatives","ETHF0:USTF0",1773105560526,7.35618235,2013.3,2012.6,6.95788665]
["bitfinex-derivatives","ETHF0:USTF0",1773105562626,0.2483,2013.6,2012.6,6.95788665]
["bitfinex-derivatives","ETHF0:USTF0",1773105562826,7.35618235,2013.5,2012.6,6.95788665]
["bitfinex-derivatives","ETHF0:USTF0",1773105563226,7.35618235,2013.3,2012.3,6.89264888]
["bitfinex-derivatives","ETHF0:USTF0",1773105563421,7.35618235,2013.1,2012.3,6.89264888]
["bitfinex-derivatives","ETHF0:USTF0",1773105564527,7.35618235,2013.1,2012.4,6.53029266]
["bitfinex-derivatives","ETHF0:USTF0",1773105577439,6.75050024,2013.3,2012.4,6.53029266]
["bitfinex-derivatives","ETHF0:USTF0",1773105579039,6.99883024,2013.3,2012.4,6.53029266]
["bitfinex-derivatives","ETHF0:USTF0",1773105579239,6.75050024,2013.1,2012.4,6.53029266]
["bitfinex-derivatives","ETHF0:USTF0",1773105585348,6.75050024,2012.9,2012.3,20.32037581]
["bitfinex-derivatives","ETHF0:USTF0",1773105587651,6.75050024,2012.9,2012.4,5.6357914]
["bitfinex-derivatives","ETHF0:USTF0",1773105588853,6.75050024,2012.9,2012.3,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1773105589151,6.75050024,2012.9,2012.3,20.22859353]
["bitfinex-derivatives","ETHF0:USTF0",1773105589349,6.75050024,2012.5,2011.6,0.38666984]
["bitfinex-derivatives","ETHF0:USTF0",1773105589551,6.79297171,2012.1,2011.2,5.58992773]
["bitfinex-derivatives","ETHF0:USTF0",1773105590650,6.79692727,2012.1,2011.2,5.59353319]
["bitfinex-derivatives","ETHF0:USTF0",1773105591250,6.79692727,2012.1,2011.4,5.5524002]
["bitfinex-derivatives","ETHF0:USTF0",1773105596556,0.00395556,2012.1,2011.4,5.5524002]
["bitfinex-derivatives","ETHF0:USTF0",1773105596957,6.79692727,2012.1,2011.4,5.5524002]
["bitfinex-derivatives","ETHF0:USTF0",1773105602558,6.79692727,2012.1,2011.3,20.42354981]
["bitfinex-derivatives","ETHF0:USTF0",1773105602858,6.79297171,2011.9,2010.5,5.6683721]
["bitfinex-derivatives","ETHF0:USTF0",1773105603060,6.79297171,2011.1,2009.9,6.44560371]
["bitfinex-derivatives","ETHF0:USTF0",1773105603266,6.79297171,2010.9,2009.9,6.44560371]
["bitfinex-derivatives","ETHF0:USTF0",1773105603559,6.74521374,2010.6,2009.8,6.4226638]
["bitfinex-derivatives","ETHF0:USTF0",1773105603759,6.74521374,2010.2,2009.3,6.42400474]
["bitfinex-derivatives","ETHF0:USTF0",1773105603965,6.74521374,2010.0,2009.3,4.97306098]
["bitfinex-derivatives","ETHF0:USTF0",1773105604160,6.74521374,2009.8,2009.3,0.00405128]
["bitfinex-derivatives","ETHF0:USTF0",1773105604373,6.74521374,2009.6,2009.3,0.00405128]
["bitfinex-derivatives","ETHF0:USTF0",1773105604573,0.77719885,2009.5,2009.3,0.00405128]
["bitfinex-derivatives","ETHF0:USTF0",1773105604762,6.74521374,2010.1,2009.5,5.40857607]
["bitfinex-derivatives","ETHF0:USTF0",1773105605165,6.74521374,2010.1,2009.3,5.49036662]
["bitfinex-derivatives","ETHF0:USTF0",1773105606774,6.75009631,2010.2,2009.3,5.49036662]
["bitfinex-derivatives","ETHF0:USTF0",1773105606966,6.75009631,2010.2,2009.3,5.88314752]
["bitfinex-derivatives","ETHF0:USTF0",1773105608572,0.00488257,2010.2,2009.3,5.88314752]
["bitfinex-derivatives","ETHF0:USTF0",1773105608774,0.00488257,2010.2,2008.7,0.39496303]
["bitfinex-derivatives","ETHF0:USTF0",1773105608775,6.75009631,2010.2,2008.9,5.47649553]
["bitfinex-derivatives","ETHF0:USTF0",1773105609273,6.75009631,2010.2,2009.1,5.45272053]
["bitfinex-derivatives","ETHF0:USTF0",1773105609466,6.75009631,2010.2,2009.2,14.833]
["bitfinex-derivatives","ETHF0:USTF0",1773105609669,6.75009631,2010.2,2009.3,14.838]
["bitfinex-derivatives","ETHF0:USTF0",1773105610271,6.75009631,2010.2,2009.3,20.26854888]
["bitfinex-derivatives","ETHF0:USTF0",1773105610466,6.75009631,2010.2,2009.4,5.43054888]
["bitfinex-derivatives","ETHF0:USTF0",1773105610975,6.75009631,2010.2,2009.5,14.869]
["bitfinex-derivatives","ETHF0:USTF0",1773105612674,6.75009631,2010.2,2009.6,4.46345226]
["bitfinex-derivatives","ETHF0:USTF0",1773105613778,6.74521374,2011.0,2009.6,4.46345226]
["bitfinex-derivatives","ETHF0:USTF0",1773105614282,6.74521374,2010.6,2009.7,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1773105614572,6.74521374,2010.6,2009.8,14.944]
["bitfinex-derivatives","ETHF0:USTF0",1773105614879,6.75151279,2010.6,2009.8,20.01507661]
["bitfinex-derivatives","ETHF0:USTF0",1773105615879,6.75151279,2010.6,2009.9,5.09560199]
["bitfinex-derivatives","ETHF0:USTF0",1773105616279,6.75151279,2010.6,2009.8,20.0162291]
["bitfinex-derivatives","ETHF0:USTF0",1773105616776,6.74521374,2010.4,2009.9,5.08115806]
["bitfinex-derivatives","ETHF0:USTF0",1773105616980,7.52239712,2010.3,2009.9,5.08115806]
["bitfinex-derivatives","ETHF0:USTF0",1773105617179,6.74521374,2010.5,2009.9,5.08115806]
["bitfinex-derivatives","ETHF0:USTF0",1773105617381,7.52234301,2010.4,2009.9,5.08115806]
["bitfinex-derivatives","ETHF0:USTF0",1773105617582,6.74521374,2010.4,2009.9,5.08115806]
["bitfinex-derivatives","ETHF0:USTF0",1773105617773,6.74521374,2011.0,2010.0,2.97053679]
["bitfinex-derivatives","ETHF0:USTF0",1773105617977,0.77696696,2010.9,2010.1,5.06078601]
["bitfinex-derivatives","ETHF0:USTF0",1773105618282,7.52211117,2010.8,2010.2,20.0305826]
["bitfinex-derivatives","ETHF0:USTF0",1773105618581,6.74521374,2010.8,2010.3,20.0315826]
["bitfinex-derivatives","ETHF0:USTF0",1773105618781,6.75008468,2010.8,2010.4,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1773105619479,6.74521374,2011.2,2010.5,5.04275977]
["bitfinex-derivatives","ETHF0:USTF0",1773105619779,0.24852,2011.8,2010.5,5.04275977]
["bitfinex-derivatives","ETHF0:USTF0",1773105619780,6.74521374,2011.0,2010.5,5.04275977]
["bitfinex-derivatives","ETHF0:USTF0",1773105619981,0.77689743,2010.9,2010.5,5.04275977]
["bitfinex-derivatives","ETHF0:USTF0",1773105620178,6.74521374,2011.0,2010.5,5.04275977]
["bitfinex-derivatives","ETHF0:USTF0",1773105620383,0.33202998,2010.9,2010.5,5.04275977]
["bitfinex-derivatives","ETHF0:USTF0",1773105620583,0.00579192,2010.9,2010.5,5.04275977]
["bitfinex-derivatives","ETHF0:USTF0",1773105620884,6.74521374,2011.0,2010.5,5.04275977]
["bitfinex-derivatives","ETHF0:USTF0",1773105621279,0.33199144,2010.9,2010.5,5.04275977]
["bitfinex-derivatives","ETHF0:USTF0",1773105621480,6.74521374,2011.0,2010.5,5.04275977]
["bitfinex-derivatives","ETHF0:USTF0",1773105621783,0.33199137,2010.9,2010.5,5.04275977]
["bitfinex-derivatives","ETHF0:USTF0",1773105622082,6.75153932,2011.0,2010.5,5.04275977]
["bitfinex-derivatives","ETHF0:USTF0",1773105623485,6.74521374,2011.2,2010.5,5.04275977]
["bitfinex-derivatives","ETHF0:USTF0",1773105623686,0.32696168,2011.1,2010.5,5.04275977]
["bitfinex-derivatives","ETHF0:USTF0",1773105623881,6.74521374,2011.4,2010.5,5.04275977]
["bitfinex-derivatives","ETHF0:USTF0",1773105624083,6.74521374,2011.4,2010.7,4.60970915]
["bitfinex-derivatives","ETHF0:USTF0",1773105624284,6.74521374,2011.4,2010.9,4.58728325]
["bitfinex-derivatives","ETHF0:USTF0",1773105624479,6.75018901,2011.4,2010.9,4.59359965]
["bitfinex-derivatives","ETHF0:USTF0",1773105624684,6.99875901,2011.4,2010.5,4.58728325]
["bitfinex-derivatives","ETHF0:USTF0",1773105625086,6.99875901,2011.4,2010.6,14.889]
["bitfinex-derivatives","ETHF0:USTF0",1773105625787,6.99875901,2011.4,2010.6,14.89369905]
["bitfinex-derivatives","ETHF0:USTF0",1773105627389,6.99875901,2011.4,2010.6,19.37671711]
["bitfinex-derivatives","ETHF0:USTF0",1773105628190,6.75018901,2011.4,2010.7,4.46336476]
["bitfinex-derivatives","ETHF0:USTF0",1773105628490,6.75018901,2011.4,2010.6,0.00469905]
["bitfinex-derivatives","ETHF0:USTF0",1773105628683,6.75018901,2011.4,2010.7,14.954]
["bitfinex-derivatives","ETHF0:USTF0",1773105629492,6.75018901,2011.4,2010.7,19.40576708]
["bitfinex-derivatives","ETHF0:USTF0",1773105629686,6.63113536,2011.4,2010.8,4.45469118]
["bitfinex-derivatives","ETHF0:USTF0",1773105630190,6.63113536,2011.4,2010.7,14.975]
["bitfinex-derivatives","ETHF0:USTF0",1773105631082,6.63113536,2011.4,2010.7,19.52749884]
["bitfinex-derivatives","ETHF0:USTF0",1773105631487,6.63113536,2011.4,2010.8,4.55249884]
["bitfinex-derivatives","ETHF0:USTF0",1773105639093,6.63113536,2011.4,2010.9,15.059]
["bitfinex-derivatives","ETHF0:USTF0",1773105639698,6.07304839,2011.2,2010.8,15.062]
["bitfinex-derivatives","ETHF0:USTF0",1773105639997,6.07304839,2011.2,2010.8,19.23286256]
["bitfinex-derivatives","ETHF0:USTF0",1773105640196,6.07304839,2011.2,2010.8,15.062]
["bitfinex-derivatives","ETHF0:USTF0",1773105641595,6.07304839,2011.2,2010.6,0.00469905]
["bitfinex-derivatives","ETHF0:USTF0",1773105641798,6.07304839,2011.0,2010.3,4.11805816]
["bitfinex-derivatives","ETHF0:USTF0",1773105641995,6.07304839,2011.0,2010.4,15.071]
["bitfinex-derivatives","ETHF0:USTF0",1773105642196,6.07304839,2011.3,2010.5,4.11805816]
["bitfinex-derivatives","ETHF0:USTF0",1773105642396,6.07304839,2011.1,2010.5,4.11805816]
["bitfinex-derivatives","ETHF0:USTF0",1773105643099,6.07304839,2011.1,2010.5,4.12407299]
["bitfinex-derivatives","ETHF0:USTF0",1773105643304,6.07304839,2010.9,2010.5,4.12407299]
["bitfinex-derivatives","ETHF0:USTF0",1773105645907,6.07304839,2010.9,2010.6,15.091]
["bitfinex-derivatives","ETHF0:USTF0",1773105646503,6.07304839,2010.9,2010.3,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1773105646697,6.07304839,2010.9,2009.5,3.21932679]
["bitfinex-derivatives","ETHF0:USTF0",1773105646898,6.87128932,2010.8,2009.7,4.09337645]
["bitfinex-derivatives","ETHF0:USTF0",1773105647103,0.24861,2011.1,2009.7,4.09337645]
["bitfinex-derivatives","ETHF0:USTF0",1773105647104,6.46394718,2010.7,2009.7,4.09337645]
["bitfinex-derivatives","ETHF0:USTF0",1773105647305,6.20598834,2010.7,2009.8,4.06659421]
["bitfinex-derivatives","ETHF0:USTF0",1773105647607,6.20598834,2010.7,2009.8,4.07083375]
["bitfinex-derivatives","ETHF0:USTF0",1773105650706,6.20598834,2010.7,2010.0,4.26657663]
["bitfinex-derivatives","ETHF0:USTF0",1773105655913,6.20598834,2011.2,2010.1,4.14872081]
["bitfinex-derivatives","ETHF0:USTF0",1773105658517,6.45457834,2011.2,2009.8,4.09582944]
["bitfinex-derivatives","ETHF0:USTF0",1773105658721,6.20598834,2010.7,2010.0,4.03776349]
["bitfinex-derivatives","ETHF0:USTF0",1773105660920,6.20598834,2011.1,2010.0,4.03776349]
["bitfinex-derivatives","ETHF0:USTF0",1773105661821,6.20598834,2011.1,2010.1,15.183]
["bitfinex-derivatives","ETHF0:USTF0",1773105662122,6.20598834,2011.1,2010.2,4.35372711]
["bitfinex-derivatives","ETHF0:USTF0",1773105663626,6.20598834,2011.1,2010.3,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1773105663824,6.20598834,2011.1,2010.2,4.35372711]
["bitfinex-derivatives","ETHF0:USTF0",1773105664028,6.20598834,2011.1,2010.3,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1773105664623,6.20598834,2011.1,2010.3,19.68462094]
["bitfinex-derivatives","ETHF0:USTF0",1773105664831,6.20598834,2011.1,2010.4,4.49062094]
["bitfinex-derivatives","ETHF0:USTF0",1773105665520,6.20598834,2011.1,2009.9,4.47074591]
["bitfinex-derivatives","ETHF0:USTF0",1773105665718,6.20598834,2011.1,2010.1,4.47308113]
["bitfinex-derivatives","ETHF0:USTF0",1773105669324,6.20598834,2011.1,2009.6,15.89038197]
["bitfinex-derivatives","ETHF0:USTF0",1773105669524,6.20598834,2011.1,2009.1,6.3111326]
["bitfinex-derivatives","ETHF0:USTF0",1773105669525,4.10001597,2010.5,2009.1,6.3111326]
["bitfinex-derivatives","ETHF0:USTF0",1773105669729,6.37248119,2010.3,2009.1,6.3111326]
["bitfinex-derivatives","ETHF0:USTF0",1773105669931,6.37248119,2010.3,2009.3,6.3111326]
["bitfinex-derivatives","ETHF0:USTF0",1773105670231,6.37248119,2010.3,2009.5,6.3111326]
["bitfinex-derivatives","ETHF0:USTF0",1773105670526,6.37248119,2010.3,2009.5,6.31739596]
["bitfinex-derivatives","ETHF0:USTF0",1773105671728,6.37248119,2010.8,2009.5,6.31739596]
["bitfinex-derivatives","ETHF0:USTF0",1773105675026,6.37248119,2010.6,2009.5,6.31739596]
["bitfinex-derivatives","ETHF0:USTF0",1773105675229,6.37248119,2010.2,2009.5,0.00626336]
["bitfinex-derivatives","ETHF0:USTF0",1773105675424,6.37248119,2010.0,2009.5,0.00626336]
["bitfinex-derivatives","ETHF0:USTF0",1773105675620,6.37248119,2010.0,2009.2,15.249]
["bitfinex-derivatives","ETHF0:USTF0",1773105676232,6.37248119,2010.0,2009.2,21.5601326]
["bitfinex-derivatives","ETHF0:USTF0",1773105676623,6.37248119,2010.0,2009.2,21.56538445]
["bitfinex-derivatives","ETHF0:USTF0",1773105677533,6.37248119,2010.0,2009.3,6.3111326]
["bitfinex-derivatives","ETHF0:USTF0",1773105679630,6.37248119,2010.2,2009.3,6.3111326]
["bitfinex-derivatives","ETHF0:USTF0",1773105680034,6.37248119,2010.4,2009.3,6.3111326]
["bitfinex-derivatives","ETHF0:USTF0",1773105681431,6.37248119,2010.4,2009.5,6.3111326]
["bitfinex-derivatives","ETHF0:USTF0",1773105683735,6.37248119,2011.0,2009.5,6.3111326]
["bitfinex-derivatives","ETHF0:USTF0",1773105685338,6.37248119,2010.8,2009.5,6.3111326]
["bitfinex-derivatives","ETHF0:USTF0",1773105686937,6.37248119,2010.8,2009.7,6.3111326]
["bitfinex-derivatives","ETHF0:USTF0",1773105687133,6.37248119,2010.8,2009.9,6.3111326]
["bitfinex-derivatives","ETHF0:USTF0",1773105692242,6.37248119,2011.3,2009.9,6.5598826]
["bitfinex-derivatives","ETHF0:USTF0",1773105711459,6.37248119,2011.3,2010.1,6.41644768]
["bitfinex-derivatives","ETHF0:USTF0",1773105719568,6.37248119,2011.3,2010.5,5.61736042]
["bitfinex-derivatives","ETHF0:USTF0",1773105719767,6.37248119,2011.3,2010.7,5.61736042]
["bitfinex-derivatives","ETHF0:USTF0",1773105719969,6.37248119,2011.3,2010.7,5.62122011]
["bitfinex-derivatives","ETHF0:USTF0",1773105720164,5.63557598,2011.8,2010.8,5.61736042]
["bitfinex-derivatives","ETHF0:USTF0",1773105720573,5.63557598,2011.8,2010.8,15.36]
["bitfinex-derivatives","ETHF0:USTF0",1773105720769,5.63557598,2011.6,2010.8,15.36]
["bitfinex-derivatives","ETHF0:USTF0",1773105721271,5.63999554,2011.6,2010.8,15.36]
["bitfinex-derivatives","ETHF0:USTF0",1773105721970,5.63999554,2011.6,2010.9,5.61736042]
["bitfinex-derivatives","ETHF0:USTF0",1773105727679,5.63999554,2011.6,2011.1,5.68876467]
["bitfinex-derivatives","ETHF0:USTF0",1773105728074,0.00441956,2011.6,2011.1,5.68876467]
["bitfinex-derivatives","ETHF0:USTF0",1773105728276,6.21784414,2011.6,2011.1,5.68876467]
["bitfinex-derivatives","ETHF0:USTF0",1773105731978,6.21784414,2011.6,2011.2,21.07476467]
["bitfinex-derivatives","ETHF0:USTF0",1773105735076,6.21784414,2011.6,2011.2,15.386]
["bitfinex-derivatives","ETHF0:USTF0",1773105735284,6.21784414,2011.6,2011.3,9.87240344]
["bitfinex-derivatives","ETHF0:USTF0",1773105735470,6.21784414,2011.6,2011.3,8.36147063]
["bitfinex-derivatives","ETHF0:USTF0",1773105735670,6.21784414,2011.6,2011.3,7.48595387]
["bitfinex-derivatives","ETHF0:USTF0",1773105738282,6.21784414,2011.6,2011.3,13.17471854]
["bitfinex-derivatives","ETHF0:USTF0",1773105738488,3.94984782,2011.6,2011.3,13.17471854]
["bitfinex-derivatives","ETHF0:USTF0",1773105739283,2.76120795,2011.9,2011.4,5.68876467]
["bitfinex-derivatives","ETHF0:USTF0",1773105739487,2.76613393,2011.9,2011.4,5.68876467]
["bitfinex-derivatives","ETHF0:USTF0",1773105739676,2.13865585,2012.1,2011.7,5.68876467]
["bitfinex-derivatives","ETHF0:USTF0",1773105739882,2.13865585,2012.1,2011.7,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1773105740882,2.01218691,2012.1,2011.7,21.15476467]
["bitfinex-derivatives","ETHF0:USTF0",1773105741081,2.01218691,2012.1,2011.7,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1773105742086,1.98104219,2012.1,2011.7,10.07214459]
["bitfinex-derivatives","ETHF0:USTF0",1773105742289,1.98104219,2012.1,2011.7,9.99927754]
["bitfinex-derivatives","ETHF0:USTF0",1773105743187,0.34490315,2012.0,2011.5,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1773105746090,0.34490315,2012.0,2011.5,21.91815084]
["bitfinex-derivatives","ETHF0:USTF0",1773105746691,0.34490315,2012.0,2011.5,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1773105746989,0.34490315,2012.0,2011.5,21.91815084]
["bitfinex-derivatives","ETHF0:USTF0",1773105750195,0.004351,2012.1,2011.6,6.53680786]
["bitfinex-derivatives","ETHF0:USTF0",1773105750688,0.004351,2012.1,2011.5,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1773105751694,0.004351,2012.1,2011.5,22.03122597]
["bitfinex-derivatives","ETHF0:USTF0",1773105752495,0.004351,2012.1,2011.6,6.55032036]
["bitfinex-derivatives","ETHF0:USTF0",1773105753493,0.004351,2012.1,2011.5,22.04470757]
["bitfinex-derivatives","ETHF0:USTF0",1773105753696,0.004351,2012.1,2011.6,15.545]
["bitfinex-derivatives","ETHF0:USTF0",1773105754594,0.004351,2012.1,2011.6,22.09929649]
["bitfinex-derivatives","ETHF0:USTF0",1773105757597,0.24842,2012.6,2011.8,1.97669119]
["bitfinex-derivatives","ETHF0:USTF0",1773105757797,8.56162439,2012.5,2011.9,6.55456907]
["bitfinex-derivatives","ETHF0:USTF0",1773105758098,6.5849332,2012.4,2011.9,6.55456907]
["bitfinex-derivatives","ETHF0:USTF0",1773105758600,6.5912419,2012.4,2011.9,6.55456907]
["bitfinex-derivatives","ETHF0:USTF0",1773105758795,0.0063087,2012.4,2011.9,6.55456907]
["bitfinex-derivatives","ETHF0:USTF0",1773105760491,0.0063087,2012.4,2012.0,15.561]
["bitfinex-derivatives","ETHF0:USTF0",1773105761090,0.0063087,2012.4,2012.0,22.12546285]
["bitfinex-derivatives","ETHF0:USTF0",1773105761295,0.0063087,2012.4,2011.7,6.56446285]
["bitfinex-derivatives","ETHF0:USTF0",1773105761494,0.0063087,2012.4,2011.8,22.12646285]
["bitfinex-derivatives","ETHF0:USTF0",1773105762294,0.0063087,2012.4,2011.9,6.56679391]
["bitfinex-derivatives","ETHF0:USTF0",1773105763098,4.10001597,2012.9,2012.1,6.56811742]
["bitfinex-derivatives","ETHF0:USTF0",1773105763398,6.57861338,2012.8,2012.1,6.56811742]
["bitfinex-derivatives","ETHF0:USTF0",1773105763600,6.57861338,2012.7,2012.1,6.56811742]
["bitfinex-derivatives","ETHF0:USTF0",1773105763897,4.10001597,2013.0,2012.3,6.56739685]
["bitfinex-derivatives","ETHF0:USTF0",1773105764098,6.58251496,2013.0,2012.3,6.57095753]
["bitfinex-derivatives","ETHF0:USTF0",1773105764292,0.00365895,2013.0,2012.3,6.57095753]
["bitfinex-derivatives","ETHF0:USTF0",1773105764695,0.00365895,2013.0,2012.5,6.56739685]
["bitfinex-derivatives","ETHF0:USTF0",1773105765002,0.00365895,2013.0,2012.7,6.5686862]
["bitfinex-derivatives","ETHF0:USTF0",1773105765297,1.97669119,2013.4,2012.8,6.5686862]
["bitfinex-derivatives","ETHF0:USTF0",1773105765504,6.57284453,2013.3,2012.8,6.5686862]
["bitfinex-derivatives","ETHF0:USTF0",1773105765799,6.57284453,2013.2,2012.8,6.5686862]
["bitfinex-derivatives","ETHF0:USTF0",1773105765994,1.97669119,2013.4,2012.8,6.5686862]
["bitfinex-derivatives","ETHF0:USTF0",1773105766190,4.34831597,2013.6,2013.0,6.56803448]
["bitfinex-derivatives","ETHF0:USTF0",1773105766395,0.25387477,2013.6,2013.0,6.56803448]
["bitfinex-derivatives","ETHF0:USTF0",1773105766596,0.25387477,2013.6,2012.7,1.97669119]
["bitfinex-derivatives","ETHF0:USTF0",1773105766597,1.97669119,2013.5,2012.7,6.56803448]
["bitfinex-derivatives","ETHF0:USTF0",1773105767790,0.25387477,2013.6,2012.7,6.56803448]
["bitfinex-derivatives","ETHF0:USTF0",1773105767995,1.98226596,2013.6,2012.9,6.58899844]
["bitfinex-derivatives","ETHF0:USTF0",1773105768394,0.00557477,2013.6,2012.9,6.58899844]
["bitfinex-derivatives","ETHF0:USTF0",1773105768898,0.00557477,2013.6,2013.1,6.5902638]
["bitfinex-derivatives","ETHF0:USTF0",1773105769104,0.00557477,2013.6,2013.1,22.1572638]
["bitfinex-derivatives","ETHF0:USTF0",1773105769305,0.24828,2013.8,2013.2,8.56695499]
["bitfinex-derivatives","ETHF0:USTF0",1773105769598,0.24828,2013.8,2013.3,6.5902638]
["bitfinex-derivatives","ETHF0:USTF0",1773105769803,1.97669119,2013.8,2013.2,6.73759269]
["bitfinex-derivatives","ETHF0:USTF0",1773105770004,1.97669119,2013.6,2013.2,6.73759269]
["bitfinex-derivatives","ETHF0:USTF0",1773105770203,1.97669119,2013.6,2013.0,6.73759269]
["bitfinex-derivatives","ETHF0:USTF0",1773105770410,1.97669119,2013.6,2012.8,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1773105770411,1.97669119,2013.4,2012.8,6.73759269]
["bitfinex-derivatives","ETHF0:USTF0",1773105770699,1.98023201,2013.6,2012.3,1.98025187]
["bitfinex-derivatives","ETHF0:USTF0",1773105770700,0.24838,2012.9,2012.3,6.48980837]
["bitfinex-derivatives","ETHF0:USTF0",1773105770903,1.97669119,2012.7,2012.3,6.48980837]
["bitfinex-derivatives","ETHF0:USTF0",1773105771305,0.24838,2012.9,2012.0,6.13086807]
["bitfinex-derivatives","ETHF0:USTF0",1773105771306,6.00880657,2012.4,2012.0,6.13086807]
["bitfinex-derivatives","ETHF0:USTF0",1773105771895,5.96594099,2012.2,2011.8,21.59886807]
["bitfinex-derivatives","ETHF0:USTF0",1773105772307,0.24844,2012.4,2011.9,6.13086807]
["bitfinex-derivatives","ETHF0:USTF0",1773105772504,6.25724657,2012.4,2011.9,6.13086807]
["bitfinex-derivatives","ETHF0:USTF0",1773105773005,6.00880657,2012.4,2011.9,6.13086807]
["bitfinex-derivatives","ETHF0:USTF0",1773105773806,0.24838,2012.9,2011.9,6.13086807]
["bitfinex-derivatives","ETHF0:USTF0",1773105774002,6.00880657,2012.7,2011.9,6.13086807]
["bitfinex-derivatives","ETHF0:USTF0",1773105774907,6.00880657,2012.7,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773105774908,6.00880657,2012.3,2011.7,6.13086807]
["bitfinex-derivatives","ETHF0:USTF0",1773105775108,6.00880657,2012.1,2011.4,6.13086807]
["bitfinex-derivatives","ETHF0:USTF0",1773105776009,6.01332771,2012.1,2011.4,6.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1773105781907,0.00452114,2012.1,2011.4,6.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1773105782314,5.82073168,2012.1,2011.4,6.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1773105782816,0.00452114,2012.1,2011.4,6.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1773105784013,5.75891745,2012.7,2011.4,6.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1773105784214,5.73524413,2012.5,2011.4,6.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1773105784415,5.73524413,2012.3,2011.4,6.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1773105785110,5.74145056,2012.3,2011.4,6.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1773105790320,0.00620643,2012.3,2011.4,6.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1773105790621,5.57091799,2012.3,2011.4,6.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1773105790922,5.57091799,2012.3,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105802731,0.00620643,2012.3,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105803029,5.31792965,2012.2,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105805636,0.00620643,2012.3,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105806240,5.31251426,2012.3,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105806630,0.00620643,2012.3,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105807539,0.24844,2012.5,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105807739,5.51698008,2012.5,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105808534,5.52219742,2012.5,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105808942,5.27375742,2012.5,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105810137,0.00521734,2012.5,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105810341,5.09381093,2012.9,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105810542,6.58069425,2012.8,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105810843,5.09381093,2012.9,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105811038,6.58071156,2012.8,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105811238,0.0035916,2012.8,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105811637,5.08100805,2012.8,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105814144,0.0035916,2012.8,2011.6,6.12893052]
["bitfinex-derivatives","ETHF0:USTF0",1773105815045,5.01435146,2013.3,2011.8,5.49726642]
["bitfinex-derivatives","ETHF0:USTF0",1773105815245,5.01435146,2013.3,2012.0,5.49726642]
["bitfinex-derivatives","ETHF0:USTF0",1773105816145,5.0179416,2013.3,2012.0,5.49726642]
["bitfinex-derivatives","ETHF0:USTF0",1773105818643,4.86669999,2013.3,2012.2,5.49726642]
["bitfinex-derivatives","ETHF0:USTF0",1773105819351,4.86669999,2013.3,2012.4,5.49726642]
["bitfinex-derivatives","ETHF0:USTF0",1773105819542,4.86669999,2013.3,2012.6,5.49726642]
["bitfinex-derivatives","ETHF0:USTF0",1773105819938,0.00359014,2013.3,2012.6,5.49726642]
["bitfinex-derivatives","ETHF0:USTF0",1773105820544,4.73042405,2013.7,2012.6,5.49726642]
["bitfinex-derivatives","ETHF0:USTF0",1773105820753,4.73042405,2013.9,2012.6,5.49726642]
["bitfinex-derivatives","ETHF0:USTF0",1773105821251,4.73042405,2013.9,2012.6,5.89341301]
["bitfinex-derivatives","ETHF0:USTF0",1773105821547,4.7341513,2013.9,2012.6,5.89341301]
["bitfinex-derivatives","ETHF0:USTF0",1773105821750,4.7341513,2013.9,2012.6,6.14182301]
["bitfinex-derivatives","ETHF0:USTF0",1773105822450,0.00372725,2013.9,2012.6,6.14182301]
["bitfinex-derivatives","ETHF0:USTF0",1773105822841,4.72864647,2013.9,2012.6,6.14182301]
["bitfinex-derivatives","ETHF0:USTF0",1773105824546,4.72864647,2013.9,2012.8,5.49726642]
["bitfinex-derivatives","ETHF0:USTF0",1773105826550,4.65770756,2013.7,2012.9,5.49726642]
["bitfinex-derivatives","ETHF0:USTF0",1773105826854,4.65770756,2013.7,2012.9,5.50128887]
["bitfinex-derivatives","ETHF0:USTF0",1773105832054,4.53685751,2013.3,2012.7,5.76575663]
["bitfinex-derivatives","ETHF0:USTF0",1773105832257,0.24832,2013.4,2012.7,5.76575663]
["bitfinex-derivatives","ETHF0:USTF0",1773105832556,4.76610872,2013.4,2012.7,5.76575663]
["bitfinex-derivatives","ETHF0:USTF0",1773105833156,4.76610872,2013.4,2012.7,5.76936283]
["bitfinex-derivatives","ETHF0:USTF0",1773105833751,4.51778872,2013.4,2012.7,5.76936283]
["bitfinex-derivatives","ETHF0:USTF0",1773105833957,4.49759646,2013.8,2012.7,5.76936283]
["bitfinex-derivatives","ETHF0:USTF0",1773105837560,4.49759646,2013.8,2012.8,5.76575663]
["bitfinex-derivatives","ETHF0:USTF0",1773105838058,4.49759646,2013.8,2013.0,5.76575663]
["bitfinex-derivatives","ETHF0:USTF0",1773105838660,4.49759646,2013.8,2013.1,15.766]
["bitfinex-derivatives","ETHF0:USTF0",1773105838863,4.49759646,2013.8,2013.2,5.76575663]
["bitfinex-derivatives","ETHF0:USTF0",1773105840955,0.00372725,2013.9,2013.2,5.76575663]
["bitfinex-derivatives","ETHF0:USTF0",1773105842564,4.33796139,2014.2,2013.4,5.76575663]
["bitfinex-derivatives","ETHF0:USTF0",1773105842767,4.58617139,2014.4,2013.4,5.76575663]
["bitfinex-derivatives","ETHF0:USTF0",1773105843064,1.97298017,2014.2,2013.4,5.76575663]
["bitfinex-derivatives","ETHF0:USTF0",1773105843267,4.29389891,2014.1,2013.4,5.76575663]
["bitfinex-derivatives","ETHF0:USTF0",1773105843567,4.29038342,2014.0,2013.4,5.76575663]
["bitfinex-derivatives","ETHF0:USTF0",1773105851174,0.00379813,2014.1,2013.4,5.76575663]
["bitfinex-derivatives","ETHF0:USTF0",1773105854572,4.12364837,2014.5,2013.4,5.76575663]
["bitfinex-derivatives","ETHF0:USTF0",1773105854573,4.13564788,2014.8,2013.8,5.25656298]
["bitfinex-derivatives","ETHF0:USTF0",1773105854773,4.38379788,2015.0,2014.0,5.25656298]
["bitfinex-derivatives","ETHF0:USTF0",1773105855067,4.38379788,2015.0,2014.2,5.25656298]
["bitfinex-derivatives","ETHF0:USTF0",1773105855469,4.38735887,2015.0,2014.2,5.26186463]
["bitfinex-derivatives","ETHF0:USTF0",1773105855670,4.63547887,2015.0,2014.2,5.26186463]
["bitfinex-derivatives","ETHF0:USTF0",1773105863477,4.07245393,2014.5,2014.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773105863677,4.07245393,2014.5,2014.0,20.99256298]
["bitfinex-derivatives","ETHF0:USTF0",1773105863868,4.07245393,2014.5,2014.0,15.736]
["bitfinex-derivatives","ETHF0:USTF0",1773105864377,4.05594659,2014.3,2013.8,5.25656298]
["bitfinex-derivatives","ETHF0:USTF0",1773105864575,4.05594659,2014.3,2013.8,5.26172074]
["bitfinex-derivatives","ETHF0:USTF0",1773105871082,3.93442606,2014.2,2013.8,0.00143051]
["bitfinex-derivatives","ETHF0:USTF0",1773105871482,3.93442606,2014.2,2013.8,5.25799349]
["bitfinex-derivatives","ETHF0:USTF0",1773105872386,0.2482,2014.4,2013.8,5.25799349]
["bitfinex-derivatives","ETHF0:USTF0",1773105872987,4.12369384,2014.4,2013.8,5.25799349]
["bitfinex-derivatives","ETHF0:USTF0",1773105874482,4.12369384,2014.4,2013.8,0.00143051]
["bitfinex-derivatives","ETHF0:USTF0",1773105874884,4.12369384,2014.4,2013.8,5.13181751]
["bitfinex-derivatives","ETHF0:USTF0",1773105875492,4.12369384,2014.4,2013.8,0.00143051]
["bitfinex-derivatives","ETHF0:USTF0",1773105876187,4.12369384,2014.4,2013.8,5.13181751]
["bitfinex-derivatives","ETHF0:USTF0",1773105885592,4.12369384,2014.4,2013.8,0.00143051]
["bitfinex-derivatives","ETHF0:USTF0",1773105887890,4.12369384,2014.4,2013.8,5.13181751]
["bitfinex-derivatives","ETHF0:USTF0",1773105891199,0.2482,2014.4,2013.8,5.13181751]
["bitfinex-derivatives","ETHF0:USTF0",1773105894497,3.79558309,2014.4,2013.8,5.13181751]
["bitfinex-derivatives","ETHF0:USTF0",1773105895096,0.2482,2014.4,2013.8,5.13181751]
["bitfinex-derivatives","ETHF0:USTF0",1773105898599,3.80291367,2014.4,2013.8,5.13181751]
["bitfinex-derivatives","ETHF0:USTF0",1773105900505,3.7734942,2014.0,2013.5,21.07127323]
["bitfinex-derivatives","ETHF0:USTF0",1773105900804,3.7734942,2014.0,2013.5,5.09927323]
["bitfinex-derivatives","ETHF0:USTF0",1773105901605,3.7734942,2014.0,2013.5,5.10451338]
["bitfinex-derivatives","ETHF0:USTF0",1773105901800,3.7734942,2014.0,2013.5,0.00524015]
["bitfinex-derivatives","ETHF0:USTF0",1773105902002,3.7734942,2014.0,2013.5,5.10451338]
["bitfinex-derivatives","ETHF0:USTF0",1773105906111,7.6494942,2014.0,2013.5,5.10451338]
["bitfinex-derivatives","ETHF0:USTF0",1773105906710,3.36537714,2013.9,2013.5,5.10451338]
["bitfinex-derivatives","ETHF0:USTF0",1773105907111,7.48965836,2014.0,2013.5,5.10451338]
["bitfinex-derivatives","ETHF0:USTF0",1773105908607,4.12424,2014.0,2013.5,5.10451338]
["bitfinex-derivatives","ETHF0:USTF0",1773105909413,0.24824,2014.0,2013.5,5.10451338]
["bitfinex-derivatives","ETHF0:USTF0",1773105912912,3.54018903,2014.0,2013.5,5.10451338]
["bitfinex-derivatives","ETHF0:USTF0",1773105915410,0.24824,2014.0,2013.5,5.10451338]
["bitfinex-derivatives","ETHF0:USTF0",1773105915810,3.25651585,2014.3,2013.5,5.10451338]
["bitfinex-derivatives","ETHF0:USTF0",1773105916712,3.73922747,2014.0,2013.5,5.10451338]
["bitfinex-derivatives","ETHF0:USTF0",1773105917509,0.24824,2014.0,2013.5,5.10451338]
["bitfinex-derivatives","ETHF0:USTF0",1773105921321,3.67857986,2014.0,2013.5,5.10451338]
["bitfinex-derivatives","ETHF0:USTF0",1773105922421,3.67857986,2014.0,2013.5,0.00524015]
["bitfinex-derivatives","ETHF0:USTF0",1773105922722,3.67857986,2014.0,2013.5,4.97999213]
["bitfinex-derivatives","ETHF0:USTF0",1773105923117,4.28942311,2013.6,2013.2,4.97475198]
["bitfinex-derivatives","ETHF0:USTF0",1773105924223,4.28942311,2013.6,2013.2,4.97999954]
["bitfinex-derivatives","ETHF0:USTF0",1773105925218,0.24829,2013.7,2013.2,4.97999954]
["bitfinex-derivatives","ETHF0:USTF0",1773105926420,4.44602231,2013.7,2013.2,4.97999954]
["bitfinex-derivatives","ETHF0:USTF0",1773105927825,4.44602231,2013.7,2013.2,0.00524756]
["bitfinex-derivatives","ETHF0:USTF0",1773105930923,0.24829,2013.7,2013.2,4.97999954]
["bitfinex-derivatives","ETHF0:USTF0",1773105931127,4.38653278,2013.7,2013.2,4.97999954]
["bitfinex-derivatives","ETHF0:USTF0",1773105931930,0.24829,2013.7,2013.2,4.97999954]
["bitfinex-derivatives","ETHF0:USTF0",1773105932330,3.17875657,2014.0,2013.2,4.97999954]
["bitfinex-derivatives","ETHF0:USTF0",1773105932727,6.43819137,2013.9,2013.2,4.97999954]
["bitfinex-derivatives","ETHF0:USTF0",1773105932932,3.17875657,2013.8,2013.2,4.97999954]
["bitfinex-derivatives","ETHF0:USTF0",1773105934435,3.20875482,2013.9,2013.2,4.97999954]
["bitfinex-derivatives","ETHF0:USTF0",1773105935031,0.24824,2014.0,2013.2,4.97999954]
["bitfinex-derivatives","ETHF0:USTF0",1773105935231,3.18792015,2014.3,2013.2,4.97999954]
["bitfinex-derivatives","ETHF0:USTF0",1773105935435,3.18792015,2014.3,2013.5,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105935634,3.18792015,2014.3,2013.7,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105936134,3.43629907,2014.5,2013.7,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105936335,6.43632076,2014.4,2013.7,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105936632,6.43632076,2014.3,2013.7,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105936834,3.43629907,2014.5,2013.7,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105937024,9.84712213,2014.4,2013.7,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105937230,6.43659796,2014.3,2013.7,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105937433,3.41052417,2014.4,2013.7,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105937632,3.64541082,2014.5,2013.8,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105938131,6.18198733,2014.9,2014.1,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105938132,3.3971043,2014.9,2014.1,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105938435,10.06531576,2014.8,2014.2,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105938632,3.63183264,2014.8,2014.2,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105940128,3.70216756,2014.9,2014.2,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105940335,3.94044343,2015.0,2014.2,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105945538,3.94044343,2015.0,2014.1,20.91555623]
["bitfinex-derivatives","ETHF0:USTF0",1773105946337,3.94044343,2015.0,2014.2,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105949139,0.25169099,2015.0,2014.2,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105949335,0.00356099,2015.0,2014.2,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105950547,3.26653048,2015.4,2014.2,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105950934,0.24807,2015.5,2014.2,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105950935,3.53195555,2015.5,2014.2,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105951338,4.14517555,2016.0,2014.3,3.20515133]
["bitfinex-derivatives","ETHF0:USTF0",1773105951544,0.0051542,2016.0,2014.9,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105951845,3.27127339,2016.5,2015.1,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105952246,3.27589259,2016.3,2015.1,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105952641,3.28144376,2016.3,2015.1,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105952841,3.29628929,2016.1,2015.1,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105953345,0.00555117,2016.3,2015.1,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105953944,3.53186115,2016.7,2015.1,4.83255623]
["bitfinex-derivatives","ETHF0:USTF0",1773105954139,3.53186115,2016.7,2015.4,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105954341,3.2674686,2016.9,2015.4,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105954842,3.2674686,2016.9,2015.3,2.95694133]
["bitfinex-derivatives","ETHF0:USTF0",1773105954843,3.2674686,2016.9,2015.6,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105955045,0.00462454,2016.9,2015.8,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105955239,3.21694729,2016.9,2015.8,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105955439,3.21232275,2016.7,2015.8,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105955642,0.2479,2016.8,2015.8,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105955842,3.46022275,2016.8,2015.8,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105956343,0.2479,2016.8,2015.8,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105956737,3.44773328,2016.8,2015.8,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105959947,3.05734412,2016.2,2015.4,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105960145,3.30533412,2016.1,2015.4,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105960447,0.24799,2016.1,2015.4,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105960838,3.29286168,2016.1,2015.4,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105961039,0.24799,2016.1,2015.4,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105961245,3.01149306,2016.5,2015.4,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105961847,3.01149306,2016.3,2015.4,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105963157,2.91546418,2016.1,2015.4,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105963655,0.248,2016.0,2015.4,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105964748,3.14048506,2016.0,2015.4,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105966154,2.98984202,2016.2,2015.4,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105966357,0.24794,2016.5,2015.4,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105966358,2.9776547,2016.4,2015.4,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105966658,3.2255947,2016.5,2015.4,4.97625271]
["bitfinex-derivatives","ETHF0:USTF0",1773105969849,3.2255947,2016.5,2015.5,4.71323832]
["bitfinex-derivatives","ETHF0:USTF0",1773105971758,2.96693237,2016.0,2015.5,4.71323832]
["bitfinex-derivatives","ETHF0:USTF0",1773105971957,3.21517462,2015.9,2015.0,4.71323832]
["bitfinex-derivatives","ETHF0:USTF0",1773105972159,0.24805,2015.6,2014.8,4.71323832]
["bitfinex-derivatives","ETHF0:USTF0",1773105972863,3.20329903,2015.6,2014.8,4.71323832]
["bitfinex-derivatives","ETHF0:USTF0",1773105973164,3.20329903,2015.6,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105974561,7.09807501,2016.1,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105974562,2.91031194,2015.8,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105974755,4.39316555,2016.1,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105974756,2.91031194,2016.0,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105975755,3.11142807,2015.9,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105979265,2.80072111,2015.7,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105979866,2.80103433,2015.5,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105980262,3.03753865,2015.4,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105980469,3.04180012,2015.4,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105981469,0.25233147,2015.4,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105981670,0.00426147,2015.4,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105982070,2.78110336,2015.4,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105983572,0.00426147,2015.4,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105984366,2.67174839,2015.4,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105986973,0.00426147,2015.4,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105987875,2.88790936,2015.3,2014.8,4.71840793]
["bitfinex-derivatives","ETHF0:USTF0",1773105988571,2.88790936,2015.3,2014.6,4.71323832]
["bitfinex-derivatives","ETHF0:USTF0",1773105989671,2.88790936,2015.3,2014.6,0.0041431]
["bitfinex-derivatives","ETHF0:USTF0",1773105990170,2.88790936,2015.3,2014.6,4.71738142]
["bitfinex-derivatives","ETHF0:USTF0",1773105990370,2.63982936,2015.3,2014.6,4.71738142]
["bitfinex-derivatives","ETHF0:USTF0",1773105990771,2.86193793,2015.2,2014.6,4.71738142]
["bitfinex-derivatives","ETHF0:USTF0",1773105991370,0.2481,2015.2,2014.6,4.71738142]
["bitfinex-derivatives","ETHF0:USTF0",1773105991971,2.82735515,2015.2,2014.6,4.71738142]
["bitfinex-derivatives","ETHF0:USTF0",1773105993175,0.00426147,2015.4,2014.6,4.71738142]
["bitfinex-derivatives","ETHF0:USTF0",1773105993471,2.5678183,2015.4,2014.6,4.71738142]
["bitfinex-derivatives","ETHF0:USTF0",1773105994965,2.54225156,2015.2,2014.6,4.71738142]
["bitfinex-derivatives","ETHF0:USTF0",1773105997872,2.75650531,2015.1,2014.6,4.71738142]
["bitfinex-derivatives","ETHF0:USTF0",1773105998778,0.24811,2015.1,2014.6,4.71738142]
["bitfinex-derivatives","ETHF0:USTF0",1773105999775,2.79157634,2015.1,2014.6,4.71738142]
["bitfinex-derivatives","ETHF0:USTF0",1773106001777,2.79157634,2015.1,2014.1,4.64314315]
["bitfinex-derivatives","ETHF0:USTF0",1773106001971,2.77532042,2014.9,2014.1,4.64314315]
["bitfinex-derivatives","ETHF0:USTF0",1773106002777,2.77532042,2014.9,2014.1,4.64803485]
["bitfinex-derivatives","ETHF0:USTF0",1773106004475,2.49635481,2014.7,2014.1,4.64803485]
["bitfinex-derivatives","ETHF0:USTF0",1773106006171,2.7148909,2014.9,2014.1,4.64803485]
["bitfinex-derivatives","ETHF0:USTF0",1773106006375,6.39952846,2014.8,2014.1,4.64803485]
["bitfinex-derivatives","ETHF0:USTF0",1773106006574,2.7148909,2014.9,2014.1,4.64803485]
["bitfinex-derivatives","ETHF0:USTF0",1773106006777,8.85579423,2014.8,2014.1,4.64803485]
["bitfinex-derivatives","ETHF0:USTF0",1773106006974,2.44318953,2014.7,2014.1,4.64803485]
["bitfinex-derivatives","ETHF0:USTF0",1773106010981,3.09698001,2014.5,2014.1,0.0048917]
["bitfinex-derivatives","ETHF0:USTF0",1773106011286,3.09698001,2014.5,2013.6,4.64314315]
["bitfinex-derivatives","ETHF0:USTF0",1773106011582,7.09807501,2014.9,2013.6,4.64314315]
["bitfinex-derivatives","ETHF0:USTF0",1773106011583,4.41672447,2014.3,2013.6,4.64314315]
["bitfinex-derivatives","ETHF0:USTF0",1773106012084,4.41672447,2014.3,2013.6,4.64869382]
["bitfinex-derivatives","ETHF0:USTF0",1773106012578,0.24822,2014.2,2013.6,4.64869382]
["bitfinex-derivatives","ETHF0:USTF0",1773106012784,4.41672447,2014.1,2013.6,4.64869382]
["bitfinex-derivatives","ETHF0:USTF0",1773106013579,4.66496447,2014.0,2013.4,4.28209592]
["bitfinex-derivatives","ETHF0:USTF0",1773106014290,4.41672447,2014.2,2013.4,4.28209592]
["bitfinex-derivatives","ETHF0:USTF0",1773106014786,4.41672447,2014.2,2013.4,4.28804716]
["bitfinex-derivatives","ETHF0:USTF0",1773106015385,4.66495447,2014.1,2013.4,4.28804716]
["bitfinex-derivatives","ETHF0:USTF0",1773106015776,4.66495447,2014.1,2013.4,0.00595124]
["bitfinex-derivatives","ETHF0:USTF0",1773106016381,4.66495447,2014.1,2013.4,4.28804716]
["bitfinex-derivatives","ETHF0:USTF0",1773106016584,4.66495447,2014.1,2013.4,0.00595124]
["bitfinex-derivatives","ETHF0:USTF0",1773106017184,4.66495447,2014.1,2013.4,4.28804716]
["bitfinex-derivatives","ETHF0:USTF0",1773106018389,4.66495447,2014.1,2013.4,0.00595124]
["bitfinex-derivatives","ETHF0:USTF0",1773106018794,4.66495447,2014.1,2013.2,4.28209592]
["bitfinex-derivatives","ETHF0:USTF0",1773106019292,4.41672447,2013.6,2013.2,4.28209592]
["bitfinex-derivatives","ETHF0:USTF0",1773106019589,4.41672447,2013.6,2012.6,4.28209592]
["bitfinex-derivatives","ETHF0:USTF0",1773106019791,4.41672447,2013.6,2012.5,56.595]
["bitfinex-derivatives","ETHF0:USTF0",1773106019792,4.42192982,2013.6,2013.2,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1773106019986,4.41672447,2013.4,2013.2,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1773106020387,4.41672447,2013.5,2013.0,4.28209592]
["bitfinex-derivatives","ETHF0:USTF0",1773106020593,4.42192982,2013.6,2013.0,4.28209592]
["bitfinex-derivatives","ETHF0:USTF0",1773106021482,4.42192982,2013.6,2013.0,4.28785919]
["bitfinex-derivatives","ETHF0:USTF0",1773106023486,4.72677259,2014.0,2013.3,4.49416587]
["bitfinex-derivatives","ETHF0:USTF0",1773106023989,4.47852259,2013.5,2013.1,4.49416587]
["bitfinex-derivatives","ETHF0:USTF0",1773106024386,4.48339283,2013.5,2013.1,4.49416587]
["bitfinex-derivatives","ETHF0:USTF0",1773106025784,0.00487024,2013.5,2013.1,4.49416587]
["bitfinex-derivatives","ETHF0:USTF0",1773106026486,4.47852259,2013.9,2013.1,4.49416587]
["bitfinex-derivatives","ETHF0:USTF0",1773106027396,4.48458442,2013.9,2013.1,4.49416587]
["bitfinex-derivatives","ETHF0:USTF0",1773106028795,0.00606183,2013.9,2013.1,4.49416587]
["bitfinex-derivatives","ETHF0:USTF0",1773106030199,4.48458442,2013.9,2013.1,4.49416587]
["bitfinex-derivatives","ETHF0:USTF0",1773106030798,0.00606183,2013.9,2013.1,4.49416587]
["bitfinex-derivatives","ETHF0:USTF0",1773106032499,4.48458442,2013.9,2013.1,4.49416587]
["bitfinex-derivatives","ETHF0:USTF0",1773106032895,4.72679259,2013.8,2013.1,4.49416587]
["bitfinex-derivatives","ETHF0:USTF0",1773106033096,4.72685259,2013.4,2013.0,4.49992914]
["bitfinex-derivatives","ETHF0:USTF0",1773106034092,4.72685259,2013.4,2012.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773106034093,4.72685259,2013.4,2012.8,4.49416587]
["bitfinex-derivatives","ETHF0:USTF0",1773106034296,4.72685259,2013.4,2012.3,4.49416587]
["bitfinex-derivatives","ETHF0:USTF0",1773106035297,4.72685259,2013.4,2012.3,4.49961981]
["bitfinex-derivatives","ETHF0:USTF0",1773106035594,4.72686259,2013.2,2012.3,4.49961981]
["bitfinex-derivatives","ETHF0:USTF0",1773106037303,4.72689259,2013.0,2012.3,4.49961981]
["bitfinex-derivatives","ETHF0:USTF0",1773106038207,4.72689259,2013.0,2012.3,0.00545394]
["bitfinex-derivatives","ETHF0:USTF0",1773106038505,4.47852259,2012.8,2012.3,0.00545394]
["bitfinex-derivatives","ETHF0:USTF0",1773106038902,4.47852259,2012.6,2012.3,0.00545394]
["bitfinex-derivatives","ETHF0:USTF0",1773106039998,4.47852259,2012.6,2012.3,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773106040810,4.47852259,2012.6,2012.3,4.49416981]
["bitfinex-derivatives","ETHF0:USTF0",1773106041112,4.72693259,2012.7,2012.3,4.49416981]
["bitfinex-derivatives","ETHF0:USTF0",1773106042408,4.47852259,2013.1,2012.3,4.49416981]
["bitfinex-derivatives","ETHF0:USTF0",1773106045312,4.72687259,2013.2,2012.3,4.49416981]
["bitfinex-derivatives","ETHF0:USTF0",1773106047213,0.24835,2013.2,2012.3,4.49416981]
["bitfinex-derivatives","ETHF0:USTF0",1773106048017,4.72687259,2013.2,2012.3,4.49416981]
["bitfinex-derivatives","ETHF0:USTF0",1773106050922,4.72692259,2012.8,2012.3,4.49416981]
["bitfinex-derivatives","ETHF0:USTF0",1773106052916,0.2484,2012.8,2012.3,4.49416981]
["bitfinex-derivatives","ETHF0:USTF0",1773106053123,4.72692259,2012.8,2012.3,4.49416981]
["bitfinex-derivatives","ETHF0:USTF0",1773106053822,4.72692259,2012.8,2012.3,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773106064630,4.41478555,2012.6,2012.3,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773106065826,4.66318555,2012.8,2012.3,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773106074738,4.34153437,2012.6,2012.3,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773106077626,4.09311437,2012.4,2011.8,4.29955903]
["bitfinex-derivatives","ETHF0:USTF0",1773106078738,4.0984848,2012.4,2011.8,4.30555268]
["bitfinex-derivatives","ETHF0:USTF0",1773106079137,4.09311437,2012.2,2011.8,4.30555268]
["bitfinex-derivatives","ETHF0:USTF0",1773106079937,4.09311437,2012.2,2011.8,0.00599365]
["bitfinex-derivatives","ETHF0:USTF0",1773106080131,4.09311437,2012.0,2011.4,4.2800591]
["bitfinex-derivatives","ETHF0:USTF0",1773106080335,4.09311437,2011.8,2011.2,4.2800591]
["bitfinex-derivatives","ETHF0:USTF0",1773106081034,12.20511437,2012.2,2011.2,4.2800591]
["bitfinex-derivatives","ETHF0:USTF0",1773106081243,12.20511437,2012.2,2011.2,4.28400627]
["bitfinex-derivatives","ETHF0:USTF0",1773106081734,4.09311437,2012.3,2011.2,4.28400627]
["bitfinex-derivatives","ETHF0:USTF0",1773106082234,4.3469348,2012.4,2011.2,4.28400627]
["bitfinex-derivatives","ETHF0:USTF0",1773106093651,4.3469348,2012.4,2011.6,4.10092414]
["bitfinex-derivatives","ETHF0:USTF0",1773106094955,4.3469348,2012.4,2011.8,4.10092414]
["bitfinex-derivatives","ETHF0:USTF0",1773106096857,4.12083683,2012.4,2012.0,4.10092414]
["bitfinex-derivatives","ETHF0:USTF0",1773106097556,4.12083683,2012.4,2011.8,4.10092414]
["bitfinex-derivatives","ETHF0:USTF0",1773106098255,4.1154664,2012.3,2011.5,1.97597486]
["bitfinex-derivatives","ETHF0:USTF0",1773106098461,4.1154664,2012.1,2011.4,4.10092414]
["bitfinex-derivatives","ETHF0:USTF0",1773106102963,0.24849,2012.0,2011.4,4.10092414]
["bitfinex-derivatives","ETHF0:USTF0",1773106103168,4.1154664,2011.9,2011.3,4.10092414]
["bitfinex-derivatives","ETHF0:USTF0",1773106104262,0.24849,2012.0,2011.3,6.076899]
["bitfinex-derivatives","ETHF0:USTF0",1773106104470,4.3639564,2012.0,2011.4,4.10092414]
["bitfinex-derivatives","ETHF0:USTF0",1773106108374,4.1154664,2012.1,2011.6,4.10092414]
["bitfinex-derivatives","ETHF0:USTF0",1773106109377,4.3639464,2012.1,2011.6,4.10092414]
["bitfinex-derivatives","ETHF0:USTF0",1773106114283,4.3639464,2012.1,2011.4,4.2692099]
["bitfinex-derivatives","ETHF0:USTF0",1773106114484,4.09292788,2011.7,2011.3,4.2692099]
["bitfinex-derivatives","ETHF0:USTF0",1773106114879,4.34144788,2011.8,2011.3,4.2692099]
["bitfinex-derivatives","ETHF0:USTF0",1773106116086,4.09292788,2012.0,2011.4,4.2692099]
["bitfinex-derivatives","ETHF0:USTF0",1773106122285,4.09292788,2012.2,2011.4,4.2692099]
["bitfinex-derivatives","ETHF0:USTF0",1773106122480,4.09292788,2012.2,2011.6,4.2692099]
["bitfinex-derivatives","ETHF0:USTF0",1773106124495,4.34139788,2012.3,2011.6,4.2692099]
["bitfinex-derivatives","ETHF0:USTF0",1773106126597,0.24847,2012.3,2011.8,4.2692099]
["bitfinex-derivatives","ETHF0:USTF0",1773106126797,0.24847,2012.3,2012.0,4.2692099]
["bitfinex-derivatives","ETHF0:USTF0",1773106126991,4.09829831,2012.4,2012.0,4.2692099]
["bitfinex-derivatives","ETHF0:USTF0",1773106127697,4.34139788,2012.3,2012.0,4.2692099]
["bitfinex-derivatives","ETHF0:USTF0",1773106129393,0.00537043,2012.4,2012.0,4.2692099]
["bitfinex-derivatives","ETHF0:USTF0",1773106129593,4.09292788,2012.5,2012.0,4.2692099]
["bitfinex-derivatives","ETHF0:USTF0",1773106130498,4.09774504,2012.5,2012.0,4.2692099]
["bitfinex-derivatives","ETHF0:USTF0",1773106134302,4.09774504,2012.5,2011.6,3.90822129]
["bitfinex-derivatives","ETHF0:USTF0",1773106134303,4.05388107,2012.3,2011.6,3.90822129]
["bitfinex-derivatives","ETHF0:USTF0",1773106134596,4.05388107,2012.3,2011.7,1.97597486]
["bitfinex-derivatives","ETHF0:USTF0",1773106134798,4.05388107,2012.3,2011.8,3.90822129]
["bitfinex-derivatives","ETHF0:USTF0",1773106138307,0.24844,2012.4,2012.2,3.90822129]
["bitfinex-derivatives","ETHF0:USTF0",1773106138502,4.05869823,2012.5,2012.2,3.90822129]
["bitfinex-derivatives","ETHF0:USTF0",1773106138798,4.05869823,2012.5,2011.9,1.97597486]
["bitfinex-derivatives","ETHF0:USTF0",1773106139004,4.05869823,2012.5,2012.0,3.90822129]
["bitfinex-derivatives","ETHF0:USTF0",1773106139804,4.30232107,2012.4,2012.0,3.90822129]
["bitfinex-derivatives","ETHF0:USTF0",1773106140500,4.05869823,2012.5,2012.0,3.90822129]
["bitfinex-derivatives","ETHF0:USTF0",1773106140704,4.05388107,2012.8,2012.2,3.90822129]
["bitfinex-derivatives","ETHF0:USTF0",1773106141603,4.05895286,2012.8,2012.2,3.90822129]
["bitfinex-derivatives","ETHF0:USTF0",1773106145608,4.07372829,2013.0,2012.7,3.89620141]
["bitfinex-derivatives","ETHF0:USTF0",1773106146204,2.09449491,2013.0,2012.7,3.89620141]
["bitfinex-derivatives","ETHF0:USTF0",1773106146798,2.09449491,2013.0,2012.7,3.90047282]
["bitfinex-derivatives","ETHF0:USTF0",1773106146799,0.00358732,2013.0,2012.7,3.90047282]
["bitfinex-derivatives","ETHF0:USTF0",1773106147401,3.4374621,2013.1,2012.7,3.90047282]
["bitfinex-derivatives","ETHF0:USTF0",1773106147606,3.30427419,2013.3,2012.7,3.90047282]
["bitfinex-derivatives","ETHF0:USTF0",1773106148502,3.30976877,2013.3,2012.7,3.90047282]
["bitfinex-derivatives","ETHF0:USTF0",1773106148709,3.30921285,2013.1,2012.5,3.89620141]
["bitfinex-derivatives","ETHF0:USTF0",1773106149816,3.30921285,2013.1,2012.5,3.90253479]
["bitfinex-derivatives","ETHF0:USTF0",1773106159914,3.29147703,2012.9,2012.5,3.90253479]
["bitfinex-derivatives","ETHF0:USTF0",1773106161014,3.29147703,2012.9,2012.4,3.32853481]
["bitfinex-derivatives","ETHF0:USTF0",1773106162014,3.29147703,2012.9,2012.4,3.33471539]
["bitfinex-derivatives","ETHF0:USTF0",1773106163115,0.24837,2013.0,2012.4,3.33471539]
["bitfinex-derivatives","ETHF0:USTF0",1773106163810,4.18915871,2013.0,2012.4,3.33471539]
["bitfinex-derivatives","ETHF0:USTF0",1773106165213,4.19473378,2012.7,2011.9,3.89620141]
["bitfinex-derivatives","ETHF0:USTF0",1773106166112,4.19473378,2012.7,2011.9,3.90161559]
["bitfinex-derivatives","ETHF0:USTF0",1773106174924,0.24842,2012.7,2011.9,3.90161559]
["bitfinex-derivatives","ETHF0:USTF0",1773106175628,0.24842,2012.7,2011.9,5.87518978]
["bitfinex-derivatives","ETHF0:USTF0",1773106175924,0.24842,2012.7,2012.0,4.13794422]
["bitfinex-derivatives","ETHF0:USTF0",1773106176126,4.34582475,2012.7,2012.0,4.13794422]
["bitfinex-derivatives","ETHF0:USTF0",1773106184131,4.26716839,2012.3,2011.9,0.00541418]
["bitfinex-derivatives","ETHF0:USTF0",1773106184331,4.26716839,2012.3,2011.7,4.13794422]
["bitfinex-derivatives","ETHF0:USTF0",1773106185331,4.26716839,2012.3,2011.7,4.14367953]
["bitfinex-derivatives","ETHF0:USTF0",1773106185732,0.2484,2012.8,2011.9,4.13794422]
["bitfinex-derivatives","ETHF0:USTF0",1773106185933,0.2484,2012.8,2012.2,4.13794422]
["bitfinex-derivatives","ETHF0:USTF0",1773106186342,4.25277545,2012.8,2012.2,4.13794422]
["bitfinex-derivatives","ETHF0:USTF0",1773106187038,0.2484,2012.8,2012.2,4.13794422]
["bitfinex-derivatives","ETHF0:USTF0",1773106188541,4.2338054,2012.8,2012.2,4.13794422]
["bitfinex-derivatives","ETHF0:USTF0",1773106196044,0.2484,2012.8,2012.2,4.13794422]
["bitfinex-derivatives","ETHF0:USTF0",1773106196440,4.19030515,2012.8,2012.2,4.13794422]
["bitfinex-derivatives","ETHF0:USTF0",1773106202747,4.19030515,2012.8,2011.9,3.99351488]
["bitfinex-derivatives","ETHF0:USTF0",1773106203145,14.40098733,2013.2,2011.5,18.70677445]
["bitfinex-derivatives","ETHF0:USTF0",1773106203146,3.94190515,2012.1,2011.5,3.99351488]
["bitfinex-derivatives","ETHF0:USTF0",1773106203345,3.9494119,2011.9,2011.2,3.99351488]
["bitfinex-derivatives","ETHF0:USTF0",1773106203544,0.24849,2012.0,2011.2,3.99351488]
["bitfinex-derivatives","ETHF0:USTF0",1773106203745,4.1979019,2012.0,2011.2,3.99351488]
["bitfinex-derivatives","ETHF0:USTF0",1773106204348,4.1979019,2012.0,2011.2,3.99981463]
["bitfinex-derivatives","ETHF0:USTF0",1773106205046,0.24849,2012.0,2011.5,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106205449,4.1979019,2012.0,2011.5,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106205845,3.9494119,2012.2,2011.5,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106206953,3.9494119,2012.2,2011.6,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106207751,3.9494119,2012.2,2011.8,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106210147,3.9494119,2012.2,2011.7,5.78333063]
["bitfinex-derivatives","ETHF0:USTF0",1773106211051,3.9494119,2012.2,2011.8,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106211651,4.17374723,2012.5,2012.2,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106211947,3.92449649,2012.9,2012.2,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106212944,3.91810805,2012.7,2012.2,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106213348,3.91810805,2012.7,2011.9,1.97566622]
["bitfinex-derivatives","ETHF0:USTF0",1773106213554,3.91810805,2012.7,2012.0,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106214253,3.90485227,2012.5,2012.0,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106215849,3.8136028,2012.3,2011.7,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106216055,3.8136028,2012.1,2011.4,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106216448,4.0620928,2012.0,2011.4,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106225361,4.0620928,2012.0,2011.2,3.81396416]
["bitfinex-derivatives","ETHF0:USTF0",1773106225958,3.72377995,2011.5,2011.2,0.00629975]
["bitfinex-derivatives","ETHF0:USTF0",1773106226164,3.72377995,2011.3,2010.7,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106227264,3.72377995,2011.3,2010.7,3.81296695]
["bitfinex-derivatives","ETHF0:USTF0",1773106227658,0.00474597,2011.5,2010.9,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106231067,3.58322611,2011.8,2010.9,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106231564,3.83049857,2011.9,2010.9,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106231765,0.24851,2011.9,2010.9,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106231965,3.83618978,2011.9,2010.9,3.80766441]
["bitfinex-derivatives","ETHF0:USTF0",1773106234668,3.53494617,2011.4,2010.7,3.87957242]
["bitfinex-derivatives","ETHF0:USTF0",1773106241574,3.53494617,2011.4,2010.8,3.87426988]
["bitfinex-derivatives","ETHF0:USTF0",1773106243969,2.23175793,2011.9,2011.0,3.87426988]
["bitfinex-derivatives","ETHF0:USTF0",1773106244175,3.47391159,2011.8,2011.2,3.87426988]
["bitfinex-derivatives","ETHF0:USTF0",1773106249479,3.47391159,2011.8,2011.4,3.87426988]
["bitfinex-derivatives","ETHF0:USTF0",1773106249777,3.35597394,2011.8,2011.4,3.87426988]
["bitfinex-derivatives","ETHF0:USTF0",1773106250574,0.25419121,2011.9,2011.4,3.87426988]
["bitfinex-derivatives","ETHF0:USTF0",1773106250774,3.67665451,2011.9,2011.6,3.87426988]
["bitfinex-derivatives","ETHF0:USTF0",1773106251274,3.67665451,2011.9,2011.3,1.97756672]
["bitfinex-derivatives","ETHF0:USTF0",1773106251478,3.67665451,2011.9,2011.4,3.87426988]
["bitfinex-derivatives","ETHF0:USTF0",1773106254077,3.67665451,2011.9,2011.2,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106254280,3.65044036,2011.7,2011.0,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106255777,3.65044036,2011.7,2011.2,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106259177,0.24853,2011.7,2011.2,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106259383,3.31207592,2011.9,2011.2,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106259781,0.24847,2012.2,2011.2,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106260377,3.30638471,2012.3,2011.2,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106260682,3.30040516,2012.6,2011.8,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106260878,3.30674157,2012.6,2011.8,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106261084,0.00633641,2012.6,2011.8,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106261285,3.31701995,2012.6,2011.8,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106261582,3.31201049,2013.0,2011.8,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106261886,3.31201049,2013.0,2012.1,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106262184,0.24838,2012.9,2012.1,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106262383,3.31149381,2012.8,2012.1,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106262585,3.3065467,2012.6,2011.5,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106263185,0.24841,2012.7,2011.8,3.64130368]
["bitfinex-derivatives","ETHF0:USTF0",1773106263381,3.26431338,2013.5,2012.7,3.66328505]
["bitfinex-derivatives","ETHF0:USTF0",1773106263584,3.26431338,2013.4,2012.7,3.66328505]
["bitfinex-derivatives","ETHF0:USTF0",1773106263782,3.26431338,2013.7,2012.7,3.66328505]
["bitfinex-derivatives","ETHF0:USTF0",1773106264578,3.25855361,2013.5,2012.7,3.66930828]
["bitfinex-derivatives","ETHF0:USTF0",1773106267991,3.20842978,2013.7,2012.7,3.66930828]
["bitfinex-derivatives","ETHF0:USTF0",1773106268190,3.20842978,2013.7,2012.9,3.66328505]
["bitfinex-derivatives","ETHF0:USTF0",1773106268792,0.00361447,2013.7,2012.9,3.66328505]
["bitfinex-derivatives","ETHF0:USTF0",1773106269190,3.11770159,2013.7,2012.9,3.66328505]
["bitfinex-derivatives","ETHF0:USTF0",1773106271288,0.00361447,2013.7,2012.9,3.66328505]
["bitfinex-derivatives","ETHF0:USTF0",1773106271992,3.08365125,2013.7,2012.9,3.66328505]
["bitfinex-derivatives","ETHF0:USTF0",1773106272185,3.08365125,2013.7,2012.7,0.00602323]
["bitfinex-derivatives","ETHF0:USTF0",1773106272186,3.33194125,2013.7,2012.7,3.66930828]
["bitfinex-derivatives","ETHF0:USTF0",1773106281703,0.24834,2013.3,2012.7,3.66930828]
["bitfinex-derivatives","ETHF0:USTF0",1773106281901,3.15460141,2013.1,2012.7,0.00602323]
["bitfinex-derivatives","ETHF0:USTF0",1773106282102,3.15460141,2013.1,2012.6,3.5008391]
["bitfinex-derivatives","ETHF0:USTF0",1773106282305,3.15460141,2013.1,2012.4,3.66328505]
["bitfinex-derivatives","ETHF0:USTF0",1773106283204,3.15460141,2013.1,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106286712,3.06490952,2013.5,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106287110,0.24832,2013.4,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106287413,3.05137936,2013.1,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106288111,0.24834,2013.2,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106288315,3.29441776,2013.2,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106297720,0.24839,2012.8,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106297923,3.2846928,2012.8,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106298223,0.24839,2012.8,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106298724,3.27955695,2012.8,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106299118,0.24839,2012.8,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106299325,3.27904094,2013.3,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106299526,6.16667663,2013.2,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106299724,3.27904094,2013.3,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106299926,9.44132067,2013.2,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106300225,3.27426383,2013.2,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106300624,0.24836,2013.1,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106300822,3.2874262,2013.0,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106304026,4.13490768,2013.4,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106304027,3.26301358,2012.8,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106304825,0.24838,2012.9,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106305026,3.49734875,2012.9,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106306026,0.24838,2012.9,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106306328,3.24386333,2013.0,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106309333,3.25417298,2013.3,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106309535,3.24945974,2013.2,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106311632,3.876,2013.3,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106311633,3.23898774,2013.0,2012.4,3.66844662]
["bitfinex-derivatives","ETHF0:USTF0",1773106312634,3.23898774,2013.0,2011.9,10.38820026]
["bitfinex-derivatives","ETHF0:USTF0",1773106312635,3.23398744,2012.8,2012.2,3.84005263]
["bitfinex-derivatives","ETHF0:USTF0",1773106313137,3.23398744,2012.8,2011.9,3.84005263]
["bitfinex-derivatives","ETHF0:USTF0",1773106313539,3.23365677,2012.4,2011.9,3.84005263]
["bitfinex-derivatives","ETHF0:USTF0",1773106313736,3.23365677,2012.0,2011.5,3.84005263]
["bitfinex-derivatives","ETHF0:USTF0",1773106313937,0.24848,2012.1,2011.5,3.84005263]
["bitfinex-derivatives","ETHF0:USTF0",1773106314234,3.23334738,2012.5,2011.5,3.84005263]
["bitfinex-derivatives","ETHF0:USTF0",1773106314834,3.23884244,2012.5,2011.5,3.84371821]
["bitfinex-derivatives","ETHF0:USTF0",1773106318737,3.0430368,2012.3,2011.5,3.84371821]
["bitfinex-derivatives","ETHF0:USTF0",1773106320644,3.05414118,2011.9,2011.5,0.00366558]
["bitfinex-derivatives","ETHF0:USTF0",1773106320845,3.05414118,2011.9,2011.5,3.84371821]
["bitfinex-derivatives","ETHF0:USTF0",1773106321739,0.24849,2012.0,2011.5,3.84371821]
["bitfinex-derivatives","ETHF0:USTF0",1773106322136,3.05420511,2012.4,2011.5,3.84371821]
["bitfinex-derivatives","ETHF0:USTF0",1773106325250,2.98782194,2012.2,2011.5,3.84371821]
["bitfinex-derivatives","ETHF0:USTF0",1773106325551,3.23184013,2012.1,2011.5,3.84371821]
["bitfinex-derivatives","ETHF0:USTF0",1773106326649,0.24848,2012.1,2011.5,3.84371821]
["bitfinex-derivatives","ETHF0:USTF0",1773106326846,2.97869972,2012.3,2011.5,3.84371821]
["bitfinex-derivatives","ETHF0:USTF0",1773106327747,2.98062149,2012.5,2011.5,3.84371821]
["bitfinex-derivatives","ETHF0:USTF0",1773106327958,0.00549506,2012.5,2011.5,3.84371821]
["bitfinex-derivatives","ETHF0:USTF0",1773106328850,0.24842,2012.6,2011.5,3.84371821]
["bitfinex-derivatives","ETHF0:USTF0",1773106329850,0.25328942,2012.6,2011.5,3.84371821]
["bitfinex-derivatives","ETHF0:USTF0",1773106331255,0.00486942,2012.6,2011.5,3.84371821]
["bitfinex-derivatives","ETHF0:USTF0",1773106331448,0.24836,2013.1,2011.5,3.84371821]
["bitfinex-derivatives","ETHF0:USTF0",1773106331449,2.97823357,2013.0,2011.5,4.09226821]
["bitfinex-derivatives","ETHF0:USTF0",1773106331654,2.97823357,2013.0,2011.9,3.63576004]
["bitfinex-derivatives","ETHF0:USTF0",1773106332251,2.97801422,2012.8,2011.9,3.63576004]
["bitfinex-derivatives","ETHF0:USTF0",1773106332452,2.97399643,2012.6,2011.9,3.63576004]
["bitfinex-derivatives","ETHF0:USTF0",1773106335350,0.00388648,2012.8,2011.5,2.96531896]
["bitfinex-derivatives","ETHF0:USTF0",1773106335351,2.97329148,2012.2,2011.6,3.63576004]
["bitfinex-derivatives","ETHF0:USTF0",1773106339159,2.96418792,2012.0,2011.5,3.63942562]
["bitfinex-derivatives","ETHF0:USTF0",1773106339756,2.95992945,2011.8,2011.5,0.00366558]
["bitfinex-derivatives","ETHF0:USTF0",1773106339959,2.95992945,2011.8,2011.4,3.63576004]
["bitfinex-derivatives","ETHF0:USTF0",1773106340960,2.95992945,2011.8,2011.4,3.6409476]
["bitfinex-derivatives","ETHF0:USTF0",1773106343959,3.16965456,2011.7,2011.4,3.6409476]
["bitfinex-derivatives","ETHF0:USTF0",1773106344157,3.16970456,2011.3,2010.8,3.63576004]
["bitfinex-derivatives","ETHF0:USTF0",1773106345062,3.17412596,2011.3,2010.8,3.64066633]
["bitfinex-derivatives","ETHF0:USTF0",1773106347268,3.17412596,2011.3,2010.8,0.00490629]
["bitfinex-derivatives","ETHF0:USTF0",1773106347566,3.17412596,2011.3,2010.8,3.64066633]
["bitfinex-derivatives","ETHF0:USTF0",1773106347967,3.17412596,2011.3,2010.8,0.00490629]
["bitfinex-derivatives","ETHF0:USTF0",1773106348870,3.17412596,2011.3,2010.8,3.64066633]
["bitfinex-derivatives","ETHF0:USTF0",1773106350470,3.27092412,2011.6,2010.8,3.64066633]
["bitfinex-derivatives","ETHF0:USTF0",1773106351577,3.27481229,2011.6,2010.8,3.64066633]
["bitfinex-derivatives","ETHF0:USTF0",1773106354573,0.24852,2011.8,2010.8,3.64066633]
["bitfinex-derivatives","ETHF0:USTF0",1773106355676,3.53071769,2011.8,2010.8,3.64066633]
["bitfinex-derivatives","ETHF0:USTF0",1773106355877,3.53071769,2011.8,2011.0,3.6821156]
["bitfinex-derivatives","ETHF0:USTF0",1773106356077,0.25393093,2011.8,2011.0,3.6821156]
["bitfinex-derivatives","ETHF0:USTF0",1773106358379,0.25393093,2011.8,2011.1,3.6821156]
["bitfinex-derivatives","ETHF0:USTF0",1773106361180,3.53279498,2011.8,2011.1,3.6821156]
["bitfinex-derivatives","ETHF0:USTF0",1773106364686,3.53279498,2011.8,2011.0,3.6821156]
["bitfinex-derivatives","ETHF0:USTF0",1773106367687,3.35087465,2011.3,2010.8,3.68702189]
["bitfinex-derivatives","ETHF0:USTF0",1773106368588,3.35087465,2011.3,2010.8,0.00490629]
["bitfinex-derivatives","ETHF0:USTF0",1773106370392,3.35775412,2011.3,2010.8,3.72595797]
["bitfinex-derivatives","ETHF0:USTF0",1773106370987,3.10917412,2011.5,2010.8,3.72595797]
["bitfinex-derivatives","ETHF0:USTF0",1773106371588,3.10424512,2011.3,2010.8,3.72595797]
["bitfinex-derivatives","ETHF0:USTF0",1773106372088,0.24857,2011.4,2010.8,3.72595797]
["bitfinex-derivatives","ETHF0:USTF0",1773106372289,3.10965647,2011.8,2010.8,3.72595797]
["bitfinex-derivatives","ETHF0:USTF0",1773106373389,0.00541093,2011.8,2011.0,3.72105168]
["bitfinex-derivatives","ETHF0:USTF0",1773106378889,3.4578053,2011.7,2011.0,3.72105168]
["bitfinex-derivatives","ETHF0:USTF0",1773106380599,0.24853,2011.7,2011.0,3.72105168]
["bitfinex-derivatives","ETHF0:USTF0",1773106381895,4.10301185,2012.2,2011.0,3.72105168]
["bitfinex-derivatives","ETHF0:USTF0",1773106381896,0.24848,2012.2,2011.1,3.72105168]
["bitfinex-derivatives","ETHF0:USTF0",1773106382098,0.24848,2012.2,2011.4,3.72105168]
["bitfinex-derivatives","ETHF0:USTF0",1773106382396,3.46127257,2012.2,2011.4,3.72105168]
["bitfinex-derivatives","ETHF0:USTF0",1773106383099,0.00398827,2012.2,2011.4,3.72105168]
["bitfinex-derivatives","ETHF0:USTF0",1773106383301,3.21356466,2012.5,2011.6,3.72105168]
["bitfinex-derivatives","ETHF0:USTF0",1773106383706,3.21176907,2012.6,2011.6,3.72105168]
["bitfinex-derivatives","ETHF0:USTF0",1773106383900,0.24841,2012.7,2011.7,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106384100,3.45993525,2012.7,2011.7,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106384300,3.46455024,2012.7,2011.7,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106384503,0.00461499,2012.7,2012.0,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106385794,3.21320572,2013.0,2012.0,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106385999,3.46155572,2013.2,2012.2,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106386699,3.46521541,2013.2,2012.2,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106397716,0.25200969,2013.2,2012.2,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106398514,0.00365969,2013.2,2012.2,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106399417,3.22544132,2013.6,2012.3,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106400216,3.22544132,2013.6,2012.5,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106400415,0.00478401,2013.6,2012.5,3.66465962]
["bitfinex-derivatives","ETHF0:USTF0",1773106402519,0.00478401,2013.6,2012.5,3.91307962]
["bitfinex-derivatives","ETHF0:USTF0",1773106403921,0.00478401,2013.6,2012.7,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106405112,3.24111278,2014.1,2012.7,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106405317,3.24111278,2014.4,2013.1,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106405515,3.24112459,2014.7,2013.5,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106405717,3.24112459,2015.2,2013.5,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106405917,3.24112459,2015.2,2013.7,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106406222,3.24602453,2015.2,2013.9,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106406920,0.00489994,2015.2,2013.9,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106407114,3.25098227,2015.2,2013.9,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106407515,0.00489994,2015.2,2014.1,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106407718,0.00489994,2015.2,2014.3,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106407918,3.49009387,2015.5,2014.5,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106408821,0.244,2015.5,2014.5,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106409022,3.49636806,2015.5,2014.5,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106411121,0.25026225,2015.5,2014.7,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106413933,3.5019825,2016.0,2014.7,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106414732,3.5019825,2015.8,2014.7,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106415032,3.50565083,2015.8,2014.7,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106416426,0.00366833,2015.8,2014.7,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106416728,3.50565083,2015.8,2014.7,3.65986199]
["bitfinex-derivatives","ETHF0:USTF0",1773106420533,3.50565083,2015.8,2014.9,3.68199072]
["bitfinex-derivatives","ETHF0:USTF0",1773106423236,3.48814057,2016.1,2014.9,3.68199072]
["bitfinex-derivatives","ETHF0:USTF0",1773106424132,3.48810928,2015.9,2014.9,3.68199072]
["bitfinex-derivatives","ETHF0:USTF0",1773106424531,3.73607967,2016.0,2014.9,3.68199072]
["bitfinex-derivatives","ETHF0:USTF0",1773106424733,0.00349745,2016.1,2015.1,3.93009072]
["bitfinex-derivatives","ETHF0:USTF0",1773106424927,3.48807967,2016.3,2015.1,3.93009072]
["bitfinex-derivatives","ETHF0:USTF0",1773106425830,3.45195448,2016.1,2015.1,3.68199072]
["bitfinex-derivatives","ETHF0:USTF0",1773106426434,3.45192438,2015.7,2015.1,3.68199072]
["bitfinex-derivatives","ETHF0:USTF0",1773106428144,3.45192438,2015.7,2014.9,3.68199072]
["bitfinex-derivatives","ETHF0:USTF0",1773106428341,3.4115415,2015.5,2014.9,3.68199072]
["bitfinex-derivatives","ETHF0:USTF0",1773106428945,1.89401639,2015.1,2014.5,3.68199072]
["bitfinex-derivatives","ETHF0:USTF0",1773106429146,1.89401639,2015.1,2014.3,18.54799072]
["bitfinex-derivatives","ETHF0:USTF0",1773106429741,1.89401639,2015.1,2014.4,3.68199072]
["bitfinex-derivatives","ETHF0:USTF0",1773106429937,1.89401639,2015.1,2014.3,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1773106430342,1.89401639,2015.1,2014.3,18.54799072]
["bitfinex-derivatives","ETHF0:USTF0",1773106431545,1.89401639,2015.1,2014.3,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1773106431546,0.24812,2015.0,2014.3,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1773106431747,1.85533717,2014.9,2014.2,3.56244695]
["bitfinex-derivatives","ETHF0:USTF0",1773106432046,1.85533717,2014.9,2014.1,3.56603751]
["bitfinex-derivatives","ETHF0:USTF0",1773106433044,1.85530881,2014.7,2014.1,0.00359056]
["bitfinex-derivatives","ETHF0:USTF0",1773106433247,1.85973746,2014.7,2014.1,0.00359056]
["bitfinex-derivatives","ETHF0:USTF0",1773106433446,1.85973746,2014.7,2014.1,3.56603751]
["bitfinex-derivatives","ETHF0:USTF0",1773106434546,0.00442865,2014.7,2014.1,3.56603751]
["bitfinex-derivatives","ETHF0:USTF0",1773106434844,1.80974995,2014.7,2014.1,3.56603751]
["bitfinex-derivatives","ETHF0:USTF0",1773106436545,0.00442865,2014.7,2014.1,3.56603751]
["bitfinex-derivatives","ETHF0:USTF0",1773106436746,1.75843101,2015.1,2014.1,3.56603751]
["bitfinex-derivatives","ETHF0:USTF0",1773106437849,1.76211961,2015.1,2014.1,3.56603751]
["bitfinex-derivatives","ETHF0:USTF0",1773106438246,0.0036886,2015.1,2014.1,3.56603751]
["bitfinex-derivatives","ETHF0:USTF0",1773106438651,1.84418534,2015.5,2014.3,3.56244695]
["bitfinex-derivatives","ETHF0:USTF0",1773106439647,1.8500791,2015.5,2014.3,3.56244695]
["bitfinex-derivatives","ETHF0:USTF0",1773106439858,1.8500791,2015.5,2014.5,3.56244695]
["bitfinex-derivatives","ETHF0:USTF0",1773106439859,0.00589376,2015.5,2014.5,3.56244695]
["bitfinex-derivatives","ETHF0:USTF0",1773106440152,0.00589376,2015.5,2014.7,3.56244695]
["bitfinex-derivatives","ETHF0:USTF0",1773106440549,1.98595207,2015.5,2014.7,3.56244695]
["bitfinex-derivatives","ETHF0:USTF0",1773106440743,1.98595207,2015.5,2014.8,3.56244695]
["bitfinex-derivatives","ETHF0:USTF0",1773106442246,0.24807,2015.4,2014.6,18.46544695]
["bitfinex-derivatives","ETHF0:USTF0",1773106442444,2.09122406,2015.3,2014.6,18.46544695]
["bitfinex-derivatives","ETHF0:USTF0",1773106442852,2.09122406,2015.3,2014.7,3.56244695]
["bitfinex-derivatives","ETHF0:USTF0",1773106443054,0.24807,2015.4,2014.7,3.56244695]
["bitfinex-derivatives","ETHF0:USTF0",1773106443356,0.00589376,2015.5,2014.7,3.56244695]
["bitfinex-derivatives","ETHF0:USTF0",1773106443750,2.09947775,2015.5,2014.7,3.56244695]
["bitfinex-derivatives","ETHF0:USTF0",1773106447152,2.34753775,2015.5,2014.7,3.56244695]
["bitfinex-derivatives","ETHF0:USTF0",1773106450754,0.25395376,2015.5,2014.7,3.56244695]
["bitfinex-derivatives","ETHF0:USTF0",1773106450954,2.35465583,2015.5,2014.7,3.56244695]
["bitfinex-derivatives","ETHF0:USTF0",1773106452660,2.35465583,2015.5,2014.6,18.52965146]
["bitfinex-derivatives","ETHF0:USTF0",1773106453062,2.09768816,2015.0,2014.6,3.62665146]
["bitfinex-derivatives","ETHF0:USTF0",1773106453263,2.09768816,2015.0,2014.3,3.62665146]
["bitfinex-derivatives","ETHF0:USTF0",1773106457567,2.05596753,2014.8,2014.3,3.62665146]
["bitfinex-derivatives","ETHF0:USTF0",1773106458657,2.05596753,2014.8,2014.1,0.00359056]
["bitfinex-derivatives","ETHF0:USTF0",1773106458658,2.05609786,2014.6,2014.2,3.62665146]
["bitfinex-derivatives","ETHF0:USTF0",1773106458865,2.05609786,2014.6,2014.1,3.63024202]
["bitfinex-derivatives","ETHF0:USTF0",1773106459264,0.24816,2014.7,2014.1,3.63024202]
["bitfinex-derivatives","ETHF0:USTF0",1773106459865,2.65163772,2014.7,2014.1,3.63024202]
["bitfinex-derivatives","ETHF0:USTF0",1773106462568,2.41903869,2015.1,2014.1,3.63024202]
["bitfinex-derivatives","ETHF0:USTF0",1773106465569,0.2481,2015.2,2014.2,3.62665146]
["bitfinex-derivatives","ETHF0:USTF0",1773106465771,0.2481,2015.2,2014.4,3.62665146]
["bitfinex-derivatives","ETHF0:USTF0",1773106465968,2.67372441,2015.2,2014.4,3.62665146]
["bitfinex-derivatives","ETHF0:USTF0",1773106472369,2.43066137,2014.7,2014.1,3.63024202]
["bitfinex-derivatives","ETHF0:USTF0",1773106474965,2.43066137,2014.7,2014.1,0.00359056]
["bitfinex-derivatives","ETHF0:USTF0",1773106475170,2.41095149,2014.5,2014.1,0.00359056]
["bitfinex-derivatives","ETHF0:USTF0",1773106475776,2.41095149,2014.5,2013.6,3.77960387]
["bitfinex-derivatives","ETHF0:USTF0",1773106476077,2.41109879,2014.3,2013.6,3.77960387]
["bitfinex-derivatives","ETHF0:USTF0",1773106476783,2.41109879,2014.3,2013.6,3.78543577]
["bitfinex-derivatives","ETHF0:USTF0",1773106477079,2.62784159,2014.4,2013.6,3.78543577]
["bitfinex-derivatives","ETHF0:USTF0",1773106477285,2.62778159,2014.9,2013.6,3.78543577]
["bitfinex-derivatives","ETHF0:USTF0",1773106479582,2.36964668,2014.7,2013.6,3.78543577]
["bitfinex-derivatives","ETHF0:USTF0",1773106485284,2.4817862,2014.5,2013.6,3.78543577]
["bitfinex-derivatives","ETHF0:USTF0",1773106485486,2.48191068,2014.8,2013.6,3.78543577]
["bitfinex-derivatives","ETHF0:USTF0",1773106493387,2.5246172,2014.6,2013.6,3.78543577]
["bitfinex-derivatives","ETHF0:USTF0",1773106495700,2.52226433,2014.4,2013.6,3.78543577]
["bitfinex-derivatives","ETHF0:USTF0",1773106495992,0.24818,2014.5,2013.6,3.78543577]
["bitfinex-derivatives","ETHF0:USTF0",1773106496392,2.52227175,2014.0,2013.6,3.65555186]
["bitfinex-derivatives","ETHF0:USTF0",1773106496595,2.52694771,2014.0,2013.6,3.65555186]
["bitfinex-derivatives","ETHF0:USTF0",1773106497192,2.50359103,2014.5,2013.6,3.65555186]
["bitfinex-derivatives","ETHF0:USTF0",1773106498301,2.50749131,2014.5,2013.6,3.65555186]
["bitfinex-derivatives","ETHF0:USTF0",1773106498796,2.50749131,2014.5,2013.3,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1773106498999,2.50749131,2014.5,2010.6,37.09370591]
["bitfinex-derivatives","ETHF0:USTF0",1773106499000,0.03182459,2013.3,2012.2,3.78405522]
["bitfinex-derivatives","ETHF0:USTF0",1773106499299,0.03182459,2012.9,2012.2,3.78405522]
["bitfinex-derivatives","ETHF0:USTF0",1773106499493,9.17210112,2013.2,2012.2,3.78405522]
["bitfinex-derivatives","ETHF0:USTF0",1773106499494,0.03192933,2012.7,2012.2,3.78405522]
["bitfinex-derivatives","ETHF0:USTF0",1773106499698,0.03192933,2012.5,2012.0,3.78405522]
["bitfinex-derivatives","ETHF0:USTF0",1773106499900,0.00397924,2012.5,2012.0,3.79003762]
["bitfinex-derivatives","ETHF0:USTF0",1773106500095,0.09181829,2012.5,2012.1,8.84417016]
["bitfinex-derivatives","ETHF0:USTF0",1773106500296,0.08783905,2012.3,2012.1,7.43960116]
["bitfinex-derivatives","ETHF0:USTF0",1773106500497,0.08783905,2012.3,2012.0,0.0059824]
["bitfinex-derivatives","ETHF0:USTF0",1773106500498,0.08783905,2012.3,2012.0,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773106500800,0.24847,2012.2,2011.2,4.19831986]
["bitfinex-derivatives","ETHF0:USTF0",1773106501001,0.24847,2012.2,2011.3,4.19831986]
["bitfinex-derivatives","ETHF0:USTF0",1773106501400,0.24847,2012.2,2011.5,4.33451833]
["bitfinex-derivatives","ETHF0:USTF0",1773106501602,0.00397924,2012.5,2011.5,4.33982862]
["bitfinex-derivatives","ETHF0:USTF0",1773106501795,0.00397924,2012.5,2011.7,4.33451833]
["bitfinex-derivatives","ETHF0:USTF0",1773106502804,0.00397924,2012.5,2011.9,4.33451824]
["bitfinex-derivatives","ETHF0:USTF0",1773106503206,0.00397924,2012.5,2011.9,6.81691824]
["bitfinex-derivatives","ETHF0:USTF0",1773106503402,0.00397924,2012.5,2012.0,4.48260835]
["bitfinex-derivatives","ETHF0:USTF0",1773106503999,0.2484,2012.8,2012.2,4.4826193]
["bitfinex-derivatives","ETHF0:USTF0",1773106504206,7.69033,2013.4,2012.2,4.4826193]
["bitfinex-derivatives","ETHF0:USTF0",1773106504404,7.69033,2013.4,2012.3,11.92222046]
["bitfinex-derivatives","ETHF0:USTF0",1773106504605,7.69033,2013.4,2012.3,4.4826193]
["bitfinex-derivatives","ETHF0:USTF0",1773106505202,0.25224185,2013.4,2012.4,4.47469527]
["bitfinex-derivatives","ETHF0:USTF0",1773106506809,0.25224185,2013.4,2012.5,7.43960116]
["bitfinex-derivatives","ETHF0:USTF0",1773106507002,3.20448228,2012.9,2011.6,4.47470785]
["bitfinex-derivatives","ETHF0:USTF0",1773106507404,0.24841,2012.7,2011.6,4.47470785]
["bitfinex-derivatives","ETHF0:USTF0",1773106507606,0.24843,2012.5,2011.6,4.47470785]
["bitfinex-derivatives","ETHF0:USTF0",1773106507811,0.24843,2012.5,2011.5,0.00531029]
["bitfinex-derivatives","ETHF0:USTF0",1773106508013,0.2485,2012.0,2011.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1773106508410,0.03169911,2011.9,2011.5,4.46553161]
["bitfinex-derivatives","ETHF0:USTF0",1773106509104,0.03654243,2011.9,2011.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1773106509612,0.03654243,2011.9,2010.7,4.41162202]
["bitfinex-derivatives","ETHF0:USTF0",1773106509813,0.03654243,2011.9,2011.1,4.41162202]
["bitfinex-derivatives","ETHF0:USTF0",1773106510013,0.00484332,2011.9,2011.1,4.41162202]
["bitfinex-derivatives","ETHF0:USTF0",1773106510209,0.00484332,2011.9,2011.4,4.41168928]
["bitfinex-derivatives","ETHF0:USTF0",1773106510411,0.1368174,2011.9,2011.4,0.00557842]
["bitfinex-derivatives","ETHF0:USTF0",1773106510612,0.1368174,2011.9,2011.2,4.41168928]
["bitfinex-derivatives","ETHF0:USTF0",1773106510613,0.11863429,2011.7,2011.2,4.41168928]
["bitfinex-derivatives","ETHF0:USTF0",1773106511013,0.11863429,2011.7,2011.2,6.89408928]
["bitfinex-derivatives","ETHF0:USTF0",1773106511314,0.11863429,2011.7,2011.2,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1773106511515,0.11863429,2011.7,2011.2,0.005191]
["bitfinex-derivatives","ETHF0:USTF0",1773106511714,0.11290075,2011.5,2011.0,4.41366925]
["bitfinex-derivatives","ETHF0:USTF0",1773106512016,0.24854,2011.6,2011.0,4.41366925]
["bitfinex-derivatives","ETHF0:USTF0",1773106512217,0.11276583,2011.5,2011.0,4.41366925]
["bitfinex-derivatives","ETHF0:USTF0",1773106512616,0.11276583,2011.5,2011.1,4.41373671]
["bitfinex-derivatives","ETHF0:USTF0",1773106513116,0.34086166,2011.6,2011.1,4.41373671]
["bitfinex-derivatives","ETHF0:USTF0",1773106515123,0.27155864,2011.6,2011.1,4.41373671]
["bitfinex-derivatives","ETHF0:USTF0",1773106515323,0.24854,2011.6,2011.1,4.41373671]
["bitfinex-derivatives","ETHF0:USTF0",1773106515717,0.24854,2011.6,2011.4,4.44723587]
["bitfinex-derivatives","ETHF0:USTF0",1773106515922,0.26389422,2011.6,2011.1,4.44723587]
["bitfinex-derivatives","ETHF0:USTF0",1773106516219,0.26389422,2011.6,2011.2,6.92967759]
["bitfinex-derivatives","ETHF0:USTF0",1773106516522,0.00762606,2011.5,2011.0,4.45134288]
["bitfinex-derivatives","ETHF0:USTF0",1773106516721,0.00762606,2011.5,2011.1,6.92967759]
["bitfinex-derivatives","ETHF0:USTF0",1773106517020,0.25616606,2011.6,2011.1,4.44727759]
["bitfinex-derivatives","ETHF0:USTF0",1773106517221,0.25616606,2011.6,2011.2,6.93031526]
["bitfinex-derivatives","ETHF0:USTF0",1773106517421,0.25616606,2011.6,2011.2,4.44791526]
["bitfinex-derivatives","ETHF0:USTF0",1773106517615,0.24854,2011.6,2011.2,6.93031526]
["bitfinex-derivatives","ETHF0:USTF0",1773106517813,0.00484332,2011.9,2011.3,4.44791526]
["bitfinex-derivatives","ETHF0:USTF0",1773106518222,0.00484332,2011.9,2011.1,4.44795624]
["bitfinex-derivatives","ETHF0:USTF0",1773106518420,0.00484332,2011.9,2011.1,6.93035624]
["bitfinex-derivatives","ETHF0:USTF0",1773106518621,0.00484332,2011.9,2011.2,4.44795624]
["bitfinex-derivatives","ETHF0:USTF0",1773106519522,0.24852,2011.8,2011.2,4.44795624]
["bitfinex-derivatives","ETHF0:USTF0",1773106519723,0.24852,2011.8,2011.1,4.45444828]
["bitfinex-derivatives","ETHF0:USTF0",1773106521822,0.46202149,2011.5,2011.1,3.95200828]
["bitfinex-derivatives","ETHF0:USTF0",1773106522023,0.46202149,2011.5,2011.0,0.00406529]
["bitfinex-derivatives","ETHF0:USTF0",1773106522626,0.48977318,2011.3,2010.8,4.20965564]
["bitfinex-derivatives","ETHF0:USTF0",1773106523221,0.48977318,2011.3,2011.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1773106523627,0.48977318,2011.3,2011.0,0.00402677]
["bitfinex-derivatives","ETHF0:USTF0",1773106523828,0.48977318,2011.3,2011.1,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1773106524427,0.48977318,2011.3,2010.9,4.24327624]
["bitfinex-derivatives","ETHF0:USTF0",1773106524428,0.24859,2011.2,2010.9,3.74465301]
["bitfinex-derivatives","ETHF0:USTF0",1773106524626,0.88893612,2011.5,2010.9,3.74465301]
["bitfinex-derivatives","ETHF0:USTF0",1773106525127,0.88893612,2011.5,2011.0,6.69205564]
["bitfinex-derivatives","ETHF0:USTF0",1773106525426,0.88893612,2011.5,2011.0,4.21585208]
["bitfinex-derivatives","ETHF0:USTF0",1773106525722,0.24853,2011.7,2011.1,4.20965564]
["bitfinex-derivatives","ETHF0:USTF0",1773106526127,1.16036023,2011.7,2011.3,4.20965564]
["bitfinex-derivatives","ETHF0:USTF0",1773106526626,1.16036023,2011.7,2011.3,6.69205564]
["bitfinex-derivatives","ETHF0:USTF0",1773106526828,1.16036023,2011.7,2011.3,4.20965564]
["bitfinex-derivatives","ETHF0:USTF0",1773106527126,1.16036023,2011.7,2011.4,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1773106527427,1.16036023,2011.7,2011.4,2.0112941]
["bitfinex-derivatives","ETHF0:USTF0",1773106527627,1.16036023,2011.7,2011.4,1.53917374]
["bitfinex-derivatives","ETHF0:USTF0",1773106527826,0.24855,2011.5,2011.1,4.20965564]
["bitfinex-derivatives","ETHF0:USTF0",1773106528224,0.76283059,2011.5,2011.1,3.69610564]
["bitfinex-derivatives","ETHF0:USTF0",1773106530228,0.24855,2011.5,2011.1,3.69610564]
["bitfinex-derivatives","ETHF0:USTF0",1773106535839,1.21182899,2011.5,2011.1,3.69610564]
["bitfinex-derivatives","ETHF0:USTF0",1773106536035,1.76022899,2011.3,2011.0,0.00619644]
["bitfinex-derivatives","ETHF0:USTF0",1773106536237,1.76022899,2011.3,2010.9,4.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1773106537042,0.24858,2011.3,2010.9,3.70260433]
["bitfinex-derivatives","ETHF0:USTF0",1773106537336,8.29305923,2011.2,2010.9,3.70745117]
["bitfinex-derivatives","ETHF0:USTF0",1773106537638,2.00274845,2011.2,2010.9,1.8309931]
["bitfinex-derivatives","ETHF0:USTF0",1773106539238,4.26821072,2011.3,2010.9,1.8309931]
["bitfinex-derivatives","ETHF0:USTF0",1773106539440,6.29169103,2011.2,2010.9,1.8309931]
["bitfinex-derivatives","ETHF0:USTF0",1773106539641,4.26821072,2011.3,2010.9,1.8309931]
["bitfinex-derivatives","ETHF0:USTF0",1773106539939,4.01096847,2011.1,2010.9,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1773106540635,4.25077138,2010.9,2009.9,4.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1773106541339,0.24862,2011.0,2009.9,4.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1773106541734,0.24862,2011.0,2009.9,4.21936182]
["bitfinex-derivatives","ETHF0:USTF0",1773106541936,7.506,2011.1,2009.9,4.21936182]
["bitfinex-derivatives","ETHF0:USTF0",1773106542243,6.29131334,2011.0,2009.9,4.21936182]
["bitfinex-derivatives","ETHF0:USTF0",1773106542440,4.08941355,2011.4,2010.1,4.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1773106542639,6.29109816,2011.3,2010.1,4.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1773106542941,0.24855,2011.6,2010.1,4.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1773106543145,0.24857,2011.4,2010.1,4.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1773106543441,4.49934138,2011.4,2010.1,4.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1773106544043,0.24857,2011.4,2010.1,4.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1773106545246,4.08941355,2011.7,2010.3,4.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1773106545440,6.2920626,2011.6,2010.3,4.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1773106545740,4.25077138,2011.8,2010.3,4.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1773106545932,6.29863965,2011.7,2010.3,4.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1773106546139,4.49932138,2011.5,2010.3,4.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1773106546842,0.24855,2011.5,2010.3,4.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1773106553243,0.24855,2011.5,2010.3,14.53933963]
["bitfinex-derivatives","ETHF0:USTF0",1773106553542,0.24855,2011.5,2010.4,4.4530847]
["bitfinex-derivatives","ETHF0:USTF0",1773106558955,4.53667198,2011.8,2010.6,4.4530847]
["bitfinex-derivatives","ETHF0:USTF0",1773106559348,0.00484332,2011.9,2010.8,4.4530847]
["bitfinex-derivatives","ETHF0:USTF0",1773106559656,0.00484332,2011.9,2011.0,4.4530847]
["bitfinex-derivatives","ETHF0:USTF0",1773106559857,4.53667198,2012.3,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773106560056,4.53667198,2012.3,2011.2,4.4530847]
["bitfinex-derivatives","ETHF0:USTF0",1773106560251,4.78511198,2012.5,2011.2,4.4530847]
["bitfinex-derivatives","ETHF0:USTF0",1773106560454,4.53667198,2012.5,2011.2,4.4530847]
["bitfinex-derivatives","ETHF0:USTF0",1773106560659,4.53667198,2012.5,2011.4,4.4530847]
["bitfinex-derivatives","ETHF0:USTF0",1773106560859,4.54143287,2012.5,2011.5,4.4530847]
["bitfinex-derivatives","ETHF0:USTF0",1773106565862,4.19743752,2012.3,2011.5,4.4530847]
["bitfinex-derivatives","ETHF0:USTF0",1773106566073,4.19743752,2011.9,2011.5,4.4530847]
["bitfinex-derivatives","ETHF0:USTF0",1773106566367,4.19743752,2011.9,2011.4,4.20155177]
["bitfinex-derivatives","ETHF0:USTF0",1773106566565,4.19743752,2011.7,2011.1,4.19779224]
["bitfinex-derivatives","ETHF0:USTF0",1773106567267,0.24852,2011.8,2011.1,4.19779224]
["bitfinex-derivatives","ETHF0:USTF0",1773106567761,0.24852,2011.8,2011.1,4.20307905]
["bitfinex-derivatives","ETHF0:USTF0",1773106567962,4.19743752,2012.2,2011.1,4.20307905]
["bitfinex-derivatives","ETHF0:USTF0",1773106570661,0.24846,2012.3,2011.1,4.20307905]
["bitfinex-derivatives","ETHF0:USTF0",1773106570662,4.44589752,2012.3,2011.1,4.20307905]
["bitfinex-derivatives","ETHF0:USTF0",1773106571063,4.19743752,2012.3,2011.1,4.20307905]
["bitfinex-derivatives","ETHF0:USTF0",1773106572166,4.19743752,2012.3,2011.3,4.19779224]
["bitfinex-derivatives","ETHF0:USTF0",1773106578379,3.51200868,2012.2,2011.3,4.19779224]
["bitfinex-derivatives","ETHF0:USTF0",1773106581982,3.876,2012.3,2011.3,4.19779224]
["bitfinex-derivatives","ETHF0:USTF0",1773106582182,3.876,2012.3,2011.4,4.19779224]
["bitfinex-derivatives","ETHF0:USTF0",1773106583381,0.00476089,2012.5,2011.6,5.80570016]
["bitfinex-derivatives","ETHF0:USTF0",1773106583579,0.00476089,2012.5,2011.7,4.19779224]
["bitfinex-derivatives","ETHF0:USTF0",1773106584582,4.44582752,2012.9,2011.9,4.19779224]
["bitfinex-derivatives","ETHF0:USTF0",1773106584978,4.19743752,2012.9,2011.9,4.19779224]
["bitfinex-derivatives","ETHF0:USTF0",1773106585179,4.19743752,2013.2,2012.1,4.19779224]
["bitfinex-derivatives","ETHF0:USTF0",1773106585582,4.20218207,2013.2,2012.1,4.19779224]
["bitfinex-derivatives","ETHF0:USTF0",1773106594082,0.00474455,2013.2,2012.3,4.3829168]
["bitfinex-derivatives","ETHF0:USTF0",1773106594486,0.00474455,2013.2,2012.5,4.3829168]
["bitfinex-derivatives","ETHF0:USTF0",1773106594694,4.2301136,2013.5,2012.5,4.3829168]
["bitfinex-derivatives","ETHF0:USTF0",1773106594982,4.2301136,2013.5,2012.7,4.3829168]
["bitfinex-derivatives","ETHF0:USTF0",1773106595183,4.2301136,2013.8,2012.7,4.3829168]
["bitfinex-derivatives","ETHF0:USTF0",1773106595788,4.23567707,2013.8,2012.7,4.3866531]
["bitfinex-derivatives","ETHF0:USTF0",1773106601590,4.23567707,2013.8,2013.0,4.3829168]
["bitfinex-derivatives","ETHF0:USTF0",1773106602089,4.2301136,2013.6,2013.0,4.3829168]
["bitfinex-derivatives","ETHF0:USTF0",1773106606387,4.2301136,2013.7,2013.2,4.3829168]
["bitfinex-derivatives","ETHF0:USTF0",1773106606594,4.4783736,2013.9,2013.4,4.3829168]
["bitfinex-derivatives","ETHF0:USTF0",1773106606793,4.16936232,2014.2,2013.6,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106607593,4.17384041,2014.2,2013.6,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106611593,4.41757232,2014.4,2013.6,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106612594,4.42131854,2014.4,2013.6,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106613294,4.42131854,2014.4,2013.4,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106615895,4.16936232,2013.9,2013.3,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106616100,4.41761232,2014.0,2013.3,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106616394,0.24825,2014.0,2013.3,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106616603,4.16936232,2014.3,2013.3,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106616800,4.16936232,2014.1,2013.3,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106618006,4.16936232,2013.9,2013.3,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106619105,4.41760232,2014.0,2013.3,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106619701,4.16936232,2013.5,2013.0,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106620106,4.16936232,2013.5,2012.8,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106621107,12.01801057,2014.2,2012.8,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106621108,4.16936232,2013.3,2012.8,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106622105,4.16936232,2013.3,2012.7,4.31572092]
["bitfinex-derivatives","ETHF0:USTF0",1773106622305,4.16936232,2013.3,2012.7,0.0037363]
["bitfinex-derivatives","ETHF0:USTF0",1773106622506,4.16936232,2013.1,2012.5,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106622808,2.95859702,2013.6,2011.8,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106622809,4.16936232,2012.7,2011.8,4.31198462]
["bitfinex-derivatives","ETHF0:USTF0",1773106623609,4.17519882,2012.7,2011.8,4.31693343]
["bitfinex-derivatives","ETHF0:USTF0",1773106624710,0.0058365,2012.7,2011.8,4.31693343]
["bitfinex-derivatives","ETHF0:USTF0",1773106625312,3.92246821,2013.2,2012.1,4.12772657]
["bitfinex-derivatives","ETHF0:USTF0",1773106626111,3.92246821,2013.0,2012.1,4.12772657]
["bitfinex-derivatives","ETHF0:USTF0",1773106626314,3.9277716,2013.0,2012.1,4.12772657]
["bitfinex-derivatives","ETHF0:USTF0",1773106626515,3.92246821,2012.8,2012.1,4.12772657]
["bitfinex-derivatives","ETHF0:USTF0",1773106629814,3.92246821,2012.7,2012.1,4.12772657]
["bitfinex-derivatives","ETHF0:USTF0",1773106630718,3.92246821,2012.8,2012.3,4.12772657]
["bitfinex-derivatives","ETHF0:USTF0",1773106634415,0.24838,2012.9,2012.3,4.12772657]
["bitfinex-derivatives","ETHF0:USTF0",1773106634809,3.9277716,2013.0,2012.3,4.12772657]
["bitfinex-derivatives","ETHF0:USTF0",1773106635606,4.1761416,2013.0,2012.3,4.12772657]
["bitfinex-derivatives","ETHF0:USTF0",1773106645118,4.1761416,2013.0,2011.8,0.00494881]
["bitfinex-derivatives","ETHF0:USTF0",1773106645323,4.1761416,2013.0,2012.0,4.12772657]
["bitfinex-derivatives","ETHF0:USTF0",1773106647124,3.92246821,2012.5,2011.9,4.12772657]
["bitfinex-derivatives","ETHF0:USTF0",1773106650120,4.17088821,2012.6,2011.9,4.12772657]
["bitfinex-derivatives","ETHF0:USTF0",1773106650326,3.92246821,2012.9,2011.9,4.12772657]
["bitfinex-derivatives","ETHF0:USTF0",1773106650527,3.92246821,2012.8,2011.9,4.12772657]
["bitfinex-derivatives","ETHF0:USTF0",1773106650918,3.92246821,2012.6,2011.9,4.12772657]
["bitfinex-derivatives","ETHF0:USTF0",1773106651120,3.92246821,2012.4,2011.9,4.12772657]
["bitfinex-derivatives","ETHF0:USTF0",1773106654337,3.92246821,2012.4,2011.8,4.08345403]
["bitfinex-derivatives","ETHF0:USTF0",1773106654531,4.03806247,2012.2,2011.6,4.07850522]
["bitfinex-derivatives","ETHF0:USTF0",1773106655225,4.03806247,2011.8,2010.9,4.07850522]
["bitfinex-derivatives","ETHF0:USTF0",1773106655630,4.03806247,2011.8,2011.0,4.07850522]
["bitfinex-derivatives","ETHF0:USTF0",1773106656138,1.97696055,2012.3,2011.0,4.07850522]
["bitfinex-derivatives","ETHF0:USTF0",1773106656139,4.03806247,2011.6,2011.0,4.07850522]
["bitfinex-derivatives","ETHF0:USTF0",1773106656432,0.24853,2011.7,2011.0,4.07850522]
["bitfinex-derivatives","ETHF0:USTF0",1773106656738,4.03806247,2012.1,2011.0,4.07850522]
["bitfinex-derivatives","ETHF0:USTF0",1773106656938,4.03806247,2011.9,2011.0,4.07850522]
["bitfinex-derivatives","ETHF0:USTF0",1773106659939,4.03806247,2011.7,2011.0,4.07850522]
["bitfinex-derivatives","ETHF0:USTF0",1773106661136,4.03806247,2011.3,2010.9,0.00574736]
["bitfinex-derivatives","ETHF0:USTF0",1773106661444,4.03806247,2011.1,2010.4,4.07850522]
["bitfinex-derivatives","ETHF0:USTF0",1773106662338,4.04447021,2011.1,2010.4,4.08436403]
["bitfinex-derivatives","ETHF0:USTF0",1773106675651,4.04447021,2011.1,2009.7,3.9749495]
["bitfinex-derivatives","ETHF0:USTF0",1773106675652,3.9446591,2010.7,2009.7,3.9749495]
["bitfinex-derivatives","ETHF0:USTF0",1773106675944,3.9446591,2010.5,2009.7,3.9749495]
["bitfinex-derivatives","ETHF0:USTF0",1773106676147,3.9446591,2010.3,2009.7,3.9749495]
["bitfinex-derivatives","ETHF0:USTF0",1773106676347,3.9446591,2010.3,2009.0,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1773106676548,3.9446591,2010.3,2009.1,3.9749495]
["bitfinex-derivatives","ETHF0:USTF0",1773106676746,3.9446591,2010.3,2009.2,3.9749495]
["bitfinex-derivatives","ETHF0:USTF0",1773106680647,4.11230843,2010.4,2009.2,3.9749495]
["bitfinex-derivatives","ETHF0:USTF0",1773106680852,3.86361843,2010.4,2009.2,3.9749495]
["bitfinex-derivatives","ETHF0:USTF0",1773106681244,3.85442148,2010.8,2009.4,3.9749495]
["bitfinex-derivatives","ETHF0:USTF0",1773106681448,3.85442148,2010.6,2009.4,3.9749495]
["bitfinex-derivatives","ETHF0:USTF0",1773106681649,3.84841797,2010.4,2009.4,3.9749495]
["bitfinex-derivatives","ETHF0:USTF0",1773106682842,3.84324175,2010.2,2009.4,3.9749495]
["bitfinex-derivatives","ETHF0:USTF0",1773106684446,3.77398337,2010.4,2009.4,3.9749495]
["bitfinex-derivatives","ETHF0:USTF0",1773106689655,4.02267337,2010.4,2009.4,3.9749495]
["bitfinex-derivatives","ETHF0:USTF0",1773106689956,3.70004593,2009.7,2009.0,3.77241103]
["bitfinex-derivatives","ETHF0:USTF0",1773106690154,6.21213145,2010.3,2008.6,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106690155,3.69525638,2009.3,2008.6,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106690453,4.11090025,2010.0,2008.2,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106690454,3.69525638,2009.1,2008.2,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106690652,3.68941799,2008.9,2008.2,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106690853,3.68941799,2008.7,2008.0,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106691060,3.68941799,2008.7,2007.7,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106691265,3.69543816,2008.7,2008.0,0.00393145]
["bitfinex-derivatives","ETHF0:USTF0",1773106691958,0.24891,2008.6,2008.0,0.00393145]
["bitfinex-derivatives","ETHF0:USTF0",1773106692266,3.69287994,2008.3,2007.3,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106692659,3.68314497,2008.6,2007.3,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106693263,3.68314497,2008.6,2007.3,3.77059272]
["bitfinex-derivatives","ETHF0:USTF0",1773106693858,0.00602017,2008.7,2007.3,3.77059272]
["bitfinex-derivatives","ETHF0:USTF0",1773106694166,3.6169369,2008.7,2007.3,3.77059272]
["bitfinex-derivatives","ETHF0:USTF0",1773106696256,3.79067614,2008.5,2007.3,3.77059272]
["bitfinex-derivatives","ETHF0:USTF0",1773106696762,3.79067614,2008.5,2007.4,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106699160,3.80034832,2008.5,2007.4,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106700267,3.80034832,2008.5,2007.5,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106705972,4.04927832,2008.5,2007.5,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106706371,3.80034832,2008.5,2006.1,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106706571,6.12908017,2008.7,2006.1,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106706572,4.0062404,2007.3,2006.1,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106707165,0.24911,2007.0,2005.9,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106707367,4.0062404,2006.9,2005.9,3.77270435]
["bitfinex-derivatives","ETHF0:USTF0",1773106707672,0.00373161,2007.0,2006.0,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106707871,4.00997201,2007.0,2006.0,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106708069,4.00997201,2007.0,2006.3,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106708267,0.00373161,2007.0,2006.3,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106708473,0.24905,2007.6,2005.9,43.78117364]
["bitfinex-derivatives","ETHF0:USTF0",1773106708474,4.0062404,2007.5,2006.8,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106709369,4.01057582,2007.5,2006.8,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106709576,4.01057582,2007.5,2006.9,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106709775,0.00433542,2007.5,2006.9,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106709973,4.0062404,2007.9,2007.2,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106711069,4.0106432,2007.9,2007.2,3.76675809]
["bitfinex-derivatives","ETHF0:USTF0",1773106712178,4.0106432,2007.9,2007.2,9.97258914]
["bitfinex-derivatives","ETHF0:USTF0",1773106714479,0.0044028,2007.9,2007.4,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106714682,0.0044028,2007.9,2007.4,3.87686849]
["bitfinex-derivatives","ETHF0:USTF0",1773106714880,0.0044028,2007.9,2007.4,10.08269954]
["bitfinex-derivatives","ETHF0:USTF0",1773106715177,4.0187748,2007.9,2007.5,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106715381,4.0187748,2007.9,2007.4,3.87686849]
["bitfinex-derivatives","ETHF0:USTF0",1773106715681,4.0187748,2007.9,2007.5,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106716384,4.0187748,2007.9,2007.5,10.07804135]
["bitfinex-derivatives","ETHF0:USTF0",1773106716584,4.014372,2008.1,2007.6,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106717183,4.014372,2008.1,2007.4,3.87686849]
["bitfinex-derivatives","ETHF0:USTF0",1773106717685,4.020742,2008.1,2007.4,3.87686849]
["bitfinex-derivatives","ETHF0:USTF0",1773106717885,0.00637,2008.1,2007.5,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106718084,4.020742,2008.1,2007.5,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106718282,0.00672043,2007.9,2006.2,14.59137509]
["bitfinex-derivatives","ETHF0:USTF0",1773106718482,0.00672043,2007.1,2006.4,4.26579979]
["bitfinex-derivatives","ETHF0:USTF0",1773106718890,0.24909,2007.2,2006.5,4.26579979]
["bitfinex-derivatives","ETHF0:USTF0",1773106719186,0.24909,2007.2,2006.6,4.26579979]
["bitfinex-derivatives","ETHF0:USTF0",1773106719590,1.13038045,2007.2,2006.7,11.13440462]
["bitfinex-derivatives","ETHF0:USTF0",1773106719990,0.24909,2007.2,2006.8,4.32295129]
["bitfinex-derivatives","ETHF0:USTF0",1773106720589,0.88117559,2007.4,2006.8,4.32295129]
["bitfinex-derivatives","ETHF0:USTF0",1773106720894,0.8722315,2007.7,2007.0,4.32300872]
["bitfinex-derivatives","ETHF0:USTF0",1773106723988,0.8722315,2007.7,2007.2,3.94598911]
["bitfinex-derivatives","ETHF0:USTF0",1773106725294,2.01671852,2007.8,2007.4,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106725694,2.01671852,2007.8,2006.8,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106725995,2.01671852,2007.8,2007.1,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106726495,2.01671852,2007.8,2007.2,10.07804135]
["bitfinex-derivatives","ETHF0:USTF0",1773106726695,2.01671852,2007.8,2007.2,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106726895,2.01671852,2007.8,2007.4,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106727089,2.01671852,2007.8,2006.8,6.81145333]
["bitfinex-derivatives","ETHF0:USTF0",1773106727292,2.01671852,2007.8,2007.2,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106727497,2.01671852,2007.8,2007.0,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106728799,2.01671852,2007.8,2007.1,10.68366363]
["bitfinex-derivatives","ETHF0:USTF0",1773106729002,2.01671852,2007.8,2007.2,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106729802,2.01671852,2007.8,2007.2,10.07804135]
["bitfinex-derivatives","ETHF0:USTF0",1773106731497,2.01671852,2007.8,2007.2,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106731796,2.01671852,2007.8,2006.6,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106732001,2.03545512,2007.6,2006.7,3.8722103]
["bitfinex-derivatives","ETHF0:USTF0",1773106732203,2.03545512,2007.6,2006.7,10.68366363]
["bitfinex-derivatives","ETHF0:USTF0",1773106732404,2.03545512,2007.6,2006.8,6.20583105]
["bitfinex-derivatives","ETHF0:USTF0",1773106732598,2.03545512,2007.6,2006.8,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106733399,7.94568083,2007.5,2006.9,6.81145333]
["bitfinex-derivatives","ETHF0:USTF0",1773106733603,9.01486396,2007.5,2006.9,11.42480579]
["bitfinex-derivatives","ETHF0:USTF0",1773106733803,0.24907,2007.3,2006.9,11.42480579]
["bitfinex-derivatives","ETHF0:USTF0",1773106734003,1.7431102,2007.2,2006.7,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106734200,1.99222056,2007.1,2006.6,11.40724321]
["bitfinex-derivatives","ETHF0:USTF0",1773106734501,1.99222056,2007.1,2006.7,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106734803,1.99222056,2007.1,2006.9,6.20583105]
["bitfinex-derivatives","ETHF0:USTF0",1773106735106,8.92801807,2007.5,2007.0,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106735305,7.86248649,2007.4,2006.6,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106735505,1.66701807,2007.4,2006.7,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106735698,1.66701807,2007.4,2006.9,10.81918351]
["bitfinex-derivatives","ETHF0:USTF0",1773106735897,1.66701807,2007.4,2006.9,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106736404,1.66701807,2007.4,2007.0,6.20583105]
["bitfinex-derivatives","ETHF0:USTF0",1773106736799,1.89606861,2007.6,2007.1,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106737199,0.24904,2007.6,2007.3,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106737396,1.69957686,2007.8,2007.3,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106737605,6.19797418,2007.7,2007.4,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106737903,1.94858686,2007.8,2007.4,10.81918351]
["bitfinex-derivatives","ETHF0:USTF0",1773106738104,6.19799302,2007.7,2007.4,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106738315,1.94858686,2007.8,2007.5,6.20583105]
["bitfinex-derivatives","ETHF0:USTF0",1773106738505,6.1988923,2007.7,2007.5,5.70245105]
["bitfinex-derivatives","ETHF0:USTF0",1773106738704,1.94858686,2007.8,2007.6,4.47386105]
["bitfinex-derivatives","ETHF0:USTF0",1773106738906,6.19852822,2007.7,2007.4,4.38128648]
["bitfinex-derivatives","ETHF0:USTF0",1773106739207,4.56197756,2007.8,2007.5,4.24209667]
["bitfinex-derivatives","ETHF0:USTF0",1773106739505,4.56203756,2007.4,2007.0,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106739706,4.56203756,2007.4,2007.1,3.50715211]
["bitfinex-derivatives","ETHF0:USTF0",1773106740407,4.56203756,2007.4,2007.3,2.95852667]
["bitfinex-derivatives","ETHF0:USTF0",1773106740606,4.56203756,2007.4,2007.3,1.79048667]
["bitfinex-derivatives","ETHF0:USTF0",1773106740907,4.31296756,2007.7,2007.3,9.91099124]
["bitfinex-derivatives","ETHF0:USTF0",1773106741101,0.24901,2007.9,2007.6,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106741305,0.00637,2008.1,2007.6,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106741510,4.56195756,2008.0,2007.9,1.07347667]
["bitfinex-derivatives","ETHF0:USTF0",1773106741709,4.55195756,2008.0,2007.3,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106741905,4.55195756,2008.0,2007.4,3.50715211]
["bitfinex-derivatives","ETHF0:USTF0",1773106742105,4.55195756,2008.0,2007.5,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106742308,0.23899,2008.0,2007.5,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106742509,0.23899,2008.0,2007.7,4.61335246]
["bitfinex-derivatives","ETHF0:USTF0",1773106743408,0.00637,2008.1,2007.9,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106743606,5.05660068,2008.4,2007.9,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106743806,5.05660068,2008.4,2007.9,8.29602574]
["bitfinex-derivatives","ETHF0:USTF0",1773106744007,5.05660068,2008.4,2007.9,3.50715211]
["bitfinex-derivatives","ETHF0:USTF0",1773106744507,3.36990861,2008.0,2007.4,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106744715,0.24899,2008.0,2007.4,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106748016,0.00390855,2008.4,2007.4,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106748614,3.28976302,2008.4,2007.4,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106749617,0.24899,2008.0,2007.4,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106749814,0.00390855,2008.4,2007.4,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106750318,3.52515073,2008.3,2007.4,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106751215,0.24895,2008.3,2007.4,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106751622,0.00390855,2008.4,2007.4,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106752615,0.00390855,2008.4,2007.6,2.97522738]
["bitfinex-derivatives","ETHF0:USTF0",1773106752820,10.8242564,2008.8,2007.7,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106753023,0.24889,2008.8,2007.7,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106753322,3.5223612,2008.8,2007.7,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106753721,3.52726741,2008.8,2007.7,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106753921,0.25379621,2008.8,2007.7,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106754426,0.00490621,2008.8,2007.7,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106754619,0.00490621,2008.8,2008.0,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106754819,0.00490621,2008.8,2008.0,4.79332444]
["bitfinex-derivatives","ETHF0:USTF0",1773106755025,10.56522366,2009.3,2008.0,4.79332444]
["bitfinex-derivatives","ETHF0:USTF0",1773106755225,3.24459988,2009.2,2008.0,4.79332444]
["bitfinex-derivatives","ETHF0:USTF0",1773106755921,3.24881828,2009.2,2008.0,4.79332444]
["bitfinex-derivatives","ETHF0:USTF0",1773106756314,3.47871862,2009.1,2008.0,4.79332444]
["bitfinex-derivatives","ETHF0:USTF0",1773106761226,0.24885,2009.1,2008.0,4.79332444]
["bitfinex-derivatives","ETHF0:USTF0",1773106762025,3.46306658,2009.1,2008.0,4.79332444]
["bitfinex-derivatives","ETHF0:USTF0",1773106765424,3.16220581,2008.9,2008.0,4.79332444]
["bitfinex-derivatives","ETHF0:USTF0",1773106765626,3.14813218,2008.7,2008.0,0.00445081]
["bitfinex-derivatives","ETHF0:USTF0",1773106765833,3.14813218,2008.7,2008.0,4.79332444]
["bitfinex-derivatives","ETHF0:USTF0",1773106766134,7.314,2008.8,2007.3,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106766135,3.6483428,2008.4,2007.3,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106766623,3.63432271,2008.2,2007.3,4.78887363]
["bitfinex-derivatives","ETHF0:USTF0",1773106767232,3.63432271,2008.2,2007.3,4.79381528]
["bitfinex-derivatives","ETHF0:USTF0",1773106768131,3.65570126,2008.0,2007.3,4.79381528]
["bitfinex-derivatives","ETHF0:USTF0",1773106769928,0.24897,2008.1,2007.3,4.79381528]
["bitfinex-derivatives","ETHF0:USTF0",1773106771931,3.75116879,2008.6,2007.3,4.79381528]
["bitfinex-derivatives","ETHF0:USTF0",1773106772138,3.75116879,2008.5,2007.3,4.79381528]
["bitfinex-derivatives","ETHF0:USTF0",1773106772337,4.00005234,2008.4,2007.3,4.79381528]
["bitfinex-derivatives","ETHF0:USTF0",1773106773036,0.24894,2008.4,2007.3,4.79381528]
["bitfinex-derivatives","ETHF0:USTF0",1773106773538,0.24894,2008.4,2007.4,4.97461285]
["bitfinex-derivatives","ETHF0:USTF0",1773106775039,3.95068045,2008.4,2007.4,4.97461285]
["bitfinex-derivatives","ETHF0:USTF0",1773106776841,0.24894,2008.4,2007.4,4.97461285]
["bitfinex-derivatives","ETHF0:USTF0",1773106777036,3.97735787,2008.4,2007.4,4.97461285]
["bitfinex-derivatives","ETHF0:USTF0",1773106777936,0.24894,2008.4,2007.4,4.97461285]
["bitfinex-derivatives","ETHF0:USTF0",1773106778541,4.02283551,2008.4,2007.4,4.97461285]
["bitfinex-derivatives","ETHF0:USTF0",1773106780142,3.77389551,2008.4,2007.4,4.97461285]
["bitfinex-derivatives","ETHF0:USTF0",1773106780447,4.0058103,2008.0,2007.4,4.97461285]
["bitfinex-derivatives","ETHF0:USTF0",1773106782147,0.24899,2008.0,2007.4,4.97461285]
["bitfinex-derivatives","ETHF0:USTF0",1773106787955,3.78721473,2008.0,2007.4,4.97461285]
["bitfinex-derivatives","ETHF0:USTF0",1773106791458,0.24899,2008.0,2007.4,4.97461285]
["bitfinex-derivatives","ETHF0:USTF0",1773106793064,3.70179152,2007.6,2007.1,4.44961707]
["bitfinex-derivatives","ETHF0:USTF0",1773106793260,0.24904,2007.6,2007.1,4.44961707]
["bitfinex-derivatives","ETHF0:USTF0",1773106793764,3.67188699,2007.9,2007.1,4.44961707]
["bitfinex-derivatives","ETHF0:USTF0",1773106794165,3.92089172,2007.8,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106795067,0.24901,2007.8,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106796165,0.00635037,2007.9,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106801168,3.59876222,2007.9,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106801869,0.00635037,2007.9,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106802171,7.317,2008.2,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106802668,3.82879777,2008.3,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106803070,3.57368056,2007.8,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106803269,3.57733282,2007.8,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106803566,0.00365226,2007.8,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106804567,3.82238858,2008.3,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106804768,6.13336736,2008.2,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106805069,0.24895,2008.3,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106805363,3.66962092,2007.9,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106805569,3.67346779,2007.9,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106805962,0.25284687,2007.9,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106806771,3.6491788,2007.9,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106807071,0.25284687,2007.9,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106808672,0.00384687,2007.9,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106810771,3.414157,2008.2,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106811773,3.4188056,2008.2,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106812079,0.0046486,2008.2,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106812376,3.41369427,2008.2,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106812565,3.64595222,2008.1,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106813475,0.24897,2008.1,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106813674,3.63792127,2008.1,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106814876,0.0046486,2008.2,2007.1,4.45461416]
["bitfinex-derivatives","ETHF0:USTF0",1773106817475,3.35385494,2008.5,2007.3,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106817772,3.34201089,2008.3,2007.5,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106818476,3.3474277,2008.3,2007.5,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106818673,0.00541681,2008.3,2007.5,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106819075,3.33602871,2008.3,2007.5,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106819278,3.58243383,2008.2,2007.5,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106819781,0.24896,2008.2,2007.5,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106821383,3.5590778,2008.2,2007.5,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106822686,0.24896,2008.2,2007.5,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106823584,0.24896,2008.2,2007.6,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106823787,3.2807924,2008.3,2007.6,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106823982,3.2807924,2008.3,2007.7,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106824984,0.00541681,2008.3,2007.7,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106825186,0.00541681,2008.3,2007.6,1.98379356]
["bitfinex-derivatives","ETHF0:USTF0",1773106825187,0.00541681,2008.3,2007.9,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106825376,3.27112033,2008.6,2007.9,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106826386,3.27529891,2008.6,2007.9,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106826885,3.25267986,2009.1,2008.3,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106827088,6.13317948,2009.0,2008.3,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106827283,3.25267986,2009.1,2008.3,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106827481,5.23647342,2009.1,2008.3,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106827787,3.19154087,2009.0,2008.3,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106827988,3.19772878,2009.0,2008.3,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106828486,3.18024156,2008.8,2008.3,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106829084,3.18024156,2008.9,2008.3,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106829384,0.00618791,2009.0,2008.5,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106831487,0.00618791,2009.0,2008.7,4.93040584]
["bitfinex-derivatives","ETHF0:USTF0",1773106831793,0.24885,2009.2,2008.7,4.93395913]
["bitfinex-derivatives","ETHF0:USTF0",1773106832794,3.19579624,2009.2,2008.7,4.93395913]
["bitfinex-derivatives","ETHF0:USTF0",1773106833685,13.59385661,2009.7,2008.7,4.93395913]
["bitfinex-derivatives","ETHF0:USTF0",1773106833686,3.18950725,2009.7,2008.7,4.93395913]
["bitfinex-derivatives","ETHF0:USTF0",1773106833991,3.18950725,2009.2,2008.7,4.72871222]
["bitfinex-derivatives","ETHF0:USTF0",1773106834690,3.19331405,2009.2,2008.7,4.72871222]
["bitfinex-derivatives","ETHF0:USTF0",1773106834887,3.19630015,2009.0,2008.5,4.72515893]
["bitfinex-derivatives","ETHF0:USTF0",1773106835595,1.98379356,2009.1,2008.5,4.72515893]
["bitfinex-derivatives","ETHF0:USTF0",1773106835596,5.04738387,2009.1,2008.5,4.72515893]
["bitfinex-derivatives","ETHF0:USTF0",1773106835793,0.24886,2009.0,2008.5,4.72515893]
["bitfinex-derivatives","ETHF0:USTF0",1773106836196,3.31245031,2009.0,2008.5,4.72919662]
["bitfinex-derivatives","ETHF0:USTF0",1773106836687,0.24886,2009.0,2008.5,4.72919662]
["bitfinex-derivatives","ETHF0:USTF0",1773106837192,0.0038068,2009.2,2008.7,4.72515893]
["bitfinex-derivatives","ETHF0:USTF0",1773106838189,2.23260356,2009.5,2008.5,0.00403769]
["bitfinex-derivatives","ETHF0:USTF0",1773106838190,0.24881,2009.5,2008.9,4.72515893]
["bitfinex-derivatives","ETHF0:USTF0",1773106838398,3.15722866,2009.5,2008.9,4.72515893]
["bitfinex-derivatives","ETHF0:USTF0",1773106838696,2.90841866,2009.4,2008.9,4.72515893]
["bitfinex-derivatives","ETHF0:USTF0",1773106839292,2.91197548,2009.4,2008.9,4.72515893]
["bitfinex-derivatives","ETHF0:USTF0",1773106840395,0.00355682,2009.4,2008.9,4.72515893]
["bitfinex-derivatives","ETHF0:USTF0",1773106840988,2.87629529,2009.2,2008.5,0.00403769]
["bitfinex-derivatives","ETHF0:USTF0",1773106841194,2.87629529,2009.2,2008.6,4.72515893]
["bitfinex-derivatives","ETHF0:USTF0",1773106842195,3.11982545,2009.1,2008.6,4.72515893]
["bitfinex-derivatives","ETHF0:USTF0",1773106844089,0.2489,2008.7,2008.4,4.72515893]
["bitfinex-derivatives","ETHF0:USTF0",1773106844294,3.10198026,2008.7,2008.3,4.72515893]
["bitfinex-derivatives","ETHF0:USTF0",1773106845196,0.2489,2008.7,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106845494,2.97308174,2009.3,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106845495,0.24884,2009.2,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106845897,3.04202286,2009.2,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106848700,0.24884,2009.2,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106848900,2.98334963,2009.2,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106849201,2.9738078,2009.2,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106851305,0.24884,2009.2,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106852603,2.93304711,2009.3,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106858600,0.24888,2008.9,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106858906,2.9236299,2008.9,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106861307,0.24888,2008.9,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106861912,2.745772,2008.9,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106863618,1.98312771,2008.8,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106864118,2.47422221,2008.7,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106865221,0.24888,2008.9,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106866815,2.63310703,2008.9,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106867420,0.24888,2008.9,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106867918,2.37446842,2009.1,2008.3,4.72928647]
["bitfinex-derivatives","ETHF0:USTF0",1773106868116,4.60730118,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106868317,2.37531347,2008.9,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106870919,4.58537544,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106871224,0.24886,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106873022,2.58410977,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106874129,0.24886,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106879031,2.56054056,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106880636,0.24886,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106885232,2.27000246,2009.3,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106886537,2.50953655,2009.2,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106888238,9.79853655,2009.2,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106888435,2.24198143,2009.1,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106889038,0.24886,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106890241,2.46831506,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106890443,0.24886,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106890840,2.45980222,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106896843,0.24884,2009.2,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106897042,6.11294132,2009.1,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106897243,0.24884,2009.2,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106897545,6.11443509,2009.1,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106897738,0.24884,2009.2,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106897942,6.11080834,2009.1,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106898151,2.61591214,2009.2,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106898346,6.11084921,2009.1,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106898548,2.61591214,2009.2,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106898748,2.6068222,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106900543,0.24886,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106901350,9.62215901,2009.2,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106901552,6.10856037,2009.1,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106901746,9.62215901,2009.2,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106901943,2.57104076,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106902552,0.24886,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106903450,9.62900088,2009.3,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106903754,0.24886,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106905750,2.8171325,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106906651,0.24886,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106914755,2.75847357,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106916752,7.54886,2009.0,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106916952,4.13987381,2009.3,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106916953,11.43987381,2009.3,2008.4,4.58384407]
["bitfinex-derivatives","ETHF0:USTF0",1773106917152,3.91179062,2009.2,2008.6,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106917355,0.00355682,2009.4,2008.6,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106917960,4.44588317,2009.4,2008.6,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106919262,0.00355682,2009.4,2008.6,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106920256,8.58220016,2009.9,2008.8,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106920462,7.303,2009.9,2008.8,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106920660,11.74532635,2009.9,2008.8,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106920862,4.44232635,2009.9,2008.8,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106921063,11.99507635,2010.0,2008.8,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106921258,4.69519535,2010.0,2009.1,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106921464,0.252869,2010.0,2009.1,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106922065,4.44232635,2009.7,2009.1,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106922266,4.69111635,2009.6,2009.1,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106924563,0.24879,2009.6,2009.1,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106925069,11.47853064,2009.9,2009.1,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106925365,4.17153064,2009.8,2009.1,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106925562,4.42032064,2009.6,2009.1,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106926266,0.24879,2009.6,2009.1,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106927366,4.42032064,2009.6,2009.1,4.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1773106927763,4.42032064,2009.6,2008.7,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106929369,0.24879,2009.6,2008.7,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106929570,0.24879,2009.6,2008.8,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106931862,11.48953064,2009.9,2008.8,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106932774,11.49153064,2009.9,2008.8,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106933571,0.24879,2009.6,2008.8,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106936972,4.17153064,2009.9,2008.8,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106937278,4.17153064,2009.9,2009.1,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106941572,4.17564964,2010.0,2009.5,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106941973,0.004119,2010.0,2009.5,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106943679,4.17564964,2010.0,2009.5,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106944581,0.004119,2010.0,2009.5,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106945177,0.24874,2010.1,2009.7,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106945576,4.17153064,2010.3,2009.7,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106945779,4.17153064,2010.5,2009.7,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106946079,4.17153064,2010.4,2009.7,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106946282,4.17625651,2010.4,2009.9,4.43160588]
["bitfinex-derivatives","ETHF0:USTF0",1773106946477,4.17625651,2010.4,2009.9,4.4380237]
["bitfinex-derivatives","ETHF0:USTF0",1773106949782,4.17153064,2010.2,2009.9,0.00641782]
["bitfinex-derivatives","ETHF0:USTF0",1773106950086,4.17153064,2010.2,2009.9,4.4380237]
["bitfinex-derivatives","ETHF0:USTF0",1773106950381,0.24873,2010.1,2009.9,4.4380237]
["bitfinex-derivatives","ETHF0:USTF0",1773106950580,4.17153064,2010.3,2009.9,4.4380237]
["bitfinex-derivatives","ETHF0:USTF0",1773106953880,0.00472587,2010.4,2009.9,4.4380237]
["bitfinex-derivatives","ETHF0:USTF0",1773106954283,4.22178774,2010.4,2009.9,4.4380237]
["bitfinex-derivatives","ETHF0:USTF0",1773106954786,0.00472587,2010.4,2009.9,4.4380237]
["bitfinex-derivatives","ETHF0:USTF0",1773106954986,4.22178774,2010.4,2009.9,4.4380237]
["bitfinex-derivatives","ETHF0:USTF0",1773106957587,4.46576187,2010.3,2009.9,4.4380237]
["bitfinex-derivatives","ETHF0:USTF0",1773106957787,4.46576187,2010.3,2009.9,0.00641782]
["bitfinex-derivatives","ETHF0:USTF0",1773106959792,11.80276187,2010.3,2009.9,0.00641782]
["bitfinex-derivatives","ETHF0:USTF0",1773106960392,4.21706187,2010.2,2009.9,0.00641782]
["bitfinex-derivatives","ETHF0:USTF0",1773106960594,4.21706187,2010.2,2009.8,4.12005264]
["bitfinex-derivatives","ETHF0:USTF0",1773106961496,4.21706187,2010.2,2009.8,4.1262724]
["bitfinex-derivatives","ETHF0:USTF0",1773106962196,4.21706187,2010.2,2009.8,0.00621976]
["bitfinex-derivatives","ETHF0:USTF0",1773106962396,4.21706187,2010.0,2009.7,4.12005264]
["bitfinex-derivatives","ETHF0:USTF0",1773106962688,4.21706187,2010.0,2009.3,4.12005264]
["bitfinex-derivatives","ETHF0:USTF0",1773106962895,4.46581187,2009.9,2009.3,4.12005264]
["bitfinex-derivatives","ETHF0:USTF0",1773106963491,4.46581187,2009.9,2009.3,4.12477777]
["bitfinex-derivatives","ETHF0:USTF0",1773106963898,0.24875,2009.9,2009.3,4.12477777]
["bitfinex-derivatives","ETHF0:USTF0",1773106964595,4.46581187,2009.9,2009.3,4.12477777]
["bitfinex-derivatives","ETHF0:USTF0",1773106966595,4.21706187,2009.8,2009.3,4.12477777]
["bitfinex-derivatives","ETHF0:USTF0",1773106967193,4.21706187,2009.8,2008.8,10.3255753]
["bitfinex-derivatives","ETHF0:USTF0",1773106967194,4.21706187,2009.5,2009.1,4.12005264]
["bitfinex-derivatives","ETHF0:USTF0",1773106967399,6.29995214,2009.4,2008.8,4.04229404]
["bitfinex-derivatives","ETHF0:USTF0",1773106968299,6.29995214,2009.4,2008.8,4.04829417]
["bitfinex-derivatives","ETHF0:USTF0",1773106971103,4.31981061,2009.4,2008.8,4.04829417]
["bitfinex-derivatives","ETHF0:USTF0",1773106972002,4.31981061,2009.5,2008.8,4.04829417]
["bitfinex-derivatives","ETHF0:USTF0",1773106973799,4.56862061,2009.4,2008.8,4.04829417]
["bitfinex-derivatives","ETHF0:USTF0",1773106980415,0.24881,2009.4,2008.8,4.04829417]
["bitfinex-derivatives","ETHF0:USTF0",1773106982218,4.56862061,2009.4,2008.8,4.04829417]
["bitfinex-derivatives","ETHF0:USTF0",1773106982723,4.31981061,2010.0,2008.8,4.04829417]
["bitfinex-derivatives","ETHF0:USTF0",1773106983019,4.31981061,2009.6,2009.0,4.04229404]
["bitfinex-derivatives","ETHF0:USTF0",1773106983516,4.14926892,2009.4,2009.0,4.04229404]
["bitfinex-derivatives","ETHF0:USTF0",1773106986025,4.39806892,2009.5,2009.0,4.04229404]
["bitfinex-derivatives","ETHF0:USTF0",1773106986222,4.14926892,2009.8,2009.0,4.04229404]
["bitfinex-derivatives","ETHF0:USTF0",1773106986421,4.14926892,2009.7,2009.0,4.04229404]
["bitfinex-derivatives","ETHF0:USTF0",1773106988028,4.14926892,2009.6,2009.0,4.04229404]
["bitfinex-derivatives","ETHF0:USTF0",1773106993635,4.14926892,2009.4,2009.0,4.04229404]
["bitfinex-derivatives","ETHF0:USTF0",1773106994235,0.2488,2009.5,2008.8,4.15376356]
["bitfinex-derivatives","ETHF0:USTF0",1773106994236,4.14926892,2009.2,2008.8,4.15376356]
["bitfinex-derivatives","ETHF0:USTF0",1773106994437,4.14926892,2009.2,2008.8,0.00600013]
["bitfinex-derivatives","ETHF0:USTF0",1773106994930,4.14926892,2009.2,2008.7,4.14776343]
["bitfinex-derivatives","ETHF0:USTF0",1773106995730,0.24883,2009.3,2008.9,4.14776343]
["bitfinex-derivatives","ETHF0:USTF0",1773106995927,0.24883,2009.3,2008.9,4.15156266]
["bitfinex-derivatives","ETHF0:USTF0",1773106996232,4.39809892,2009.3,2008.9,4.15156266]
["bitfinex-derivatives","ETHF0:USTF0",1773106998234,4.39809892,2009.3,2008.9,0.00379923]
["bitfinex-derivatives","ETHF0:USTF0",1773106998434,4.39809892,2009.3,2008.9,4.15156266]
["bitfinex-derivatives","ETHF0:USTF0",1773107001734,4.39809892,2009.3,2008.9,0.00379923]
["bitfinex-derivatives","ETHF0:USTF0",1773107001930,4.39809892,2009.3,2008.7,4.14776343]
["bitfinex-derivatives","ETHF0:USTF0",1773107002634,4.14926892,2009.2,2008.7,4.14776343]
["bitfinex-derivatives","ETHF0:USTF0",1773107002834,4.14926892,2009.2,2008.7,4.15392403]
["bitfinex-derivatives","ETHF0:USTF0",1773107004335,4.14926892,2009.0,2008.7,0.0061606]
["bitfinex-derivatives","ETHF0:USTF0",1773107004640,4.14926892,2009.0,2008.6,4.14776343]
["bitfinex-derivatives","ETHF0:USTF0",1773107005437,4.14926892,2009.0,2008.6,4.15341286]
["bitfinex-derivatives","ETHF0:USTF0",1773107005640,4.39811892,2009.1,2008.6,4.15341286]
["bitfinex-derivatives","ETHF0:USTF0",1773107008234,0.24885,2009.1,2008.6,4.15341286]
["bitfinex-derivatives","ETHF0:USTF0",1773107011343,11.58026892,2009.3,2008.6,4.15341286]
["bitfinex-derivatives","ETHF0:USTF0",1773107011943,4.14926892,2009.3,2008.6,4.15341286]
["bitfinex-derivatives","ETHF0:USTF0",1773107012146,11.59026892,2009.4,2008.6,4.15341286]
["bitfinex-derivatives","ETHF0:USTF0",1773107012842,4.14926892,2009.3,2008.6,4.15341286]
["bitfinex-derivatives","ETHF0:USTF0",1773107019655,11.38292446,2009.4,2008.6,4.15341286]
["bitfinex-derivatives","ETHF0:USTF0",1773107020054,3.92592446,2009.3,2008.6,4.15341286]
["bitfinex-derivatives","ETHF0:USTF0",1773107021163,11.38492446,2009.5,2008.6,4.15341286]
["bitfinex-derivatives","ETHF0:USTF0",1773107021359,3.92592446,2009.5,2008.6,4.15341286]
["bitfinex-derivatives","ETHF0:USTF0",1773107022658,0.24881,2009.4,2008.6,4.15341286]
["bitfinex-derivatives","ETHF0:USTF0",1773107022858,3.92592446,2009.3,2008.6,4.15341286]
["bitfinex-derivatives","ETHF0:USTF0",1773107024860,0.24881,2009.4,2008.9,4.00925806]
["bitfinex-derivatives","ETHF0:USTF0",1773107026662,4.17473446,2009.4,2008.9,4.00925806]
["bitfinex-derivatives","ETHF0:USTF0",1773107026862,0.24881,2009.4,2008.9,4.00925806]
["bitfinex-derivatives","ETHF0:USTF0",1773107027964,4.17468446,2009.9,2008.9,4.00925806]
["bitfinex-derivatives","ETHF0:USTF0",1773107028164,0.24876,2009.9,2009.2,4.00925806]
["bitfinex-derivatives","ETHF0:USTF0",1773107028661,4.17468446,2009.9,2009.2,4.00925806]
["bitfinex-derivatives","ETHF0:USTF0",1773107029561,7.467,2010.3,2009.3,1.98208602]
["bitfinex-derivatives","ETHF0:USTF0",1773107029766,11.39292446,2010.3,2009.4,4.00925806]
["bitfinex-derivatives","ETHF0:USTF0",1773107029961,3.92592446,2010.2,2009.4,4.00925806]
["bitfinex-derivatives","ETHF0:USTF0",1773107030161,4.17465446,2010.1,2009.4,4.00925806]
["bitfinex-derivatives","ETHF0:USTF0",1773107031264,0.24873,2010.1,2009.4,4.00925806]
["bitfinex-derivatives","ETHF0:USTF0",1773107032666,4.04030071,2010.1,2009.4,4.00925806]
["bitfinex-derivatives","ETHF0:USTF0",1773107038568,3.79157071,2010.3,2009.5,4.14306097]
["bitfinex-derivatives","ETHF0:USTF0",1773107041773,3.79157071,2010.1,2009.5,4.14306097]
["bitfinex-derivatives","ETHF0:USTF0",1773107042278,3.79157071,2009.9,2009.3,4.14306097]
["bitfinex-derivatives","ETHF0:USTF0",1773107043076,3.79157071,2010.3,2009.4,4.14306097]
["bitfinex-derivatives","ETHF0:USTF0",1773107043470,3.96591738,2010.1,2009.4,4.14306097]
["bitfinex-derivatives","ETHF0:USTF0",1773107044778,3.96591738,2010.1,2009.0,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107047485,3.96591738,2009.7,2009.0,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107048373,4.21470738,2009.6,2009.0,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107050585,3.96591738,2009.7,2009.0,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107052686,3.96591738,2009.9,2009.0,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107053687,3.96591738,2009.7,2009.0,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107054583,0.24876,2009.8,2009.0,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107054890,3.96591738,2009.9,2009.3,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107060088,3.96591738,2010.2,2009.3,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107062393,3.96591738,2010.0,2009.3,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107063592,3.96591738,2010.0,2009.4,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107067392,3.96591738,2009.8,2009.2,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107068397,3.96591738,2009.6,2009.2,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107068597,3.96591738,2009.6,2008.9,1.98031235]
["bitfinex-derivatives","ETHF0:USTF0",1773107068598,3.96591738,2009.6,2009.0,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107069497,3.96591738,2009.6,2009.2,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107070090,4.21469738,2009.7,2009.2,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107073893,4.14453726,2010.3,2009.2,3.83447174]
["bitfinex-derivatives","ETHF0:USTF0",1773107074102,3.71014388,2009.9,2009.2,3.80938326]
["bitfinex-derivatives","ETHF0:USTF0",1773107086407,3.71014388,2009.9,2008.7,9.8009253]
["bitfinex-derivatives","ETHF0:USTF0",1773107086612,3.21326145,2009.0,2008.6,3.81503269]
["bitfinex-derivatives","ETHF0:USTF0",1773107086805,3.21326145,2009.0,2008.6,0.00564943]
["bitfinex-derivatives","ETHF0:USTF0",1773107087114,3.21326145,2009.0,2008.4,3.80938326]
["bitfinex-derivatives","ETHF0:USTF0",1773107087411,3.44325187,2009.1,2008.5,3.80938326]
["bitfinex-derivatives","ETHF0:USTF0",1773107087805,3.19440187,2009.1,2008.6,1.98031235]
["bitfinex-derivatives","ETHF0:USTF0",1773107088113,3.36414626,2009.4,2008.9,3.80938326]
["bitfinex-derivatives","ETHF0:USTF0",1773107090707,3.49390759,2009.6,2008.9,3.80938326]
["bitfinex-derivatives","ETHF0:USTF0",1773107091010,3.49390759,2009.6,2008.6,0.00561336]
["bitfinex-derivatives","ETHF0:USTF0",1773107091011,3.49390759,2009.6,2009.1,3.80938326]
["bitfinex-derivatives","ETHF0:USTF0",1773107091212,3.49390759,2009.6,2008.6,0.00561336]
["bitfinex-derivatives","ETHF0:USTF0",1773107091213,1.98031235,2009.5,2008.7,3.80938326]
["bitfinex-derivatives","ETHF0:USTF0",1773107091410,3.24847938,2009.4,2008.7,3.80938326]
["bitfinex-derivatives","ETHF0:USTF0",1773107091611,3.24847938,2009.4,2008.9,3.80938326]
["bitfinex-derivatives","ETHF0:USTF0",1773107091802,3.49121052,2009.6,2008.9,3.80938326]
["bitfinex-derivatives","ETHF0:USTF0",1773107094812,7.39620551,2009.9,2008.6,3.76644592]
["bitfinex-derivatives","ETHF0:USTF0",1773107095115,3.25166825,2009.8,2009.1,3.76083256]
["bitfinex-derivatives","ETHF0:USTF0",1773107095914,0.24876,2009.9,2009.1,3.76083256]
["bitfinex-derivatives","ETHF0:USTF0",1773107096117,3.50451962,2009.9,2009.4,3.76083256]
["bitfinex-derivatives","ETHF0:USTF0",1773107097012,3.25506482,2010.4,2009.9,3.76083256]
["bitfinex-derivatives","ETHF0:USTF0",1773107097210,3.25506482,2010.4,2009.5,1.98031235]
["bitfinex-derivatives","ETHF0:USTF0",1773107097211,3.34129424,2010.3,2009.6,3.76083256]
["bitfinex-derivatives","ETHF0:USTF0",1773107098213,7.47,2010.7,2009.6,3.76083256]
["bitfinex-derivatives","ETHF0:USTF0",1773107098514,3.35313221,2011.0,2010.5,3.76083256]
["bitfinex-derivatives","ETHF0:USTF0",1773107098715,3.34717577,2010.9,2010.3,3.76083256]
["bitfinex-derivatives","ETHF0:USTF0",1773107098910,3.34717577,2010.9,2009.6,0.93179611]
["bitfinex-derivatives","ETHF0:USTF0",1773107098911,3.34717577,2010.4,2010.0,3.76083256]
["bitfinex-derivatives","ETHF0:USTF0",1773107099110,3.34717577,2010.4,2009.8,3.76083256]
["bitfinex-derivatives","ETHF0:USTF0",1773107099311,3.35083375,2010.4,2009.8,3.76463533]
["bitfinex-derivatives","ETHF0:USTF0",1773107101019,3.37943728,2010.0,2009.5,3.76083256]
["bitfinex-derivatives","ETHF0:USTF0",1773107101313,3.44174866,2009.8,2008.9,3.76083256]
["bitfinex-derivatives","ETHF0:USTF0",1773107102015,3.43611858,2009.6,2008.9,3.76443942]
["bitfinex-derivatives","ETHF0:USTF0",1773107102820,1.98031235,2009.5,2008.9,3.76443942]
["bitfinex-derivatives","ETHF0:USTF0",1773107103019,3.43060666,2009.4,2008.9,3.76443942]
["bitfinex-derivatives","ETHF0:USTF0",1773107103718,3.49075129,2009.8,2008.9,3.76443942]
["bitfinex-derivatives","ETHF0:USTF0",1773107104111,3.49075129,2009.7,2009.1,3.72334463]
["bitfinex-derivatives","ETHF0:USTF0",1773107106325,3.48093864,2009.5,2008.9,3.72695149]
["bitfinex-derivatives","ETHF0:USTF0",1773107107026,3.47547058,2009.3,2008.9,0.00360686]
["bitfinex-derivatives","ETHF0:USTF0",1773107107218,3.47547058,2009.1,2008.4,3.72334463]
["bitfinex-derivatives","ETHF0:USTF0",1773107108224,3.47547058,2009.1,2008.4,3.72894418]
["bitfinex-derivatives","ETHF0:USTF0",1773107110619,3.44513078,2009.5,2008.4,3.72894418]
["bitfinex-derivatives","ETHF0:USTF0",1773107111330,3.44513078,2009.7,2008.7,3.72334463]
["bitfinex-derivatives","ETHF0:USTF0",1773107111523,3.69391078,2009.7,2008.7,3.72334463]
["bitfinex-derivatives","ETHF0:USTF0",1773107114130,3.44176049,2010.0,2008.7,3.72334463]
["bitfinex-derivatives","ETHF0:USTF0",1773107114335,3.44176049,2010.0,2008.7,17.26734463]
["bitfinex-derivatives","ETHF0:USTF0",1773107114537,3.44176049,2010.0,2008.8,3.72334463]
["bitfinex-derivatives","ETHF0:USTF0",1773107114736,3.4364387,2009.8,2008.8,3.72334463]
["bitfinex-derivatives","ETHF0:USTF0",1773107116837,0.24875,2009.9,2008.8,3.72334463]
["bitfinex-derivatives","ETHF0:USTF0",1773107117233,3.67743815,2009.9,2008.8,3.72334463]
["bitfinex-derivatives","ETHF0:USTF0",1773107126039,3.67743815,2009.9,2008.9,13.583]
["bitfinex-derivatives","ETHF0:USTF0",1773107126244,3.67743815,2009.9,2009.0,3.72334463]
["bitfinex-derivatives","ETHF0:USTF0",1773107128344,3.42868815,2009.9,2009.0,3.72334463]
["bitfinex-derivatives","ETHF0:USTF0",1773107145062,3.53160928,2009.7,2009.0,3.72334463]
["bitfinex-derivatives","ETHF0:USTF0",1773107147158,3.5216253,2009.5,2008.8,3.89981607]
["bitfinex-derivatives","ETHF0:USTF0",1773107148654,3.51552851,2009.3,2008.8,3.89981607]
["bitfinex-derivatives","ETHF0:USTF0",1773107150155,3.48313305,2009.7,2008.8,3.89981607]
["bitfinex-derivatives","ETHF0:USTF0",1773107150362,6.11896836,2009.6,2008.8,3.89981607]
["bitfinex-derivatives","ETHF0:USTF0",1773107150564,3.48327255,2009.6,2008.8,3.89981607]
["bitfinex-derivatives","ETHF0:USTF0",1773107151765,3.47654124,2009.7,2008.9,3.77931351]
["bitfinex-derivatives","ETHF0:USTF0",1773107161168,3.67352649,2009.9,2009.1,3.77931351]
["bitfinex-derivatives","ETHF0:USTF0",1773107165378,3.42476649,2009.9,2009.4,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107166178,3.44245105,2010.2,2009.4,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107166376,3.44256234,2010.0,2009.4,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107170075,0.00365798,2010.4,2010.0,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107170276,0.00365798,2010.4,2010.0,3.59417721]
["bitfinex-derivatives","ETHF0:USTF0",1773107170577,3.43968268,2010.4,2010.0,3.59417721]
["bitfinex-derivatives","ETHF0:USTF0",1773107171576,3.4043294,2010.5,2010.0,3.59417721]
["bitfinex-derivatives","ETHF0:USTF0",1773107172478,3.40803947,2010.5,2010.0,3.59417721]
["bitfinex-derivatives","ETHF0:USTF0",1773107172676,0.24865,2010.7,2010.0,3.59417721]
["bitfinex-derivatives","ETHF0:USTF0",1773107172876,3.39915957,2011.6,2010.7,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107173082,3.39915957,2011.6,2011.0,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107173783,3.40471995,2011.6,2011.0,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107175484,0.00556038,2011.6,2011.0,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107177885,3.51354523,2011.8,2011.0,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107178987,3.517796,2011.8,2011.0,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107181881,0.00425077,2011.8,2011.0,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107182076,3.48573017,2012.2,2011.0,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107182682,3.48573017,2012.2,2011.2,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107182884,3.48573017,2012.2,2011.4,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107183190,3.48983847,2012.2,2011.4,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107183886,0.0041083,2012.2,2011.4,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107184692,3.49061269,2012.4,2011.4,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107185091,3.48613368,2013.0,2011.4,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107185289,3.48613368,2012.8,2011.4,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107185789,3.48973689,2012.8,2011.4,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107185986,3.48019629,2012.4,2011.4,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107186187,3.48019629,2012.4,2011.6,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107186382,3.48019629,2012.4,2011.6,3.59553549]
["bitfinex-derivatives","ETHF0:USTF0",1773107189386,3.20997424,2012.6,2011.7,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107189592,3.20997424,2012.7,2011.7,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107190689,0.00360321,2012.8,2012.0,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107190894,0.00360321,2012.8,2012.2,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107191591,3.10841093,2012.7,2011.9,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107192198,0.00360321,2012.8,2011.9,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107192199,3.1040365,2012.5,2011.9,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107192498,0.00360321,2012.8,2012.2,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107192997,3.10352322,2012.8,2012.2,3.58946942]
["bitfinex-derivatives","ETHF0:USTF0",1773107193197,3.10352322,2012.8,2012.2,17.05846942]
["bitfinex-derivatives","ETHF0:USTF0",1773107193693,3.10352322,2012.8,2012.3,3.45012343]
["bitfinex-derivatives","ETHF0:USTF0",1773107193996,0.00360321,2012.8,2012.3,3.45012343]
["bitfinex-derivatives","ETHF0:USTF0",1773107194194,3.35264404,2013.1,2012.5,3.45012343]
["bitfinex-derivatives","ETHF0:USTF0",1773107195298,3.35843971,2013.1,2012.5,3.45012343]
["bitfinex-derivatives","ETHF0:USTF0",1773107196196,3.35843971,2013.1,2012.4,3.45012343]
["bitfinex-derivatives","ETHF0:USTF0",1773107196391,3.35843971,2013.1,2011.6,0.00606607]
["bitfinex-derivatives","ETHF0:USTF0",1773107196392,3.35843971,2013.1,2012.2,13.373]
["bitfinex-derivatives","ETHF0:USTF0",1773107196693,3.35843971,2013.1,2011.9,3.45012343]
["bitfinex-derivatives","ETHF0:USTF0",1773107196895,3.31522487,2012.7,2011.9,3.45012343]
["bitfinex-derivatives","ETHF0:USTF0",1773107197492,3.31522487,2012.7,2012.1,3.45012343]
["bitfinex-derivatives","ETHF0:USTF0",1773107198995,3.31522487,2012.7,2011.6,3.4561895]
["bitfinex-derivatives","ETHF0:USTF0",1773107198996,0.24846,2012.3,2011.6,3.4561895]
["bitfinex-derivatives","ETHF0:USTF0",1773107199200,3.05463402,2012.2,2011.6,0.00606607]
["bitfinex-derivatives","ETHF0:USTF0",1773107200102,2.95603724,2012.0,2011.6,3.4561895]
["bitfinex-derivatives","ETHF0:USTF0",1773107200798,2.95603724,2012.0,2011.6,0.00606607]
["bitfinex-derivatives","ETHF0:USTF0",1773107202496,2.93298534,2012.0,2011.7,3.45012343]
["bitfinex-derivatives","ETHF0:USTF0",1773107202700,3.66544761,2012.6,2011.7,2.71344626]
["bitfinex-derivatives","ETHF0:USTF0",1773107203098,3.66544761,2012.4,2011.7,16.06744626]
["bitfinex-derivatives","ETHF0:USTF0",1773107208908,3.63361394,2012.3,2011.7,16.06744626]
["bitfinex-derivatives","ETHF0:USTF0",1773107209607,3.54074715,2012.1,2011.8,3.45012343]
["bitfinex-derivatives","ETHF0:USTF0",1773107210209,3.78500549,2012.2,2011.8,3.45012343]
["bitfinex-derivatives","ETHF0:USTF0",1773107211707,3.78500549,2012.2,2011.7,3.45012343]
["bitfinex-derivatives","ETHF0:USTF0",1773107211908,3.78500549,2012.2,2011.7,16.89112343]
["bitfinex-derivatives","ETHF0:USTF0",1773107212600,3.78500549,2012.2,2011.6,16.9011895]
["bitfinex-derivatives","ETHF0:USTF0",1773107212801,3.66748386,2011.8,2010.9,3.45012343]
["bitfinex-derivatives","ETHF0:USTF0",1773107213011,3.66748386,2011.8,2011.1,3.45012343]
["bitfinex-derivatives","ETHF0:USTF0",1773107213912,0.24852,2011.8,2011.1,3.45553823]
["bitfinex-derivatives","ETHF0:USTF0",1773107215313,3.56455787,2011.8,2011.1,3.45553823]
["bitfinex-derivatives","ETHF0:USTF0",1773107217416,3.56455787,2011.8,2011.3,3.49229135]
["bitfinex-derivatives","ETHF0:USTF0",1773107222017,3.56455787,2011.8,2011.4,16.99329135]
["bitfinex-derivatives","ETHF0:USTF0",1773107222320,3.56455787,2011.8,2011.3,3.49229135]
["bitfinex-derivatives","ETHF0:USTF0",1773107223521,0.24852,2011.8,2011.3,3.49229135]
["bitfinex-derivatives","ETHF0:USTF0",1773107223916,3.48686746,2011.8,2011.3,3.49229135]
["bitfinex-derivatives","ETHF0:USTF0",1773107225123,3.48686746,2011.8,2011.4,17.24096909]
["bitfinex-derivatives","ETHF0:USTF0",1773107226417,3.48686746,2011.8,2011.4,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107226620,3.48686746,2011.8,2011.5,13.53]
["bitfinex-derivatives","ETHF0:USTF0",1773107227022,3.48686746,2011.8,2011.4,13.533]
["bitfinex-derivatives","ETHF0:USTF0",1773107228625,3.48686746,2011.8,2011.4,17.25296909]
["bitfinex-derivatives","ETHF0:USTF0",1773107229219,3.48686746,2011.8,2011.2,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107229421,3.46209706,2011.4,2011.1,0.00175682]
["bitfinex-derivatives","ETHF0:USTF0",1773107230623,3.46770209,2011.4,2011.1,0.00175682]
["bitfinex-derivatives","ETHF0:USTF0",1773107231122,3.46770209,2011.4,2011.1,3.72172591]
["bitfinex-derivatives","ETHF0:USTF0",1773107231427,3.21359079,2012.0,2011.1,3.72172591]
["bitfinex-derivatives","ETHF0:USTF0",1773107231725,3.20468028,2011.8,2011.1,3.72172591]
["bitfinex-derivatives","ETHF0:USTF0",1773107232125,0.24853,2011.7,2011.1,3.72172591]
["bitfinex-derivatives","ETHF0:USTF0",1773107232325,3.45956026,2011.7,2011.1,13.55775682]
["bitfinex-derivatives","ETHF0:USTF0",1773107232929,3.45956026,2011.7,2011.1,17.27772591]
["bitfinex-derivatives","ETHF0:USTF0",1773107238232,3.45956026,2011.7,2011.2,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107239334,3.45956026,2011.7,2011.1,13.57675682]
["bitfinex-derivatives","ETHF0:USTF0",1773107239635,3.45956026,2011.7,2011.1,0.00175682]
["bitfinex-derivatives","ETHF0:USTF0",1773107239829,3.45956026,2011.7,2011.1,13.57775682]
["bitfinex-derivatives","ETHF0:USTF0",1773107240940,3.49055796,2011.3,2011.1,0.00175682]
["bitfinex-derivatives","ETHF0:USTF0",1773107241135,3.49055796,2011.3,2010.7,17.29896909]
["bitfinex-derivatives","ETHF0:USTF0",1773107241331,3.49055796,2011.3,2010.7,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107241532,3.49055796,2011.3,2010.7,17.29996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107241732,3.49055796,2011.3,2010.8,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107242033,3.49055796,2011.3,2010.8,3.7235111]
["bitfinex-derivatives","ETHF0:USTF0",1773107243333,3.49055796,2011.3,2010.8,17.3065111]
["bitfinex-derivatives","ETHF0:USTF0",1773107243534,0.24858,2011.3,2010.9,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107243734,3.7133218,2011.3,2010.9,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107245331,3.7133218,2011.3,2011.0,13.586]
["bitfinex-derivatives","ETHF0:USTF0",1773107245633,3.7133218,2011.3,2011.0,17.30596909]
["bitfinex-derivatives","ETHF0:USTF0",1773107246929,3.7133218,2011.3,2010.9,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107247139,3.7133218,2011.3,2011.0,13.589]
["bitfinex-derivatives","ETHF0:USTF0",1773107248238,3.7133218,2011.3,2011.0,17.30896909]
["bitfinex-derivatives","ETHF0:USTF0",1773107248441,0.24858,2011.3,2011.1,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107248938,3.7133218,2011.3,2011.0,17.31096909]
["bitfinex-derivatives","ETHF0:USTF0",1773107249341,0.24858,2011.3,2011.1,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107249839,3.4647418,2011.5,2011.1,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107250636,0.24858,2011.3,2011.1,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107250831,0.24858,2011.3,2011.0,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1773107251034,0.24858,2011.3,2011.1,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107251441,0.24858,2011.3,2011.0,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1773107251740,0.24858,2011.3,2011.0,17.31096909]
["bitfinex-derivatives","ETHF0:USTF0",1773107251940,3.7133218,2011.3,2011.0,17.31096909]
["bitfinex-derivatives","ETHF0:USTF0",1773107252440,0.24858,2011.3,2011.0,17.31096909]
["bitfinex-derivatives","ETHF0:USTF0",1773107252837,0.24858,2011.3,2011.0,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107253037,0.24858,2011.3,2011.0,17.31596909]
["bitfinex-derivatives","ETHF0:USTF0",1773107253234,0.24858,2011.3,2011.1,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107253439,3.68480894,2011.6,2011.1,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107254740,0.24858,2011.3,2011.1,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107254940,3.68480894,2011.6,2011.1,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107255643,0.24858,2011.3,2011.1,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107256842,3.68480894,2011.6,2011.1,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107257742,0.24858,2011.3,2011.1,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107258041,3.68480894,2011.6,2011.1,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107258644,0.24858,2011.3,2011.1,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107259944,3.68480894,2011.5,2011.1,3.71996909]
["bitfinex-derivatives","ETHF0:USTF0",1773107260646,3.93338894,2011.3,2011.0,3.7673422]
["bitfinex-derivatives","ETHF0:USTF0",1773107261542,0.24858,2011.3,2011.0,3.7673422]
["bitfinex-derivatives","ETHF0:USTF0",1773107266742,0.24858,2011.3,2011.1,3.7673422]
["bitfinex-derivatives","ETHF0:USTF0",1773107270751,3.69748522,2011.3,2011.0,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107271051,0.24858,2011.3,2011.1,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107271451,0.24853,2011.7,2011.1,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107271651,2.27405282,2012.0,2011.1,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107271652,9.67135725,2012.3,2011.1,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107271854,6.08737703,2012.2,2011.1,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107272052,6.08737703,2012.1,2011.1,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107272344,3.44890522,2012.3,2011.1,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107272549,0.24849,2012.0,2011.1,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107273553,0.24849,2012.0,2011.1,5.64664101]
["bitfinex-derivatives","ETHF0:USTF0",1773107273748,0.24849,2012.0,2011.2,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107281958,0.00579755,2012.3,2011.5,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107282158,0.00579755,2012.3,2011.8,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107282363,0.24844,2012.5,2011.9,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107282660,3.69734522,2012.5,2011.9,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107283261,0.24844,2012.5,2011.9,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107283463,0.25461676,2012.5,2011.9,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107286958,3.74947866,2013.0,2011.9,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107287159,6.01856982,2012.9,2011.9,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107287359,0.24844,2012.5,2011.9,3.67020204]
["bitfinex-derivatives","ETHF0:USTF0",1773107287562,3.74947866,2013.3,2012.1,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107287763,3.74947866,2013.1,2012.1,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107287963,3.75390844,2013.1,2012.1,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107288865,4.00227844,2013.1,2012.3,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107289063,4.00227844,2013.1,2012.5,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107289468,4.00227844,2013.1,2012.5,17.34060317]
["bitfinex-derivatives","ETHF0:USTF0",1773107290465,4.00227844,2013.1,2012.6,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107294665,4.00227844,2013.1,2012.3,0.00439818]
["bitfinex-derivatives","ETHF0:USTF0",1773107294862,4.00227844,2013.1,2012.4,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107295063,4.00227844,2013.1,2012.5,17.33660317]
["bitfinex-derivatives","ETHF0:USTF0",1773107295664,4.00227844,2013.1,2012.5,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107299570,4.00227844,2013.1,2012.6,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107302672,4.00227844,2013.1,2012.3,0.00439818]
["bitfinex-derivatives","ETHF0:USTF0",1773107302872,3.74947866,2012.6,2012.0,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107303077,3.74947866,2012.6,2012.1,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107303272,3.74947866,2013.0,2012.1,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107303774,3.74947866,2013.0,2012.1,3.74370832]
["bitfinex-derivatives","ETHF0:USTF0",1773107304771,3.74947866,2013.0,2012.3,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107305978,3.75390844,2013.1,2012.3,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107306178,0.00442978,2013.1,2012.3,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107307080,0.00442978,2013.1,2012.5,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107307275,3.74947866,2013.4,2012.5,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107307579,3.74947866,2013.6,2012.8,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107307879,3.99778866,2013.5,2012.9,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107308382,4.00415687,2013.5,2012.9,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107309478,0.25467821,2013.5,2012.9,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107309681,0.25467821,2013.5,2013.2,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107309975,3.74947866,2013.7,2013.2,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107310182,3.74947866,2013.9,2013.2,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107310780,3.7538681,2013.9,2013.2,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107311080,0.00438944,2013.9,2013.4,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107311279,3.75947866,2014.4,2013.8,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107311678,3.75947866,2014.4,2014.0,3.73960317]
["bitfinex-derivatives","ETHF0:USTF0",1773107312282,0.01088461,2014.4,2014.0,3.74441364]
["bitfinex-derivatives","ETHF0:USTF0",1773107312487,3.99766866,2014.5,2014.0,3.74441364]
["bitfinex-derivatives","ETHF0:USTF0",1773107312788,3.99766866,2014.5,2014.0,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1773107313279,3.99766866,2014.5,2014.0,3.74441364]
["bitfinex-derivatives","ETHF0:USTF0",1773107314285,5.97067357,2014.5,2014.0,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1773107314488,3.84282031,2014.3,2014.0,3.76042436]
["bitfinex-derivatives","ETHF0:USTF0",1773107314687,0.24821,2014.3,2014.0,3.76042436]
["bitfinex-derivatives","ETHF0:USTF0",1773107314888,3.84282031,2014.3,2014.0,3.76042436]
["bitfinex-derivatives","ETHF0:USTF0",1773107315386,3.84282031,2014.3,2013.6,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107315586,3.59461031,2013.9,2013.6,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107315983,0.24824,2014.0,2013.6,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107316185,3.59461031,2014.4,2013.6,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107316380,3.59892815,2014.4,2013.8,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107316993,0.00431784,2014.4,2013.8,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107317790,3.59892815,2014.4,2013.9,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107319890,0.24819,2014.5,2014.0,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107320894,0.24819,2014.5,2013.9,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107320895,3.59461031,2014.2,2013.9,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107321495,3.84282031,2014.3,2013.9,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107322090,3.84284031,2014.1,2013.7,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107323098,0.24823,2014.1,2013.7,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107324294,3.84284031,2014.1,2013.7,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107325402,0.24823,2014.1,2013.7,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107325602,3.84284031,2014.1,2013.7,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107326606,0.24823,2014.1,2013.7,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107327506,3.84284031,2014.1,2013.7,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107328703,0.24823,2014.1,2013.7,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107329002,3.84278031,2014.6,2013.8,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107330907,3.86905771,2014.4,2013.8,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107332207,3.62085771,2014.1,2013.8,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107334909,3.86907771,2014.2,2013.8,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107336908,0.24822,2014.2,2013.8,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107337610,3.86907771,2014.2,2013.8,3.75561389]
["bitfinex-derivatives","ETHF0:USTF0",1773107344419,3.86907771,2014.2,2013.7,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107346813,3.95572814,2014.0,2013.6,3.54712009]
["bitfinex-derivatives","ETHF0:USTF0",1773107348519,3.95572814,2014.0,2013.6,0.00384406]
["bitfinex-derivatives","ETHF0:USTF0",1773107348818,3.95572814,2014.0,2013.6,3.54712009]
["bitfinex-derivatives","ETHF0:USTF0",1773107353421,3.95572814,2014.0,2013.5,3.34447989]
["bitfinex-derivatives","ETHF0:USTF0",1773107353622,3.70748814,2013.8,2013.3,17.17227603]
["bitfinex-derivatives","ETHF0:USTF0",1773107353817,3.70748814,2013.8,2013.3,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107354220,3.70748814,2013.6,2013.3,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107354425,3.71182483,2013.6,2013.3,3.54967952]
["bitfinex-derivatives","ETHF0:USTF0",1773107355124,0.00433669,2013.6,2013.3,3.54967952]
["bitfinex-derivatives","ETHF0:USTF0",1773107355927,0.00433669,2013.6,2013.3,0.00640349]
["bitfinex-derivatives","ETHF0:USTF0",1773107355928,3.71182483,2013.6,2013.3,0.00640349]
["bitfinex-derivatives","ETHF0:USTF0",1773107356425,3.71182483,2013.6,2013.3,3.54967952]
["bitfinex-derivatives","ETHF0:USTF0",1773107356621,0.00433669,2013.6,2013.3,3.54967952]
["bitfinex-derivatives","ETHF0:USTF0",1773107357420,0.04948386,2013.7,2013.3,3.54967952]
["bitfinex-derivatives","ETHF0:USTF0",1773107357624,3.70748814,2014.2,2013.6,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107358021,3.70748814,2014.2,2013.7,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107358216,3.70748814,2014.0,2013.6,17.17727603]
["bitfinex-derivatives","ETHF0:USTF0",1773107358628,1.97300491,2014.1,2013.7,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107358822,3.70748814,2014.1,2013.7,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107359430,3.70748814,2014.4,2013.8,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107361025,4.36694078,2014.7,2013.8,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107361219,9.77685952,2014.6,2013.8,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107361419,3.70748814,2014.6,2013.8,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107362631,3.70748814,2014.6,2014.0,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107363531,0.24817,2014.7,2014.0,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107363732,0.24817,2014.7,2014.2,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107364732,3.95558814,2015.2,2014.6,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107364931,3.70748814,2015.4,2014.9,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107365133,3.70748814,2015.4,2014.9,3.54779875]
["bitfinex-derivatives","ETHF0:USTF0",1773107365630,2.22104491,2015.7,2014.9,3.54779875]
["bitfinex-derivatives","ETHF0:USTF0",1773107365631,3.70748814,2015.6,2014.9,3.54779875]
["bitfinex-derivatives","ETHF0:USTF0",1773107367328,3.70748814,2014.9,2014.4,3.54327603]
["bitfinex-derivatives","ETHF0:USTF0",1773107368332,3.71201086,2014.9,2014.4,3.54789723]
["bitfinex-derivatives","ETHF0:USTF0",1773107368831,3.70748814,2014.8,2014.4,3.54789723]
["bitfinex-derivatives","ETHF0:USTF0",1773107370637,3.71201086,2014.9,2014.4,3.54789723]
["bitfinex-derivatives","ETHF0:USTF0",1773107370840,0.00452272,2014.9,2014.4,3.54789723]
["bitfinex-derivatives","ETHF0:USTF0",1773107371337,3.70748814,2015.2,2014.4,3.54789723]
["bitfinex-derivatives","ETHF0:USTF0",1773107373345,3.70748814,2015.2,2014.6,3.27560769]
["bitfinex-derivatives","ETHF0:USTF0",1773107373838,4.11877078,2015.7,2014.6,3.27560769]
["bitfinex-derivatives","ETHF0:USTF0",1773107373839,3.34080443,2015.7,2014.6,3.27560769]
["bitfinex-derivatives","ETHF0:USTF0",1773107376049,3.34080443,2015.5,2014.6,3.27560769]
["bitfinex-derivatives","ETHF0:USTF0",1773107376350,3.34080443,2015.5,2014.8,3.27560769]
["bitfinex-derivatives","ETHF0:USTF0",1773107377754,3.34080443,2015.3,2014.7,3.27560769]
["bitfinex-derivatives","ETHF0:USTF0",1773107377955,3.34080443,2015.1,2014.7,3.27560769]
["bitfinex-derivatives","ETHF0:USTF0",1773107379255,0.2481,2015.2,2014.7,3.27560769]
["bitfinex-derivatives","ETHF0:USTF0",1773107379952,3.58890443,2015.2,2014.7,3.27560769]
["bitfinex-derivatives","ETHF0:USTF0",1773107380156,0.2481,2015.2,2014.7,3.27560769]
["bitfinex-derivatives","ETHF0:USTF0",1773107380753,3.58890443,2015.2,2014.7,3.27560769]
["bitfinex-derivatives","ETHF0:USTF0",1773107382952,3.58890443,2015.2,2014.4,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1773107383153,3.58890443,2015.2,2014.5,3.27560769]
["bitfinex-derivatives","ETHF0:USTF0",1773107383352,3.58890443,2015.2,2013.5,10.40878747]
["bitfinex-derivatives","ETHF0:USTF0",1773107383353,3.34080443,2014.7,2013.8,3.27560769]
["bitfinex-derivatives","ETHF0:USTF0",1773107383555,3.34080443,2014.5,2013.8,3.27560769]
["bitfinex-derivatives","ETHF0:USTF0",1773107384360,3.34542562,2014.5,2013.8,3.28048146]
["bitfinex-derivatives","ETHF0:USTF0",1773107384762,3.34080443,2014.3,2013.8,3.28048146]
["bitfinex-derivatives","ETHF0:USTF0",1773107387863,3.34542562,2014.5,2013.8,3.28048146]
["bitfinex-derivatives","ETHF0:USTF0",1773107391167,3.38458154,2014.5,2013.8,3.28048146]
["bitfinex-derivatives","ETHF0:USTF0",1773107392471,3.63277154,2014.5,2013.8,3.28048146]
["bitfinex-derivatives","ETHF0:USTF0",1773107394269,3.63277154,2014.5,2013.8,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1773107394767,3.63277154,2014.5,2013.8,3.25236851]
["bitfinex-derivatives","ETHF0:USTF0",1773107395071,3.38458154,2014.5,2013.8,3.25236851]
["bitfinex-derivatives","ETHF0:USTF0",1773107396970,3.63277154,2014.5,2013.8,3.25236851]
["bitfinex-derivatives","ETHF0:USTF0",1773107401573,3.37996035,2014.7,2013.8,3.25236851]
["bitfinex-derivatives","ETHF0:USTF0",1773107401767,3.37996035,2014.9,2013.8,3.25236851]
["bitfinex-derivatives","ETHF0:USTF0",1773107401964,3.37996035,2015.1,2014.0,3.24749474]
["bitfinex-derivatives","ETHF0:USTF0",1773107402167,3.37996035,2015.4,2014.0,3.24749474]
["bitfinex-derivatives","ETHF0:USTF0",1773107402771,3.37996035,2015.2,2014.2,3.24749474]
["bitfinex-derivatives","ETHF0:USTF0",1773107404172,3.37996035,2015.2,2014.4,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107404676,0.24808,2015.3,2014.4,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107404974,3.47909555,2015.3,2014.4,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107406173,0.24808,2015.3,2014.4,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107406375,3.23101555,2015.7,2014.5,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107407073,3.23101555,2015.7,2014.7,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107408171,3.23101555,2015.5,2014.7,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107408372,3.23101555,2015.5,2014.9,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107409879,3.47906555,2015.6,2014.9,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107410680,3.23101555,2016.0,2014.9,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107411672,3.23101555,2015.8,2015.0,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107413172,7.34978633,2016.4,2015.0,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107413374,2.10872667,2016.7,2015.1,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107413678,3.23101555,2016.6,2015.3,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107413875,3.23101555,2016.6,2015.5,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107414773,0.24788,2017.0,2015.5,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107414774,3.23101555,2016.9,2015.5,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107414977,3.23101555,2016.9,2015.7,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107415177,3.23101555,2016.9,2015.9,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107416170,0.24788,2017.0,2015.9,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107416375,3.47889555,2017.0,2015.9,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107417177,3.23101555,2017.5,2015.9,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107417381,3.94509872,2018.1,2016.4,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107417582,4.00824716,2018.2,2016.9,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107417886,4.00824716,2018.2,2016.9,3.26540947]
["bitfinex-derivatives","ETHF0:USTF0",1773107418483,3.23101555,2019.0,2017.3,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107418678,3.23101555,2018.8,2017.7,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107418983,0.24767,2018.7,2017.9,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107419178,3.23101555,2019.0,2017.9,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107419378,3.23101555,2019.3,2017.9,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107419876,3.23101555,2019.3,2018.0,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107420285,3.47859555,2019.4,2018.0,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107420580,3.47859555,2019.4,2018.2,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107420783,3.47859555,2019.4,2018.4,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107421085,3.47859555,2019.4,2018.4,3.26629209]
["bitfinex-derivatives","ETHF0:USTF0",1773107421877,3.47859555,2019.4,2018.4,0.00449526]
["bitfinex-derivatives","ETHF0:USTF0",1773107422978,0.24761,2019.2,2018.0,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107423184,7.207,2019.4,2018.0,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107423185,3.23101555,2019.1,2018.0,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107423379,3.23101555,2018.9,2017.6,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107423578,3.23101555,2018.7,2017.6,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107424083,3.23551082,2018.7,2017.6,3.26562982]
["bitfinex-derivatives","ETHF0:USTF0",1773107428183,3.23101555,2018.5,2017.6,3.26562982]
["bitfinex-derivatives","ETHF0:USTF0",1773107428882,3.23101555,2018.1,2017.2,3.26179683]
["bitfinex-derivatives","ETHF0:USTF0",1773107429784,3.23101555,2018.1,2017.2,3.26545903]
["bitfinex-derivatives","ETHF0:USTF0",1773107430285,3.23101555,2017.9,2017.2,0.0036622]
["bitfinex-derivatives","ETHF0:USTF0",1773107430985,3.23101555,2017.7,2017.2,3.26545903]
["bitfinex-derivatives","ETHF0:USTF0",1773107431179,3.23101555,2018.3,2017.2,3.26545903]
["bitfinex-derivatives","ETHF0:USTF0",1773107433191,3.23101555,2018.1,2017.2,3.26545903]
["bitfinex-derivatives","ETHF0:USTF0",1773107433788,3.27814648,2017.9,2017.2,0.0036622]
["bitfinex-derivatives","ETHF0:USTF0",1773107434287,3.27814648,2017.9,2017.2,3.22707342]
["bitfinex-derivatives","ETHF0:USTF0",1773107436893,3.27814648,2017.7,2017.2,0.0036622]
["bitfinex-derivatives","ETHF0:USTF0",1773107437492,0.24778,2017.8,2017.2,3.22707342]
["bitfinex-derivatives","ETHF0:USTF0",1773107438591,3.27814648,2018.2,2017.2,3.22707342]
["bitfinex-derivatives","ETHF0:USTF0",1773107438797,3.27814648,2018.6,2017.5,3.22341122]
["bitfinex-derivatives","ETHF0:USTF0",1773107439091,0.00449527,2018.7,2017.8,3.22341122]
["bitfinex-derivatives","ETHF0:USTF0",1773107440190,3.27814648,2019.1,2018.0,2.94821186]
["bitfinex-derivatives","ETHF0:USTF0",1773107440388,3.27814648,2019.1,2018.2,3.22341122]
["bitfinex-derivatives","ETHF0:USTF0",1773107440784,0.24763,2019.0,2018.3,3.22341122]
["bitfinex-derivatives","ETHF0:USTF0",1773107440989,0.24756,2019.7,2018.6,3.22341122]
["bitfinex-derivatives","ETHF0:USTF0",1773107441182,2.98278382,2019.7,2018.6,3.22341122]
["bitfinex-derivatives","ETHF0:USTF0",1773107441388,2.98278382,2019.7,2018.7,3.22341122]
["bitfinex-derivatives","ETHF0:USTF0",1773107441591,2.98278382,2019.7,2018.7,3.22936032]
["bitfinex-derivatives","ETHF0:USTF0",1773107441787,0.25139299,2019.7,2018.7,3.22936032]
["bitfinex-derivatives","ETHF0:USTF0",1773107442592,3.36174854,2019.7,2018.7,3.22936032]
["bitfinex-derivatives","ETHF0:USTF0",1773107443986,3.36174854,2019.7,2018.7,0.0059491]
["bitfinex-derivatives","ETHF0:USTF0",1773107444997,3.36174854,2019.7,2018.7,3.22936032]
["bitfinex-derivatives","ETHF0:USTF0",1773107445197,3.09798181,2019.6,2018.7,3.22936032]
["bitfinex-derivatives","ETHF0:USTF0",1773107445494,3.10200993,2019.4,2018.7,0.0059491]
["bitfinex-derivatives","ETHF0:USTF0",1773107446397,3.0952162,2019.2,2018.7,0.0059491]
["bitfinex-derivatives","ETHF0:USTF0",1773107446791,3.0952162,2019.2,2018.5,3.22341122]
["bitfinex-derivatives","ETHF0:USTF0",1773107446992,3.0952162,2019.2,2017.8,3.22341122]
["bitfinex-derivatives","ETHF0:USTF0",1773107447192,7.27083299,2019.7,2017.8,3.22341122]
["bitfinex-derivatives","ETHF0:USTF0",1773107447193,3.08842644,2019.0,2017.8,3.22341122]
["bitfinex-derivatives","ETHF0:USTF0",1773107447794,3.08842644,2019.0,2017.8,3.22930965]
["bitfinex-derivatives","ETHF0:USTF0",1773107449995,0.24762,2019.1,2017.9,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107450197,3.07092935,2019.4,2018.2,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107450393,3.07092935,2019.4,2018.1,2.94821186]
["bitfinex-derivatives","ETHF0:USTF0",1773107450394,0.00383299,2019.7,2018.8,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107450798,3.06815991,2019.7,2018.8,43.92086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107451005,3.06815991,2019.7,2018.9,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107451398,0.00383299,2019.7,2018.9,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107451600,3.14610501,2019.7,2018.9,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107452498,0.00383299,2019.7,2018.9,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107453006,3.13292085,2019.7,2018.9,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107454204,3.5489793,2019.6,2018.9,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107454406,0.24756,2019.6,2018.9,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107454601,0.00383299,2019.7,2018.9,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107454798,3.30525229,2019.7,2018.9,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107455202,0.00383299,2019.7,2018.9,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107455801,0.2475,2020.1,2018.9,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107456003,0.2475,2020.1,2019.1,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107456305,0.24744,2020.6,2019.4,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107456700,3.3014193,2020.9,2019.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107456902,0.00407405,2020.6,2019.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107457106,3.5488693,2020.5,2019.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107457308,0.24745,2020.5,2019.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107457808,0.00407405,2020.6,2019.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107459913,3.30549335,2020.6,2019.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107460209,3.5488693,2020.5,2019.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107460612,0.00407405,2020.6,2019.8,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107460806,3.3014193,2021.5,2020.1,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107461007,3.5487293,2021.6,2020.4,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107461514,3.5487293,2021.6,2020.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107461714,3.5487893,2021.1,2020.3,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107462108,0.24737,2021.1,2020.3,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107462412,3.5487893,2021.1,2020.3,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107462713,3.5487893,2021.1,2020.0,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107463109,3.5487893,2021.1,2019.2,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1773107463110,3.5488493,2020.7,2019.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107464813,0.24743,2020.7,2019.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107465215,3.40542077,2020.7,2019.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107465415,3.15799077,2021.1,2019.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107465617,3.15799077,2020.9,2019.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107467419,7.58236,2021.2,2019.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107467420,3.15799077,2020.7,2019.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107468414,10.28321186,2021.2,2019.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107468415,3.15799077,2020.5,2019.7,3.12086706]
["bitfinex-derivatives","ETHF0:USTF0",1773107470614,3.15799077,2020.5,2019.5,3.12347182]
["bitfinex-derivatives","ETHF0:USTF0",1773107470816,3.15799077,2020.3,2019.5,3.12347182]
["bitfinex-derivatives","ETHF0:USTF0",1773107471022,3.15799077,2020.3,2019.4,0.00513023]
["bitfinex-derivatives","ETHF0:USTF0",1773107471918,3.15799077,2020.1,2019.4,0.00513023]
["bitfinex-derivatives","ETHF0:USTF0",1773107472120,3.15986582,2020.1,2019.4,0.00513023]
["bitfinex-derivatives","ETHF0:USTF0",1773107472413,3.15986582,2020.1,2019.4,3.12860205]
["bitfinex-derivatives","ETHF0:USTF0",1773107472613,0.00187505,2020.1,2019.4,3.12860205]
["bitfinex-derivatives","ETHF0:USTF0",1773107473524,3.15986582,2020.1,2019.4,3.12860205]
["bitfinex-derivatives","ETHF0:USTF0",1773107474618,3.15986582,2020.1,2019.4,0.00513023]
["bitfinex-derivatives","ETHF0:USTF0",1773107476530,3.15986582,2020.1,2019.0,3.12347182]
["bitfinex-derivatives","ETHF0:USTF0",1773107476818,3.15799077,2019.9,2019.0,3.12347182]
["bitfinex-derivatives","ETHF0:USTF0",1773107477620,3.15799077,2019.7,2019.0,3.12735808]
["bitfinex-derivatives","ETHF0:USTF0",1773107478426,3.15799077,2019.5,2019.0,0.00388626]
["bitfinex-derivatives","ETHF0:USTF0",1773107479025,3.15799077,2019.5,2019.0,3.12735808]
["bitfinex-derivatives","ETHF0:USTF0",1773107481928,3.15799077,2019.5,2019.0,0.00388626]
["bitfinex-derivatives","ETHF0:USTF0",1773107482826,3.15799077,2019.3,2018.1,3.12347182]
["bitfinex-derivatives","ETHF0:USTF0",1773107483124,10.49599077,2019.3,2018.1,3.12347182]
["bitfinex-derivatives","ETHF0:USTF0",1773107483430,10.49599077,2019.3,2018.3,3.12347182]
["bitfinex-derivatives","ETHF0:USTF0",1773107483623,10.49599077,2019.3,2018.3,3.12965805]
["bitfinex-derivatives","ETHF0:USTF0",1773107483830,3.15799077,2019.2,2018.3,3.12965805]
["bitfinex-derivatives","ETHF0:USTF0",1773107486028,10.49399077,2019.1,2018.3,3.12965805]
["bitfinex-derivatives","ETHF0:USTF0",1773107487429,3.13591381,2019.0,2018.3,3.12965805]
["bitfinex-derivatives","ETHF0:USTF0",1773107490141,3.38354381,2019.0,2018.3,0.00618623]
["bitfinex-derivatives","ETHF0:USTF0",1773107491345,3.15799077,2018.3,2017.6,3.12347182]
["bitfinex-derivatives","ETHF0:USTF0",1773107491541,10.48599077,2018.2,2017.6,3.12347182]
["bitfinex-derivatives","ETHF0:USTF0",1773107491745,3.15799077,2018.1,2017.6,3.12347182]
["bitfinex-derivatives","ETHF0:USTF0",1773107492350,0.00470268,2018.1,2017.6,3.12800285]
["bitfinex-derivatives","ETHF0:USTF0",1773107492749,3.16269345,2018.1,2017.6,3.12800285]
["bitfinex-derivatives","ETHF0:USTF0",1773107494350,7.33170268,2018.1,2017.6,3.12800285]
["bitfinex-derivatives","ETHF0:USTF0",1773107494649,10.53255112,2018.1,2017.6,3.12800285]
["bitfinex-derivatives","ETHF0:USTF0",1773107495944,7.325,2018.2,2017.6,3.12800285]
["bitfinex-derivatives","ETHF0:USTF0",1773107496650,3.20084844,2018.4,2017.6,3.12800285]
["bitfinex-derivatives","ETHF0:USTF0",1773107496851,7.325,2018.3,2017.6,3.12800285]
["bitfinex-derivatives","ETHF0:USTF0",1773107497049,7.33023449,2018.3,2017.6,3.12800285]
["bitfinex-derivatives","ETHF0:USTF0",1773107497249,10.53108293,2018.3,2017.6,3.12800285]
["bitfinex-derivatives","ETHF0:USTF0",1773107497850,3.20084844,2018.2,2017.6,3.12800285]
["bitfinex-derivatives","ETHF0:USTF0",1773107498646,3.20084844,2018.2,2017.6,0.00453103]
["bitfinex-derivatives","ETHF0:USTF0",1773107500043,0.00523449,2018.3,2017.6,3.07468611]
["bitfinex-derivatives","ETHF0:USTF0",1773107500651,3.20608293,2018.3,2017.6,3.07468611]
["bitfinex-derivatives","ETHF0:USTF0",1773107501948,10.52508293,2018.3,2017.6,3.07468611]
["bitfinex-derivatives","ETHF0:USTF0",1773107502851,3.20084844,2019.2,2017.8,3.07015508]
["bitfinex-derivatives","ETHF0:USTF0",1773107503048,3.20084844,2019.2,2018.0,3.07015508]
["bitfinex-derivatives","ETHF0:USTF0",1773107503248,3.20084844,2019.4,2018.2,3.07015508]
["bitfinex-derivatives","ETHF0:USTF0",1773107503551,10.51784844,2019.4,2018.4,3.07015508]
["bitfinex-derivatives","ETHF0:USTF0",1773107503855,3.20084844,2019.3,2018.4,3.07015508]
["bitfinex-derivatives","ETHF0:USTF0",1773107504749,0.0055397,2019.4,2018.4,3.07015508]
["bitfinex-derivatives","ETHF0:USTF0",1773107505149,3.20638814,2019.4,2018.4,3.07015508]
["bitfinex-derivatives","ETHF0:USTF0",1773107505454,0.0055397,2019.4,2018.4,3.07015508]
["bitfinex-derivatives","ETHF0:USTF0",1773107505651,7.3225397,2019.4,2018.4,3.07015508]
["bitfinex-derivatives","ETHF0:USTF0",1773107506948,3.20084844,2019.3,2018.4,3.07015508]
["bitfinex-derivatives","ETHF0:USTF0",1773107510953,3.04390013,2019.1,2017.7,3.1224684]
["bitfinex-derivatives","ETHF0:USTF0",1773107511253,7.313,2019.0,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773107511455,7.313,2019.0,2017.9,3.1224684]
["bitfinex-derivatives","ETHF0:USTF0",1773107511655,3.04390013,2018.9,2017.9,3.1224684]
["bitfinex-derivatives","ETHF0:USTF0",1773107520154,3.04390013,2018.7,2017.9,3.1224684]
["bitfinex-derivatives","ETHF0:USTF0",1773107521859,3.04390013,2018.5,2017.8,3.1224684]
["bitfinex-derivatives","ETHF0:USTF0",1773107522255,3.04390013,2018.7,2017.8,3.1224684]
["bitfinex-derivatives","ETHF0:USTF0",1773107526261,3.29157013,2018.7,2017.8,3.1224684]
["bitfinex-derivatives","ETHF0:USTF0",1773107526969,3.29157013,2018.7,2017.6,2.81247631]
["bitfinex-derivatives","ETHF0:USTF0",1773107527166,2.98466004,2018.5,2017.6,2.81247631]
["bitfinex-derivatives","ETHF0:USTF0",1773107528863,2.98466004,2018.3,2017.6,2.81247631]
["bitfinex-derivatives","ETHF0:USTF0",1773107529463,2.98466004,2018.2,2017.6,2.81247631]
["bitfinex-derivatives","ETHF0:USTF0",1773107530062,2.98466004,2018.2,2017.6,0.00453103]
["bitfinex-derivatives","ETHF0:USTF0",1773107531161,2.98466004,2018.0,2017.6,0.00453103]
["bitfinex-derivatives","ETHF0:USTF0",1773107531762,2.98466004,2018.6,2017.6,2.81247631]
["bitfinex-derivatives","ETHF0:USTF0",1773107531961,10.25066004,2018.5,2017.6,2.81247631]
["bitfinex-derivatives","ETHF0:USTF0",1773107532570,2.98466004,2018.4,2017.6,2.81247631]
["bitfinex-derivatives","ETHF0:USTF0",1773107540573,2.98466004,2018.3,2017.6,2.81247631]
["bitfinex-derivatives","ETHF0:USTF0",1773107542881,2.98466004,2018.2,2017.6,2.81247631]
["bitfinex-derivatives","ETHF0:USTF0",1773107544975,2.98466004,2018.6,2017.6,2.81247631]
["bitfinex-derivatives","ETHF0:USTF0",1773107545181,10.21766004,2018.6,2017.6,2.81247631]
["bitfinex-derivatives","ETHF0:USTF0",1773107545681,2.98466004,2018.6,2017.6,2.81247631]
["bitfinex-derivatives","ETHF0:USTF0",1773107551488,2.98466004,2018.5,2017.6,2.81247631]
["bitfinex-derivatives","ETHF0:USTF0",1773107555493,3.01484307,2019.0,2018.0,2.74368206]
["bitfinex-derivatives","ETHF0:USTF0",1773107555689,3.01484307,2018.9,2018.0,2.74368206]
["bitfinex-derivatives","ETHF0:USTF0",1773107557989,3.01484307,2018.9,2017.7,2.74368206]
["bitfinex-derivatives","ETHF0:USTF0",1773107558189,3.01484307,2018.7,2017.7,2.74368206]
["bitfinex-derivatives","ETHF0:USTF0",1773107558795,3.01484307,2018.7,2017.8,2.74368206]
["bitfinex-derivatives","ETHF0:USTF0",1773107560295,3.01484307,2018.7,2017.8,2.99145206]
["bitfinex-derivatives","ETHF0:USTF0",1773107560496,3.01484307,2019.1,2018.1,2.74368206]
["bitfinex-derivatives","ETHF0:USTF0",1773107561490,3.01484307,2019.2,2018.1,2.74368206]
["bitfinex-derivatives","ETHF0:USTF0",1773107566697,3.01484307,2019.2,2018.4,2.74368206]
["bitfinex-derivatives","ETHF0:USTF0",1773107567593,3.01484307,2019.2,2018.8,4.64373002]
["bitfinex-derivatives","ETHF0:USTF0",1773107567798,3.01484307,2019.2,2018.9,2.68181936]
["bitfinex-derivatives","ETHF0:USTF0",1773107568097,3.01484307,2019.2,2018.8,4.64373002]
["bitfinex-derivatives","ETHF0:USTF0",1773107569097,3.01484307,2019.2,2018.8,1.96191066]
["bitfinex-derivatives","ETHF0:USTF0",1773107569797,3.01484307,2019.2,2018.7,2.68181936]
["bitfinex-derivatives","ETHF0:USTF0",1773107570100,3.01484307,2019.2,2018.6,4.64373002]
["bitfinex-derivatives","ETHF0:USTF0",1773107570698,3.01484307,2019.2,2018.8,4.64373002]
["bitfinex-derivatives","ETHF0:USTF0",1773107570901,2.08059991,2019.2,2018.8,4.64373002]
["bitfinex-derivatives","ETHF0:USTF0",1773107571290,2.08059991,2019.2,2018.9,2.68181936]
["bitfinex-derivatives","ETHF0:USTF0",1773107571491,0.41764235,2019.4,2019.0,4.72224975]
["bitfinex-derivatives","ETHF0:USTF0",1773107571691,0.0055397,2019.4,2019.1,2.76033909]
["bitfinex-derivatives","ETHF0:USTF0",1773107571896,0.41519793,2019.7,2019.3,4.7194799]
["bitfinex-derivatives","ETHF0:USTF0",1773107572098,0.41519793,2019.7,2019.2,2.75756924]
["bitfinex-derivatives","ETHF0:USTF0",1773107572299,0.41519793,2019.7,2018.9,4.7194799]
["bitfinex-derivatives","ETHF0:USTF0",1773107572895,0.41679883,2019.7,2019.0,2.75793867]
["bitfinex-derivatives","ETHF0:USTF0",1773107573099,0.41679883,2019.7,2019.2,2.75793867]
["bitfinex-derivatives","ETHF0:USTF0",1773107573299,0.44461734,2019.6,2019.2,2.75793867]
["bitfinex-derivatives","ETHF0:USTF0",1773107573500,0.44461734,2019.6,2019.1,4.70909385]
["bitfinex-derivatives","ETHF0:USTF0",1773107575507,0.44877119,2019.7,2019.2,2.74711525]
["bitfinex-derivatives","ETHF0:USTF0",1773107576105,0.44877119,2019.7,2019.0,2.75019478]
["bitfinex-derivatives","ETHF0:USTF0",1773107576705,0.44877119,2019.7,2018.9,1.96762172]
["bitfinex-derivatives","ETHF0:USTF0",1773107576706,0.43453452,2019.5,2018.9,0.00571106]
["bitfinex-derivatives","ETHF0:USTF0",1773107577805,0.43453452,2019.5,2018.7,1.96191066]
["bitfinex-derivatives","ETHF0:USTF0",1773107578110,1.96191066,2019.6,2018.3,2.75666466]
["bitfinex-derivatives","ETHF0:USTF0",1773107578111,0.41513978,2018.9,2018.3,2.75666466]
["bitfinex-derivatives","ETHF0:USTF0",1773107578410,7.85691673,2019.0,2018.5,2.75666466]
["bitfinex-derivatives","ETHF0:USTF0",1773107578809,7.85691673,2019.0,2018.5,2.76242221]
["bitfinex-derivatives","ETHF0:USTF0",1773107579009,0.40939641,2019.4,2018.9,2.75659119]
["bitfinex-derivatives","ETHF0:USTF0",1773107579503,7.44257,2019.5,2018.9,2.75659119]
["bitfinex-derivatives","ETHF0:USTF0",1773107579907,7.58105459,2019.5,2018.9,2.75659119]
["bitfinex-derivatives","ETHF0:USTF0",1773107581004,0.38005364,2019.4,2018.9,2.75659119]
["bitfinex-derivatives","ETHF0:USTF0",1773107581909,0.38005364,2019.4,2018.7,2.77144767]
["bitfinex-derivatives","ETHF0:USTF0",1773107582515,1.96191066,2019.5,2018.7,2.77144767]
["bitfinex-derivatives","ETHF0:USTF0",1773107582516,7.56162267,2019.3,2018.7,2.77144767]
["bitfinex-derivatives","ETHF0:USTF0",1773107582916,0.36462267,2019.3,2018.8,2.7714166]
["bitfinex-derivatives","ETHF0:USTF0",1773107583111,7.198,2019.5,2019.0,2.7714166]
["bitfinex-derivatives","ETHF0:USTF0",1773107583311,7.56052004,2019.5,2019.0,2.7714166]
["bitfinex-derivatives","ETHF0:USTF0",1773107583510,7.198,2019.5,2019.0,2.7714166]
["bitfinex-derivatives","ETHF0:USTF0",1773107584717,7.55830576,2019.5,2019.0,2.7714166]
["bitfinex-derivatives","ETHF0:USTF0",1773107584919,0.36030576,2019.4,2018.9,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107587018,7.2,2019.4,2019.0,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107587218,7.2,2019.5,2019.0,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107587414,0.60942569,2019.6,2019.0,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107587620,7.201,2019.5,2019.0,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107588018,7.56085237,2019.5,2019.0,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107588410,0.35985237,2019.4,2018.6,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107588617,0.24759,2019.3,2018.6,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107588820,0.35990627,2019.2,2018.6,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107594625,0.24759,2019.3,2018.6,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107594824,0.48123402,2019.6,2018.6,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107595023,0.48123402,2019.4,2018.6,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107596724,0.24759,2019.3,2018.6,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107597026,0.45428012,2019.2,2018.6,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107597228,0.45428012,2019.0,2018.6,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107601330,0.45428012,2019.0,2018.5,2.90588687]
["bitfinex-derivatives","ETHF0:USTF0",1773107601824,0.38367207,2018.8,2018.4,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107602831,0.38367207,2018.8,2017.7,10.25809832]
["bitfinex-derivatives","ETHF0:USTF0",1773107603031,0.38367207,2018.8,2017.8,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107604231,7.56467207,2018.8,2017.8,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107605027,1.46805334,2019.1,2017.8,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107605227,1.46805334,2019.0,2017.8,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107605427,1.46805334,2018.9,2017.8,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107607737,1.4463678,2018.8,2018.1,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107608333,1.68263859,2019.0,2018.1,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107608530,7.17,2018.9,2018.2,1.96337301]
["bitfinex-derivatives","ETHF0:USTF0",1773107608835,7.17,2018.9,2018.3,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107609338,8.59423164,2018.9,2018.3,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107609540,1.42471168,2018.8,2018.3,2.90012932]
["bitfinex-derivatives","ETHF0:USTF0",1773107609740,1.42471168,2018.8,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107609940,2.31142861,2018.7,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107610130,2.31142861,2018.9,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107610334,9.47742861,2018.8,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107610529,2.30998381,2018.7,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107611539,2.34465089,2018.9,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107611836,9.50865089,2018.8,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107612238,7.163,2018.9,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107612840,9.47964728,2018.9,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107613843,2.31664728,2018.9,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107614041,4.14214214,2019.4,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107614237,2.78482819,2019.3,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107614432,0.24759,2019.3,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107615239,2.78836107,2019.3,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107616244,2.52772075,2019.1,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107617241,2.51486252,2018.9,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107621751,2.6999669,2019.0,2018.3,2.00296143]
["bitfinex-derivatives","ETHF0:USTF0",1773107625844,2.6999669,2019.0,2018.2,2.80206766]
["bitfinex-derivatives","ETHF0:USTF0",1773107626047,2.70032212,2018.5,2017.8,2.80206766]
["bitfinex-derivatives","ETHF0:USTF0",1773107626950,2.70032212,2018.4,2017.8,2.80206766]
["bitfinex-derivatives","ETHF0:USTF0",1773107627950,2.70032212,2018.2,2017.7,2.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1773107628151,7.14,2018.4,2017.7,2.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1773107628454,9.83932212,2018.5,2017.7,2.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1773107628847,2.70032212,2018.5,2017.7,2.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1773107629048,9.83932212,2018.5,2017.7,2.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1773107629348,9.84436593,2018.5,2017.7,2.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1773107629549,2.70032212,2018.4,2017.7,2.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1773107632450,0.00504381,2018.5,2017.7,2.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1773107633756,2.70536593,2018.5,2017.7,2.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1773107636454,0.00504381,2018.5,2017.7,2.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1773107641854,0.00504381,2018.5,2017.7,3.05603035]
["bitfinex-derivatives","ETHF0:USTF0",1773107644353,0.00504381,2018.5,2017.7,2.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1773107644555,2.55665711,2018.5,2017.7,2.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1773107645358,0.00504381,2018.5,2017.7,2.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1773107646857,2.55665711,2018.5,2017.7,2.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1773107649959,4.14214214,2019.2,2017.7,2.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1773107650162,2.5516133,2019.0,2017.7,2.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1773107650665,2.5516133,2019.0,2017.8,2.43493556]
["bitfinex-derivatives","ETHF0:USTF0",1773107651065,2.55504171,2019.0,2017.8,2.43493556]
["bitfinex-derivatives","ETHF0:USTF0",1773107652060,2.55504171,2019.0,2017.9,2.43493556]
["bitfinex-derivatives","ETHF0:USTF0",1773107653671,2.55504171,2019.0,2018.3,2.43493556]
["bitfinex-derivatives","ETHF0:USTF0",1773107660481,2.5516133,2019.2,2018.6,2.43493556]
["bitfinex-derivatives","ETHF0:USTF0",1773107661181,2.5516133,2019.0,2018.3,2.43493556]
["bitfinex-derivatives","ETHF0:USTF0",1773107662575,2.5516133,2018.8,2017.9,2.43493556]
["bitfinex-derivatives","ETHF0:USTF0",1773107662881,2.5516133,2018.7,2017.9,2.43493556]
["bitfinex-derivatives","ETHF0:USTF0",1773107663085,2.5516133,2018.8,2017.9,2.43493556]
["bitfinex-derivatives","ETHF0:USTF0",1773107663284,2.5516133,2018.8,2018.3,2.43493556]
["bitfinex-derivatives","ETHF0:USTF0",1773107669986,2.5516133,2018.8,2018.1,2.43493556]
["bitfinex-derivatives","ETHF0:USTF0",1773107671691,2.5516133,2018.8,2018.2,2.43493556]
["bitfinex-derivatives","ETHF0:USTF0",1773107674091,2.5516133,2018.8,2018.1,1.96307409]
["bitfinex-derivatives","ETHF0:USTF0",1773107674092,2.44792857,2019.0,2018.4,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107675993,2.44792857,2019.0,2018.6,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107676496,2.44792857,2019.4,2018.8,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107676696,2.44792857,2019.2,2018.8,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107682292,2.44792857,2019.2,2018.6,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107682596,2.44792857,2019.1,2018.6,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107684497,2.69554857,2019.1,2018.6,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107684696,2.44792857,2019.0,2018.6,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107686091,2.44792857,2019.0,2018.4,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107687595,2.44792857,2018.8,2018.1,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107687994,2.44792857,2018.8,2018.3,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107688191,7.133,2018.9,2018.5,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107689092,2.44792857,2019.0,2018.5,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107689294,7.134,2019.0,2018.5,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107689593,2.44792857,2019.0,2018.5,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107691898,9.58692857,2019.0,2018.5,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107692797,2.44792857,2018.9,2018.5,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107694099,7.139,2019.0,2018.5,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107694296,9.58692857,2019.0,2018.5,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107694799,2.44792857,2019.0,2018.5,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107695000,7.145,2019.0,2018.5,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107695301,7.145,2019.0,2018.4,1.96307409]
["bitfinex-derivatives","ETHF0:USTF0",1773107695302,2.44792857,2019.5,2019.0,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107695697,2.44792857,2019.5,2019.2,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107695990,2.44792857,2019.5,2019.2,2.36200665]
["bitfinex-derivatives","ETHF0:USTF0",1773107696700,9.59692857,2019.5,2019.2,2.36200665]
["bitfinex-derivatives","ETHF0:USTF0",1773107697290,2.44792857,2019.7,2019.4,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107697496,9.59792857,2019.8,2019.4,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107697692,9.59892857,2019.8,2019.4,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107698098,2.44792857,2019.7,2019.4,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107698600,2.44792857,2019.9,2019.6,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107698898,6.36214029,2020.4,2019.6,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107698899,9.60092857,2020.0,2019.6,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107699202,2.44792857,2019.9,2019.6,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107699402,2.44792857,2020.3,2019.6,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107699603,0.24746,2020.4,2019.8,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107699798,2.69538857,2020.4,2019.8,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107700003,9.60292857,2020.4,2020.0,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107700706,2.44792857,2020.3,2019.8,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107702305,2.44792857,2020.2,2019.8,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107703108,7.161,2020.3,2020.0,2.35852993]
["bitfinex-derivatives","ETHF0:USTF0",1773107703705,2.6750401,2020.6,2020.1,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107704008,9.5906001,2020.6,2020.1,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107704203,2.4276001,2020.9,2020.1,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107704410,2.4276001,2020.9,2020.5,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107704709,2.4276001,2020.7,2020.1,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107705107,1.96307409,2020.8,2020.1,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107705299,2.4276001,2020.9,2020.2,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107705505,2.4276001,2020.4,2019.8,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107705701,2.4276001,2020.2,2019.6,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107706006,7.41347,2020.4,2019.8,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107706204,0.24747,2020.4,2019.8,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107706407,2.4276001,2020.3,2019.6,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107706607,2.4276001,2020.2,2019.6,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107706808,2.4276001,2020.2,2019.7,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107707009,2.4276001,2020.1,2019.7,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107709808,2.4276001,2019.9,2019.3,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107710313,2.4276001,2019.7,2019.3,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107712517,2.4276001,2019.7,2019.2,0.00347672]
["bitfinex-derivatives","ETHF0:USTF0",1773107712817,2.4276001,2019.7,2019.0,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107713417,2.4276001,2019.5,2019.0,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107713716,2.4276001,2019.4,2019.0,0.00445443]
["bitfinex-derivatives","ETHF0:USTF0",1773107713915,2.4276001,2019.4,2018.9,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107714318,2.4276001,2019.4,2018.3,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107714608,0.00347672,2019.5,2018.3,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107714816,9.6046001,2019.4,2018.3,2.51692603]
["bitfinex-derivatives","ETHF0:USTF0",1773107715113,2.4276001,2019.3,2018.3,2.51692603]
["bitfinex-derivatives","ETHF0:USTF0",1773107717918,2.4276001,2019.2,2018.3,2.51692603]
["bitfinex-derivatives","ETHF0:USTF0",1773107718121,2.4276001,2019.2,2018.4,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107719815,2.4276001,2019.0,2018.4,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107722323,2.40362007,2019.4,2018.4,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107722525,2.40362007,2019.3,2018.4,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107722726,0.00347672,2019.5,2018.4,2.51336518]
["bitfinex-derivatives","ETHF0:USTF0",1773107722727,0.00347672,2019.5,2018.6,2.34948362]
["bitfinex-derivatives","ETHF0:USTF0",1773107722917,2.40362007,2019.9,2018.6,2.34948362]
["bitfinex-derivatives","ETHF0:USTF0",1773107723123,2.40362007,2020.1,2018.9,2.34948362]
["bitfinex-derivatives","ETHF0:USTF0",1773107723424,0.24744,2020.6,2018.9,2.34948362]
["bitfinex-derivatives","ETHF0:USTF0",1773107723425,2.40362007,2020.2,2018.9,2.34948362]
["bitfinex-derivatives","ETHF0:USTF0",1773107724021,2.40748709,2020.2,2018.9,2.34948362]
["bitfinex-derivatives","ETHF0:USTF0",1773107724219,2.40748709,2020.2,2019.2,2.34948362]
["bitfinex-derivatives","ETHF0:USTF0",1773107726621,2.40748709,2020.2,2019.3,2.34948362]
["bitfinex-derivatives","ETHF0:USTF0",1773107729827,0.00386702,2020.2,2019.3,2.34948362]
["bitfinex-derivatives","ETHF0:USTF0",1773107730426,2.40748709,2020.2,2019.3,2.34948362]
["bitfinex-derivatives","ETHF0:USTF0",1773107732526,2.40362007,2020.0,2018.9,2.34948362]
["bitfinex-derivatives","ETHF0:USTF0",1773107733628,2.38322038,2020.2,2019.2,2.41283814]
["bitfinex-derivatives","ETHF0:USTF0",1773107738340,2.38322038,2020.2,2019.4,2.41283814]
["bitfinex-derivatives","ETHF0:USTF0",1773107738840,0.00386702,2020.2,2019.4,2.41283814]
["bitfinex-derivatives","ETHF0:USTF0",1773107739036,2.38322038,2020.2,2019.4,2.41283814]
["bitfinex-derivatives","ETHF0:USTF0",1773107739638,0.00386702,2020.2,2019.4,2.41283814]
["bitfinex-derivatives","ETHF0:USTF0",1773107739834,2.62679336,2020.6,2019.4,2.41283814]
["bitfinex-derivatives","ETHF0:USTF0",1773107740835,2.37935336,2020.6,2019.4,2.41283814]
["bitfinex-derivatives","ETHF0:USTF0",1773107741040,2.37935336,2020.8,2019.4,2.66041814]
["bitfinex-derivatives","ETHF0:USTF0",1773107749447,2.37935336,2020.8,2019.7,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107749651,2.37716347,2021.4,2019.9,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107749950,2.37716347,2021.4,2020.1,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107750150,2.37716347,2022.1,2020.3,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107750339,2.37716347,2022.1,2020.5,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107750539,2.37716347,2022.0,2020.7,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107750743,7.71854046,2022.7,2020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773107750744,2.37716347,2022.7,2020.9,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107751047,2.37716347,2022.7,2021.1,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107751347,2.37716347,2023.2,2021.9,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107751544,2.37716347,2023.6,2022.1,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107751749,2.37716347,2023.2,2022.1,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107752241,2.37716347,2022.7,2022.1,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107752647,1.32717515,2022.4,2021.9,2.44458804]
["bitfinex-derivatives","ETHF0:USTF0",1773107752847,2.37716347,2022.6,2021.9,2.44458804]
["bitfinex-derivatives","ETHF0:USTF0",1773107753450,2.37716347,2022.6,2021.9,0.00385524]
["bitfinex-derivatives","ETHF0:USTF0",1773107753647,1.32717515,2022.3,2021.9,0.00385524]
["bitfinex-derivatives","ETHF0:USTF0",1773107753847,2.37716347,2022.2,2021.9,0.00385524]
["bitfinex-derivatives","ETHF0:USTF0",1773107754047,2.37716347,2022.4,2021.7,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107754248,2.37716347,2023.2,2021.7,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107754449,2.37716347,2023.1,2021.7,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107754655,2.37716347,2022.7,2021.7,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107755148,2.37716347,2022.4,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107755754,3.69720769,2022.3,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107756051,2.37003254,2022.3,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107756255,3.69720769,2022.3,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107756446,2.37003254,2022.3,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107756950,2.36840473,2022.6,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107757254,2.36840473,2022.5,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107757554,2.16062496,2022.4,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107758056,3.48780011,2022.4,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107758456,3.48608465,2022.4,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107758854,2.15739166,2022.3,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107759254,2.15739166,2022.1,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107759455,2.11111779,2022.6,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107759954,2.1094463,2022.3,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107760154,2.1094463,2022.6,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107761058,0.00434069,2022.7,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107761258,2.11236181,2023.2,2021.7,2.44672676]
["bitfinex-derivatives","ETHF0:USTF0",1773107761651,2.11236181,2023.2,2021.9,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107761953,0.2471,2023.3,2021.9,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107761954,2.36184932,2023.3,2021.9,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107762151,2.11474932,2023.3,2021.9,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107762352,2.11474932,2023.8,2022.2,2.6879728]
["bitfinex-derivatives","ETHF0:USTF0",1773107762557,2.11474932,2023.8,2022.4,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107763263,0.85151886,2024.4,2022.8,2.4407328]
["bitfinex-derivatives","ETHF0:USTF0",1773107763563,2.10572558,2025.4,2024.0,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107763755,0.24683,2025.6,2024.0,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107763756,2.15041764,2025.2,2024.0,2.42012209]
["bitfinex-derivatives","ETHF0:USTF0",1773107763960,2.15041764,2025.0,2024.0,2.42012209]
["bitfinex-derivatives","ETHF0:USTF0",1773107764155,2.39732764,2024.9,2024.0,2.42012209]
["bitfinex-derivatives","ETHF0:USTF0",1773107764367,2.47141116,2024.3,2023.4,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107764555,2.47149116,2023.7,2023.0,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107765060,2.47149116,2023.7,2022.6,13.374]
["bitfinex-derivatives","ETHF0:USTF0",1773107765061,2.47149116,2023.7,2022.7,43.21479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107765365,2.22443116,2023.6,2022.8,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107765670,2.22443116,2024.4,2023.0,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107766556,2.2259959,2024.4,2023.0,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107766960,2.22443116,2024.3,2023.0,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107768754,1.32717515,2024.2,2023.0,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107768962,2.22443116,2024.1,2023.0,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107769165,1.32717515,2024.0,2023.0,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107769360,2.22443116,2023.9,2023.0,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107770166,1.32717515,2023.7,2023.0,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107770363,2.22443116,2023.9,2023.0,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107770859,3.55160631,2023.7,2023.0,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107771065,2.22443116,2023.7,2023.0,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107771366,2.22443116,2023.5,2023.0,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107771667,2.22443116,2023.5,2022.8,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107772164,3.55160631,2023.3,2022.8,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107772466,2.22443116,2024.3,2022.8,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107772669,2.22443116,2023.8,2022.8,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107773159,1.32717515,2023.6,2022.8,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107773359,2.22443116,2023.8,2022.8,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107773760,0.24853474,2024.4,2022.8,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107773761,2.22443116,2023.7,2022.8,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107774356,1.32717515,2023.4,2022.8,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107774561,2.22443116,2023.5,2022.8,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107774755,1.32717515,2023.3,2022.8,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107775266,1.32717515,2023.2,2022.8,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107775465,2.22443116,2023.5,2022.8,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107775766,2.22443116,2023.4,2022.8,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107776363,1.32717515,2023.2,2022.8,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107776568,1.32717515,2023.2,2022.7,0.00571835]
["bitfinex-derivatives","ETHF0:USTF0",1773107776569,2.22443116,2023.4,2022.7,2.42051213]
["bitfinex-derivatives","ETHF0:USTF0",1773107776761,2.22443116,2023.1,2022.7,2.42051213]
["bitfinex-derivatives","ETHF0:USTF0",1773107777065,2.22443116,2023.1,2022.7,0.00571835]
["bitfinex-derivatives","ETHF0:USTF0",1773107777264,3.55160631,2022.9,2022.5,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107777469,2.22443116,2022.9,2022.3,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107777769,3.55160631,2022.9,2022.3,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107777964,2.22443116,2022.9,2022.3,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107778159,2.22443116,2023.8,2022.3,2.66201378]
["bitfinex-derivatives","ETHF0:USTF0",1773107778365,2.22443116,2023.5,2022.3,2.66651768]
["bitfinex-derivatives","ETHF0:USTF0",1773107778764,1.32717515,2023.4,2022.3,2.66651768]
["bitfinex-derivatives","ETHF0:USTF0",1773107778965,2.22443116,2023.3,2022.3,2.41929768]
["bitfinex-derivatives","ETHF0:USTF0",1773107779361,2.22443116,2022.9,2022.3,2.41929768]
["bitfinex-derivatives","ETHF0:USTF0",1773107779559,2.22443116,2022.9,2022.3,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1773107779761,3.55160631,2022.6,2022.3,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1773107779960,2.22443116,2022.6,2022.3,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1773107780163,2.22443116,2023.4,2022.3,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1773107780364,2.22443116,2022.8,2022.3,0.0045039]
["bitfinex-derivatives","ETHF0:USTF0",1773107780567,2.22443116,2022.8,2021.9,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107780768,2.22443116,2022.4,2021.9,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107781573,2.22443116,2022.4,2021.9,2.4196634]
["bitfinex-derivatives","ETHF0:USTF0",1773107781773,1.32717515,2022.2,2021.9,2.4196634]
["bitfinex-derivatives","ETHF0:USTF0",1773107781969,2.22443116,2022.6,2021.9,2.4196634]
["bitfinex-derivatives","ETHF0:USTF0",1773107782166,2.22443116,2023.0,2021.9,2.4196634]
["bitfinex-derivatives","ETHF0:USTF0",1773107782874,2.22836604,2023.0,2021.9,2.4196634]
["bitfinex-derivatives","ETHF0:USTF0",1773107783266,2.22836604,2023.0,2022.1,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107783465,0.00393488,2023.0,2022.1,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107784175,2.22443116,2023.4,2022.3,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107784573,2.22443116,2023.4,2022.5,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107784774,2.22443116,2024.0,2022.6,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107785174,2.22663761,2024.0,2022.6,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107786981,2.22443116,2023.8,2022.6,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107791575,2.22443116,2023.7,2022.6,2.41479378]
["bitfinex-derivatives","ETHF0:USTF0",1773107793579,2.22443116,2023.7,2022.8,2.42882748]
["bitfinex-derivatives","ETHF0:USTF0",1773107800589,2.22443116,2023.7,2022.6,2.42882748]
["bitfinex-derivatives","ETHF0:USTF0",1773107801793,2.22443116,2023.7,2022.7,2.42882748]
["bitfinex-derivatives","ETHF0:USTF0",1773107803793,2.25022534,2023.5,2022.6,2.42882748]
["bitfinex-derivatives","ETHF0:USTF0",1773107804191,2.25022534,2023.5,2022.7,2.42882748]
["bitfinex-derivatives","ETHF0:USTF0",1773107805488,2.49728534,2023.7,2022.7,2.42882748]
["bitfinex-derivatives","ETHF0:USTF0",1773107810692,0.24711,2023.3,2022.4,2.42882748]
["bitfinex-derivatives","ETHF0:USTF0",1773107810897,2.25022534,2023.2,2022.4,2.42882748]
["bitfinex-derivatives","ETHF0:USTF0",1773107811492,2.25022534,2023.0,2022.2,2.36928372]
["bitfinex-derivatives","ETHF0:USTF0",1773107811892,2.22562198,2022.8,2022.2,2.36928372]
["bitfinex-derivatives","ETHF0:USTF0",1773107812695,2.22562198,2022.8,2022.0,2.36928372]
["bitfinex-derivatives","ETHF0:USTF0",1773107821506,2.22562198,2022.6,2021.9,2.37415334]
["bitfinex-derivatives","ETHF0:USTF0",1773107821806,2.22562198,2022.6,2021.9,2.36415334]
["bitfinex-derivatives","ETHF0:USTF0",1773107822705,2.22562198,2022.4,2021.9,0.00541774]
["bitfinex-derivatives","ETHF0:USTF0",1773107822906,2.22562198,2022.4,2021.7,2.36928372]
["bitfinex-derivatives","ETHF0:USTF0",1773107823804,2.23015512,2022.4,2021.7,2.37399862]
["bitfinex-derivatives","ETHF0:USTF0",1773107824410,2.23015512,2022.4,2021.7,1.89384465]
["bitfinex-derivatives","ETHF0:USTF0",1773107824908,2.23015512,2022.4,2021.7,0.0047149]
["bitfinex-derivatives","ETHF0:USTF0",1773107825106,2.29024411,2022.2,2021.3,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107826116,2.29024411,2022.2,2021.3,2.2888234]
["bitfinex-derivatives","ETHF0:USTF0",1773107826715,2.29024411,2022.0,2021.3,2.2888234]
["bitfinex-derivatives","ETHF0:USTF0",1773107829113,2.29024411,2022.0,2021.3,0.00486143]
["bitfinex-derivatives","ETHF0:USTF0",1773107829315,2.29024411,2021.8,2021.3,0.00486143]
["bitfinex-derivatives","ETHF0:USTF0",1773107829515,2.29024411,2021.8,2021.3,2.2888234]
["bitfinex-derivatives","ETHF0:USTF0",1773107830718,2.29024411,2021.8,2021.3,0.00486143]
["bitfinex-derivatives","ETHF0:USTF0",1773107831112,2.29024411,2021.6,2021.1,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107831308,2.29024411,2021.6,2020.6,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107831512,7.062,2022.0,2020.6,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107831513,2.29024411,2021.4,2020.6,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107831710,2.29024411,2021.2,2020.4,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107832013,2.29024411,2021.0,2019.8,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107832213,2.29024411,2021.0,2019.8,2.2899091]
["bitfinex-derivatives","ETHF0:USTF0",1773107832410,2.29024411,2021.0,2019.9,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107832813,2.29024411,2020.5,2019.8,0.00594713]
["bitfinex-derivatives","ETHF0:USTF0",1773107833015,2.29541119,2020.5,2019.8,2.2899091]
["bitfinex-derivatives","ETHF0:USTF0",1773107833919,2.29541119,2020.5,2019.8,0.00594713]
["bitfinex-derivatives","ETHF0:USTF0",1773107834116,2.29541119,2020.5,2019.6,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107834317,2.29541119,2020.5,2019.0,3.17783321]
["bitfinex-derivatives","ETHF0:USTF0",1773107834318,2.29024411,2020.3,2019.1,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107835121,2.29024411,2020.3,2019.1,2.28759935]
["bitfinex-derivatives","ETHF0:USTF0",1773107835920,2.29024411,2020.3,2019.2,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107839216,2.29024411,2020.1,2019.2,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107839718,2.29024411,2019.9,2018.6,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107839916,0.00516708,2020.5,2018.6,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107839917,2.29024411,2020.0,2018.6,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107840117,0.2475,2020.1,2018.9,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107840118,2.29024411,2019.9,2018.9,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107841017,2.29024411,2019.9,2018.9,2.28843966]
["bitfinex-derivatives","ETHF0:USTF0",1773107852529,2.53774411,2020.1,2018.9,2.28843966]
["bitfinex-derivatives","ETHF0:USTF0",1773107852832,2.53774411,2020.1,2019.2,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107853031,2.29024411,2020.1,2019.2,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107854529,2.27339386,2020.4,2019.2,2.28396197]
["bitfinex-derivatives","ETHF0:USTF0",1773107857131,2.27339386,2020.4,2019.4,2.33951338]
["bitfinex-derivatives","ETHF0:USTF0",1773107857330,0.00516708,2020.5,2019.4,2.33951338]
["bitfinex-derivatives","ETHF0:USTF0",1773107857933,2.27856094,2020.5,2019.4,2.33951338]
["bitfinex-derivatives","ETHF0:USTF0",1773107859931,2.27339386,2020.3,2019.4,2.33951338]
["bitfinex-derivatives","ETHF0:USTF0",1773107860535,2.27339386,2020.1,2019.4,2.33951338]
["bitfinex-derivatives","ETHF0:USTF0",1773107860730,2.27339386,2019.9,2018.9,2.34399107]
["bitfinex-derivatives","ETHF0:USTF0",1773107860941,2.27339386,2019.7,2018.9,2.34399107]
["bitfinex-derivatives","ETHF0:USTF0",1773107862638,2.27339386,2020.0,2018.9,2.34399107]
["bitfinex-derivatives","ETHF0:USTF0",1773107862935,2.27339386,2019.8,2018.9,2.34399107]
["bitfinex-derivatives","ETHF0:USTF0",1773107879849,2.14286929,2019.6,2018.9,0.00447769]
["bitfinex-derivatives","ETHF0:USTF0",1773107880043,2.14286929,2019.2,2018.1,2.33645013]
["bitfinex-derivatives","ETHF0:USTF0",1773107880751,2.39045929,2019.3,2018.1,2.33645013]
["bitfinex-derivatives","ETHF0:USTF0",1773107881153,2.39045929,2019.3,2018.1,2.34249525]
["bitfinex-derivatives","ETHF0:USTF0",1773107881948,2.14286929,2019.3,2018.2,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1773107882255,2.14286929,2019.6,2018.3,2.33645013]
["bitfinex-derivatives","ETHF0:USTF0",1773107883756,2.14286929,2019.6,2018.5,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107883953,2.33823042,2019.7,2018.5,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107884345,2.33823042,2020.1,2018.7,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107884548,2.33823042,2019.9,2018.7,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107884752,2.33823042,2020.2,2018.8,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107885952,2.33823042,2020.2,2019.0,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107888659,2.33823042,2020.0,2019.0,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107894158,2.33823042,2020.2,2019.0,2.46116715]
["bitfinex-derivatives","ETHF0:USTF0",1773107894360,2.33823042,2020.2,2019.0,12.61168076]
["bitfinex-derivatives","ETHF0:USTF0",1773107894556,2.33823042,2020.3,2019.2,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107894862,2.33823042,2020.3,2019.4,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107895265,0.00516708,2020.5,2019.4,2.46111715]
["bitfinex-derivatives","ETHF0:USTF0",1773107895465,2.3433975,2020.5,2019.4,2.46111715]
["bitfinex-derivatives","ETHF0:USTF0",1773107896365,2.3433975,2020.5,2019.4,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107896964,2.33823042,2020.3,2019.4,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107898868,2.33823042,2020.1,2019.4,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107899063,2.33823042,2020.1,2019.2,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107899264,2.33823042,2020.1,2018.9,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107899464,2.33823042,2019.7,2018.9,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107900463,2.33823042,2019.7,2018.6,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107900668,2.33823042,2019.5,2018.6,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107903170,2.33823042,2019.3,2018.2,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107905376,2.33823042,2019.3,2018.4,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107907277,2.33823042,2019.8,2018.4,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107909179,2.33823042,2019.6,2018.4,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107909775,2.33823042,2019.6,2018.4,2.46124715]
["bitfinex-derivatives","ETHF0:USTF0",1773107910177,2.33823042,2020.1,2018.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1773107910376,2.33823042,2020.1,2019.0,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107911270,2.33823042,2019.9,2019.0,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107911670,2.33823042,2019.7,2018.8,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107912880,2.33823042,2020.2,2018.8,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107914084,2.20397591,2020.0,2018.8,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107914483,2.20397591,2019.8,2018.8,2.21354715]
["bitfinex-derivatives","ETHF0:USTF0",1773107916077,11.79694352,2021.0,2019.6,2.31881793]
["bitfinex-derivatives","ETHF0:USTF0",1773107916284,2.20397591,2021.1,2020.2,2.31881793]
["bitfinex-derivatives","ETHF0:USTF0",1773107916580,2.20397591,2021.1,2020.1,2.94184033]
["bitfinex-derivatives","ETHF0:USTF0",1773107916581,2.20397591,2021.5,2020.5,2.31881793]
["bitfinex-derivatives","ETHF0:USTF0",1773107917484,2.20397591,2021.5,2020.5,2.32323125]
["bitfinex-derivatives","ETHF0:USTF0",1773107917485,2.20932329,2021.5,2020.5,2.32323125]
["bitfinex-derivatives","ETHF0:USTF0",1773107917689,0.00534738,2021.5,2020.8,2.31881793]
["bitfinex-derivatives","ETHF0:USTF0",1773107918084,2.20397591,2022.0,2020.8,2.31881793]
["bitfinex-derivatives","ETHF0:USTF0",1773107918382,2.20397591,2022.0,2020.6,2.31881793]
["bitfinex-derivatives","ETHF0:USTF0",1773107918582,2.20397591,2022.0,2020.9,2.31881793]
["bitfinex-derivatives","ETHF0:USTF0",1773107919290,2.2099534,2022.0,2020.9,2.31881793]
["bitfinex-derivatives","ETHF0:USTF0",1773107927496,2.20397591,2021.8,2020.9,2.31881793]
["bitfinex-derivatives","ETHF0:USTF0",1773107930191,2.20397591,2021.8,2020.6,2.30911393]
["bitfinex-derivatives","ETHF0:USTF0",1773107931201,2.18458928,2021.6,2020.6,2.30911393]
["bitfinex-derivatives","ETHF0:USTF0",1773107933895,0.2473,2021.7,2020.9,2.30911393]
["bitfinex-derivatives","ETHF0:USTF0",1773107934102,2.18458928,2021.8,2020.9,2.30911393]
["bitfinex-derivatives","ETHF0:USTF0",1773107935001,2.18458928,2021.8,2020.8,2.94184033]
["bitfinex-derivatives","ETHF0:USTF0",1773107935002,2.43188928,2021.8,2020.6,2.30911393]
["bitfinex-derivatives","ETHF0:USTF0",1773107937704,0.24734,2021.4,2020.6,2.30911393]
["bitfinex-derivatives","ETHF0:USTF0",1773107938004,2.18458928,2021.1,2020.5,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1773107938499,0.24738,2021.0,2020.5,2.31352725]
["bitfinex-derivatives","ETHF0:USTF0",1773107938704,2.43196928,2021.0,2020.5,2.31352725]
["bitfinex-derivatives","ETHF0:USTF0",1773107939410,2.43196928,2021.0,2020.5,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1773107939602,2.43196928,2021.0,2020.5,2.31352725]
["bitfinex-derivatives","ETHF0:USTF0",1773107940095,2.43196928,2021.0,2020.5,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1773107940807,2.43196928,2021.0,2020.5,2.31352725]
["bitfinex-derivatives","ETHF0:USTF0",1773107942502,2.43196928,2021.0,2020.5,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1773107943603,2.43196928,2021.0,2020.2,2.15675829]
["bitfinex-derivatives","ETHF0:USTF0",1773107944806,2.43196928,2021.0,2020.2,2.16062858]
["bitfinex-derivatives","ETHF0:USTF0",1773107949408,2.43196928,2021.0,2020.2,0.00387029]
["bitfinex-derivatives","ETHF0:USTF0",1773107949908,2.43196928,2021.0,2020.2,2.16062858]
["bitfinex-derivatives","ETHF0:USTF0",1773107955015,2.13856275,2020.9,2020.2,2.16062858]
["bitfinex-derivatives","ETHF0:USTF0",1773107956416,2.13856275,2020.7,2020.2,2.16062858]
["bitfinex-derivatives","ETHF0:USTF0",1773107957712,2.13856275,2020.7,2019.7,48.49733386]
["bitfinex-derivatives","ETHF0:USTF0",1773107957713,2.13856275,2020.5,2019.9,2.15675829]
["bitfinex-derivatives","ETHF0:USTF0",1773107958311,2.38604275,2020.2,2019.6,2.15675829]
["bitfinex-derivatives","ETHF0:USTF0",1773107958917,2.38976938,2020.2,2019.6,2.16217647]
["bitfinex-derivatives","ETHF0:USTF0",1773107959416,2.13856275,2020.4,2020.0,2.15675829]
["bitfinex-derivatives","ETHF0:USTF0",1773107960420,2.14476626,2020.4,2019.7,2.15675829]
["bitfinex-derivatives","ETHF0:USTF0",1773107963816,0.24747,2020.3,2019.7,2.15675829]
["bitfinex-derivatives","ETHF0:USTF0",1773107964014,2.13856275,2020.2,2019.7,2.15675829]
["bitfinex-derivatives","ETHF0:USTF0",1773107964216,2.13856275,2020.0,2019.5,2.15675829]
["bitfinex-derivatives","ETHF0:USTF0",1773107964417,2.13856275,2020.0,2019.1,2.15675829]
["bitfinex-derivatives","ETHF0:USTF0",1773107965320,2.13856275,2020.0,2019.1,2.16211847]
["bitfinex-derivatives","ETHF0:USTF0",1773107966714,0.2475,2020.1,2019.1,2.16211847]
["bitfinex-derivatives","ETHF0:USTF0",1773107967020,2.38606275,2020.1,2019.1,2.16211847]
["bitfinex-derivatives","ETHF0:USTF0",1773107970721,0.24755,2019.7,2019.1,2.16211847]
["bitfinex-derivatives","ETHF0:USTF0",1773107970921,2.13856275,2019.6,2019.1,2.16211847]
["bitfinex-derivatives","ETHF0:USTF0",1773107973219,2.38611275,2019.7,2019.1,2.16211847]
["bitfinex-derivatives","ETHF0:USTF0",1773107973925,2.0873062,2020.1,2019.1,2.16211847]
["bitfinex-derivatives","ETHF0:USTF0",1773107974125,2.0873062,2020.0,2019.1,2.16211847]
["bitfinex-derivatives","ETHF0:USTF0",1773107979622,2.3347962,2020.2,2019.5,2.24160809]
["bitfinex-derivatives","ETHF0:USTF0",1773107980223,0.24749,2020.2,2019.5,2.24160809]
["bitfinex-derivatives","ETHF0:USTF0",1773107982732,2.3347962,2020.2,2019.5,2.24160809]
["bitfinex-derivatives","ETHF0:USTF0",1773107986639,0.00620351,2020.4,2019.5,2.48917809]
["bitfinex-derivatives","ETHF0:USTF0",1773107988131,2.09350971,2020.4,2019.5,2.48917809]
["bitfinex-derivatives","ETHF0:USTF0",1773107988332,0.00620351,2020.4,2019.5,2.48917809]
["bitfinex-derivatives","ETHF0:USTF0",1773107988529,0.00620351,2020.4,2019.5,2.24160809]
["bitfinex-derivatives","ETHF0:USTF0",1773107988732,2.09350971,2020.4,2019.5,2.24160809]
["bitfinex-derivatives","ETHF0:USTF0",1773107988923,0.00620351,2020.4,2019.5,2.24160809]
["bitfinex-derivatives","ETHF0:USTF0",1773107989731,2.07047395,2020.4,2019.5,2.24160809]
["bitfinex-derivatives","ETHF0:USTF0",1773107990331,0.00620351,2020.4,2019.5,2.24160809]
["bitfinex-derivatives","ETHF0:USTF0",1773107990733,2.07047395,2020.4,2019.5,2.24160809]
["bitfinex-derivatives","ETHF0:USTF0",1773107995336,2.06427044,2020.2,2019.3,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773107995532,2.06427044,2020.0,2019.3,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773107995734,2.07047395,2020.4,2019.3,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773107996130,0.00620351,2020.4,2019.3,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773107996334,2.06427044,2020.2,2019.3,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773107996539,2.07047395,2020.4,2019.3,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773107997633,0.24758,2019.4,2018.6,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773107997934,2.06427044,2019.5,2018.6,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773107998539,2.06427044,2019.5,2018.6,2.08747466]
["bitfinex-derivatives","ETHF0:USTF0",1773107999137,2.31185044,2019.5,2018.6,2.08747466]
["bitfinex-derivatives","ETHF0:USTF0",1773108000039,2.31185044,2019.5,2018.6,0.00418392]
["bitfinex-derivatives","ETHF0:USTF0",1773108000237,2.06427044,2019.0,2018.2,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773108000442,2.06427044,2018.8,2018.0,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773108000943,2.06427044,2019.4,2018.0,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773108001138,6.17483237,2020.0,2017.8,2.939946]
["bitfinex-derivatives","ETHF0:USTF0",1773108001139,2.06427044,2020.0,2018.3,2.33101074]
["bitfinex-derivatives","ETHF0:USTF0",1773108001415,0.00617152,2020.0,2018.9,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773108001534,2.06427044,2020.6,2019.1,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773108001744,2.06427044,2020.6,2019.3,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773108001938,2.06427044,2021.1,2019.5,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773108002540,2.07054619,2021.1,2019.5,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773108003234,1.67414619,2021.1,2019.5,2.08329074]
["bitfinex-derivatives","ETHF0:USTF0",1773108004339,2.23629026,2021.4,2020.2,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108004849,2.23629026,2021.8,2020.2,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108005542,2.24046567,2021.8,2020.2,2.15704361]
["bitfinex-derivatives","ETHF0:USTF0",1773108006344,2.24046567,2021.8,2020.4,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108006646,2.23629026,2021.2,2020.4,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108006844,2.23629026,2021.0,2020.2,0.005313]
["bitfinex-derivatives","ETHF0:USTF0",1773108009839,2.23629026,2021.0,2020.2,2.15704361]
["bitfinex-derivatives","ETHF0:USTF0",1773108010350,2.23629026,2021.0,2020.2,0.005313]
["bitfinex-derivatives","ETHF0:USTF0",1773108010550,2.23629026,2020.8,2019.8,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108011051,2.23629026,2020.6,2019.6,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108011540,2.23629026,2020.6,2019.6,2.1580464]
["bitfinex-derivatives","ETHF0:USTF0",1773108012440,2.23629026,2020.4,2019.6,0.00631579]
["bitfinex-derivatives","ETHF0:USTF0",1773108013146,2.23629026,2020.4,2019.6,2.1580464]
["bitfinex-derivatives","ETHF0:USTF0",1773108014352,2.23629026,2020.2,2018.8,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108014746,2.23629026,2020.2,2018.9,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108015454,2.23629026,2020.0,2018.9,2.15715758]
["bitfinex-derivatives","ETHF0:USTF0",1773108015654,2.23629026,2019.9,2018.9,0.00542697]
["bitfinex-derivatives","ETHF0:USTF0",1773108016051,2.48381026,2019.9,2018.7,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108016251,2.48381026,2019.9,2018.0,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108016754,2.48383026,2019.7,2018.0,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108017153,2.48383026,2019.7,2018.0,2.15693994]
["bitfinex-derivatives","ETHF0:USTF0",1773108017749,2.23629026,2020.1,2018.4,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108021061,2.23629026,2020.1,2018.6,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108021863,2.23629026,2020.1,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773108021864,2.23629026,2020.1,2018.8,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108022162,0.00635174,2020.2,2019.0,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108022562,2.242642,2020.2,2019.0,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108024262,0.00635174,2020.2,2019.0,5.09167661]
["bitfinex-derivatives","ETHF0:USTF0",1773108024565,0.00635174,2020.2,2019.1,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108026160,2.242642,2020.2,2019.1,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108026666,2.242642,2020.2,2019.3,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108028457,2.23629026,2020.0,2019.3,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108031365,0.00635174,2020.2,2019.3,2.15173061]
["bitfinex-derivatives","ETHF0:USTF0",1773108033875,0.00635174,2020.2,2019.5,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108034075,0.00635174,2020.2,2019.5,2.12086796]
["bitfinex-derivatives","ETHF0:USTF0",1773108035375,2.12774523,2020.6,2019.5,2.12086796]
["bitfinex-derivatives","ETHF0:USTF0",1773108035570,6.17483237,2021.2,2019.7,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108035571,2.12774523,2020.8,2019.7,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108035875,2.12774523,2021.0,2019.7,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108036375,2.13210126,2021.0,2019.7,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108037075,1.10654984,2020.9,2019.7,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108037280,1.10654984,2020.7,2019.7,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108038073,1.11023027,2020.7,2019.7,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108038780,0.00368043,2020.7,2019.7,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108039881,1.18966347,2020.7,2019.7,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108040177,0.00368043,2020.7,2019.7,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108040572,0.00368043,2020.7,2020.0,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108040777,0.00368043,2020.7,2020.1,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108040972,1.185971,2021.1,2020.1,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108041375,0.29508272,2020.5,2019.6,12.26765508]
["bitfinex-derivatives","ETHF0:USTF0",1773108041579,0.29852308,2020.7,2019.6,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108041879,0.24737,2021.1,2019.8,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108041880,0.29852308,2021.0,2019.8,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108042079,0.29950698,2020.8,2019.8,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108042276,0.29950698,2020.6,2019.8,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108046379,0.28370733,2020.6,2019.8,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108046878,0.28457329,2020.9,2019.8,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108047081,0.00614737,2021.0,2020.1,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108047277,0.29072066,2021.0,2020.1,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108049078,0.29072066,2021.0,2019.5,0.00372649]
["bitfinex-derivatives","ETHF0:USTF0",1773108049280,0.37967404,2020.0,2019.3,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108049785,0.39188533,2019.8,2019.3,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108049983,0.39188533,2019.8,2018.9,2.11714147]
["bitfinex-derivatives","ETHF0:USTF0",1773108050377,0.3919825,2019.4,2018.9,0.00595264]
["bitfinex-derivatives","ETHF0:USTF0",1773108050583,0.39722327,2019.4,2018.9,0.00595264]
["bitfinex-derivatives","ETHF0:USTF0",1773108051282,0.39722327,2019.4,2018.9,2.13742104]
["bitfinex-derivatives","ETHF0:USTF0",1773108052380,0.39722327,2019.4,2018.9,0.00595264]
["bitfinex-derivatives","ETHF0:USTF0",1773108052778,0.00524077,2019.4,2018.9,2.13742104]
["bitfinex-derivatives","ETHF0:USTF0",1773108053282,0.32185383,2019.4,2018.9,2.13742104]
["bitfinex-derivatives","ETHF0:USTF0",1773108054584,0.00524077,2019.4,2018.9,2.13742104]
["bitfinex-derivatives","ETHF0:USTF0",1773108063702,0.24751,2020.0,2018.9,2.13742104]
["bitfinex-derivatives","ETHF0:USTF0",1773108063907,0.31288061,2020.2,2019.0,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108064799,0.31756838,2020.2,2019.0,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108065605,0.55093559,2020.1,2019.0,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108067203,0.2475,2020.1,2019.0,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108068303,0.2475,2020.1,2019.1,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108068304,0.30524752,2020.0,2019.1,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108068506,0.2475,2020.1,2019.1,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108070805,0.24744,2020.6,2019.3,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108071008,0.57283558,2020.6,2019.3,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108071207,0.32539558,2020.5,2019.3,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108071409,0.24744,2020.6,2019.3,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108071609,0.32539558,2020.5,2019.5,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108071810,0.33121604,2020.5,2019.5,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108072901,0.33322428,2020.3,2019.5,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108073404,0.33322428,2020.1,2019.5,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108073606,0.33590039,2019.9,2019.5,1.91971865]
["bitfinex-derivatives","ETHF0:USTF0",1773108073800,1.43600672,2019.8,2019.5,1.37512865]
["bitfinex-derivatives","ETHF0:USTF0",1773108074006,1.43600672,2019.8,2019.0,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108076110,0.24753,2019.8,2019.0,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108076611,1.19057569,2020.2,2019.0,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108078307,1.39363831,2020.1,2019.0,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108085317,0.2475,2020.1,2019.0,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108085919,1.39292754,2020.1,2019.2,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108087020,0.2475,2020.1,2019.2,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108087622,1.15225009,2020.5,2019.2,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108087822,1.14212293,2020.3,2019.2,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108088126,1.14212293,2020.3,2019.4,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108090722,0.24746,2020.4,2019.4,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108091430,1.39234652,2020.4,2019.4,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108093632,0.24746,2020.4,2019.4,2.22644423]
["bitfinex-derivatives","ETHF0:USTF0",1773108093932,1.41289961,2020.9,2019.8,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108094134,1.41290961,2020.7,2019.8,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108094326,1.16548961,2020.5,2019.8,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108094524,1.16548961,2020.3,2019.8,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108095126,1.17121912,2020.3,2019.8,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108095836,1.13828796,2020.1,2019.4,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108096334,0.24748,2020.2,2019.4,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108096535,1.38674837,2020.2,2019.4,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108098930,0.00572951,2020.3,2019.4,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108099631,1.14532633,2020.3,2019.4,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108100031,0.00572951,2020.3,2019.4,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108100431,1.38796049,2020.7,2019.5,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108101337,1.39196544,2020.7,2019.5,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108101637,0.00400495,2020.7,2019.5,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108104836,1.20526143,2020.7,2019.5,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108105137,1.20526143,2020.7,2019.7,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108107341,1.21254672,2021.1,2019.7,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108107740,1.21254672,2021.1,2019.8,43.03391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108107934,1.21254672,2021.1,2019.9,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108108139,1.19047054,2020.9,2019.9,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108108342,1.19614023,2020.9,2019.9,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108108741,1.1960841,2020.9,2019.9,2.23391681]
["bitfinex-derivatives","ETHF0:USTF0",1773108109938,1.1960841,2020.9,2020.0,2.07976617]
["bitfinex-derivatives","ETHF0:USTF0",1773108114741,0.00566969,2020.9,2020.0,2.07976617]
["bitfinex-derivatives","ETHF0:USTF0",1773108119048,0.00566969,2020.9,2020.0,42.87976617]
["bitfinex-derivatives","ETHF0:USTF0",1773108119347,0.00566969,2020.9,2020.1,2.07976617]
["bitfinex-derivatives","ETHF0:USTF0",1773108120454,1.23960196,2021.2,2020.1,2.07976617]
["bitfinex-derivatives","ETHF0:USTF0",1773108121050,1.48697196,2021.2,2020.1,2.07976617]
["bitfinex-derivatives","ETHF0:USTF0",1773108121351,1.49316241,2021.2,2020.1,2.07976617]
["bitfinex-derivatives","ETHF0:USTF0",1773108122554,1.48910959,2020.8,2020.1,2.07976617]
["bitfinex-derivatives","ETHF0:USTF0",1773108124456,0.00619045,2021.2,2020.1,2.07976617]
["bitfinex-derivatives","ETHF0:USTF0",1773108124457,1.20374718,2021.0,2020.1,2.07976617]
["bitfinex-derivatives","ETHF0:USTF0",1773108129149,1.19191707,2020.8,2020.1,2.07976617]
["bitfinex-derivatives","ETHF0:USTF0",1773108137267,1.14081428,2020.6,2020.1,2.07976617]
["bitfinex-derivatives","ETHF0:USTF0",1773108138160,1.14081428,2020.6,2019.6,10.15051361]
["bitfinex-derivatives","ETHF0:USTF0",1773108138360,0.2475,2020.1,2019.1,2.27006028]
["bitfinex-derivatives","ETHF0:USTF0",1773108138664,6.04364937,2020.0,2019.2,2.27006028]
["bitfinex-derivatives","ETHF0:USTF0",1773108138859,6.04364937,2019.9,2019.2,2.27006028]
["bitfinex-derivatives","ETHF0:USTF0",1773108139363,0.00107779,2019.9,2019.2,2.27006028]
["bitfinex-derivatives","ETHF0:USTF0",1773108140566,0.00107779,2019.9,2019.3,7.94937932]
["bitfinex-derivatives","ETHF0:USTF0",1773108140762,0.00107779,2019.9,2019.3,2.30951231]
["bitfinex-derivatives","ETHF0:USTF0",1773108141157,0.00107779,2019.9,2019.4,2.30951098]
["bitfinex-derivatives","ETHF0:USTF0",1773108143670,0.36900972,2020.1,2019.6,2.3137545]
["bitfinex-derivatives","ETHF0:USTF0",1773108143872,0.12150972,2020.4,2019.6,2.3137545]
["bitfinex-derivatives","ETHF0:USTF0",1773108144165,0.12150972,2020.4,2019.8,2.3137545]
["bitfinex-derivatives","ETHF0:USTF0",1773108144361,0.24743,2020.6,2019.8,2.3137545]
["bitfinex-derivatives","ETHF0:USTF0",1773108144562,4.1313579,2020.9,2019.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1773108144563,0.11794496,2020.7,2020.0,2.3137545]
["bitfinex-derivatives","ETHF0:USTF0",1773108148667,0.11766297,2020.8,2020.0,2.3137545]
["bitfinex-derivatives","ETHF0:USTF0",1773108148873,0.11766297,2020.8,2020.2,2.30676445]
["bitfinex-derivatives","ETHF0:USTF0",1773108149872,0.11766297,2020.8,2019.5,5.63986701]
["bitfinex-derivatives","ETHF0:USTF0",1773108149873,0.42063827,2020.6,2020.0,2.21202047]
["bitfinex-derivatives","ETHF0:USTF0",1773108150069,0.24747,2020.3,2019.7,2.21202047]
["bitfinex-derivatives","ETHF0:USTF0",1773108150265,0.24747,2020.3,2019.7,5.63986701]
["bitfinex-derivatives","ETHF0:USTF0",1773108150266,0.42063827,2020.2,2019.7,5.63986701]
["bitfinex-derivatives","ETHF0:USTF0",1773108150672,0.42063827,2020.2,2019.7,7.85188748]
["bitfinex-derivatives","ETHF0:USTF0",1773108151378,0.42063827,2020.2,2019.8,2.21202047]
["bitfinex-derivatives","ETHF0:USTF0",1773108152278,0.42063827,2020.2,2019.7,5.63986701]
["bitfinex-derivatives","ETHF0:USTF0",1773108152578,0.42063827,2020.2,2019.7,7.85188748]
["bitfinex-derivatives","ETHF0:USTF0",1773108152969,0.42063827,2020.2,2019.8,2.21202047]
["bitfinex-derivatives","ETHF0:USTF0",1773108154778,0.39173998,2020.1,2019.8,2.21202047]
["bitfinex-derivatives","ETHF0:USTF0",1773108155278,10.75373998,2020.2,2019.8,2.21202047]
["bitfinex-derivatives","ETHF0:USTF0",1773108155681,10.362,2020.2,2019.8,2.21202047]
["bitfinex-derivatives","ETHF0:USTF0",1773108155982,10.74974757,2020.2,2019.8,2.21202047]
["bitfinex-derivatives","ETHF0:USTF0",1773108157490,0.38473325,2020.1,2019.8,2.21202047]
["bitfinex-derivatives","ETHF0:USTF0",1773108157786,0.38473325,2020.1,2019.8,4.68722047]
["bitfinex-derivatives","ETHF0:USTF0",1773108159287,6.87073325,2020.1,2019.8,4.68722047]
["bitfinex-derivatives","ETHF0:USTF0",1773108159589,6.87073325,2020.1,2019.8,2.21202047]
["bitfinex-derivatives","ETHF0:USTF0",1773108160190,6.87073325,2020.1,2019.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1773108160490,6.486,2020.1,2019.9,4.70768821]
["bitfinex-derivatives","ETHF0:USTF0",1773108160887,0.24747,2020.3,2020.1,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108161085,0.23208281,2020.3,2020.1,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108161291,0.60381343,2020.3,2020.0,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108161490,0.60381343,2020.3,2020.1,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1773108161690,0.60381343,2020.3,2020.0,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108161888,0.60381343,2020.3,2020.1,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1773108162288,0.60381343,2020.3,2020.0,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108162488,0.60381343,2020.3,2020.1,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1773108162888,0.60381343,2020.3,2020.0,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108163391,0.36886046,2020.2,2019.1,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108163592,0.36886046,2020.2,2019.5,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108164085,0.36886046,2020.2,2019.1,5.63986701]
["bitfinex-derivatives","ETHF0:USTF0",1773108164086,0.36886046,2020.2,2019.8,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108164393,0.2475,2020.1,2019.2,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108164592,0.41321004,2019.9,2019.5,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108164792,6.486,2020.0,2019.5,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108164994,6.89617901,2020.0,2019.6,10.34755522]
["bitfinex-derivatives","ETHF0:USTF0",1773108165191,6.89617901,2020.0,2019.6,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108165691,6.89617901,2020.0,2019.6,4.70768821]
["bitfinex-derivatives","ETHF0:USTF0",1773108165889,0.2475,2020.1,2019.7,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108166094,0.2475,2020.1,2019.6,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1773108166095,0.40550165,2020.2,2019.6,7.87235522]
["bitfinex-derivatives","ETHF0:USTF0",1773108166295,6.89150165,2020.1,2019.7,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108166696,6.89150165,2020.1,2019.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1773108166996,6.89150165,2020.1,2019.7,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108167198,6.89150165,2020.1,2019.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1773108167394,6.89150165,2020.1,2019.8,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108167699,6.89150165,2020.1,2019.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1773108167896,6.89150165,2020.1,2019.8,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108169600,8.85257203,2020.1,2019.2,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108170602,6.487,2020.0,2019.2,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108171701,6.487,2020.0,2019.1,7.60093739]
["bitfinex-derivatives","ETHF0:USTF0",1773108171702,6.488,2020.2,2019.6,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108171902,8.62402592,2020.2,2019.6,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108173599,2.13602592,2020.2,2019.6,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108173801,8.62602592,2020.2,2019.6,2.23248821]
["bitfinex-derivatives","ETHF0:USTF0",1773108176804,8.62602592,2020.2,2019.8,2.50281194]
["bitfinex-derivatives","ETHF0:USTF0",1773108180410,2.40239738,2020.4,2020.0,2.50281194]
["bitfinex-derivatives","ETHF0:USTF0",1773108180709,8.71570819,2020.3,2020.0,2.50281194]
["bitfinex-derivatives","ETHF0:USTF0",1773108181009,2.40239738,2020.0,2019.7,2.50281194]
["bitfinex-derivatives","ETHF0:USTF0",1773108181204,2.40239738,2019.9,2019.1,1.96107038]
["bitfinex-derivatives","ETHF0:USTF0",1773108181402,4.36346776,2019.9,2019.2,2.50281194]
["bitfinex-derivatives","ETHF0:USTF0",1773108183910,2.40239738,2019.9,2019.2,2.50281194]
["bitfinex-derivatives","ETHF0:USTF0",1773108184907,6.75251,2020.0,2019.2,2.50281194]
["bitfinex-derivatives","ETHF0:USTF0",1773108185106,9.29180535,2020.0,2019.2,2.50281194]
["bitfinex-derivatives","ETHF0:USTF0",1773108187214,6.505,2020.0,2019.4,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108187808,9.04429535,2020.0,2019.4,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108188715,2.53929535,2019.8,2019.4,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108189818,4.50036573,2019.9,2019.4,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108190017,2.53929535,2019.9,2019.4,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108190216,9.04429535,2020.0,2019.4,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108190815,2.53929535,2019.9,2019.4,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108192615,4.50036573,2019.6,2019.0,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108192917,0.0036578,2019.6,2019.0,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108199827,2.54295315,2019.6,2019.0,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108200025,1.96107038,2019.3,2019.0,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108200329,2.53929535,2019.4,2019.0,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108200927,2.53929535,2019.4,2018.9,2.56044674]
["bitfinex-derivatives","ETHF0:USTF0",1773108201422,1.96107038,2019.1,2018.7,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108201623,2.53929535,2019.0,2018.2,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108202527,2.53929535,2019.0,2018.2,2.55857779]
["bitfinex-derivatives","ETHF0:USTF0",1773108206227,2.53929535,2019.2,2018.5,1.96107038]
["bitfinex-derivatives","ETHF0:USTF0",1773108206422,4.50036573,2019.0,2018.6,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108206724,2.53929535,2018.9,2018.6,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108207627,1.96107038,2019.2,2018.6,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108207922,2.53929535,2019.1,2018.6,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108209322,2.53929535,2018.7,2018.3,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108209727,4.50036573,2018.8,2018.3,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108209923,2.53929535,2018.7,2018.3,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108210124,2.53929535,2018.3,2017.9,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108210328,2.53929535,2018.5,2017.9,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108210532,2.53929535,2018.5,2018.0,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108211130,8.54007038,2018.6,2018.0,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108211131,2.53929535,2018.3,2018.0,0.00396895]
["bitfinex-derivatives","ETHF0:USTF0",1773108213032,2.53929535,2018.5,2018.1,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108213232,2.53929535,2018.7,2018.1,2.5544941]
["bitfinex-derivatives","ETHF0:USTF0",1773108213536,2.53929535,2018.7,2018.3,2.78325518]
["bitfinex-derivatives","ETHF0:USTF0",1773108214435,2.78667089,2018.5,2018.0,2.78722413]
["bitfinex-derivatives","ETHF0:USTF0",1773108214736,2.78667089,2018.5,2018.2,2.55857779]
["bitfinex-derivatives","ETHF0:USTF0",1773108215536,2.78667089,2018.5,2018.0,2.78722413]
["bitfinex-derivatives","ETHF0:USTF0",1773108215836,2.78667089,2018.5,2018.1,2.55857779]
["bitfinex-derivatives","ETHF0:USTF0",1773108216233,2.78667089,2018.5,2018.0,0.00396895]
["bitfinex-derivatives","ETHF0:USTF0",1773108216936,2.78667089,2018.5,2017.8,2.78325518]
["bitfinex-derivatives","ETHF0:USTF0",1773108217136,2.78667089,2018.5,2017.8,2.78722413]
["bitfinex-derivatives","ETHF0:USTF0",1773108217537,2.78667089,2018.5,2017.8,0.00396895]
["bitfinex-derivatives","ETHF0:USTF0",1773108217738,2.78667089,2018.5,2017.8,2.78722413]
["bitfinex-derivatives","ETHF0:USTF0",1773108217938,2.78667089,2018.5,2017.8,2.79075198]
["bitfinex-derivatives","ETHF0:USTF0",1773108218135,2.78667089,2018.5,2017.8,2.78678303]
["bitfinex-derivatives","ETHF0:USTF0",1773108220642,3.03437089,2018.5,2017.8,2.78678303]
["bitfinex-derivatives","ETHF0:USTF0",1773108221542,2.78667089,2018.6,2018.0,2.78325518]
["bitfinex-derivatives","ETHF0:USTF0",1773108222139,2.78667089,2018.6,2018.1,2.78325518]
["bitfinex-derivatives","ETHF0:USTF0",1773108223146,6.591,2018.8,2018.3,2.78325518]
["bitfinex-derivatives","ETHF0:USTF0",1773108223147,2.78667089,2018.8,2018.3,2.78325518]
["bitfinex-derivatives","ETHF0:USTF0",1773108223542,2.78667089,2018.8,2018.4,2.78325518]
["bitfinex-derivatives","ETHF0:USTF0",1773108224537,3.03431089,2019.0,2018.5,2.78722413]
["bitfinex-derivatives","ETHF0:USTF0",1773108224737,2.78667089,2018.9,2018.5,2.78325518]
["bitfinex-derivatives","ETHF0:USTF0",1773108225040,2.78667089,2018.9,2018.3,2.78325518]
["bitfinex-derivatives","ETHF0:USTF0",1773108226347,2.78667089,2018.9,2018.4,2.78325518]
["bitfinex-derivatives","ETHF0:USTF0",1773108226946,0.24764,2019.0,2018.6,2.78325518]
["bitfinex-derivatives","ETHF0:USTF0",1773108227146,3.03431089,2019.0,2018.5,2.78325518]
["bitfinex-derivatives","ETHF0:USTF0",1773108229150,3.03431089,2019.0,2018.5,0.00396895]
["bitfinex-derivatives","ETHF0:USTF0",1773108229549,3.03431089,2019.0,2018.3,2.7245778]
["bitfinex-derivatives","ETHF0:USTF0",1773108230250,3.03431089,2019.0,2018.3,5.20137781]
["bitfinex-derivatives","ETHF0:USTF0",1773108230452,3.03431089,2019.0,2018.4,2.7245778]
["bitfinex-derivatives","ETHF0:USTF0",1773108231245,9.63931089,2019.0,2018.6,2.7245778]
["bitfinex-derivatives","ETHF0:USTF0",1773108231646,9.63931089,2019.0,2018.7,2.47680001]
["bitfinex-derivatives","ETHF0:USTF0",1773108232251,2.90921477,2018.9,2018.7,2.47680001]
["bitfinex-derivatives","ETHF0:USTF0",1773108232654,2.90921477,2018.9,2018.8,2.47680001]
["bitfinex-derivatives","ETHF0:USTF0",1773108232852,2.90921477,2018.9,2018.6,2.72854675]
["bitfinex-derivatives","ETHF0:USTF0",1773108233654,2.90921477,2018.9,2018.8,2.47680001]
["bitfinex-derivatives","ETHF0:USTF0",1773108234556,2.90921477,2018.9,2018.8,1.03584579]
["bitfinex-derivatives","ETHF0:USTF0",1773108234855,2.90921477,2018.9,2018.3,2.7245778]
["bitfinex-derivatives","ETHF0:USTF0",1773108235253,2.90921477,2018.9,2018.4,0.00396895]
["bitfinex-derivatives","ETHF0:USTF0",1773108237557,2.90921477,2018.9,2018.4,2.72854675]
["bitfinex-derivatives","ETHF0:USTF0",1773108238059,6.626,2018.9,2018.4,2.72854675]
["bitfinex-derivatives","ETHF0:USTF0",1773108238255,0.24764,2019.0,2018.4,2.72854675]
["bitfinex-derivatives","ETHF0:USTF0",1773108238558,9.53621477,2018.9,2018.4,2.72854675]
["bitfinex-derivatives","ETHF0:USTF0",1773108240654,3.15685477,2019.0,2018.4,2.72854675]
["bitfinex-derivatives","ETHF0:USTF0",1773108240850,2.90921477,2019.2,2018.4,2.72854675]
["bitfinex-derivatives","ETHF0:USTF0",1773108241054,9.54521477,2019.3,2018.4,2.72854675]
["bitfinex-derivatives","ETHF0:USTF0",1773108241853,2.90921477,2019.2,2018.4,2.72854675]
["bitfinex-derivatives","ETHF0:USTF0",1773108242559,9.54921477,2019.2,2018.4,2.72854675]
["bitfinex-derivatives","ETHF0:USTF0",1773108243154,0.24767,2018.7,2017.9,2.7245778]
["bitfinex-derivatives","ETHF0:USTF0",1773108243356,6.643,2018.9,2017.9,2.7245778]
["bitfinex-derivatives","ETHF0:USTF0",1773108243557,9.63445017,2019.1,2017.9,2.7245778]
["bitfinex-derivatives","ETHF0:USTF0",1773108243959,2.99145017,2019.0,2017.9,2.7245778]
["bitfinex-derivatives","ETHF0:USTF0",1773108245267,9.63845017,2019.0,2017.9,2.7245778]
["bitfinex-derivatives","ETHF0:USTF0",1773108245971,2.99145017,2019.0,2017.9,2.7245778]
["bitfinex-derivatives","ETHF0:USTF0",1773108250671,0.24761,2019.2,2017.9,2.7245778]
["bitfinex-derivatives","ETHF0:USTF0",1773108250672,9.89506017,2019.2,2017.9,2.7245778]
["bitfinex-derivatives","ETHF0:USTF0",1773108250873,2.99145017,2019.1,2017.9,2.7245778]
["bitfinex-derivatives","ETHF0:USTF0",1773108253778,2.99145017,2018.9,2017.9,2.7245778]
["bitfinex-derivatives","ETHF0:USTF0",1773108254478,2.99145017,2018.7,2017.8,0.00352785]
["bitfinex-derivatives","ETHF0:USTF0",1773108254671,2.99145017,2018.5,2017.8,0.00352785]
["bitfinex-derivatives","ETHF0:USTF0",1773108254872,2.99145017,2018.3,2017.2,2.83473695]
["bitfinex-derivatives","ETHF0:USTF0",1773108255079,2.99145017,2018.1,2017.2,0.11312095]
["bitfinex-derivatives","ETHF0:USTF0",1773108255778,2.99682813,2018.1,2017.2,0.11711096]
["bitfinex-derivatives","ETHF0:USTF0",1773108256678,2.99145017,2018.4,2017.2,0.11711096]
["bitfinex-derivatives","ETHF0:USTF0",1773108256981,2.99145017,2018.5,2017.4,2.83473695]
["bitfinex-derivatives","ETHF0:USTF0",1773108257178,3.23915017,2018.5,2017.4,2.83473695]
["bitfinex-derivatives","ETHF0:USTF0",1773108257373,2.99145017,2018.5,2017.4,2.83473695]
["bitfinex-derivatives","ETHF0:USTF0",1773108257980,2.99679447,2018.5,2017.4,2.83473695]
["bitfinex-derivatives","ETHF0:USTF0",1773108263486,2.99145017,2018.3,2017.4,2.83473695]
["bitfinex-derivatives","ETHF0:USTF0",1773108267090,2.99145017,2018.3,2017.3,2.83473695]
["bitfinex-derivatives","ETHF0:USTF0",1773108269493,2.99145017,2018.1,2017.3,2.83473695]
["bitfinex-derivatives","ETHF0:USTF0",1773108279197,2.99145017,2018.1,2017.2,0.00399001]
["bitfinex-derivatives","ETHF0:USTF0",1773108279594,2.93284833,2018.0,2017.2,2.87059224]
["bitfinex-derivatives","ETHF0:USTF0",1773108281001,3.18060833,2018.0,2017.2,2.87059224]
["bitfinex-derivatives","ETHF0:USTF0",1773108281196,2.93284833,2017.4,2016.5,2.86660223]
["bitfinex-derivatives","ETHF0:USTF0",1773108281494,2.93284833,2017.1,2016.0,2.86660223]
["bitfinex-derivatives","ETHF0:USTF0",1773108282093,2.93284833,2017.1,2016.0,2.87156372]
["bitfinex-derivatives","ETHF0:USTF0",1773108286607,3.18072833,2017.0,2016.0,2.87156372]
["bitfinex-derivatives","ETHF0:USTF0",1773108286805,2.93284833,2016.7,2016.0,0.00496149]
["bitfinex-derivatives","ETHF0:USTF0",1773108287310,2.93284833,2016.7,2016.0,2.87156372]
["bitfinex-derivatives","ETHF0:USTF0",1773108287713,2.93284833,2016.7,2016.0,0.00496149]
["bitfinex-derivatives","ETHF0:USTF0",1773108288005,2.81437043,2016.5,2015.7,2.80199628]
["bitfinex-derivatives","ETHF0:USTF0",1773108288510,0.2479,2016.8,2015.7,2.80199628]
["bitfinex-derivatives","ETHF0:USTF0",1773108288712,2.81437043,2016.7,2015.7,2.80199628]
["bitfinex-derivatives","ETHF0:USTF0",1773108288909,2.81437043,2016.7,2015.7,2.8058637]
["bitfinex-derivatives","ETHF0:USTF0",1773108293513,2.81437043,2016.9,2015.7,2.8058637]
["bitfinex-derivatives","ETHF0:USTF0",1773108294412,2.81437043,2016.9,2015.9,2.80199628]
["bitfinex-derivatives","ETHF0:USTF0",1773108300315,3.06226043,2016.9,2015.9,2.80199628]
["bitfinex-derivatives","ETHF0:USTF0",1773108300821,2.81437043,2016.9,2015.9,2.80199628]
["bitfinex-derivatives","ETHF0:USTF0",1773108312829,3.04644953,2016.7,2015.9,2.80199628]
["bitfinex-derivatives","ETHF0:USTF0",1773108316434,3.29435953,2016.7,2015.7,2.86545173]
["bitfinex-derivatives","ETHF0:USTF0",1773108316632,3.04644953,2016.5,2015.7,2.86545173]
["bitfinex-derivatives","ETHF0:USTF0",1773108317929,3.04644953,2016.3,2015.7,0.00386742]
["bitfinex-derivatives","ETHF0:USTF0",1773108318130,3.04644953,2016.1,2015.4,0.77723161]
["bitfinex-derivatives","ETHF0:USTF0",1773108318331,3.04644953,2016.1,2014.7,11.18610723]
["bitfinex-derivatives","ETHF0:USTF0",1773108318332,3.04644953,2015.7,2014.8,2.86158431]
["bitfinex-derivatives","ETHF0:USTF0",1773108319534,3.04644953,2015.7,2014.8,2.86567788]
["bitfinex-derivatives","ETHF0:USTF0",1773108320834,0.24805,2015.6,2014.8,0.00409357]
["bitfinex-derivatives","ETHF0:USTF0",1773108321035,3.04644953,2015.5,2014.3,2.86158431]
["bitfinex-derivatives","ETHF0:USTF0",1773108321629,3.04644953,2015.5,2014.3,2.81158431]
["bitfinex-derivatives","ETHF0:USTF0",1773108322136,3.0504436,2015.5,2014.3,2.81529044]
["bitfinex-derivatives","ETHF0:USTF0",1773108323441,3.04644953,2015.4,2014.3,2.81529044]
["bitfinex-derivatives","ETHF0:USTF0",1773108324140,3.04644953,2015.2,2014.3,2.81529044]
["bitfinex-derivatives","ETHF0:USTF0",1773108324445,3.04644953,2015.0,2014.3,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1773108324743,3.04644953,2015.0,2014.3,2.86529044]
["bitfinex-derivatives","ETHF0:USTF0",1773108327543,5.01731504,2015.0,2014.3,2.86529044]
["bitfinex-derivatives","ETHF0:USTF0",1773108327745,3.04644953,2014.9,2014.3,2.86529044]
["bitfinex-derivatives","ETHF0:USTF0",1773108329948,3.04644953,2015.3,2014.3,2.86529044]
["bitfinex-derivatives","ETHF0:USTF0",1773108330946,3.04644953,2015.1,2014.3,2.86529044]
["bitfinex-derivatives","ETHF0:USTF0",1773108332452,3.04644953,2014.9,2014.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1773108332948,3.04644953,2014.9,2013.9,2.86158431]
["bitfinex-derivatives","ETHF0:USTF0",1773108333850,3.04644953,2014.9,2013.9,2.8667175]
["bitfinex-derivatives","ETHF0:USTF0",1773108334859,2.99193226,2015.1,2013.9,2.8667175]
["bitfinex-derivatives","ETHF0:USTF0",1773108335053,2.99193226,2015.1,2014.1,2.89346715]
["bitfinex-derivatives","ETHF0:USTF0",1773108338856,2.99193226,2015.4,2014.1,2.89346715]
["bitfinex-derivatives","ETHF0:USTF0",1773108339157,2.99193226,2015.2,2014.1,2.89346715]
["bitfinex-derivatives","ETHF0:USTF0",1773108344459,2.99193226,2015.1,2014.1,2.89346715]
["bitfinex-derivatives","ETHF0:USTF0",1773108344662,2.99193226,2014.9,2013.9,2.89860034]
["bitfinex-derivatives","ETHF0:USTF0",1773108344859,2.99193226,2014.7,2013.9,2.89860034]
["bitfinex-derivatives","ETHF0:USTF0",1773108345067,2.99193226,2014.6,2013.9,2.89860034]
["bitfinex-derivatives","ETHF0:USTF0",1773108347165,2.99193226,2014.4,2013.3,2.89346715]
["bitfinex-derivatives","ETHF0:USTF0",1773108347463,2.99193226,2014.2,2013.3,2.89346715]
["bitfinex-derivatives","ETHF0:USTF0",1773108348068,2.99193226,2014.2,2013.3,2.89858884]
["bitfinex-derivatives","ETHF0:USTF0",1773108349673,2.80721923,2014.4,2013.3,2.89858884]
["bitfinex-derivatives","ETHF0:USTF0",1773108349875,10.70691558,2014.7,2013.3,2.89858884]
["bitfinex-derivatives","ETHF0:USTF0",1773108349876,2.80721923,2014.6,2013.3,2.89858884]
["bitfinex-derivatives","ETHF0:USTF0",1773108351174,2.80721923,2014.8,2013.5,2.66453688]
["bitfinex-derivatives","ETHF0:USTF0",1773108352876,2.80721923,2015.0,2013.7,2.66453688]
["bitfinex-derivatives","ETHF0:USTF0",1773108353568,2.80721923,2015.0,2013.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773108353775,2.80721923,2015.0,2013.9,2.66453688]
["bitfinex-derivatives","ETHF0:USTF0",1773108354271,2.80721923,2015.3,2014.1,2.66453688]
["bitfinex-derivatives","ETHF0:USTF0",1773108357978,2.80721923,2015.1,2014.1,2.66453688]
["bitfinex-derivatives","ETHF0:USTF0",1773108360978,2.80721923,2014.9,2013.7,2.66453688]
["bitfinex-derivatives","ETHF0:USTF0",1773108361481,2.80721923,2014.9,2013.9,2.66453688]
["bitfinex-derivatives","ETHF0:USTF0",1773108361677,2.80721923,2015.2,2013.9,2.66453688]
["bitfinex-derivatives","ETHF0:USTF0",1773108361881,2.80721923,2015.2,2014.1,2.66453688]
["bitfinex-derivatives","ETHF0:USTF0",1773108363083,1.99186205,2015.0,2014.1,2.66453688]
["bitfinex-derivatives","ETHF0:USTF0",1773108367282,2.2174377,2015.3,2014.1,2.66453688]
["bitfinex-derivatives","ETHF0:USTF0",1773108367485,6.546,2015.4,2014.1,2.66453688]
["bitfinex-derivatives","ETHF0:USTF0",1773108367486,8.56026712,2015.2,2014.1,2.66453688]
["bitfinex-derivatives","ETHF0:USTF0",1773108367685,2.2174377,2015.2,2014.1,2.66453688]
["bitfinex-derivatives","ETHF0:USTF0",1773108374285,2.17178144,2015.3,2014.3,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108374485,0.00399407,2015.5,2014.7,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108375091,2.16751427,2015.5,2014.7,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108375387,2.1635202,2015.9,2014.7,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108376590,2.16923912,2015.9,2014.7,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108376986,0.00571892,2015.9,2014.7,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108377389,2.2000807,2015.9,2014.7,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108380085,2.2000807,2015.9,2014.9,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108380287,2.2000807,2015.9,2014.9,2.76643854]
["bitfinex-derivatives","ETHF0:USTF0",1773108380493,0.00571892,2015.9,2014.9,2.76643854]
["bitfinex-derivatives","ETHF0:USTF0",1773108380891,2.21348443,2015.9,2014.9,2.76643854]
["bitfinex-derivatives","ETHF0:USTF0",1773108382390,0.00571892,2015.9,2014.9,2.76643854]
["bitfinex-derivatives","ETHF0:USTF0",1773108383092,2.1205998,2015.9,2014.9,2.76643854]
["bitfinex-derivatives","ETHF0:USTF0",1773108384692,0.00571892,2015.9,2015.0,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108385696,0.00571892,2015.9,2014.9,12.47049529]
["bitfinex-derivatives","ETHF0:USTF0",1773108385697,0.00571892,2015.9,2015.2,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108388094,1.99125547,2015.9,2015.2,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108388795,0.00571892,2015.9,2015.2,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108389193,1.98374843,2015.9,2015.2,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108393601,0.00571892,2015.9,2015.2,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108396902,1.88673675,2015.9,2015.2,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108397807,0.00571892,2015.9,2015.2,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108398700,1.84583331,2016.2,2015.2,2.76294325]
["bitfinex-derivatives","ETHF0:USTF0",1773108398896,1.84660888,2016.7,2015.4,2.77766287]
["bitfinex-derivatives","ETHF0:USTF0",1773108399106,4.14091558,2016.8,2015.4,2.77766287]
["bitfinex-derivatives","ETHF0:USTF0",1773108399107,1.83880647,2016.5,2015.5,2.77766287]
["bitfinex-derivatives","ETHF0:USTF0",1773108399803,1.84512284,2016.5,2015.5,2.77766287]
["bitfinex-derivatives","ETHF0:USTF0",1773108406008,4.14091558,2016.8,2015.5,2.77766287]
["bitfinex-derivatives","ETHF0:USTF0",1773108406305,1.75974566,2016.9,2015.7,2.77766287]
["bitfinex-derivatives","ETHF0:USTF0",1773108406713,1.75974566,2016.7,2015.7,2.77766287]
["bitfinex-derivatives","ETHF0:USTF0",1773108406910,2.00766566,2016.7,2015.7,2.77766287]
["bitfinex-derivatives","ETHF0:USTF0",1773108407110,1.75349644,2016.3,2015.1,2.77766287]
["bitfinex-derivatives","ETHF0:USTF0",1773108407415,1.75349644,2016.1,2015.1,2.77766287]
["bitfinex-derivatives","ETHF0:USTF0",1773108413618,1.75349644,2016.1,2015.2,1.96857325]
["bitfinex-derivatives","ETHF0:USTF0",1773108414617,1.75349644,2016.1,2015.3,2.72627857]
["bitfinex-derivatives","ETHF0:USTF0",1773108417916,5.79406703,2016.5,2015.4,2.72627857]
["bitfinex-derivatives","ETHF0:USTF0",1773108418116,1.64347728,2016.7,2015.9,2.72627857]
["bitfinex-derivatives","ETHF0:USTF0",1773108419030,0.00396162,2016.7,2016.1,2.72627857]
["bitfinex-derivatives","ETHF0:USTF0",1773108419224,0.00396162,2016.7,2016.3,2.72627857]
["bitfinex-derivatives","ETHF0:USTF0",1773108420427,1.58520356,2017.1,2016.3,2.72627857]
["bitfinex-derivatives","ETHF0:USTF0",1773108421325,1.59136967,2017.1,2016.3,2.72627857]
["bitfinex-derivatives","ETHF0:USTF0",1773108422330,0.00616611,2017.1,2016.3,2.72627857]
["bitfinex-derivatives","ETHF0:USTF0",1773108422530,1.59750938,2017.1,2016.3,2.72627857]
["bitfinex-derivatives","ETHF0:USTF0",1773108425124,0.00616611,2017.1,2016.4,2.6253784]
["bitfinex-derivatives","ETHF0:USTF0",1773108425330,0.00616611,2017.1,2016.4,2.63064378]
["bitfinex-derivatives","ETHF0:USTF0",1773108426221,1.60367322,2017.1,2016.4,2.63064378]
["bitfinex-derivatives","ETHF0:USTF0",1773108427027,0.00616611,2017.1,2016.4,2.63064378]
["bitfinex-derivatives","ETHF0:USTF0",1773108427330,1.591545,2017.4,2016.4,2.63064378]
["bitfinex-derivatives","ETHF0:USTF0",1773108427524,1.59771111,2017.8,2016.6,2.6253784]
["bitfinex-derivatives","ETHF0:USTF0",1773108428425,1.60332332,2017.8,2016.6,2.6253784]
["bitfinex-derivatives","ETHF0:USTF0",1773108433032,1.5852295,2017.6,2016.6,2.6253784]
["bitfinex-derivatives","ETHF0:USTF0",1773108440235,0.00561221,2017.8,2016.7,15.1413784]
["bitfinex-derivatives","ETHF0:USTF0",1773108440539,1.48279245,2017.8,2016.8,2.6253784]
["bitfinex-derivatives","ETHF0:USTF0",1773108444034,0.00561221,2017.8,2016.8,2.6253784]
["bitfinex-derivatives","ETHF0:USTF0",1773108445245,1.46155432,2017.8,2016.8,2.6253784]
["bitfinex-derivatives","ETHF0:USTF0",1773108445547,0.00561221,2017.8,2016.8,2.6253784]
["bitfinex-derivatives","ETHF0:USTF0",1773108447241,1.44892776,2017.8,2016.8,2.6253784]
["bitfinex-derivatives","ETHF0:USTF0",1773108451341,1.41597148,2017.6,2016.8,2.6253784]
["bitfinex-derivatives","ETHF0:USTF0",1773108454644,1.66377148,2017.6,2016.8,2.6253784]
["bitfinex-derivatives","ETHF0:USTF0",1773108454840,1.66377148,2017.6,2016.5,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108455044,1.33882863,2017.4,2016.5,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108461352,1.26089871,2017.3,2016.5,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108462151,1.25238169,2017.1,2016.5,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108463449,1.49473314,2017.2,2016.5,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108463653,0.24785,2017.2,2016.5,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108463954,1.24688314,2017.4,2016.5,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108464144,1.23440681,2017.6,2016.5,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108465150,0.2478,2017.7,2016.5,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108465352,1.23457973,2017.8,2016.7,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108465552,0.00561221,2017.8,2016.7,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108465752,1.23457973,2017.8,2016.7,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108472660,1.21932332,2018.1,2016.9,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108472958,1.21968487,2018.2,2016.9,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108473156,1.21968487,2018.0,2016.9,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108473760,1.22539722,2018.0,2016.9,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108474154,6.2565243,2017.9,2016.9,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108474456,1.2207224,2017.6,2016.9,2.4737174]
["bitfinex-derivatives","ETHF0:USTF0",1773108480356,1.2207224,2017.6,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108480857,1.44269071,2017.7,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108482864,1.18818947,2017.2,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108483356,1.1762219,2017.4,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108483758,1.10279274,2017.6,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108484060,7.36364088,2017.5,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108484261,1.10279274,2017.5,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108484859,1.10176484,2017.6,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108485565,1.34388724,2017.8,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108485864,7.357491,2017.7,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108486067,1.09673508,2017.7,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108488566,1.081805,2017.5,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108494362,1.05175825,2017.4,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108499563,1.02674054,2017.7,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108499871,1.02674054,2017.9,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108500070,7.28783746,2017.8,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108500373,6.26525911,2017.7,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108500568,1.02257835,2017.8,2016.5,2.53317034]
["bitfinex-derivatives","ETHF0:USTF0",1773108500766,4.16026372,2018.0,2016.6,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108500767,1.02257835,2017.9,2016.6,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108503971,1.02257835,2017.9,2016.7,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108506272,4.89857835,2017.9,2016.7,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108506473,1.01626622,2017.8,2016.7,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108507561,1.25968434,2017.7,2016.7,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108508871,1.01189434,2017.7,2016.7,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108510271,1.00478244,2017.5,2016.7,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108511470,1.25261244,2017.5,2016.5,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108511671,1.00050106,2017.3,2016.5,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108514778,0.95115104,2017.4,2016.5,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108518478,0.93771803,2017.2,2016.5,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108521488,0.93661144,2017.6,2016.5,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108521686,0.24778,2017.8,2016.5,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108521687,0.93661144,2017.4,2016.5,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108523885,10.89533137,2017.8,2016.5,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108523886,0.93073555,2017.7,2016.5,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108524084,6.26248237,2017.6,2016.5,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108524283,4.80594736,2017.6,2016.5,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108526390,0.94818753,2017.5,2016.5,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108527589,0.9439422,2017.6,2016.5,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108529987,1.02907914,2017.7,2016.5,2.36186865]
["bitfinex-derivatives","ETHF0:USTF0",1773108533790,1.02907914,2017.7,2017.0,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108535495,4.91679191,2017.8,2017.0,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108535792,1.04599494,2017.6,2017.0,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108538992,1.05953751,2017.8,2017.1,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108539791,1.05953751,2017.9,2017.3,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108540591,1.06383818,2018.0,2017.4,1.96539159]
["bitfinex-derivatives","ETHF0:USTF0",1773108540795,1.06383818,2018.0,2017.5,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108540997,0.00571235,2018.0,2017.5,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108541894,4.40226137,2018.4,2017.7,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108542095,7.32860757,2018.3,2017.7,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108542288,1.96539159,2018.1,2017.6,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108542488,1.96539159,2018.3,2017.3,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108542489,1.07214144,2017.6,2017.3,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108542691,1.07214144,2017.6,2016.9,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108542991,1.07721855,2017.6,2016.9,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108544891,0.00507711,2017.6,2016.9,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108545797,1.12408972,2017.6,2016.9,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108548693,0.00507711,2017.6,2016.9,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108549299,1.0500685,2017.6,2016.9,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108549689,0.00507711,2017.6,2016.9,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108549890,0.24778,2017.8,2016.9,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108550093,1.24562256,2017.9,2016.9,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108550989,1.24890155,2017.9,2016.9,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108556705,1.61873473,2017.7,2016.9,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108557600,1.60310544,2017.5,2016.9,2.34350166]
["bitfinex-derivatives","ETHF0:USTF0",1773108557806,1.60310544,2017.5,2016.8,2.41974129]
["bitfinex-derivatives","ETHF0:USTF0",1773108561605,1.67556172,2017.7,2016.8,2.41974129]
["bitfinex-derivatives","ETHF0:USTF0",1773108569718,1.67556172,2017.7,2017.1,2.41974129]
["bitfinex-derivatives","ETHF0:USTF0",1773108572817,1.51520312,2017.5,2016.9,2.41974129]
["bitfinex-derivatives","ETHF0:USTF0",1773108575521,1.45086614,2017.8,2017.2,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108575721,6.26524502,2017.7,2017.2,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108575924,1.44890993,2017.7,2017.2,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108576115,1.4366412,2017.8,2017.2,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108576316,1.43992019,2017.9,2017.4,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108577817,1.43992019,2017.9,2016.7,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108578821,1.42484949,2017.7,2016.7,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108580415,1.40209899,2017.5,2016.7,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108582222,1.37649168,2017.8,2016.7,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108582722,6.26506925,2017.7,2016.7,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108582916,1.37605864,2017.7,2016.7,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108587224,0.00327899,2017.9,2016.8,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108587422,1.32761076,2017.8,2016.8,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108590723,0.00327899,2017.9,2016.8,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108590926,1.29221878,2017.9,2016.8,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108592327,1.27829087,2017.7,2016.8,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108593430,1.26789354,2017.6,2016.8,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108596331,3.876,2017.7,2016.8,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108596829,5.11353505,2017.7,2016.8,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108597430,1.2280188,2017.6,2016.8,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108599630,3.876,2017.7,2016.8,2.2770142]
["bitfinex-derivatives","ETHF0:USTF0",1773108600431,3.876,2017.7,2017.1,2.05685173]
["bitfinex-derivatives","ETHF0:USTF0",1773108602334,1.20799161,2017.9,2017.1,2.05685173]
["bitfinex-derivatives","ETHF0:USTF0",1773108603031,0.00327899,2017.9,2017.4,2.05685173]
["bitfinex-derivatives","ETHF0:USTF0",1773108603230,3.876,2018.1,2017.4,2.05685173]
["bitfinex-derivatives","ETHF0:USTF0",1773108603534,1.17322005,2018.5,2017.6,2.06324571]
["bitfinex-derivatives","ETHF0:USTF0",1773108604135,1.16637971,2018.8,2017.9,2.06324571]
["bitfinex-derivatives","ETHF0:USTF0",1773108604326,7.42607859,2018.7,2017.9,2.0668903]
["bitfinex-derivatives","ETHF0:USTF0",1773108604526,1.16637971,2018.7,2017.9,2.0668903]
["bitfinex-derivatives","ETHF0:USTF0",1773108605338,1.1574015,2018.9,2017.9,2.0668903]
["bitfinex-derivatives","ETHF0:USTF0",1773108607934,1.14021445,2018.7,2017.9,0.00364459]
["bitfinex-derivatives","ETHF0:USTF0",1773108608639,1.14021445,2018.7,2017.9,2.0668903]
["bitfinex-derivatives","ETHF0:USTF0",1773108618247,1.00858284,2018.1,2017.3,2.06324571]
["bitfinex-derivatives","ETHF0:USTF0",1773108618451,1.00858284,2018.4,2017.3,2.06324571]
["bitfinex-derivatives","ETHF0:USTF0",1773108618850,1.00858284,2018.8,2017.4,2.06324571]
["bitfinex-derivatives","ETHF0:USTF0",1773108619244,1.01222743,2018.8,2017.4,2.31548597]
["bitfinex-derivatives","ETHF0:USTF0",1773108619554,1.01222743,2018.8,2017.5,2.06324571]
["bitfinex-derivatives","ETHF0:USTF0",1773108623454,0.00364459,2018.8,2017.7,2.06324571]
["bitfinex-derivatives","ETHF0:USTF0",1773108624157,0.94574289,2018.8,2017.7,2.06324571]
["bitfinex-derivatives","ETHF0:USTF0",1773108625650,0.94574289,2018.8,2018.0,2.06324571]
["bitfinex-derivatives","ETHF0:USTF0",1773108627351,0.92016262,2019.2,2018.3,2.06324571]
["bitfinex-derivatives","ETHF0:USTF0",1773108630457,0.80390515,2019.4,2018.5,1.96301169]
["bitfinex-derivatives","ETHF0:USTF0",1773108630657,0.80390515,2019.4,2018.6,2.06324571]
["bitfinex-derivatives","ETHF0:USTF0",1773108631463,0.79685701,2019.8,2018.9,2.06324571]
["bitfinex-derivatives","ETHF0:USTF0",1773108631760,4.15700041,2020.0,2018.9,2.06324571]
["bitfinex-derivatives","ETHF0:USTF0",1773108631761,0.79685701,2019.7,2018.9,2.06776596]
["bitfinex-derivatives","ETHF0:USTF0",1773108632161,0.79753751,2019.8,2018.9,2.06776596]
["bitfinex-derivatives","ETHF0:USTF0",1773108633157,0.79063215,2020.1,2019.5,2.06324571]
["bitfinex-derivatives","ETHF0:USTF0",1773108639466,0.79063215,2020.1,2019.0,1.88356151]
["bitfinex-derivatives","ETHF0:USTF0",1773108639767,0.73972538,2019.9,2019.0,1.88356151]
["bitfinex-derivatives","ETHF0:USTF0",1773108639968,0.74410896,2019.7,2019.0,1.88356151]
["bitfinex-derivatives","ETHF0:USTF0",1773108640467,0.74410896,2019.7,2018.0,13.30018649]
["bitfinex-derivatives","ETHF0:USTF0",1773108640468,0.73791088,2019.3,2018.7,1.88356151]
["bitfinex-derivatives","ETHF0:USTF0",1773108641568,0.74215746,2019.3,2018.7,1.88904297]
["bitfinex-derivatives","ETHF0:USTF0",1773108643165,0.69151638,2019.1,2018.7,0.00548146]
["bitfinex-derivatives","ETHF0:USTF0",1773108643563,0.69151638,2019.1,2018.6,1.88356151]
["bitfinex-derivatives","ETHF0:USTF0",1773108643757,0.69151638,2018.9,2018.5,1.88356151]
["bitfinex-derivatives","ETHF0:USTF0",1773108644669,0.69151638,2018.9,2018.5,1.88934248]
["bitfinex-derivatives","ETHF0:USTF0",1773108645967,0.24763,2019.0,2018.5,1.88934248]
["bitfinex-derivatives","ETHF0:USTF0",1773108646368,0.9109775,2019.0,2018.5,1.88934248]
["bitfinex-derivatives","ETHF0:USTF0",1773108647668,0.65760586,2018.9,2018.5,1.88934248]
["bitfinex-derivatives","ETHF0:USTF0",1773108654669,0.24763,2019.0,2018.5,1.88934248]
["bitfinex-derivatives","ETHF0:USTF0",1773108654869,0.92583547,2019.0,2018.5,1.88934248]
["bitfinex-derivatives","ETHF0:USTF0",1773108655374,0.24763,2019.0,2018.5,1.88934248]
["bitfinex-derivatives","ETHF0:USTF0",1773108656168,0.91506837,2019.0,2018.5,1.88934248]
["bitfinex-derivatives","ETHF0:USTF0",1773108658177,0.00424658,2019.3,2018.5,1.88934248]
["bitfinex-derivatives","ETHF0:USTF0",1773108658674,0.58737526,2019.3,2018.5,1.88934248]
["bitfinex-derivatives","ETHF0:USTF0",1773108662374,0.24761,2019.2,2018.5,1.88934248]
["bitfinex-derivatives","ETHF0:USTF0",1773108662572,0.31899715,2019.1,2018.5,1.88934248]
["bitfinex-derivatives","ETHF0:USTF0",1773108662780,0.31899715,2018.9,2018.5,1.88934248]
["bitfinex-derivatives","ETHF0:USTF0",1773108663077,0.31899715,2018.9,2018.5,0.00578097]
["bitfinex-derivatives","ETHF0:USTF0",1773108663268,0.31461588,2018.7,2018.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1773108663468,0.31461588,2018.7,2017.7,1.79659383]
["bitfinex-derivatives","ETHF0:USTF0",1773108664076,1.88204372,2018.3,2017.7,1.79659383]
["bitfinex-derivatives","ETHF0:USTF0",1773108664279,1.88204372,2018.1,2017.7,1.79659383]
["bitfinex-derivatives","ETHF0:USTF0",1773108664478,1.88204372,2018.1,2017.7,0.00579511]
["bitfinex-derivatives","ETHF0:USTF0",1773108665181,1.88204372,2018.5,2017.7,1.80238894]
["bitfinex-derivatives","ETHF0:USTF0",1773108667681,2.12971372,2018.7,2017.7,1.80238894]
["bitfinex-derivatives","ETHF0:USTF0",1773108668274,0.24767,2018.7,2017.7,1.80238894]
["bitfinex-derivatives","ETHF0:USTF0",1773108668783,2.12971372,2018.7,2017.7,1.80238894]
["bitfinex-derivatives","ETHF0:USTF0",1773108669182,2.12973372,2018.5,2017.7,1.80238894]
["bitfinex-derivatives","ETHF0:USTF0",1773108675984,8.62073372,2018.5,2017.7,1.80238894]
["bitfinex-derivatives","ETHF0:USTF0",1773108676190,1.88204372,2018.4,2017.7,1.80238894]
["bitfinex-derivatives","ETHF0:USTF0",1773108679690,0.24769,2018.5,2017.7,1.80238894]
["bitfinex-derivatives","ETHF0:USTF0",1773108679895,1.88204372,2018.9,2017.7,1.80238894]
["bitfinex-derivatives","ETHF0:USTF0",1773108680191,1.88204372,2018.9,2018.0,1.79659383]
["bitfinex-derivatives","ETHF0:USTF0",1773108680396,1.88204372,2019.1,2018.0,1.79659383]
["bitfinex-derivatives","ETHF0:USTF0",1773108690307,1.88204372,2019.1,2018.2,2.94497214]
["bitfinex-derivatives","ETHF0:USTF0",1773108690514,1.88204372,2019.1,2018.3,1.79659383]
["bitfinex-derivatives","ETHF0:USTF0",1773108692303,2.12966372,2019.1,2018.3,1.79659383]
["bitfinex-derivatives","ETHF0:USTF0",1773108697507,0.24762,2019.1,2018.3,1.79659383]
["bitfinex-derivatives","ETHF0:USTF0",1773108697912,2.0070273,2019.1,2018.3,1.79659383]
["bitfinex-derivatives","ETHF0:USTF0",1773108705615,2.0070273,2019.1,2018.4,1.76225701]
["bitfinex-derivatives","ETHF0:USTF0",1773108706520,0.24762,2019.1,2018.6,1.76225701]
["bitfinex-derivatives","ETHF0:USTF0",1773108707014,2.0070273,2019.1,2018.6,1.76225701]
["bitfinex-derivatives","ETHF0:USTF0",1773108709121,8.05107322,2019.0,2018.6,1.76225701]
["bitfinex-derivatives","ETHF0:USTF0",1773108709322,1.78837721,2019.0,2018.6,1.76225701]
["bitfinex-derivatives","ETHF0:USTF0",1773108712028,1.78837721,2019.0,2018.4,1.76579144]
["bitfinex-derivatives","ETHF0:USTF0",1773108722422,1.78837721,2018.8,2017.8,10.35875992]
["bitfinex-derivatives","ETHF0:USTF0",1773108722630,1.78837721,2018.8,2017.9,1.76579144]
["bitfinex-derivatives","ETHF0:USTF0",1773108723029,2.03604721,2018.7,2017.9,1.76579144]
["bitfinex-derivatives","ETHF0:USTF0",1773108723223,1.78837721,2018.5,2017.9,1.76579144]
["bitfinex-derivatives","ETHF0:USTF0",1773108723830,1.99659037,2018.7,2017.9,1.76579144]
["bitfinex-derivatives","ETHF0:USTF0",1773108724030,1.74892037,2018.5,2017.9,1.76579144]
["bitfinex-derivatives","ETHF0:USTF0",1773108725833,0.24767,2018.7,2017.9,1.76579144]
["bitfinex-derivatives","ETHF0:USTF0",1773108726143,6.15354078,2019.2,2018.4,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108726433,6.25953388,2019.1,2018.4,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108726634,1.99654037,2019.2,2018.4,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108726936,1.74892037,2018.8,2017.9,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108728938,1.74892037,2018.6,2017.9,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108731836,6.49,2018.8,2017.9,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108732034,8.00414019,2018.7,2017.9,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108732231,1.74892037,2018.7,2017.9,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108741741,3.876,2018.8,2018.1,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108741950,5.62492037,2019.1,2018.1,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108742144,6.25491136,2019.0,2018.1,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108742343,5.62492037,2019.1,2018.1,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108743144,1.74892037,2019.0,2018.4,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108743345,5.62492037,2019.1,2018.4,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108744547,1.74892037,2018.9,2017.9,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108744748,1.74892037,2018.7,2017.9,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108755960,1.97605526,2018.8,2017.9,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108756163,1.72840526,2018.8,2017.9,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108757865,1.72840526,2018.6,2017.9,1.72756466]
["bitfinex-derivatives","ETHF0:USTF0",1773108761363,1.72840526,2018.4,2017.8,1.75996706]
["bitfinex-derivatives","ETHF0:USTF0",1773108762459,1.72840526,2018.4,2017.7,0.00579511]
["bitfinex-derivatives","ETHF0:USTF0",1773108763765,0.24772,2018.3,2017.7,0.00579511]
["bitfinex-derivatives","ETHF0:USTF0",1773108764063,1.72840526,2018.2,2017.7,0.00579511]
["bitfinex-derivatives","ETHF0:USTF0",1773108764959,1.72840526,2018.0,2017.2,1.75996706]
["bitfinex-derivatives","ETHF0:USTF0",1773108765160,1.72840526,2017.8,2017.2,1.75996706]
["bitfinex-derivatives","ETHF0:USTF0",1773108765871,1.7345553,2017.8,2017.2,1.76455133]
["bitfinex-derivatives","ETHF0:USTF0",1773108768770,0.00615004,2017.8,2017.2,1.76455133]
["bitfinex-derivatives","ETHF0:USTF0",1773108769961,1.75866811,2018.1,2017.3,1.9628214]
["bitfinex-derivatives","ETHF0:USTF0",1773108770161,1.75866811,2018.2,2017.4,1.61278184]
["bitfinex-derivatives","ETHF0:USTF0",1773108770360,8.25066811,2018.3,2017.4,1.61278184]
["bitfinex-derivatives","ETHF0:USTF0",1773108770562,1.75866811,2018.3,2017.4,1.61278184]
["bitfinex-derivatives","ETHF0:USTF0",1773108771165,1.76335454,2018.3,2017.4,1.61278184]
["bitfinex-derivatives","ETHF0:USTF0",1773108771568,0.00468643,2018.3,2017.7,1.61278184]
["bitfinex-derivatives","ETHF0:USTF0",1773108771971,1.75866811,2018.6,2017.7,1.61278184]
["bitfinex-derivatives","ETHF0:USTF0",1773108772973,1.76261644,2018.6,2017.7,1.61278184]
["bitfinex-derivatives","ETHF0:USTF0",1773108777581,1.76261644,2018.6,2018.0,1.61278184]
["bitfinex-derivatives","ETHF0:USTF0",1773108778683,0.00394833,2018.6,2018.4,1.61278184]
["bitfinex-derivatives","ETHF0:USTF0",1773108778883,1.75866811,2018.7,2018.4,1.61278184]
["bitfinex-derivatives","ETHF0:USTF0",1773108779378,1.75866811,2018.7,2018.0,1.61278184]
["bitfinex-derivatives","ETHF0:USTF0",1773108779779,1.76373846,2018.7,2018.0,1.61278184]
["bitfinex-derivatives","ETHF0:USTF0",1773108783179,1.75866811,2018.4,2017.4,1.61278184]
["bitfinex-derivatives","ETHF0:USTF0",1773108783381,1.75866811,2018.2,2017.5,1.61278184]
["bitfinex-derivatives","ETHF0:USTF0",1773108785484,1.67325745,2018.0,2017.3,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108786687,1.67325745,2017.9,2017.3,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108789691,1.67325745,2017.9,2017.5,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108793688,1.67325745,2018.1,2017.5,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108794095,1.67325745,2018.1,2017.6,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108794397,1.67325745,2018.3,2017.8,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108794994,1.67325745,2018.4,2017.8,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108796394,1.67325745,2018.4,2017.3,1.96358056]
["bitfinex-derivatives","ETHF0:USTF0",1773108796395,1.67325745,2018.6,2018.0,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108796700,1.6783278,2018.7,2018.2,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108796896,1.67325745,2018.6,2018.0,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108797796,0.00507035,2018.7,2018.0,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108798004,1.6783278,2018.7,2018.2,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108800297,1.6783278,2018.7,2018.0,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108803702,0.00507035,2018.7,2018.3,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108805904,8.45558056,2019.0,2018.5,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108805905,1.50537878,2019.0,2018.5,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108806902,1.50710142,2019.0,2018.5,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108811598,0.00172264,2019.0,2018.5,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108812108,1.63865366,2019.0,2018.5,1.72855735]
["bitfinex-derivatives","ETHF0:USTF0",1773108816509,3.876,2019.1,2018.7,1.70934249]
["bitfinex-derivatives","ETHF0:USTF0",1773108816808,1.96358056,2019.6,2018.9,1.70934249]
["bitfinex-derivatives","ETHF0:USTF0",1773108816809,1.73784228,2019.5,2018.9,1.70934249]
["bitfinex-derivatives","ETHF0:USTF0",1773108817607,1.73784228,2019.5,2018.9,1.71540404]
["bitfinex-derivatives","ETHF0:USTF0",1773108824717,1.71197165,2019.4,2018.9,1.71540404]
["bitfinex-derivatives","ETHF0:USTF0",1773108830619,10.02561656,2019.6,2018.9,1.71540404]
["bitfinex-derivatives","ETHF0:USTF0",1773108830821,7.84455818,2019.5,2018.9,1.71540404]
["bitfinex-derivatives","ETHF0:USTF0",1773108831020,5.448036,2019.7,2018.9,1.71540404]
["bitfinex-derivatives","ETHF0:USTF0",1773108831223,6.489,2019.5,2018.9,1.71540404]
["bitfinex-derivatives","ETHF0:USTF0",1773108832122,1.572036,2019.6,2018.9,1.71540404]
["bitfinex-derivatives","ETHF0:USTF0",1773108832326,0.24754,2019.8,2019.1,1.71912727]
["bitfinex-derivatives","ETHF0:USTF0",1773108832523,1.819576,2019.8,2019.3,1.71912727]
["bitfinex-derivatives","ETHF0:USTF0",1773108833223,6.489,2019.9,2019.3,1.71912727]
["bitfinex-derivatives","ETHF0:USTF0",1773108833425,8.061036,2019.9,2019.3,1.71912727]
["bitfinex-derivatives","ETHF0:USTF0",1773108833725,6.489,2019.9,2019.3,1.71912727]
["bitfinex-derivatives","ETHF0:USTF0",1773108834823,1.572036,2020.0,2019.3,1.71912727]
["bitfinex-derivatives","ETHF0:USTF0",1773108838925,1.57113726,2020.2,2019.3,1.71912727]
["bitfinex-derivatives","ETHF0:USTF0",1773108839132,1.57010441,2020.0,2019.3,1.71912727]
["bitfinex-derivatives","ETHF0:USTF0",1773108840829,1.5701638,2020.1,2019.3,1.71912727]
["bitfinex-derivatives","ETHF0:USTF0",1773108843028,1.56737198,2019.9,2019.3,1.71912727]
["bitfinex-derivatives","ETHF0:USTF0",1773108843424,1.56425355,2019.7,2019.0,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108844026,1.58223821,2019.5,2019.0,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108847138,1.56975489,2019.9,2019.0,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108847333,6.26311112,2019.8,2019.1,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108847533,1.56975489,2020.0,2019.1,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108847929,1.56503664,2019.8,2019.1,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108848134,1.5641478,2019.6,2019.1,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108850633,1.80988342,2019.7,2019.1,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108855842,1.80988342,2019.7,2018.9,1.61821712]
["bitfinex-derivatives","ETHF0:USTF0",1773108859335,1.50986489,2019.8,2019.0,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108859534,1.50986489,2020.0,2019.0,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108859738,7.78040529,2019.9,2019.0,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108860039,1.50986489,2019.9,2019.0,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108861541,1.49668984,2020.1,2019.0,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108868645,1.49668984,2020.1,2018.9,2.21480395]
["bitfinex-derivatives","ETHF0:USTF0",1773108868646,1.49668984,2020.1,2019.3,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108868847,1.73416789,2020.2,2019.3,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108870147,1.48667789,2020.2,2019.3,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108872040,1.49087946,2020.0,2019.3,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108876544,1.39481928,2019.8,2019.3,1.61215557]
["bitfinex-derivatives","ETHF0:USTF0",1773108876751,1.39481928,2019.8,2019.0,1.64940704]
["bitfinex-derivatives","ETHF0:USTF0",1773108878951,1.39425378,2019.6,2019.0,1.64940704]
["bitfinex-derivatives","ETHF0:USTF0",1773108879653,1.39357667,2019.8,2019.0,1.64940704]
["bitfinex-derivatives","ETHF0:USTF0",1773108879951,7.64709146,2019.7,2019.0,1.64940704]
["bitfinex-derivatives","ETHF0:USTF0",1773108880148,1.39357667,2019.7,2019.0,1.64940704]
["bitfinex-derivatives","ETHF0:USTF0",1773108890157,1.3846326,2019.5,2018.9,0.00606155]
["bitfinex-derivatives","ETHF0:USTF0",1773108891357,1.3846326,2019.5,2018.8,1.59190812]
["bitfinex-derivatives","ETHF0:USTF0",1773108892350,1.39030488,2019.5,2018.8,1.59609585]
["bitfinex-derivatives","ETHF0:USTF0",1773108899566,1.36947611,2019.4,2018.8,1.59609585]
["bitfinex-derivatives","ETHF0:USTF0",1773108911268,1.36947611,2019.4,2018.8,0.00418773]
["bitfinex-derivatives","ETHF0:USTF0",1773108911466,6.50167228,2019.5,2018.3,0.90587057]
["bitfinex-derivatives","ETHF0:USTF0",1773108911467,1.36185285,2018.9,2018.4,1.58266055]
["bitfinex-derivatives","ETHF0:USTF0",1773108911665,1.36185285,2019.0,2018.4,1.96248247]
["bitfinex-derivatives","ETHF0:USTF0",1773108911973,7.89685285,2019.1,2018.5,1.58266055]
["bitfinex-derivatives","ETHF0:USTF0",1773108912474,7.89685285,2019.1,2018.5,1.58655601]
["bitfinex-derivatives","ETHF0:USTF0",1773108913167,1.35843035,2019.0,2018.5,1.58655601]
["bitfinex-derivatives","ETHF0:USTF0",1773108915771,1.35088949,2018.8,2018.2,1.58266055]
["bitfinex-derivatives","ETHF0:USTF0",1773108915971,1.34935271,2018.8,2018.2,1.58266055]
["bitfinex-derivatives","ETHF0:USTF0",1773108916771,1.34935271,2018.8,2018.2,1.58848086]
["bitfinex-derivatives","ETHF0:USTF0",1773108919869,6.571,2019.1,2018.4,1.58266055]
["bitfinex-derivatives","ETHF0:USTF0",1773108920071,7.89490894,2019.1,2018.4,1.58266055]
["bitfinex-derivatives","ETHF0:USTF0",1773108920468,1.32205998,2019.0,2018.4,1.58266055]
["bitfinex-derivatives","ETHF0:USTF0",1773108920870,3.28454245,2019.0,2018.4,1.58266055]
["bitfinex-derivatives","ETHF0:USTF0",1773108921073,1.32217334,2018.7,2018.2,0.00582031]
["bitfinex-derivatives","ETHF0:USTF0",1773108921275,1.32034757,2018.5,2018.2,0.00582031]
["bitfinex-derivatives","ETHF0:USTF0",1773108921473,1.32034757,2018.5,2018.1,1.58266055]
["bitfinex-derivatives","ETHF0:USTF0",1773108921674,1.32034757,2018.5,2017.8,1.58266055]
["bitfinex-derivatives","ETHF0:USTF0",1773108922472,1.32034757,2018.5,2017.8,1.58788246]
["bitfinex-derivatives","ETHF0:USTF0",1773108924779,8.17194779,2018.7,2018.2,1.58266055]
["bitfinex-derivatives","ETHF0:USTF0",1773108925174,1.58394779,2018.6,2018.2,1.58266055]
["bitfinex-derivatives","ETHF0:USTF0",1773108925576,1.83162779,2018.6,2017.8,1.58788246]
["bitfinex-derivatives","ETHF0:USTF0",1773108925774,1.58394779,2018.5,2017.8,1.58788246]
["bitfinex-derivatives","ETHF0:USTF0",1773108928276,1.58394779,2018.3,2017.8,0.00522191]
["bitfinex-derivatives","ETHF0:USTF0",1773108928580,1.58394779,2018.1,2017.8,0.00522191]
["bitfinex-derivatives","ETHF0:USTF0",1773108929379,1.58394779,2018.0,2017.4,1.58266055]
["bitfinex-derivatives","ETHF0:USTF0",1773108929881,8.18494779,2018.2,2017.6,1.58266055]
["bitfinex-derivatives","ETHF0:USTF0",1773108930370,1.58394779,2018.1,2017.6,1.58728738]
["bitfinex-derivatives","ETHF0:USTF0",1773108934580,0.00569766,2018.2,2017.7,1.55901254]
["bitfinex-derivatives","ETHF0:USTF0",1773108934881,0.00569766,2018.2,2017.9,1.55901254]
["bitfinex-derivatives","ETHF0:USTF0",1773108937280,1.57714284,2018.2,2017.6,0.00462683]
["bitfinex-derivatives","ETHF0:USTF0",1773108937485,1.57714284,2018.2,2017.6,1.56363937]
["bitfinex-derivatives","ETHF0:USTF0",1773108941490,6.613,2018.4,2018.0,1.55901254]
["bitfinex-derivatives","ETHF0:USTF0",1773108941691,8.18444518,2018.4,2018.0,1.55901254]
["bitfinex-derivatives","ETHF0:USTF0",1773108941992,1.57144518,2018.5,2018.0,1.55901254]
["bitfinex-derivatives","ETHF0:USTF0",1773108942792,0.00429292,2018.5,2018.2,1.55901254]
["bitfinex-derivatives","ETHF0:USTF0",1773108943985,1.57144518,2018.4,2017.8,1.55901254]
["bitfinex-derivatives","ETHF0:USTF0",1773108944488,1.57144518,2018.0,2017.6,1.56363937]
["bitfinex-derivatives","ETHF0:USTF0",1773108946083,1.57144518,2018.0,2017.6,0.00462683]
["bitfinex-derivatives","ETHF0:USTF0",1773108946288,1.57144518,2018.0,2017.6,1.56363937]
["bitfinex-derivatives","ETHF0:USTF0",1773108948193,1.57144518,2018.0,2017.4,1.55901254]
["bitfinex-derivatives","ETHF0:USTF0",1773108948493,1.57144518,2018.2,2017.6,1.55901254]
["bitfinex-derivatives","ETHF0:USTF0",1773108949297,1.57144518,2018.2,2017.6,1.56482926]
["bitfinex-derivatives","ETHF0:USTF0",1773108949696,0.24772,2018.3,2017.6,1.56482926]
["bitfinex-derivatives","ETHF0:USTF0",1773108949697,1.57144518,2018.0,2017.6,1.56482926]
["bitfinex-derivatives","ETHF0:USTF0",1773108952797,2.21020247,2018.3,2017.6,1.56482926]
["bitfinex-derivatives","ETHF0:USTF0",1773108952798,1.49453738,2018.5,2018.0,1.6282823]
["bitfinex-derivatives","ETHF0:USTF0",1773108952998,6.2518284,2018.4,2018.0,1.6282823]
["bitfinex-derivatives","ETHF0:USTF0",1773108953189,1.49453738,2018.5,2018.0,1.6282823]
["bitfinex-derivatives","ETHF0:USTF0",1773108953697,1.48933036,2018.2,2017.7,1.6282823]
["bitfinex-derivatives","ETHF0:USTF0",1773108954297,1.45370121,2018.0,2017.6,1.63409902]
["bitfinex-derivatives","ETHF0:USTF0",1773108954503,1.45370121,2017.9,2017.6,1.63409902]
["bitfinex-derivatives","ETHF0:USTF0",1773108954893,3.41049229,2017.8,2017.1,1.6282823]
["bitfinex-derivatives","ETHF0:USTF0",1773108955098,1.44701851,2017.7,2017.1,1.6282823]
["bitfinex-derivatives","ETHF0:USTF0",1773108956003,1.44701851,2017.7,2017.1,1.63312154]
["bitfinex-derivatives","ETHF0:USTF0",1773108956499,1.96248247,2017.8,2017.1,1.63312154]
["bitfinex-derivatives","ETHF0:USTF0",1773108956694,1.46044777,2017.9,2017.1,1.63312154]
["bitfinex-derivatives","ETHF0:USTF0",1773108957304,1.45958027,2018.1,2017.3,1.6282823]
["bitfinex-derivatives","ETHF0:USTF0",1773108957494,1.45958027,2017.9,2017.3,1.6282823]
["bitfinex-derivatives","ETHF0:USTF0",1773108960009,1.45433304,2017.7,2016.6,1.6282823]
["bitfinex-derivatives","ETHF0:USTF0",1773108960307,1.70216304,2017.4,2016.6,1.6282823]
["bitfinex-derivatives","ETHF0:USTF0",1773108960606,1.45433304,2017.2,2016.6,1.6282823]
["bitfinex-derivatives","ETHF0:USTF0",1773108961003,1.45433304,2017.2,2016.6,1.63195483]
["bitfinex-derivatives","ETHF0:USTF0",1773108961198,0.24783,2017.4,2016.6,1.63195483]
["bitfinex-derivatives","ETHF0:USTF0",1773108961402,1.45353358,2017.5,2016.6,1.63195483]
["bitfinex-derivatives","ETHF0:USTF0",1773108962497,1.44152036,2017.8,2016.6,1.63195483]
["bitfinex-derivatives","ETHF0:USTF0",1773108963699,0.24777,2017.9,2016.6,1.63195483]
["bitfinex-derivatives","ETHF0:USTF0",1773108963908,1.68873909,2017.9,2016.6,1.63195483]
["bitfinex-derivatives","ETHF0:USTF0",1773108964909,1.44096909,2017.9,2016.8,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108965103,8.10567835,2018.0,2016.8,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108965303,1.43767835,2018.2,2016.8,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108965503,6.28326604,2018.1,2016.8,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108965704,1.43767835,2018.2,2016.8,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108966002,7.72094439,2018.1,2016.8,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108966220,1.43851497,2018.0,2016.8,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108967305,1.43774832,2018.2,2017.0,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108968705,1.70362668,2018.4,2017.2,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108968906,1.4602096,2018.5,2017.4,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108970113,1.4602096,2018.5,2017.5,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108971614,0.00429292,2018.5,2017.5,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108972615,1.50128673,2018.5,2017.5,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108973818,0.00429292,2018.5,2017.5,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108974217,1.61496253,2018.5,2017.5,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108981728,1.86266253,2018.5,2017.5,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108992135,1.63622465,2018.3,2017.5,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108993339,1.63622465,2018.1,2017.5,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108998436,1.6351078,2018.3,2017.5,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108998631,7.93456814,2018.2,2017.5,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773108998832,1.6351078,2018.2,2017.5,1.59745713]
["bitfinex-derivatives","ETHF0:USTF0",1773109001645,1.6351078,2018.0,2017.2,1.58656292]
["bitfinex-derivatives","ETHF0:USTF0",1773109002143,1.6351078,2017.8,2017.2,1.58656292]
["bitfinex-derivatives","ETHF0:USTF0",1773109002341,1.6351078,2017.6,2017.1,1.58656292]
["bitfinex-derivatives","ETHF0:USTF0",1773109002545,1.6351078,2017.6,2016.7,1.58656292]
["bitfinex-derivatives","ETHF0:USTF0",1773109006945,1.6351078,2017.4,2016.7,1.58656292]
["bitfinex-derivatives","ETHF0:USTF0",1773109007848,1.6351078,2017.2,2016.6,0.00367253]
["bitfinex-derivatives","ETHF0:USTF0",1773109008249,1.6351078,2017.2,2016.6,1.59023545]
["bitfinex-derivatives","ETHF0:USTF0",1773109009446,1.6351078,2017.4,2016.6,1.59023545]
["bitfinex-derivatives","ETHF0:USTF0",1773109009643,4.14124824,2017.7,2016.6,1.59023545]
["bitfinex-derivatives","ETHF0:USTF0",1773109009644,1.6351078,2017.7,2016.6,1.59023545]
["bitfinex-derivatives","ETHF0:USTF0",1773109010547,1.61881992,2017.3,2016.6,1.59023545]
["bitfinex-derivatives","ETHF0:USTF0",1773109011554,1.61816662,2017.7,2016.6,1.59023545]
["bitfinex-derivatives","ETHF0:USTF0",1773109011753,1.61816662,2017.5,2016.6,1.59023545]
["bitfinex-derivatives","ETHF0:USTF0",1773109017159,1.57689253,2017.8,2016.6,1.59023545]
["bitfinex-derivatives","ETHF0:USTF0",1773109019853,1.57689253,2017.8,2016.6,1.83815545]
["bitfinex-derivatives","ETHF0:USTF0",1773109021457,1.57689253,2017.8,2016.8,1.61025606]
["bitfinex-derivatives","ETHF0:USTF0",1773109022949,1.61963166,2018.0,2016.8,1.61025606]
["bitfinex-derivatives","ETHF0:USTF0",1773109027662,1.86738166,2018.0,2016.8,1.61025606]
["bitfinex-derivatives","ETHF0:USTF0",1773109027862,1.86738166,2018.0,2016.9,1.53002903]
["bitfinex-derivatives","ETHF0:USTF0",1773109033664,1.86738166,2018.0,2017.3,1.53002903]
["bitfinex-derivatives","ETHF0:USTF0",1773109035764,1.61963166,2018.0,2017.3,1.53002903]
["bitfinex-derivatives","ETHF0:USTF0",1773109035966,1.5874009,2018.4,2018.0,1.53002903]
["bitfinex-derivatives","ETHF0:USTF0",1773109036366,0.00429292,2018.5,2018.0,1.53002903]
["bitfinex-derivatives","ETHF0:USTF0",1773109036561,1.5874009,2018.6,2018.2,1.53002903]
["bitfinex-derivatives","ETHF0:USTF0",1773109037161,0.17913775,2018.9,2018.3,1.5503987]
["bitfinex-derivatives","ETHF0:USTF0",1773109037568,0.18270571,2018.9,2018.3,1.55603958]
["bitfinex-derivatives","ETHF0:USTF0",1773109041672,0.18270571,2018.9,2018.1,1.55236118]
["bitfinex-derivatives","ETHF0:USTF0",1773109042772,0.18270571,2018.9,2018.1,1.55714582]
["bitfinex-derivatives","ETHF0:USTF0",1773109043273,0.1578305,2018.7,2018.1,1.55714582]
["bitfinex-derivatives","ETHF0:USTF0",1773109043874,0.4054805,2018.8,2018.1,1.55714582]
["bitfinex-derivatives","ETHF0:USTF0",1773109044171,0.15549885,2018.7,2018.1,1.55714582]
["bitfinex-derivatives","ETHF0:USTF0",1773109050679,0.32046925,2018.8,2018.1,1.55714582]
["bitfinex-derivatives","ETHF0:USTF0",1773109050978,0.07281925,2018.7,2018.1,1.55714582]
["bitfinex-derivatives","ETHF0:USTF0",1773109052081,0.18947276,2018.3,2017.8,1.54739939]
["bitfinex-derivatives","ETHF0:USTF0",1773109052277,6.27470995,2018.6,2017.1,1.53741729]
["bitfinex-derivatives","ETHF0:USTF0",1773109052278,0.20943696,2018.1,2017.1,1.53741729]
["bitfinex-derivatives","ETHF0:USTF0",1773109053078,0.20943696,2018.1,2017.1,1.54365504]
["bitfinex-derivatives","ETHF0:USTF0",1773109059586,0.18321902,2017.9,2017.1,1.54365504]
["bitfinex-derivatives","ETHF0:USTF0",1773109059886,1.96518214,2018.0,2017.1,1.54365504]
["bitfinex-derivatives","ETHF0:USTF0",1773109060091,2.12624257,2018.0,2017.1,1.54365504]
["bitfinex-derivatives","ETHF0:USTF0",1773109060388,0.16106043,2018.0,2017.3,1.62526375]
["bitfinex-derivatives","ETHF0:USTF0",1773109063986,2.12587024,2018.0,2017.3,1.62526375]
["bitfinex-derivatives","ETHF0:USTF0",1773109065287,1.96518214,2018.0,2017.3,1.62526375]
["bitfinex-derivatives","ETHF0:USTF0",1773109065493,3.876,2018.1,2017.3,1.62526375]
["bitfinex-derivatives","ETHF0:USTF0",1773109065991,3.876,2018.1,2017.5,1.62526375]
["bitfinex-derivatives","ETHF0:USTF0",1773109067483,0.15107562,2017.9,2017.5,1.62526375]
["bitfinex-derivatives","ETHF0:USTF0",1773109067890,2.11625776,2018.0,2017.5,1.62526375]
["bitfinex-derivatives","ETHF0:USTF0",1773109068086,3.876,2018.2,2017.5,1.62526375]
["bitfinex-derivatives","ETHF0:USTF0",1773109068087,1.96518214,2017.8,2017.5,1.62526375]
["bitfinex-derivatives","ETHF0:USTF0",1773109068284,2.1183352,2017.8,2017.5,0.03786288]
["bitfinex-derivatives","ETHF0:USTF0",1773109068489,2.1183352,2017.8,2017.2,1.62526375]
["bitfinex-derivatives","ETHF0:USTF0",1773109068891,0.15315306,2017.8,2017.2,1.62526375]
["bitfinex-derivatives","ETHF0:USTF0",1773109070596,1.59454697,2017.3,2017.1,0.00623775]
["bitfinex-derivatives","ETHF0:USTF0",1773109070794,1.60002103,2017.3,2017.1,0.00623775]
["bitfinex-derivatives","ETHF0:USTF0",1773109071294,0.00547406,2017.3,2017.1,1.52637812]
["bitfinex-derivatives","ETHF0:USTF0",1773109073400,0.00547406,2017.3,2016.5,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1773109073401,1.60002103,2017.3,2016.8,1.52014037]
["bitfinex-derivatives","ETHF0:USTF0",1773109074697,1.60002103,2017.3,2016.8,1.52597143]
["bitfinex-derivatives","ETHF0:USTF0",1773109077398,1.96518214,2017.2,2016.8,1.52597143]
["bitfinex-derivatives","ETHF0:USTF0",1773109077696,1.59454697,2017.1,2016.5,1.52014037]
["bitfinex-derivatives","ETHF0:USTF0",1773109078798,1.59454697,2017.1,2016.5,1.52537124]
["bitfinex-derivatives","ETHF0:USTF0",1773109080100,3.93036428,2016.6,2015.7,1.52014037]
["bitfinex-derivatives","ETHF0:USTF0",1773109080303,1.96518214,2016.4,2015.7,1.52014037]
["bitfinex-derivatives","ETHF0:USTF0",1773109080598,1.59454697,2016.5,2015.9,1.52014037]
["bitfinex-derivatives","ETHF0:USTF0",1773109080798,1.59454697,2016.7,2015.9,1.52014037]
["bitfinex-derivatives","ETHF0:USTF0",1773109080999,1.59454697,2016.7,2015.9,1.52555527]
["bitfinex-derivatives","ETHF0:USTF0",1773109081401,1.59454697,2016.5,2015.9,1.52555527]
["bitfinex-derivatives","ETHF0:USTF0",1773109084298,1.66426168,2016.8,2016.0,1.63326894]
["bitfinex-derivatives","ETHF0:USTF0",1773109091204,1.66426168,2016.9,2016.0,1.63326894]
["bitfinex-derivatives","ETHF0:USTF0",1773109101816,1.66426168,2017.2,2016.1,1.63326894]
["bitfinex-derivatives","ETHF0:USTF0",1773109102015,1.66426168,2017.0,2016.1,1.63326894]
["bitfinex-derivatives","ETHF0:USTF0",1773109102219,1.66426168,2016.8,2016.1,1.63326894]
["bitfinex-derivatives","ETHF0:USTF0",1773109102618,1.66426168,2016.8,2016.0,1.63326894]
["bitfinex-derivatives","ETHF0:USTF0",1773109105732,1.66426168,2017.1,2016.0,1.63326894]
["bitfinex-derivatives","ETHF0:USTF0",1773109105926,1.66426168,2016.9,2016.0,1.63326894]
["bitfinex-derivatives","ETHF0:USTF0",1773109108924,1.66426168,2017.1,2016.0,1.63326894]
["bitfinex-derivatives","ETHF0:USTF0",1773109109130,1.66426168,2016.9,2016.0,1.63326894]
["bitfinex-derivatives","ETHF0:USTF0",1773109111330,7.99360419,2016.8,2016.0,1.63326894]
["bitfinex-derivatives","ETHF0:USTF0",1773109111536,1.66426168,2016.7,2016.0,1.63326894]
["bitfinex-derivatives","ETHF0:USTF0",1773109126950,1.54257046,2016.9,2016.0,1.63326894]
["bitfinex-derivatives","ETHF0:USTF0",1773109127149,7.86762232,2016.8,2016.0,1.63326894]
["bitfinex-derivatives","ETHF0:USTF0",1773109127346,1.54257046,2017.0,2016.1,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1773109127647,0.00547406,2017.3,2016.7,1.65306536]
["bitfinex-derivatives","ETHF0:USTF0",1773109127946,1.54804452,2017.3,2016.5,1.65306536]
["bitfinex-derivatives","ETHF0:USTF0",1773109145570,1.60034048,2017.1,2016.5,1.65306536]
["bitfinex-derivatives","ETHF0:USTF0",1773109145771,1.60034048,2016.7,2016.4,11.91263088]
["bitfinex-derivatives","ETHF0:USTF0",1773109145971,1.60034048,2017.1,2016.5,1.54163088]
["bitfinex-derivatives","ETHF0:USTF0",1773109146268,1.60581454,2017.3,2016.7,1.54163088]
["bitfinex-derivatives","ETHF0:USTF0",1773109152572,0.00547406,2017.3,2016.7,1.54163088]
["bitfinex-derivatives","ETHF0:USTF0",1773109156369,1.60581454,2017.3,2016.7,1.54163088]
["bitfinex-derivatives","ETHF0:USTF0",1773109184795,1.62384557,2016.9,2016.5,1.58706148]
["bitfinex-derivatives","ETHF0:USTF0",1773109185002,1.62384557,2017.2,2016.5,1.58706148]
["bitfinex-derivatives","ETHF0:USTF0",1773109186402,1.62384557,2017.1,2016.5,1.58706148]
["bitfinex-derivatives","ETHF0:USTF0",1773109194600,1.52084268,2017.3,2016.9,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109194806,1.52084268,2017.3,2016.8,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109195205,1.52084268,2017.3,2016.9,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109195501,3.11716419,2017.4,2016.9,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109195709,1.51536862,2018.1,2017.3,1.96637179]
["bitfinex-derivatives","ETHF0:USTF0",1773109195903,1.51536862,2017.9,2017.4,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109196304,1.51536862,2018.0,2017.6,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109196504,1.12743129,2018.0,2017.6,1.62482968]
["bitfinex-derivatives","ETHF0:USTF0",1773109196703,1.38977582,2018.3,2017.8,1.96637179]
["bitfinex-derivatives","ETHF0:USTF0",1773109197004,1.38977582,2018.3,2017.9,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109197600,4.14151634,2018.8,2017.9,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109197801,1.39444623,2018.8,2018.2,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109198006,1.45572215,2018.6,2018.2,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109198209,1.45572215,2018.6,2017.8,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109199804,1.45572215,2018.6,2018.0,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109200910,1.46668095,2018.3,2017.7,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109201104,1.46777387,2018.5,2017.9,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109201305,1.46777387,2018.7,2017.9,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109201902,1.46777387,2018.6,2017.7,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109202104,3.43414566,2018.4,2017.7,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109202308,1.47095102,2018.1,2017.6,11.97582968]
["bitfinex-derivatives","ETHF0:USTF0",1773109202709,1.47095102,2018.1,2017.7,1.61898661]
["bitfinex-derivatives","ETHF0:USTF0",1773109203310,1.47095102,2018.1,2017.6,11.97582968]
["bitfinex-derivatives","ETHF0:USTF0",1773109203703,1.47095102,2018.1,2017.6,10.35684307]
["bitfinex-derivatives","ETHF0:USTF0",1773109204309,1.47095102,2018.1,2017.6,0.00584307]
["bitfinex-derivatives","ETHF0:USTF0",1773109204506,1.47095102,2018.1,2017.3,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109205416,1.47095102,2018.1,2017.3,1.54807579]
["bitfinex-derivatives","ETHF0:USTF0",1773109209712,1.44712947,2018.4,2017.6,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109210318,0.0035545,2018.8,2017.3,0.00577842]
["bitfinex-derivatives","ETHF0:USTF0",1773109210319,1.44384808,2018.2,2017.4,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109210616,1.44384808,2018.0,2017.4,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109215819,1.44384808,2018.0,2017.3,0.00577842]
["bitfinex-derivatives","ETHF0:USTF0",1773109216013,1.44384808,2018.0,2017.3,1.54807579]
["bitfinex-derivatives","ETHF0:USTF0",1773109216416,1.42495082,2018.4,2017.5,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109217019,1.42495082,2018.4,2017.8,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109217911,0.24768,2018.6,2017.8,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109217912,1.67232027,2018.6,2017.8,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109218718,1.42464027,2018.6,2017.8,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109220322,1.43678405,2018.7,2017.9,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109223215,1.43435847,2019.2,2017.9,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109223420,1.43435847,2019.4,2018.6,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109223921,1.43435847,2019.6,2018.6,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109224224,1.43435847,2019.6,2018.4,12.32086681]
["bitfinex-derivatives","ETHF0:USTF0",1773109224225,0.00611617,2019.6,2019.0,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109224422,0.00611617,2019.6,2019.0,1.54694307]
["bitfinex-derivatives","ETHF0:USTF0",1773109224722,1.43603123,2020.2,2019.2,1.96486681]
["bitfinex-derivatives","ETHF0:USTF0",1773109224919,1.43603123,2020.2,2019.3,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109225625,1.43962686,2020.2,2019.3,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109229026,1.42995183,2020.5,2019.3,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109229635,1.43326763,2020.7,2019.3,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109229833,1.43326763,2021.2,2019.3,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109230128,1.43764823,2021.2,2019.5,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109230726,1.43764823,2021.2,2020.1,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109230727,0.0043806,2021.2,2020.1,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109230927,0.0043806,2021.2,2020.3,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109231125,1.44062767,2021.8,2020.5,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109231325,1.44062767,2022.0,2020.5,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109231531,1.44062767,2022.7,2020.9,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109231828,1.44062767,2021.9,2020.9,1.54229737]
["bitfinex-derivatives","ETHF0:USTF0",1773109232032,1.44062767,2021.7,2020.9,1.54839434]
["bitfinex-derivatives","ETHF0:USTF0",1773109236030,1.44894569,2021.9,2020.9,1.54839434]
["bitfinex-derivatives","ETHF0:USTF0",1773109239040,1.69622569,2021.9,2020.9,1.54839434]
["bitfinex-derivatives","ETHF0:USTF0",1773109239334,1.69622569,2021.9,2020.9,0.00609697]
["bitfinex-derivatives","ETHF0:USTF0",1773109239533,1.69622569,2021.9,2020.9,1.59449291]
["bitfinex-derivatives","ETHF0:USTF0",1773109239534,1.74869527,2021.4,2020.9,1.59449291]
["bitfinex-derivatives","ETHF0:USTF0",1773109239736,1.50135527,2021.6,2020.9,1.59449291]
["bitfinex-derivatives","ETHF0:USTF0",1773109239940,0.00503062,2021.9,2020.9,1.59449291]
["bitfinex-derivatives","ETHF0:USTF0",1773109240142,1.57701473,2021.9,2020.9,1.59449291]
["bitfinex-derivatives","ETHF0:USTF0",1773109244238,0.24729,2021.8,2020.9,1.59449291]
["bitfinex-derivatives","ETHF0:USTF0",1773109244443,1.57733506,2021.5,2020.9,1.59449291]
["bitfinex-derivatives","ETHF0:USTF0",1773109246836,1.57733506,2021.3,2020.9,0.00609697]
["bitfinex-derivatives","ETHF0:USTF0",1773109247143,1.57733506,2021.3,2020.7,1.58839594]
["bitfinex-derivatives","ETHF0:USTF0",1773109247335,1.57733506,2021.1,2020.5,1.58839594]
["bitfinex-derivatives","ETHF0:USTF0",1773109248046,1.57733506,2021.1,2020.5,1.59434631]
["bitfinex-derivatives","ETHF0:USTF0",1773109249038,1.57733506,2021.1,2020.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1773109249338,1.57733506,2021.1,2020.3,1.58839594]
["bitfinex-derivatives","ETHF0:USTF0",1773109249537,0.24738,2021.0,2020.1,1.58839594]
["bitfinex-derivatives","ETHF0:USTF0",1773109249837,1.57733506,2020.9,2020.1,1.58839594]
["bitfinex-derivatives","ETHF0:USTF0",1773109250042,1.57733506,2020.5,2019.6,1.58839594]
["bitfinex-derivatives","ETHF0:USTF0",1773109250345,14.46722754,2021.5,2019.6,1.59422258]
["bitfinex-derivatives","ETHF0:USTF0",1773109250346,1.57733506,2020.1,2019.6,1.59422258]
["bitfinex-derivatives","ETHF0:USTF0",1773109250545,1.57733506,2020.6,2019.6,1.59422258]
["bitfinex-derivatives","ETHF0:USTF0",1773109251641,1.58287239,2020.6,2019.6,1.59422258]
["bitfinex-derivatives","ETHF0:USTF0",1773109252846,1.57733506,2020.4,2019.6,1.59422258]
["bitfinex-derivatives","ETHF0:USTF0",1773109254846,1.50267115,2020.2,2019.6,1.59422258]
["bitfinex-derivatives","ETHF0:USTF0",1773109257348,1.50267115,2020.2,2019.6,0.00582664]
["bitfinex-derivatives","ETHF0:USTF0",1773109257843,1.50267115,2020.2,2019.1,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1773109257844,1.50267115,2020.2,2019.4,1.50608491]
["bitfinex-derivatives","ETHF0:USTF0",1773109258049,1.50267115,2020.0,2018.8,1.50608491]
["bitfinex-derivatives","ETHF0:USTF0",1773109258852,1.50267115,2020.0,2018.8,1.51184508]
["bitfinex-derivatives","ETHF0:USTF0",1773109259052,1.50267115,2019.8,2018.8,1.51184508]
["bitfinex-derivatives","ETHF0:USTF0",1773109260751,1.50267115,2019.6,2018.8,1.51184508]
["bitfinex-derivatives","ETHF0:USTF0",1773109263245,1.50267115,2019.8,2018.8,1.51184508]
["bitfinex-derivatives","ETHF0:USTF0",1773109264845,1.54924376,2019.6,2018.8,1.51184508]
["bitfinex-derivatives","ETHF0:USTF0",1773109265052,1.54924376,2019.4,2018.8,0.00576017]
["bitfinex-derivatives","ETHF0:USTF0",1773109267255,1.54924376,2019.0,2018.3,1.64847428]
["bitfinex-derivatives","ETHF0:USTF0",1773109267452,1.54924376,2019.5,2018.3,1.64847428]
["bitfinex-derivatives","ETHF0:USTF0",1773109268150,1.55443709,2019.5,2018.3,1.65225436]
["bitfinex-derivatives","ETHF0:USTF0",1773109271654,1.54924376,2019.3,2018.3,1.65225436]
["bitfinex-derivatives","ETHF0:USTF0",1773109274652,1.54924376,2019.1,2018.3,0.00378008]
["bitfinex-derivatives","ETHF0:USTF0",1773109274853,1.54924376,2019.1,2017.7,1.64847428]
["bitfinex-derivatives","ETHF0:USTF0",1773109275860,1.54924376,2019.1,2017.7,1.65467836]
["bitfinex-derivatives","ETHF0:USTF0",1773109283672,1.51348431,2018.5,2017.7,1.65467836]
["bitfinex-derivatives","ETHF0:USTF0",1773109284873,1.51348431,2018.5,2017.7,0.00620408]
["bitfinex-derivatives","ETHF0:USTF0",1773109285670,1.51348431,2018.5,2017.7,1.65467836]
["bitfinex-derivatives","ETHF0:USTF0",1773109286365,1.42840619,2018.7,2017.7,1.65467836]
["bitfinex-derivatives","ETHF0:USTF0",1773109295374,1.31324297,2018.5,2017.7,1.65467836]
["bitfinex-derivatives","ETHF0:USTF0",1773109295676,1.31324297,2018.3,2017.7,1.65467836]
["bitfinex-derivatives","ETHF0:USTF0",1773109301479,1.56096297,2018.3,2017.4,1.53098741]
["bitfinex-derivatives","ETHF0:USTF0",1773109301676,1.26627848,2017.9,2016.7,1.53098741]
["bitfinex-derivatives","ETHF0:USTF0",1773109301981,1.26627848,2017.5,2016.7,1.53098741]
["bitfinex-derivatives","ETHF0:USTF0",1773109302373,1.25737755,2017.3,2016.7,1.53098741]
["bitfinex-derivatives","ETHF0:USTF0",1773109302679,1.26264218,2017.3,2016.7,1.5362108]
["bitfinex-derivatives","ETHF0:USTF0",1773109303777,0.24785,2017.2,2016.1,1.53098741]
["bitfinex-derivatives","ETHF0:USTF0",1773109303977,1.25329561,2017.1,2016.1,1.53098741]
["bitfinex-derivatives","ETHF0:USTF0",1773109304777,1.25329561,2017.1,2016.1,1.53459592]
["bitfinex-derivatives","ETHF0:USTF0",1773109306181,1.19168074,2017.2,2016.1,1.53459592]
["bitfinex-derivatives","ETHF0:USTF0",1773109319291,1.08397169,2017.0,2016.1,1.53459592]
["bitfinex-derivatives","ETHF0:USTF0",1773109322190,1.0740939,2016.8,2016.1,1.53459592]
["bitfinex-derivatives","ETHF0:USTF0",1773109322396,1.44769032,2016.6,2015.9,1.49464139]
["bitfinex-derivatives","ETHF0:USTF0",1773109322789,1.44769032,2016.4,2015.3,1.49464139]
["bitfinex-derivatives","ETHF0:USTF0",1773109323398,1.44769032,2016.4,2015.3,1.49965039]
["bitfinex-derivatives","ETHF0:USTF0",1773109324300,1.44769032,2016.4,2015.4,1.38686198]
["bitfinex-derivatives","ETHF0:USTF0",1773109329899,1.46402229,2016.8,2015.4,1.38686198]
["bitfinex-derivatives","ETHF0:USTF0",1773109330099,1.71193229,2016.8,2015.4,1.38686198]
["bitfinex-derivatives","ETHF0:USTF0",1773109331402,1.71194229,2016.6,2015.4,1.38686198]
["bitfinex-derivatives","ETHF0:USTF0",1773109346817,1.44492252,2016.1,2015.4,1.38686198]
["bitfinex-derivatives","ETHF0:USTF0",1773109349221,1.4391574,2016.4,2015.4,1.38686198]
["bitfinex-derivatives","ETHF0:USTF0",1773109351918,0.24792,2016.7,2015.6,1.38686198]
["bitfinex-derivatives","ETHF0:USTF0",1773109351919,1.43524081,2016.7,2015.6,1.38686198]
["bitfinex-derivatives","ETHF0:USTF0",1773109362223,4.96,2017.1,2015.6,1.38686198]
["bitfinex-derivatives","ETHF0:USTF0",1773109362224,1.34073823,2017.0,2015.8,1.37368312]
["bitfinex-derivatives","ETHF0:USTF0",1773109367834,1.34073823,2016.8,2015.8,1.37368312]
["bitfinex-derivatives","ETHF0:USTF0",1773109368734,1.34073823,2016.6,2015.8,1.37368312]
["bitfinex-derivatives","ETHF0:USTF0",1773109374137,1.39641934,2016.4,2015.6,1.43216032]
["bitfinex-derivatives","ETHF0:USTF0",1773109380144,1.39641934,2016.3,2015.6,1.43216032]
["bitfinex-derivatives","ETHF0:USTF0",1773109381841,1.39641934,2016.7,2015.9,1.43216032]
["bitfinex-derivatives","ETHF0:USTF0",1773109387550,1.39641934,2016.7,2016.1,1.43050613]
["bitfinex-derivatives","ETHF0:USTF0",1773109393154,1.37443337,2016.8,2016.3,1.43050613]
["bitfinex-derivatives","ETHF0:USTF0",1773109394156,1.37443337,2016.8,2016.2,1.43050613]
["bitfinex-derivatives","ETHF0:USTF0",1773109401665,1.37443337,2016.8,2016.1,1.43050613]
["bitfinex-derivatives","ETHF0:USTF0",1773109402058,1.37443337,2016.5,2015.7,1.43050613]
["bitfinex-derivatives","ETHF0:USTF0",1773109402258,1.37443337,2016.5,2015.9,1.43050613]
["bitfinex-derivatives","ETHF0:USTF0",1773109402655,1.37443337,2016.1,2015.4,1.43050613]
["bitfinex-derivatives","ETHF0:USTF0",1773109403259,1.37443337,2016.1,2015.5,1.43050613]
["bitfinex-derivatives","ETHF0:USTF0",1773109408061,1.35593239,2015.9,2015.5,1.43050613]
["bitfinex-derivatives","ETHF0:USTF0",1773109408462,1.35300244,2015.6,2015.3,0.005009]
["bitfinex-derivatives","ETHF0:USTF0",1773109408658,1.35300244,2015.8,2015.2,1.43050613]
["bitfinex-derivatives","ETHF0:USTF0",1773109409058,1.35300244,2015.8,2015.0,1.9672964]
["bitfinex-derivatives","ETHF0:USTF0",1773109409059,1.35300244,2016.1,2015.5,1.43050613]
["bitfinex-derivatives","ETHF0:USTF0",1773109409666,1.35935867,2016.1,2015.5,1.43599265]
["bitfinex-derivatives","ETHF0:USTF0",1773109410166,0.00635623,2016.1,2015.7,1.43050613]
["bitfinex-derivatives","ETHF0:USTF0",1773109412574,1.3395673,2016.5,2015.9,1.43050613]
["bitfinex-derivatives","ETHF0:USTF0",1773109413672,1.34319803,2016.5,2015.9,1.43050613]
["bitfinex-derivatives","ETHF0:USTF0",1773109413865,1.33941674,2016.1,2015.7,1.37667793]
["bitfinex-derivatives","ETHF0:USTF0",1773109414266,1.33941674,2016.1,2015.5,0.00548652]
["bitfinex-derivatives","ETHF0:USTF0",1773109416074,1.33941674,2016.1,2015.5,1.38216445]
["bitfinex-derivatives","ETHF0:USTF0",1773109417068,1.33941674,2016.1,2015.5,0.00548652]
["bitfinex-derivatives","ETHF0:USTF0",1773109418278,1.25208167,2015.9,2015.5,0.00548652]
["bitfinex-derivatives","ETHF0:USTF0",1773109419075,1.25208167,2015.9,2015.5,1.38216445]
["bitfinex-derivatives","ETHF0:USTF0",1773109421182,1.25208167,2015.9,2015.4,1.37667793]
["bitfinex-derivatives","ETHF0:USTF0",1773109421479,1.25208167,2015.9,2015.3,1.37667793]
["bitfinex-derivatives","ETHF0:USTF0",1773109422278,1.25208167,2015.9,2015.3,1.38286286]
["bitfinex-derivatives","ETHF0:USTF0",1773109425181,1.34733642,2016.1,2015.3,1.38286286]
["bitfinex-derivatives","ETHF0:USTF0",1773109430881,1.34733642,2016.3,2015.4,1.37667793]
["bitfinex-derivatives","ETHF0:USTF0",1773109431083,1.34733642,2016.4,2015.4,1.37667793]
["bitfinex-derivatives","ETHF0:USTF0",1773109433382,1.35096715,2016.5,2015.4,1.37667793]
["bitfinex-derivatives","ETHF0:USTF0",1773109435784,1.35096715,2016.5,2015.9,1.37667793]
["bitfinex-derivatives","ETHF0:USTF0",1773109436085,1.35096715,2016.5,2016.1,1.37667793]
["bitfinex-derivatives","ETHF0:USTF0",1773109436785,1.35096715,2016.5,2015.8,1.9675727]
["bitfinex-derivatives","ETHF0:USTF0",1773109436786,1.35096715,2016.5,2015.9,1.37667793]
["bitfinex-derivatives","ETHF0:USTF0",1773109445589,1.31870429,2016.3,2015.6,1.30204678]
["bitfinex-derivatives","ETHF0:USTF0",1773109445790,1.31870429,2015.9,2015.4,1.30204678]
["bitfinex-derivatives","ETHF0:USTF0",1773109446590,1.31870429,2015.9,2015.3,0.00618493]
["bitfinex-derivatives","ETHF0:USTF0",1773109447186,1.31870429,2015.9,2015.3,1.30823171]
["bitfinex-derivatives","ETHF0:USTF0",1773109449794,1.31870429,2015.9,2015.0,1.30204678]
["bitfinex-derivatives","ETHF0:USTF0",1773109450991,1.31870429,2015.9,2015.0,1.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1773109463900,1.31870429,2016.1,2015.2,1.30204678]
["bitfinex-derivatives","ETHF0:USTF0",1773109465111,1.31870429,2016.2,2015.2,1.30204678]
["bitfinex-derivatives","ETHF0:USTF0",1773109467518,1.31870429,2016.2,2015.3,1.30204678]
["bitfinex-derivatives","ETHF0:USTF0",1773109472218,1.31870429,2016.4,2015.5,1.30204678]
["bitfinex-derivatives","ETHF0:USTF0",1773109488027,0.00363073,2016.5,2015.8,1.31567961]
["bitfinex-derivatives","ETHF0:USTF0",1773109488928,1.20090274,2016.5,2015.8,1.31567961]
["bitfinex-derivatives","ETHF0:USTF0",1773109489924,1.19213483,2016.7,2016.1,1.27228676]
["bitfinex-derivatives","ETHF0:USTF0",1773109490126,1.19213483,2017.0,2016.1,1.27228676]
["bitfinex-derivatives","ETHF0:USTF0",1773109491125,1.19213483,2016.8,2015.8,1.27228676]
["bitfinex-derivatives","ETHF0:USTF0",1773109491628,1.19213483,2016.6,2015.8,1.27228676]
["bitfinex-derivatives","ETHF0:USTF0",1773109499833,1.19213483,2016.8,2015.8,1.27228676]
["bitfinex-derivatives","ETHF0:USTF0",1773109500129,1.19604643,2017.0,2015.8,1.27228676]
["bitfinex-derivatives","ETHF0:USTF0",1773109500330,1.19604643,2017.0,2016.1,1.27228676]
["bitfinex-derivatives","ETHF0:USTF0",1773109500924,5.33365117,2017.4,2016.7,1.27228676]
["bitfinex-derivatives","ETHF0:USTF0",1773109501124,1.19213483,2017.4,2016.7,1.27228676]
["bitfinex-derivatives","ETHF0:USTF0",1773109501933,0.24784,2017.3,2016.7,1.27228676]
["bitfinex-derivatives","ETHF0:USTF0",1773109502131,1.19213483,2017.2,2016.7,1.27795212]
["bitfinex-derivatives","ETHF0:USTF0",1773109502333,1.19213483,2016.8,2016.1,1.27228676]
["bitfinex-derivatives","ETHF0:USTF0",1773109503225,1.19213483,2016.8,2016.1,1.27578104]
["bitfinex-derivatives","ETHF0:USTF0",1773109504837,1.24879209,2017.2,2016.4,1.2765034]
["bitfinex-derivatives","ETHF0:USTF0",1773109512239,1.24879209,2017.0,2016.2,1.2765034]
["bitfinex-derivatives","ETHF0:USTF0",1773109520953,1.24879209,2017.1,2016.2,1.2765034]
["bitfinex-derivatives","ETHF0:USTF0",1773109526550,1.24879209,2017.3,2016.2,1.2765034]
["bitfinex-derivatives","ETHF0:USTF0",1773109528157,1.49664209,2017.3,2016.2,1.2765034]
["bitfinex-derivatives","ETHF0:USTF0",1773109529254,1.24879209,2017.1,2016.2,1.2765034]
["bitfinex-derivatives","ETHF0:USTF0",1773109529654,1.24879209,2016.9,2016.2,1.2765034]
["bitfinex-derivatives","ETHF0:USTF0",1773109535659,1.49668209,2016.9,2016.2,1.2765034]
["bitfinex-derivatives","ETHF0:USTF0",1773109535863,1.2022472,2016.7,2016.1,1.23172187]
["bitfinex-derivatives","ETHF0:USTF0",1773109542666,1.2022472,2016.5,2016.1,0.00349428]
["bitfinex-derivatives","ETHF0:USTF0",1773109542870,1.2022472,2016.5,2016.1,1.23172187]
["bitfinex-derivatives","ETHF0:USTF0",1773109543064,0.24792,2016.6,2016.1,1.23172187]
["bitfinex-derivatives","ETHF0:USTF0",1773109543265,1.4501672,2016.6,2016.1,1.23172187]
["bitfinex-derivatives","ETHF0:USTF0",1773109543469,1.2022472,2016.7,2016.1,1.23172187]
["bitfinex-derivatives","ETHF0:USTF0",1773109545070,1.2022472,2016.9,2016.2,1.22822759]
["bitfinex-derivatives","ETHF0:USTF0",1773109547667,1.20797813,2017.4,2016.8,1.22822759]
["bitfinex-derivatives","ETHF0:USTF0",1773109547872,1.20797813,2017.4,2017.0,3.19531162]
["bitfinex-derivatives","ETHF0:USTF0",1773109548176,1.20797813,2017.4,2017.0,1.22822759]
["bitfinex-derivatives","ETHF0:USTF0",1773109548963,1.22823975,2017.7,2017.0,3.19531162]
["bitfinex-derivatives","ETHF0:USTF0",1773109549174,1.22823975,2018.0,2017.5,1.21683245]
["bitfinex-derivatives","ETHF0:USTF0",1773109550075,1.23172373,2018.0,2017.5,1.21683245]
["bitfinex-derivatives","ETHF0:USTF0",1773109551565,1.23172373,2018.0,2017.2,1.21683245]
["bitfinex-derivatives","ETHF0:USTF0",1773109552174,1.23172373,2018.0,2017.3,1.21683245]
["bitfinex-derivatives","ETHF0:USTF0",1773109553773,1.23172373,2018.0,2017.7,1.21683245]
["bitfinex-derivatives","ETHF0:USTF0",1773109553774,0.00348398,2018.0,2017.7,1.21683245]
["bitfinex-derivatives","ETHF0:USTF0",1773109553973,1.1513831,2018.2,2017.7,1.21683245]
["bitfinex-derivatives","ETHF0:USTF0",1773109554873,1.1513831,2018.2,2017.5,1.96708403]
["bitfinex-derivatives","ETHF0:USTF0",1773109555073,1.15777547,2018.2,2017.6,1.21683245]
["bitfinex-derivatives","ETHF0:USTF0",1773109558073,1.15777547,2018.2,2017.5,0.00453051]
["bitfinex-derivatives","ETHF0:USTF0",1773109558983,1.14946295,2018.0,2017.3,1.21683245]
["bitfinex-derivatives","ETHF0:USTF0",1773109559976,1.14946295,2018.0,2017.3,1.22280093]
["bitfinex-derivatives","ETHF0:USTF0",1773109561872,1.14946295,2018.0,2017.3,0.00596848]
["bitfinex-derivatives","ETHF0:USTF0",1773109562078,1.18786557,2017.6,2017.0,1.21683245]
["bitfinex-derivatives","ETHF0:USTF0",1773109562279,1.18786557,2017.6,2016.3,1.21683245]
["bitfinex-derivatives","ETHF0:USTF0",1773109562573,1.18786557,2017.6,2016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109562778,1.18786557,2017.6,2016.5,1.21683245]
["bitfinex-derivatives","ETHF0:USTF0",1773109563380,1.18786557,2017.6,2016.5,1.2221182]
["bitfinex-derivatives","ETHF0:USTF0",1773109566788,1.11290578,2017.4,2016.5,1.2221182]
["bitfinex-derivatives","ETHF0:USTF0",1773109568583,1.11290578,2017.8,2016.6,1.20548593]
["bitfinex-derivatives","ETHF0:USTF0",1773109570188,1.11290578,2017.6,2016.6,1.20548593]
["bitfinex-derivatives","ETHF0:USTF0",1773109571686,1.11290578,2017.4,2016.6,1.20548593]
["bitfinex-derivatives","ETHF0:USTF0",1773109579396,1.36071578,2017.5,2016.6,1.20548593]
["bitfinex-derivatives","ETHF0:USTF0",1773109593307,1.36074578,2017.3,2016.5,1.21077168]
["bitfinex-derivatives","ETHF0:USTF0",1773109594797,1.11290578,2017.3,2016.5,1.21077168]
["bitfinex-derivatives","ETHF0:USTF0",1773109597108,1.15720077,2017.1,2016.5,1.21077168]
["bitfinex-derivatives","ETHF0:USTF0",1773109597407,1.15720077,2017.1,2016.5,0.00528575]
["bitfinex-derivatives","ETHF0:USTF0",1773109598999,1.15071097,2016.9,2016.5,0.00528575]
["bitfinex-derivatives","ETHF0:USTF0",1773109599403,1.15071097,2016.9,2016.3,1.14874819]
["bitfinex-derivatives","ETHF0:USTF0",1773109600302,1.15071097,2016.9,2016.3,1.15284653]
["bitfinex-derivatives","ETHF0:USTF0",1773109603711,1.14025024,2016.7,2016.3,1.15284653]
["bitfinex-derivatives","ETHF0:USTF0",1773109603907,1.14574183,2016.7,2016.3,1.15284653]
["bitfinex-derivatives","ETHF0:USTF0",1773109604713,1.14574183,2016.7,2016.1,1.14874819]
["bitfinex-derivatives","ETHF0:USTF0",1773109605807,1.14574183,2016.7,2016.1,1.15225526]
["bitfinex-derivatives","ETHF0:USTF0",1773109607510,0.00549159,2016.7,2016.1,1.15225526]
["bitfinex-derivatives","ETHF0:USTF0",1773109610111,1.2157253,2016.7,2016.1,1.15225526]
["bitfinex-derivatives","ETHF0:USTF0",1773109611611,0.00549159,2016.7,2016.1,1.15225526]
["bitfinex-derivatives","ETHF0:USTF0",1773109614324,1.2157253,2016.7,2016.1,1.15225526]
["bitfinex-derivatives","ETHF0:USTF0",1773109615210,0.00549159,2016.7,2016.1,1.15225526]
["bitfinex-derivatives","ETHF0:USTF0",1773109617320,1.2157253,2016.7,2016.1,1.15225526]
["bitfinex-derivatives","ETHF0:USTF0",1773109619617,1.21023371,2016.5,2016.1,0.00350707]
["bitfinex-derivatives","ETHF0:USTF0",1773109619818,1.21023371,2016.5,2016.0,10.52354954]
["bitfinex-derivatives","ETHF0:USTF0",1773109620023,1.21023371,2016.5,2016.1,1.10554954]
["bitfinex-derivatives","ETHF0:USTF0",1773109620822,1.21023371,2016.5,2016.1,1.11020806]
["bitfinex-derivatives","ETHF0:USTF0",1773109622124,1.2157253,2016.7,2016.1,1.11020806]
["bitfinex-derivatives","ETHF0:USTF0",1773109622321,0.00549159,2016.7,2016.1,1.11020806]
["bitfinex-derivatives","ETHF0:USTF0",1773109622526,1.21023371,2016.8,2016.1,1.11020806]
["bitfinex-derivatives","ETHF0:USTF0",1773109622822,1.21023371,2017.0,2016.1,1.11020806]
["bitfinex-derivatives","ETHF0:USTF0",1773109623723,1.21659835,2017.0,2016.1,1.11020806]
["bitfinex-derivatives","ETHF0:USTF0",1773109624419,1.21659835,2017.0,2016.4,1.20057903]
["bitfinex-derivatives","ETHF0:USTF0",1773109624825,0.00636464,2017.0,2016.4,1.20057903]
["bitfinex-derivatives","ETHF0:USTF0",1773109626222,1.10428874,2017.2,2016.4,1.20057903]
["bitfinex-derivatives","ETHF0:USTF0",1773109627228,1.10814368,2017.2,2016.4,1.20057903]
["bitfinex-derivatives","ETHF0:USTF0",1773109634632,0.00385494,2017.2,2016.4,1.20057903]
["bitfinex-derivatives","ETHF0:USTF0",1773109635338,1.10814368,2017.2,2016.4,1.20057903]
["bitfinex-derivatives","ETHF0:USTF0",1773109635538,1.10814368,2017.2,2016.8,1.20057903]
["bitfinex-derivatives","ETHF0:USTF0",1773109637639,1.10814368,2017.2,2016.6,1.20057903]
["bitfinex-derivatives","ETHF0:USTF0",1773109638928,1.10814368,2017.2,2016.4,1.20057903]
["bitfinex-derivatives","ETHF0:USTF0",1773109638929,3.07418806,2017.2,2016.4,1.20057903]
["bitfinex-derivatives","ETHF0:USTF0",1773109639134,1.10428874,2017.1,2016.4,1.20057903]
["bitfinex-derivatives","ETHF0:USTF0",1773109639938,1.10428874,2017.1,2016.6,1.20057903]
["bitfinex-derivatives","ETHF0:USTF0",1773109643941,1.10428874,2017.1,2016.4,1.20057903]
["bitfinex-derivatives","ETHF0:USTF0",1773109651850,1.10428874,2016.9,2016.4,1.20057903]
["bitfinex-derivatives","ETHF0:USTF0",1773109656056,1.96604438,2016.8,2016.2,1.1774731]
["bitfinex-derivatives","ETHF0:USTF0",1773109656262,1.14723496,2016.7,2016.2,1.1774731]
["bitfinex-derivatives","ETHF0:USTF0",1773109662164,1.14723496,2016.7,2016.1,1.18213162]
["bitfinex-derivatives","ETHF0:USTF0",1773109676671,2.21392438,2017.0,2016.2,1.15646677]
["bitfinex-derivatives","ETHF0:USTF0",1773109676875,1.13392088,2016.9,2016.4,1.15646677]
["bitfinex-derivatives","ETHF0:USTF0",1773109677672,0.24788,2017.0,2016.5,1.15646677]
["bitfinex-derivatives","ETHF0:USTF0",1773109677867,7.62892088,2017.1,2016.5,1.15646677]
["bitfinex-derivatives","ETHF0:USTF0",1773109678466,1.13392088,2017.0,2016.5,1.15646677]
["bitfinex-derivatives","ETHF0:USTF0",1773109679971,0.00385494,2017.2,2016.5,1.15646677]
["bitfinex-derivatives","ETHF0:USTF0",1773109680177,1.13777582,2017.2,2016.7,1.15646677]
["bitfinex-derivatives","ETHF0:USTF0",1773109680674,1.13777582,2017.2,2016.8,1.15646677]
["bitfinex-derivatives","ETHF0:USTF0",1773109682276,1.13777582,2017.2,2016.6,1.15646677]
["bitfinex-derivatives","ETHF0:USTF0",1773109684483,1.13777582,2017.2,2016.4,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109684783,1.17906014,2017.1,2016.4,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109686386,1.17906014,2017.1,2016.6,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109691792,0.00385494,2017.2,2016.6,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109692088,0.00385494,2017.2,2016.8,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109695194,0.24782,2017.5,2017.0,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109695595,1.17906014,2017.8,2017.2,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109695986,1.42682014,2018.0,2017.3,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109696187,1.43192504,2018.0,2017.3,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109696392,1.18416504,2018.0,2017.3,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109701499,1.17906014,2017.8,2016.9,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109709500,0.0051049,2018.0,2016.9,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109709707,0.0051049,2018.0,2017.5,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109710004,1.18416504,2018.0,2017.5,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109711602,0.0051049,2018.0,2017.5,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109711800,1.42677014,2018.4,2017.5,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109712006,1.42677014,2018.4,2017.2,11.32703269]
["bitfinex-derivatives","ETHF0:USTF0",1773109712007,1.42677014,2018.4,2017.7,1.1759919]
["bitfinex-derivatives","ETHF0:USTF0",1773109712905,1.43120285,2018.4,2017.7,1.18016294]
["bitfinex-derivatives","ETHF0:USTF0",1773109714901,0.00443271,2018.4,2017.7,1.18016294]
["bitfinex-derivatives","ETHF0:USTF0",1773109715101,0.00443271,2018.4,2017.9,1.17303648]
["bitfinex-derivatives","ETHF0:USTF0",1773109715505,1.12559174,2018.6,2017.9,1.17303648]
["bitfinex-derivatives","ETHF0:USTF0",1773109716615,1.1303731,2018.6,2017.9,1.17303648]
["bitfinex-derivatives","ETHF0:USTF0",1773109722309,1.1303731,2018.6,2017.8,1.17303648]
["bitfinex-derivatives","ETHF0:USTF0",1773109724010,1.1303731,2018.6,2017.7,1.17720752]
["bitfinex-derivatives","ETHF0:USTF0",1773109724617,1.12559174,2018.4,2017.7,1.17720752]
["bitfinex-derivatives","ETHF0:USTF0",1773109725821,1.12559174,2018.2,2017.7,1.17720752]
["bitfinex-derivatives","ETHF0:USTF0",1773109727712,1.12559174,2018.2,2017.7,0.00417104]
["bitfinex-derivatives","ETHF0:USTF0",1773109727918,1.96503269,2018.4,2016.9,19.63889889]
["bitfinex-derivatives","ETHF0:USTF0",1773109727919,1.12559174,2018.0,2017.4,1.17303648]
["bitfinex-derivatives","ETHF0:USTF0",1773109728920,4.14682715,2018.6,2017.4,1.17701306]
["bitfinex-derivatives","ETHF0:USTF0",1773109728921,1.12559174,2018.3,2017.4,1.17701306]
["bitfinex-derivatives","ETHF0:USTF0",1773109730916,1.12559174,2018.1,2017.4,1.17701306]
["bitfinex-derivatives","ETHF0:USTF0",1773109732916,0.24773,2018.2,2017.4,1.17701306]
["bitfinex-derivatives","ETHF0:USTF0",1773109733221,1.19866851,2018.3,2017.5,1.17687462]
["bitfinex-derivatives","ETHF0:USTF0",1773109733421,1.19866851,2018.5,2017.5,1.17687462]
["bitfinex-derivatives","ETHF0:USTF0",1773109740622,4.67244987,2018.6,2017.8,1.17687462]
["bitfinex-derivatives","ETHF0:USTF0",1773109741222,3.47378136,2018.6,2017.8,1.17687462]
["bitfinex-derivatives","ETHF0:USTF0",1773109741728,0.00478136,2018.6,2017.8,1.17687462]
["bitfinex-derivatives","ETHF0:USTF0",1773109742526,1.20344987,2018.6,2017.8,1.17687462]
["bitfinex-derivatives","ETHF0:USTF0",1773109745230,0.00478136,2018.6,2017.8,1.17687462]
["bitfinex-derivatives","ETHF0:USTF0",1773109746133,0.00478136,2018.6,2018.1,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109746427,1.11696809,2018.8,2018.1,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109746633,1.11696809,2018.9,2018.1,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109747531,1.12314726,2018.9,2018.1,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109748424,1.11696809,2019.3,2018.7,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109748628,1.11696809,2019.3,2018.4,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109749329,1.12235446,2019.3,2018.4,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109752336,0.00538637,2019.3,2018.4,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109752534,1.11696809,2019.6,2018.4,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109753538,1.12197229,2019.6,2018.4,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109755333,1.11696809,2019.9,2018.5,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1773109755533,1.11696809,2019.9,2019.0,2.94052952]
["bitfinex-derivatives","ETHF0:USTF0",1773109755740,2.13699004,2020.4,2019.4,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109755741,1.11696809,2020.3,2019.4,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109756041,1.11696809,2020.7,2019.4,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109756242,1.11696809,2020.7,2019.6,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109756533,1.1205089,2020.7,2019.7,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109762138,1.11696809,2020.3,2019.6,0.00563569]
["bitfinex-derivatives","ETHF0:USTF0",1773109764841,1.11696809,2020.3,2019.7,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109766147,1.11696809,2020.6,2019.7,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109768945,1.36440809,2020.6,2019.7,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109770548,0.00354081,2020.7,2019.7,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109770745,1.1205089,2020.7,2019.7,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109775245,0.00354081,2020.7,2019.7,1.19086726]
["bitfinex-derivatives","ETHF0:USTF0",1773109775451,0.00354081,2020.7,2020.0,1.16499742]
["bitfinex-derivatives","ETHF0:USTF0",1773109776442,1.40830068,2021.6,2020.6,1.16499742]
["bitfinex-derivatives","ETHF0:USTF0",1773109776647,1.16099068,2021.6,2020.6,1.16499742]
["bitfinex-derivatives","ETHF0:USTF0",1773109777555,1.16716742,2021.6,2020.6,1.16499742]
["bitfinex-derivatives","ETHF0:USTF0",1773109779053,1.41447742,2021.6,2020.6,1.16499742]
["bitfinex-derivatives","ETHF0:USTF0",1773109780157,1.16716742,2021.6,2020.6,1.16499742]
["bitfinex-derivatives","ETHF0:USTF0",1773109783656,1.16716742,2021.6,2020.7,1.16499742]
["bitfinex-derivatives","ETHF0:USTF0",1773109785157,1.16716742,2021.6,2020.5,1.16499742]
["bitfinex-derivatives","ETHF0:USTF0",1773109786661,1.16099068,2021.4,2020.5,1.16499742]
["bitfinex-derivatives","ETHF0:USTF0",1773109795273,1.18810555,2021.2,2020.5,1.16499742]
["bitfinex-derivatives","ETHF0:USTF0",1773109796771,1.18810555,2021.0,2020.5,1.16499742]
["bitfinex-derivatives","ETHF0:USTF0",1773109800083,1.18810555,2020.8,2020.2,1.1500388]
["bitfinex-derivatives","ETHF0:USTF0",1773109800685,1.18810555,2021.3,2020.2,1.1500388]
["bitfinex-derivatives","ETHF0:USTF0",1773109801076,1.18810555,2021.3,2020.0,12.28452952]
["bitfinex-derivatives","ETHF0:USTF0",1773109801077,1.18810555,2021.3,2020.4,1.1500388]
["bitfinex-derivatives","ETHF0:USTF0",1773109801280,1.18810555,2021.3,2020.6,1.1500388]
["bitfinex-derivatives","ETHF0:USTF0",1773109804387,1.17090375,2021.5,2020.6,1.1500388]
["bitfinex-derivatives","ETHF0:USTF0",1773109806883,0.00617674,2021.6,2020.6,4.09056832]
["bitfinex-derivatives","ETHF0:USTF0",1773109807183,0.00617674,2021.6,2020.7,1.1494653]
["bitfinex-derivatives","ETHF0:USTF0",1773109807380,1.17708049,2021.6,2020.7,1.1494653]
["bitfinex-derivatives","ETHF0:USTF0",1773109807580,1.17090375,2021.1,2020.3,1.1494653]
["bitfinex-derivatives","ETHF0:USTF0",1773109807987,1.17090375,2020.9,2020.1,1.1494653]
["bitfinex-derivatives","ETHF0:USTF0",1773109808380,1.17090375,2021.4,2020.1,1.1494653]
["bitfinex-derivatives","ETHF0:USTF0",1773109809386,3.06038868,2022.0,2020.4,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1773109809581,1.20259718,2022.7,2021.7,2.94052952]
["bitfinex-derivatives","ETHF0:USTF0",1773109809785,1.20259718,2022.7,2021.8,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1773109810084,1.20259718,2023.2,2022.1,2.94052952]
["bitfinex-derivatives","ETHF0:USTF0",1773109810286,1.20259718,2023.2,2022.2,0.00196194]
["bitfinex-derivatives","ETHF0:USTF0",1773109810488,1.20708284,2023.2,2022.3,0.00216084]
["bitfinex-derivatives","ETHF0:USTF0",1773109810690,0.00448566,2023.2,2022.5,0.00216084]
["bitfinex-derivatives","ETHF0:USTF0",1773109810988,0.00448566,2023.2,2022.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1773109810989,5.49134076,2023.2,2022.3,0.00216084]
["bitfinex-derivatives","ETHF0:USTF0",1773109811186,1.20698339,2023.2,2022.3,0.00216084]
["bitfinex-derivatives","ETHF0:USTF0",1773109811887,5.49134076,2023.2,2022.3,0.00216084]
["bitfinex-derivatives","ETHF0:USTF0",1773109812188,1.26019402,2023.1,2022.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1773109812386,4.28435737,2022.5,2021.7,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1773109812587,1.26014898,2022.6,2021.7,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1773109812790,1.26014898,2022.8,2021.8,2.94052952]
["bitfinex-derivatives","ETHF0:USTF0",1773109813384,1.26014898,2022.8,2021.8,2.94447202]
["bitfinex-derivatives","ETHF0:USTF0",1773109813585,1.17090375,2023.1,2022.2,1.05148601]
["bitfinex-derivatives","ETHF0:USTF0",1773109813780,1.17090375,2023.1,2022.5,1.05148601]
["bitfinex-derivatives","ETHF0:USTF0",1773109813988,0.00448566,2023.2,2022.5,1.05148601]
["bitfinex-derivatives","ETHF0:USTF0",1773109813989,1.17538941,2023.2,2022.5,1.05148601]
["bitfinex-derivatives","ETHF0:USTF0",1773109814183,5.45974678,2023.2,2022.5,1.05148601]
["bitfinex-derivatives","ETHF0:USTF0",1773109814790,1.94813536,2023.3,2022.5,1.05148601]
["bitfinex-derivatives","ETHF0:USTF0",1773109814990,1.17090375,2023.2,2022.5,1.05148601]
["bitfinex-derivatives","ETHF0:USTF0",1773109815788,1.17466627,2023.2,2022.5,1.05148601]
["bitfinex-derivatives","ETHF0:USTF0",1773109816493,1.17466627,2023.2,2021.9,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1773109816494,1.17090375,2023.1,2022.3,1.1494653]
["bitfinex-derivatives","ETHF0:USTF0",1773109816792,1.17466627,2023.2,2022.4,1.1494653]
["bitfinex-derivatives","ETHF0:USTF0",1773109817192,1.17090375,2023.1,2022.4,1.1494653]
["bitfinex-derivatives","ETHF0:USTF0",1773109817389,1.17466627,2023.2,2022.4,1.1494653]
["bitfinex-derivatives","ETHF0:USTF0",1773109817585,0.00376252,2023.2,2022.4,1.1494653]
["bitfinex-derivatives","ETHF0:USTF0",1773109817790,1.17090375,2024.4,2023.1,0.59621804]
["bitfinex-derivatives","ETHF0:USTF0",1773109818095,7.76672958,2026.0,2023.1,0.59621804]
["bitfinex-derivatives","ETHF0:USTF0",1773109818096,8.01334958,2027.3,2024.3,0.59621804]
["bitfinex-derivatives","ETHF0:USTF0",1773109818297,6.06445,2028.2,2025.6,0.5990091]
["bitfinex-derivatives","ETHF0:USTF0",1773109818298,1.17090375,2027.1,2025.6,0.5990091]
["bitfinex-derivatives","ETHF0:USTF0",1773109818491,1.17090375,2027.1,2025.8,0.59927969]
["bitfinex-derivatives","ETHF0:USTF0",1773109818691,1.17646219,2027.1,2025.8,0.60333879]
["bitfinex-derivatives","ETHF0:USTF0",1773109818993,1.17090375,2026.9,2026.0,0.59927969]
["bitfinex-derivatives","ETHF0:USTF0",1773109819293,1.17090375,2027.0,2026.0,0.59927969]
["bitfinex-derivatives","ETHF0:USTF0",1773109819700,1.17090375,2028.0,2026.1,0.60920823]
["bitfinex-derivatives","ETHF0:USTF0",1773109819899,1.17090375,2029.7,2027.5,0.60920823]
["bitfinex-derivatives","ETHF0:USTF0",1773109820103,1.17090375,2029.7,2027.0,2.93162623]
["bitfinex-derivatives","ETHF0:USTF0",1773109820104,0.39142192,2030.5,2029.0,2.93162623]
["bitfinex-derivatives","ETHF0:USTF0",1773109820397,1.2146762,2031.0,2029.0,0.0008803]
["bitfinex-derivatives","ETHF0:USTF0",1773109820589,1.2146762,2030.6,2028.5,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1773109820789,1.2146762,2030.6,2028.7,2.93162623]
["bitfinex-derivatives","ETHF0:USTF0",1773109821204,1.2146762,2030.0,2028.7,0.00358923]
["bitfinex-derivatives","ETHF0:USTF0",1773109821697,1.41394418,2029.5,2028.7,0.00358923]
["bitfinex-derivatives","ETHF0:USTF0",1773109822188,1.41394418,2029.3,2028.7,0.00358923]
["bitfinex-derivatives","ETHF0:USTF0",1773109822587,1.41404525,2029.0,2028.7,0.00358923]
["bitfinex-derivatives","ETHF0:USTF0",1773109822786,1.4188405,2029.0,2028.0,49.834]
["bitfinex-derivatives","ETHF0:USTF0",1773109823496,6.3014,2031.2,2028.0,49.834]
["bitfinex-derivatives","ETHF0:USTF0",1773109823497,1.51342673,2031.1,2028.1,5.3411455]
["bitfinex-derivatives","ETHF0:USTF0",1773109823897,1.51342673,2031.1,2028.2,6.31067]
["bitfinex-derivatives","ETHF0:USTF0",1773109824098,1.51342673,2031.1,2028.7,6.06256]
["bitfinex-derivatives","ETHF0:USTF0",1773109824392,1.51730053,2031.1,2028.8,5.27550662]
["bitfinex-derivatives","ETHF0:USTF0",1773109824698,1.51730053,2031.1,2028.7,9.14445613]
["bitfinex-derivatives","ETHF0:USTF0",1773109824699,1.51365091,2030.7,2028.7,9.14445613]
["bitfinex-derivatives","ETHF0:USTF0",1773109825100,1.51365091,2030.3,2028.7,9.14445613]
["bitfinex-derivatives","ETHF0:USTF0",1773109825296,1.51365091,2030.3,2028.8,5.68585832]
["bitfinex-derivatives","ETHF0:USTF0",1773109825500,1.46748367,2031.0,2028.8,5.68585832]
["bitfinex-derivatives","ETHF0:USTF0",1773109825702,1.46748367,2031.0,2028.9,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1773109825899,1.46748367,2030.8,2029.0,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1773109826100,1.46748367,2030.8,2029.0,14.84685832]
["bitfinex-derivatives","ETHF0:USTF0",1773109826296,1.46748367,2030.8,2029.0,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1773109826499,1.46764407,2029.9,2028.7,0.00345613]
["bitfinex-derivatives","ETHF0:USTF0",1773109826995,1.46764407,2029.5,2028.7,0.00345613]
["bitfinex-derivatives","ETHF0:USTF0",1773109827201,1.47120844,2029.5,2028.7,0.00345613]
["bitfinex-derivatives","ETHF0:USTF0",1773109827595,5.75556581,2029.5,2028.7,0.00345613]
["bitfinex-derivatives","ETHF0:USTF0",1773109827903,1.44681294,2030.1,2028.8,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1773109828402,1.44681294,2030.1,2028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109828601,1.44694556,2029.7,2028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109828802,1.45293081,2029.7,2028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109829004,1.45293081,2029.7,2028.7,0.00345613]
["bitfinex-derivatives","ETHF0:USTF0",1773109829300,1.44694556,2029.4,2028.7,0.00345613]
["bitfinex-derivatives","ETHF0:USTF0",1773109829502,1.44694556,2029.4,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109829796,1.44899274,2029.6,2028.7,0.00345613]
["bitfinex-derivatives","ETHF0:USTF0",1773109829998,0.00598525,2029.7,2028.7,0.00345613]
["bitfinex-derivatives","ETHF0:USTF0",1773109830200,1.44899274,2030.2,2028.8,46.42808904]
["bitfinex-derivatives","ETHF0:USTF0",1773109830497,0.24603,2032.2,2028.8,46.42808904]
["bitfinex-derivatives","ETHF0:USTF0",1773109830498,1.4491242,2031.7,2028.8,46.42808904]
["bitfinex-derivatives","ETHF0:USTF0",1773109830900,1.4491242,2031.3,2028.9,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1773109831299,1.4525905,2031.3,2028.9,14.77911057]
["bitfinex-derivatives","ETHF0:USTF0",1773109831999,1.43567149,2031.2,2028.9,14.77911057]
["bitfinex-derivatives","ETHF0:USTF0",1773109832400,1.43578471,2030.9,2028.9,5.45711057]
["bitfinex-derivatives","ETHF0:USTF0",1773109832598,1.43578471,2030.9,2029.0,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1773109833107,1.43578471,2030.0,2029.0,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1773109834507,1.4324549,2029.9,2029.0,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1773109834709,1.4324549,2031.2,2029.1,5.47950636]
["bitfinex-derivatives","ETHF0:USTF0",1773109834904,0.0034663,2031.3,2029.9,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1773109835104,0.0034663,2031.3,2030.0,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1773109835105,1.4359212,2031.3,2030.0,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1773109835300,1.4359212,2031.3,2030.1,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1773109835700,1.4359212,2031.3,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109835901,1.4359212,2031.3,2030.2,40.80573324]
["bitfinex-derivatives","ETHF0:USTF0",1773109836505,4.28435737,2030.8,2030.2,40.80573324]
["bitfinex-derivatives","ETHF0:USTF0",1773109836705,1.4359212,2031.3,2030.2,40.80573324]
["bitfinex-derivatives","ETHF0:USTF0",1773109836706,1.41032694,2031.1,2030.2,40.80573324]
["bitfinex-derivatives","ETHF0:USTF0",1773109836908,0.0034663,2031.3,2030.2,40.80573324]
["bitfinex-derivatives","ETHF0:USTF0",1773109837107,1.41032694,2032.8,2030.3,5.76893299]
["bitfinex-derivatives","ETHF0:USTF0",1773109837809,1.38072946,2033.9,2030.8,6.05617]
["bitfinex-derivatives","ETHF0:USTF0",1773109838005,1.38072946,2033.9,2030.4,6.05757]
["bitfinex-derivatives","ETHF0:USTF0",1773109838006,1.38072946,2033.9,2031.4,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1773109838312,1.38077602,2033.3,2030.9,5.52381412]
["bitfinex-derivatives","ETHF0:USTF0",1773109838603,6.05096319,2033.9,2031.0,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1773109838604,1.38077602,2033.1,2031.0,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1773109838809,1.38077602,2032.9,2031.1,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1773109839010,1.38077602,2032.7,2031.1,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1773109839211,1.38077602,2032.4,2031.1,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1773109839409,0.00374319,2033.9,2031.4,0.17005677]
["bitfinex-derivatives","ETHF0:USTF0",1773109839410,1.21033713,2033.9,2031.4,0.17005677]
["bitfinex-derivatives","ETHF0:USTF0",1773109839615,1.21033713,2033.9,2031.8,0.17005677]
["bitfinex-derivatives","ETHF0:USTF0",1773109839804,1.21033713,2033.9,2032.0,0.17005677]
["bitfinex-derivatives","ETHF0:USTF0",1773109840009,1.21033713,2033.5,2032.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1773109840205,0.01237321,2034.8,2032.4,0.17285187]
["bitfinex-derivatives","ETHF0:USTF0",1773109840206,1.21033713,2034.5,2032.4,0.17285187]
["bitfinex-derivatives","ETHF0:USTF0",1773109840508,1.21033713,2033.9,2032.5,14.9900979]
["bitfinex-derivatives","ETHF0:USTF0",1773109840710,1.21033713,2033.8,2032.6,0.17285187]
["bitfinex-derivatives","ETHF0:USTF0",1773109841213,1.21033713,2033.0,2032.4,0.00349412]
["bitfinex-derivatives","ETHF0:USTF0",1773109841611,1.21033713,2033.6,2032.4,0.00349412]
["bitfinex-derivatives","ETHF0:USTF0",1773109841913,1.21033713,2033.2,2032.4,0.00349412]
["bitfinex-derivatives","ETHF0:USTF0",1773109842115,1.21033713,2033.2,2032.4,0.2063143]
["bitfinex-derivatives","ETHF0:USTF0",1773109842306,1.21033713,2033.2,2032.4,0.00349412]
["bitfinex-derivatives","ETHF0:USTF0",1773109842720,4.28435737,2032.7,2032.4,0.00349412]
["bitfinex-derivatives","ETHF0:USTF0",1773109843009,1.21033713,2033.5,2032.3,0.20555138]
["bitfinex-derivatives","ETHF0:USTF0",1773109843212,1.21033713,2033.4,2032.3,0.20555138]
["bitfinex-derivatives","ETHF0:USTF0",1773109843805,1.21033713,2033.2,2032.3,0.21093598]
["bitfinex-derivatives","ETHF0:USTF0",1773109844013,1.21033713,2033.2,2032.3,0.0053846]
["bitfinex-derivatives","ETHF0:USTF0",1773109844213,1.21033713,2032.7,2032.3,0.0053846]
["bitfinex-derivatives","ETHF0:USTF0",1773109844411,1.21033713,2032.7,2031.6,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1773109844610,1.21033713,2032.7,2031.4,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1773109844810,0.24589,2033.4,2031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109844811,5.4946945,2032.1,2031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109845008,1.21033713,2032.1,2030.5,0.22787111]
["bitfinex-derivatives","ETHF0:USTF0",1773109845210,1.21033713,2031.6,2030.5,9.83987111]
["bitfinex-derivatives","ETHF0:USTF0",1773109845512,0.00538178,2031.6,2030.7,0.26017542]
["bitfinex-derivatives","ETHF0:USTF0",1773109846113,1.21033713,2031.5,2030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109846414,1.21033713,2031.5,2030.5,9.61685223]
["bitfinex-derivatives","ETHF0:USTF0",1773109846613,1.21571891,2031.6,2030.7,0.26283569]
["bitfinex-derivatives","ETHF0:USTF0",1773109846813,1.21571891,2031.6,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109847019,1.21571891,2031.6,2030.5,0.00485223]
["bitfinex-derivatives","ETHF0:USTF0",1773109847211,1.21033713,2031.4,2030.5,0.27028021]
["bitfinex-derivatives","ETHF0:USTF0",1773109847410,0.00538178,2031.6,2030.5,0.27028021]
["bitfinex-derivatives","ETHF0:USTF0",1773109847411,0.00538178,2031.6,2030.7,0.5338326]
["bitfinex-derivatives","ETHF0:USTF0",1773109847717,1.21033713,2031.5,2030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109848119,1.21033713,2031.2,2030.5,9.75885223]
["bitfinex-derivatives","ETHF0:USTF0",1773109848317,1.21033713,2031.5,2030.6,0.29024436]
["bitfinex-derivatives","ETHF0:USTF0",1773109848619,4.28435737,2031.1,2030.6,0.29024436]
["bitfinex-derivatives","ETHF0:USTF0",1773109848817,4.28435737,2031.1,2030.5,9.75885223]
["bitfinex-derivatives","ETHF0:USTF0",1773109848818,1.19556497,2031.5,2030.5,0.00485223]
["bitfinex-derivatives","ETHF0:USTF0",1773109849219,4.28435737,2030.9,2030.5,0.00485223]
["bitfinex-derivatives","ETHF0:USTF0",1773109849414,1.21033713,2031.1,2030.5,0.00485223]
["bitfinex-derivatives","ETHF0:USTF0",1773109849617,4.28435737,2030.6,2029.8,0.37956141]
["bitfinex-derivatives","ETHF0:USTF0",1773109849816,1.21033713,2030.6,2029.8,0.37956141]
["bitfinex-derivatives","ETHF0:USTF0",1773109850009,1.21033713,2030.6,2029.7,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1773109850415,1.21033713,2030.6,2029.5,0.37956141]
["bitfinex-derivatives","ETHF0:USTF0",1773109850724,4.28435737,2030.1,2029.5,0.38432902]
["bitfinex-derivatives","ETHF0:USTF0",1773109850913,0.00506512,2030.1,2029.5,0.38432902]
["bitfinex-derivatives","ETHF0:USTF0",1773109851121,3.35080125,2029.8,2029.5,0.38945028]
["bitfinex-derivatives","ETHF0:USTF0",1773109851418,1.25843854,2031.0,2029.8,0.10518283]
["bitfinex-derivatives","ETHF0:USTF0",1773109851619,1.25843854,2031.0,2029.9,10.03118283]
["bitfinex-derivatives","ETHF0:USTF0",1773109852221,2.90147284,2030.7,2029.9,10.03118283]
["bitfinex-derivatives","ETHF0:USTF0",1773109852415,2.90147284,2030.7,2030.0,0.10836113]
["bitfinex-derivatives","ETHF0:USTF0",1773109852616,2.90147284,2030.5,2030.0,0.10836113]
["bitfinex-derivatives","ETHF0:USTF0",1773109852815,1.25843854,2030.8,2030.0,0.10836113]
["bitfinex-derivatives","ETHF0:USTF0",1773109853223,2.90147284,2030.5,2030.0,0.10836113]
["bitfinex-derivatives","ETHF0:USTF0",1773109853419,1.25843854,2030.8,2030.0,0.10836113]
["bitfinex-derivatives","ETHF0:USTF0",1773109853612,2.90147284,2030.2,2029.7,0.11125064]
["bitfinex-derivatives","ETHF0:USTF0",1773109853813,1.25843854,2030.6,2029.5,0.00476761]
["bitfinex-derivatives","ETHF0:USTF0",1773109854218,1.25843854,2030.4,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109854418,1.25843854,2030.7,2029.7,0.11416838]
["bitfinex-derivatives","ETHF0:USTF0",1773109854620,2.90147284,2030.3,2029.6,40.91416838]
["bitfinex-derivatives","ETHF0:USTF0",1773109854818,1.25843854,2030.4,2029.6,40.91416838]
["bitfinex-derivatives","ETHF0:USTF0",1773109855321,2.90147284,2030.0,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109855519,1.25843854,2030.2,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109855722,2.90147284,2029.9,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109855922,2.81303265,2029.9,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109856120,2.81303265,2029.7,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109856321,1.25843854,2030.2,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109856523,1.25843854,2030.2,2029.5,0.00476761]
["bitfinex-derivatives","ETHF0:USTF0",1773109856722,2.24409777,2029.6,2029.4,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1773109856921,1.25843854,2029.9,2029.4,7.88095375]
["bitfinex-derivatives","ETHF0:USTF0",1773109857118,1.25843854,2029.9,2029.0,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1773109857119,2.24409777,2029.5,2029.0,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1773109857426,2.24409777,2029.5,2029.0,50.91]
["bitfinex-derivatives","ETHF0:USTF0",1773109857619,1.25843854,2029.7,2029.0,50.91]
["bitfinex-derivatives","ETHF0:USTF0",1773109857620,2.24409777,2029.3,2029.0,50.91]
["bitfinex-derivatives","ETHF0:USTF0",1773109857825,0.0048366,2029.5,2029.0,50.91618145]
["bitfinex-derivatives","ETHF0:USTF0",1773109858024,0.0048366,2029.5,2029.0,51.0522893]
["bitfinex-derivatives","ETHF0:USTF0",1773109858423,0.0048366,2029.5,2029.0,50.91618145]
["bitfinex-derivatives","ETHF0:USTF0",1773109858721,1.33483775,2029.1,2029.0,10.11618145]
["bitfinex-derivatives","ETHF0:USTF0",1773109859128,1.33483775,2029.1,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109859316,1.25843854,2029.1,2028.3,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1773109859721,1.33483775,2028.5,2028.2,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1773109859923,1.25843854,2028.9,2028.2,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1773109860224,1.33483775,2028.3,2028.2,10.17428413]
["bitfinex-derivatives","ETHF0:USTF0",1773109860426,1.25843854,2028.7,2028.2,8.71109123]
["bitfinex-derivatives","ETHF0:USTF0",1773109860620,1.25843854,2028.7,2028.2,8.436471]
["bitfinex-derivatives","ETHF0:USTF0",1773109860927,1.41587398,2029.4,2028.2,0.00428413]
["bitfinex-derivatives","ETHF0:USTF0",1773109861522,1.40727108,2029.2,2028.2,0.00428413]
["bitfinex-derivatives","ETHF0:USTF0",1773109862817,1.40727108,2029.2,2028.2,0.12407185]
["bitfinex-derivatives","ETHF0:USTF0",1773109863221,1.40727108,2029.2,2028.2,0.00428413]
["bitfinex-derivatives","ETHF0:USTF0",1773109863422,1.40727108,2029.2,2028.2,0.17483862]
["bitfinex-derivatives","ETHF0:USTF0",1773109863925,1.40727108,2029.2,2028.2,0.00428413]
["bitfinex-derivatives","ETHF0:USTF0",1773109864915,1.40038966,2029.0,2027.3,0.16932554]
["bitfinex-derivatives","ETHF0:USTF0",1773109865424,1.40038966,2028.8,2027.5,0.16113754]
["bitfinex-derivatives","ETHF0:USTF0",1773109865917,1.40038966,2028.8,2027.5,0.16674207]
["bitfinex-derivatives","ETHF0:USTF0",1773109866117,1.40038966,2028.8,2027.5,0.00560453]
["bitfinex-derivatives","ETHF0:USTF0",1773109866525,1.40038966,2028.6,2027.5,0.00560453]
["bitfinex-derivatives","ETHF0:USTF0",1773109867528,0.0048366,2029.5,2026.9,10.53966]
["bitfinex-derivatives","ETHF0:USTF0",1773109867529,1.40038966,2028.4,2026.9,0.15673394]
["bitfinex-derivatives","ETHF0:USTF0",1773109867921,1.40038966,2028.4,2027.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109868421,1.40038966,2028.2,2027.0,40.80607257]
["bitfinex-derivatives","ETHF0:USTF0",1773109868626,1.40038966,2028.2,2027.0,0.00607257]
["bitfinex-derivatives","ETHF0:USTF0",1773109869925,1.40038966,2028.2,2027.0,0.1629314]
["bitfinex-derivatives","ETHF0:USTF0",1773109870422,0.0048366,2029.5,2027.0,0.1629314]
["bitfinex-derivatives","ETHF0:USTF0",1773109870423,1.40038966,2028.8,2027.6,0.15476372]
["bitfinex-derivatives","ETHF0:USTF0",1773109870724,1.40038966,2028.8,2027.8,0.15476372]
["bitfinex-derivatives","ETHF0:USTF0",1773109870926,1.40038966,2028.8,2027.9,0.15476372]
["bitfinex-derivatives","ETHF0:USTF0",1773109872725,1.40038966,2028.8,2027.4,0.14691288]
["bitfinex-derivatives","ETHF0:USTF0",1773109872927,1.40038966,2028.8,2027.7,0.14691288]
["bitfinex-derivatives","ETHF0:USTF0",1773109873125,1.40038966,2029.4,2027.9,0.14691288]
["bitfinex-derivatives","ETHF0:USTF0",1773109874427,1.40038966,2029.4,2028.0,40.92758269]
["bitfinex-derivatives","ETHF0:USTF0",1773109875534,0.2511966,2029.5,2027.5,10.44825406]
["bitfinex-derivatives","ETHF0:USTF0",1773109875535,1.41589814,2029.0,2027.5,10.44825406]
["bitfinex-derivatives","ETHF0:USTF0",1773109875731,0.0048366,2029.5,2027.8,0.06625406]
["bitfinex-derivatives","ETHF0:USTF0",1773109875931,1.41589814,2029.4,2028.0,0.06625406]
["bitfinex-derivatives","ETHF0:USTF0",1773109877131,1.41589814,2029.4,2028.2,0.06158798]
["bitfinex-derivatives","ETHF0:USTF0",1773109877634,1.41589814,2029.4,2028.1,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1773109878734,1.41589814,2029.4,2028.2,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1773109878924,1.41589814,2029.4,2028.1,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1773109879735,1.41589814,2029.4,2028.0,3.96910664]
["bitfinex-derivatives","ETHF0:USTF0",1773109879932,1.41589814,2029.4,2028.1,3.88642344]
["bitfinex-derivatives","ETHF0:USTF0",1773109880334,1.41589814,2029.4,2028.1,8.10204008]
["bitfinex-derivatives","ETHF0:USTF0",1773109880537,1.41589814,2029.4,2028.5,7.85553008]
["bitfinex-derivatives","ETHF0:USTF0",1773109880737,1.41589814,2029.4,2028.6,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1773109883238,1.41589814,2029.4,2028.6,14.36810664]
["bitfinex-derivatives","ETHF0:USTF0",1773109883732,1.40038966,2030.4,2028.8,1.27642553]
["bitfinex-derivatives","ETHF0:USTF0",1773109883938,1.40038966,2030.4,2028.9,1.33755912]
["bitfinex-derivatives","ETHF0:USTF0",1773109884625,1.40038966,2030.4,2028.9,5.30666576]
["bitfinex-derivatives","ETHF0:USTF0",1773109884832,1.40645441,2030.4,2029.0,1.33755912]
["bitfinex-derivatives","ETHF0:USTF0",1773109885030,1.40645441,2030.4,2029.1,3.96910664]
["bitfinex-derivatives","ETHF0:USTF0",1773109885229,1.40645441,2030.4,2029.4,1.33755912]
["bitfinex-derivatives","ETHF0:USTF0",1773109885430,1.40038966,2030.7,2029.8,1.33755912]
["bitfinex-derivatives","ETHF0:USTF0",1773109886136,1.40038966,2031.0,2030.0,1.33755912]
["bitfinex-derivatives","ETHF0:USTF0",1773109886636,1.40566613,2031.0,2030.0,1.34391938]
["bitfinex-derivatives","ETHF0:USTF0",1773109886833,1.40566613,2031.0,2030.1,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1773109887133,1.40038966,2031.6,2030.6,1.33755912]
["bitfinex-derivatives","ETHF0:USTF0",1773109887629,1.40038966,2032.3,2030.8,1.33755912]
["bitfinex-derivatives","ETHF0:USTF0",1773109888132,1.40038966,2031.9,2030.4,3.96910664]
["bitfinex-derivatives","ETHF0:USTF0",1773109888339,1.40038966,2031.5,2030.2,1.33755912]
["bitfinex-derivatives","ETHF0:USTF0",1773109888839,1.40038966,2031.5,2029.8,5.90543486]
["bitfinex-derivatives","ETHF0:USTF0",1773109888840,1.40038966,2031.3,2029.8,11.75755912]
["bitfinex-derivatives","ETHF0:USTF0",1773109889430,1.40038966,2031.3,2029.8,1.33755912]
["bitfinex-derivatives","ETHF0:USTF0",1773109890441,1.40038966,2031.3,2029.6,3.96910664]
["bitfinex-derivatives","ETHF0:USTF0",1773109890442,1.40038966,2031.1,2029.4,5.30666576]
["bitfinex-derivatives","ETHF0:USTF0",1773109890640,1.40038966,2030.9,2029.4,1.33755912]
["bitfinex-derivatives","ETHF0:USTF0",1773109891038,1.40038966,2030.9,2029.5,1.33755912]
["bitfinex-derivatives","ETHF0:USTF0",1773109891647,1.40038966,2030.9,2029.5,1.34231815]
["bitfinex-derivatives","ETHF0:USTF0",1773109894438,10.34042344,2031.6,2029.5,1.34231815]
["bitfinex-derivatives","ETHF0:USTF0",1773109894439,1.44184926,2030.7,2029.5,1.34231815]
["bitfinex-derivatives","ETHF0:USTF0",1773109894639,1.44184926,2030.3,2029.5,0.00475903]
["bitfinex-derivatives","ETHF0:USTF0",1773109894950,1.44184926,2030.3,2029.1,1.44449165]
["bitfinex-derivatives","ETHF0:USTF0",1773109895248,1.44184926,2030.3,2029.0,10.445]
["bitfinex-derivatives","ETHF0:USTF0",1773109895445,1.44184926,2030.3,2029.0,11.88949165]
["bitfinex-derivatives","ETHF0:USTF0",1773109895945,1.44184926,2030.3,2029.0,11.89349519]
["bitfinex-derivatives","ETHF0:USTF0",1773109896643,1.44184926,2030.3,2029.1,1.44449165]
["bitfinex-derivatives","ETHF0:USTF0",1773109897250,1.44184926,2030.1,2029.0,0.00400354]
["bitfinex-derivatives","ETHF0:USTF0",1773109899148,1.44184926,2029.9,2028.5,1.44449165]
["bitfinex-derivatives","ETHF0:USTF0",1773109900051,1.44184926,2029.9,2028.5,1.45045202]
["bitfinex-derivatives","ETHF0:USTF0",1773109900754,1.44184926,2029.9,2028.6,1.44449165]
["bitfinex-derivatives","ETHF0:USTF0",1773109901050,1.44184926,2029.9,2028.7,1.44449165]
["bitfinex-derivatives","ETHF0:USTF0",1773109901264,1.44184926,2031.0,2029.8,1.44449165]
["bitfinex-derivatives","ETHF0:USTF0",1773109901458,1.44184926,2031.0,2030.0,1.44449165]
["bitfinex-derivatives","ETHF0:USTF0",1773109902347,1.44780338,2031.0,2030.0,1.44944273]
["bitfinex-derivatives","ETHF0:USTF0",1773109902955,0.00595412,2031.0,2030.2,1.44449165]
["bitfinex-derivatives","ETHF0:USTF0",1773109903550,1.44184926,2031.6,2030.6,1.44449165]
["bitfinex-derivatives","ETHF0:USTF0",1773109904352,1.44184926,2031.6,2030.7,1.44449165]
["bitfinex-derivatives","ETHF0:USTF0",1773109904551,1.4464592,2031.6,2030.7,1.44449165]
["bitfinex-derivatives","ETHF0:USTF0",1773109906656,1.4464592,2031.6,2030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109906854,1.4464592,2031.6,2030.4,1.44449165]
["bitfinex-derivatives","ETHF0:USTF0",1773109907053,1.4464592,2031.6,2030.1,1.44449165]
["bitfinex-derivatives","ETHF0:USTF0",1773109908155,1.4464592,2031.6,2030.4,1.44449165]
["bitfinex-derivatives","ETHF0:USTF0",1773109908456,1.4464592,2031.6,2030.6,1.44449165]
["bitfinex-derivatives","ETHF0:USTF0",1773109909560,1.4464592,2031.6,2030.2,1.48897649]
["bitfinex-derivatives","ETHF0:USTF0",1773109911057,0.24611,2031.5,2030.0,1.49392757]
["bitfinex-derivatives","ETHF0:USTF0",1773109911262,1.46731915,2031.4,2030.0,0.00495108]
["bitfinex-derivatives","ETHF0:USTF0",1773109911456,1.46731915,2031.2,2030.0,0.00495108]
["bitfinex-derivatives","ETHF0:USTF0",1773109912156,1.46731915,2031.2,2030.0,1.49392757]
["bitfinex-derivatives","ETHF0:USTF0",1773109914258,1.46731915,2031.2,2030.0,0.00495108]
["bitfinex-derivatives","ETHF0:USTF0",1773109914461,6.45660994,2031.6,2029.4,7.5345967]
["bitfinex-derivatives","ETHF0:USTF0",1773109914462,1.46731915,2030.8,2029.5,1.48897649]
["bitfinex-derivatives","ETHF0:USTF0",1773109915160,1.46731915,2030.8,2029.2,1.48897649]
["bitfinex-derivatives","ETHF0:USTF0",1773109915361,1.46731915,2030.6,2029.2,1.48897649]
["bitfinex-derivatives","ETHF0:USTF0",1773109915560,1.46731915,2030.6,2029.2,1.49387241]
["bitfinex-derivatives","ETHF0:USTF0",1773109916361,1.46731915,2030.6,2029.4,1.48897649]
["bitfinex-derivatives","ETHF0:USTF0",1773109917861,1.46731915,2030.6,2029.2,1.49387241]
["bitfinex-derivatives","ETHF0:USTF0",1773109918768,1.46731915,2030.4,2029.2,0.00489592]
["bitfinex-derivatives","ETHF0:USTF0",1773109920166,1.46731915,2030.0,2029.2,0.00489592]
["bitfinex-derivatives","ETHF0:USTF0",1773109920370,1.46731915,2030.0,2028.8,4.01843904]
["bitfinex-derivatives","ETHF0:USTF0",1773109920371,1.47117059,2030.0,2028.8,1.48897649]
["bitfinex-derivatives","ETHF0:USTF0",1773109920869,1.46731915,2029.8,2028.6,1.48897649]
["bitfinex-derivatives","ETHF0:USTF0",1773109921273,1.46731915,2029.6,2028.3,1.48897649]
["bitfinex-derivatives","ETHF0:USTF0",1773109921570,1.46731915,2029.6,2028.3,1.49333322]
["bitfinex-derivatives","ETHF0:USTF0",1773109923067,5.56291889,2030.7,2029.3,1.48897649]
["bitfinex-derivatives","ETHF0:USTF0",1773109923263,1.46731915,2030.6,2029.6,1.48897649]
["bitfinex-derivatives","ETHF0:USTF0",1773109924172,1.47255489,2030.6,2029.6,1.48897649]
["bitfinex-derivatives","ETHF0:USTF0",1773109925969,1.47255489,2030.6,2029.4,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109926975,1.47255489,2030.6,2029.2,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109927769,1.4241655,2030.4,2029.2,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109928068,1.4241655,2030.4,2028.7,6.27375815]
["bitfinex-derivatives","ETHF0:USTF0",1773109928069,1.4241655,2030.2,2029.0,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109928268,1.4241655,2030.2,2028.7,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109928465,1.4241655,2030.2,2028.8,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109930570,1.4241655,2030.2,2029.0,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109932482,1.4241655,2030.5,2029.1,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109932782,1.4241655,2030.5,2029.2,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109933281,1.4241655,2030.5,2029.3,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109933782,1.6704055,2030.5,2029.0,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109935584,1.6704055,2030.5,2028.8,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109936084,1.6704055,2030.5,2028.8,1.12996031]
["bitfinex-derivatives","ETHF0:USTF0",1773109936683,1.4241655,2029.9,2028.6,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109936881,1.4241655,2029.7,2028.6,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109937184,1.4241655,2029.7,2028.4,5.38168773]
["bitfinex-derivatives","ETHF0:USTF0",1773109937580,1.4241655,2029.7,2028.4,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109938988,1.4241655,2029.7,2028.4,5.38168773]
["bitfinex-derivatives","ETHF0:USTF0",1773109939280,1.4241655,2029.5,2028.5,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109940384,1.4241655,2029.3,2028.3,0.00435673]
["bitfinex-derivatives","ETHF0:USTF0",1773109940586,0.3857821,2029.9,2028.3,0.00435673]
["bitfinex-derivatives","ETHF0:USTF0",1773109940587,1.4241655,2029.1,2028.3,1.36760542]
["bitfinex-derivatives","ETHF0:USTF0",1773109940783,1.43043034,2029.1,2028.3,1.36760542]
["bitfinex-derivatives","ETHF0:USTF0",1773109941084,0.00626484,2029.1,2028.3,1.36760542]
["bitfinex-derivatives","ETHF0:USTF0",1773109941681,1.43043034,2029.1,2028.3,1.36760542]
["bitfinex-derivatives","ETHF0:USTF0",1773109941985,4.09559974,2030.2,2028.5,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109942186,1.4241655,2030.3,2029.3,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109942379,1.4241655,2030.3,2029.4,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109942578,0.24619,2030.9,2029.4,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109942579,1.4241655,2030.8,2029.5,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109942882,1.43015373,2030.8,2029.8,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109943085,1.43015373,2030.8,2029.8,1.36941889]
["bitfinex-derivatives","ETHF0:USTF0",1773109943681,1.43015373,2030.8,2030.2,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109943682,0.00598823,2030.8,2030.2,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109943882,0.00598823,2030.8,2030.3,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109944687,1.43015373,2030.8,2030.3,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109944886,1.43015373,2030.8,2030.1,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109944887,0.00598823,2030.8,2030.1,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109945088,0.00598823,2030.8,2030.2,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109945388,1.4241655,2031.4,2030.2,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109945686,1.4241655,2031.4,2030.4,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109946389,0.00441818,2031.4,2030.4,5.39358939]
["bitfinex-derivatives","ETHF0:USTF0",1773109946590,0.00441818,2031.4,2030.5,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109946787,0.00441818,2031.4,2030.5,5.39358939]
["bitfinex-derivatives","ETHF0:USTF0",1773109946985,1.4241655,2032.2,2030.6,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109947188,1.4241655,2032.2,2030.8,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109947693,0.24596,2032.7,2030.8,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109947694,1.4241655,2032.7,2031.4,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109947991,0.00387153,2032.7,2031.6,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109948180,0.00387153,2032.7,2031.6,42.16324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109948384,0.00387153,2032.7,2031.7,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109948781,1.42803703,2032.7,2031.8,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109949187,1.42803703,2032.7,2031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773109949390,1.42803703,2032.7,2031.5,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109949688,0.00387153,2032.7,2031.5,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109949993,0.00387153,2032.7,2031.7,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109950795,1.42803703,2032.7,2031.7,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109951187,0.00387153,2032.7,2031.7,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109951385,1.42803703,2032.7,2031.7,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109951592,0.00387153,2032.7,2031.7,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109952293,1.42803703,2032.7,2031.7,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109953292,0.00387153,2032.7,2031.7,1.36324869]
["bitfinex-derivatives","ETHF0:USTF0",1773109953791,1.35820688,2033.1,2031.9,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109954387,1.35820688,2033.6,2031.9,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109954792,1.3623692,2033.6,2031.9,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109955392,1.3623692,2033.6,2031.9,11.83439222]
["bitfinex-derivatives","ETHF0:USTF0",1773109955697,1.3623692,2033.6,2032.0,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109956490,1.35820688,2033.5,2032.0,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109957305,1.35820688,2033.5,2032.2,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109957997,1.35820688,2033.3,2031.9,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109958194,0.2459,2033.2,2031.9,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109958499,1.35820688,2032.9,2031.6,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109960801,1.35820688,2032.3,2031.4,0.0054833]
["bitfinex-derivatives","ETHF0:USTF0",1773109961102,1.35820688,2032.1,2030.5,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109961308,1.35820688,2031.9,2030.5,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109961600,1.35820688,2031.7,2030.5,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109961796,1.35820688,2031.5,2029.9,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109961996,1.35820688,2031.3,2029.9,1.35737226]
["bitfinex-derivatives","ETHF0:USTF0",1773109962301,0.00355192,2031.5,2029.9,1.35737226]
["bitfinex-derivatives","ETHF0:USTF0",1773109962302,1.3617588,2031.5,2029.9,1.35737226]
["bitfinex-derivatives","ETHF0:USTF0",1773109962702,1.3617588,2031.5,2030.1,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109962897,0.00355192,2031.5,2030.1,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109963704,1.35820688,2032.7,2030.8,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109964001,1.35820688,2032.7,2031.0,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109964598,1.3643904,2032.7,2031.0,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109965505,1.3643904,2032.7,2031.2,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109965802,0.00618352,2032.7,2031.4,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109965997,0.00618352,2032.7,2031.4,1.35736314]
["bitfinex-derivatives","ETHF0:USTF0",1773109966197,1.3643904,2032.7,2031.4,1.35736314]
["bitfinex-derivatives","ETHF0:USTF0",1773109966401,1.3643904,2032.7,2031.5,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109966803,1.6103604,2032.7,2031.5,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109966997,1.6103604,2032.7,2031.4,0.00497092]
["bitfinex-derivatives","ETHF0:USTF0",1773109967402,1.6103604,2032.7,2031.4,1.35736314]
["bitfinex-derivatives","ETHF0:USTF0",1773109970111,1.6103604,2032.7,2031.4,0.00497092]
["bitfinex-derivatives","ETHF0:USTF0",1773109971110,1.6103604,2032.7,2031.4,1.35736314]
["bitfinex-derivatives","ETHF0:USTF0",1773109971811,14.12545764,2033.7,2031.4,1.35736314]
["bitfinex-derivatives","ETHF0:USTF0",1773109971812,1.35820688,2033.2,2031.5,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109972007,1.35820688,2033.2,2031.6,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109972809,1.35820688,2033.0,2031.6,1.35239222]
["bitfinex-derivatives","ETHF0:USTF0",1773109973211,1.35820688,2033.0,2031.7,1.42373084]
["bitfinex-derivatives","ETHF0:USTF0",1773109974512,1.35820688,2033.0,2031.8,1.42373084]
["bitfinex-derivatives","ETHF0:USTF0",1773109975710,1.40749672,2032.8,2031.6,5.40468497]
["bitfinex-derivatives","ETHF0:USTF0",1773109976013,1.40749672,2032.8,2031.6,1.42373084]
["bitfinex-derivatives","ETHF0:USTF0",1773109976212,0.0047626,2032.0,2030.7,1.42373084]
["bitfinex-derivatives","ETHF0:USTF0",1773109977210,0.0047626,2032.0,2030.7,1.42736149]
["bitfinex-derivatives","ETHF0:USTF0",1773109979812,0.0047626,2032.0,2030.9,1.53502321]
["bitfinex-derivatives","ETHF0:USTF0",1773109980013,0.24604,2032.1,2030.9,1.53502321]
["bitfinex-derivatives","ETHF0:USTF0",1773109980213,0.7732732,2032.1,2030.9,1.53502321]
["bitfinex-derivatives","ETHF0:USTF0",1773109980517,0.52777062,2032.0,2030.9,1.53502321]
["bitfinex-derivatives","ETHF0:USTF0",1773109981013,0.52777062,2032.0,2031.0,1.5347545]
["bitfinex-derivatives","ETHF0:USTF0",1773109981317,0.53135736,2031.8,2031.0,1.5347545]
["bitfinex-derivatives","ETHF0:USTF0",1773109981516,0.53135736,2032.1,2031.0,1.5347545]
["bitfinex-derivatives","ETHF0:USTF0",1773109981910,0.53135736,2032.1,2031.1,1.53171267]
["bitfinex-derivatives","ETHF0:USTF0",1773109982306,0.52883897,2032.4,2031.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1773109982511,0.52883897,2032.4,2030.7,0.24983065]
["bitfinex-derivatives","ETHF0:USTF0",1773109982512,0.52883897,2032.4,2031.3,1.53143794]
["bitfinex-derivatives","ETHF0:USTF0",1773109984018,0.53012292,2032.7,2031.4,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109984616,0.53012292,2032.7,2031.5,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109986918,0.246,2032.4,2031.5,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109987217,0.49332981,2032.3,2031.5,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109987416,0.246,2032.4,2031.6,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109987818,0.80248418,2032.4,2031.6,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109988020,0.55648418,2032.3,2031.6,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109989215,0.24602,2032.2,2031.4,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109989418,0.81236605,2032.2,2031.4,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109989816,0.24602,2032.2,2031.5,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109990017,0.56634605,2032.4,2031.5,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109990421,0.56415538,2032.6,2031.6,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109991711,0.24596,2032.7,2031.7,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109991918,0.51657551,2033.1,2031.7,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109992118,10.29340458,2033.1,2031.7,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109992415,6.18386115,2033.0,2031.9,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109992616,5.6724479,2032.9,2031.9,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109992815,5.6724479,2032.9,2032.0,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109993213,5.6724479,2032.9,2032.1,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109993415,0.51514077,2033.2,2032.1,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109993713,5.92237417,2033.1,2032.2,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109993913,1.02589034,2032.8,2031.8,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109994112,7.47893077,2033.2,2031.8,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109994420,6.6952638,2033.1,2032.0,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109994626,1.01973499,2033.1,2032.0,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109994820,1.01973499,2033.1,2032.2,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109995014,1.02990795,2032.5,2031.7,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109995221,1.02990795,2032.5,2031.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1773109995421,1.02990795,2032.5,2031.8,4.13057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109995616,1.55734216,2032.4,2031.6,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109995922,0.246,2032.4,2031.6,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109996224,1.55734216,2032.4,2031.6,1.67529552]
["bitfinex-derivatives","ETHF0:USTF0",1773109996812,1.55734216,2032.4,2031.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1773109997017,1.55734216,2032.4,2031.7,4.13057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109997418,0.246,2032.4,2031.8,4.13057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109997813,0.246,2032.4,2031.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1773109998015,1.5478619,2032.4,2031.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1773109998323,0.246,2032.4,2031.9,4.13057413]
["bitfinex-derivatives","ETHF0:USTF0",1773109999620,0.246,2032.4,2031.6,0.00472139]
["bitfinex-derivatives","ETHF0:USTF0",1773109999621,1.54405029,2032.4,2031.6,0.00472139]
["bitfinex-derivatives","ETHF0:USTF0",1773109999826,1.29805029,2032.7,2031.6,1.67529552]
["bitfinex-derivatives","ETHF0:USTF0",1773110000124,1.29805029,2032.7,2031.7,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773110000522,1.33551908,2032.5,2031.7,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773110000717,1.33551908,2032.3,2031.6,0.00472139]
["bitfinex-derivatives","ETHF0:USTF0",1773110001024,7.78251908,2032.3,2031.6,0.00472139]
["bitfinex-derivatives","ETHF0:USTF0",1773110001227,1.32920477,2032.2,2031.6,0.00472139]
["bitfinex-derivatives","ETHF0:USTF0",1773110001620,1.32920477,2032.2,2031.7,1.746662]
["bitfinex-derivatives","ETHF0:USTF0",1773110001826,1.32920477,2032.2,2031.5,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773110002921,1.29881005,2032.1,2031.5,1.67636895]
["bitfinex-derivatives","ETHF0:USTF0",1773110003116,4.10438117,2032.6,2031.5,1.67636895]
["bitfinex-derivatives","ETHF0:USTF0",1773110003117,1.05278005,2032.5,2031.5,1.67636895]
["bitfinex-derivatives","ETHF0:USTF0",1773110003320,0.24598,2032.6,2031.5,1.67636895]
["bitfinex-derivatives","ETHF0:USTF0",1773110004025,1.28793416,2032.6,2031.5,1.67636895]
["bitfinex-derivatives","ETHF0:USTF0",1773110004722,0.24603,2032.2,2031.5,1.67636895]
["bitfinex-derivatives","ETHF0:USTF0",1773110004922,1.28256007,2032.0,2031.3,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773110005525,0.24605,2032.0,2031.3,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773110005921,0.24605,2032.0,2031.3,1.67477771]
["bitfinex-derivatives","ETHF0:USTF0",1773110006124,1.27508797,2032.0,2031.3,1.67477771]
["bitfinex-derivatives","ETHF0:USTF0",1773110006325,1.27508797,2032.0,2031.3,0.00420358]
["bitfinex-derivatives","ETHF0:USTF0",1773110006526,6.447,2032.0,2031.3,1.67477771]
["bitfinex-derivatives","ETHF0:USTF0",1773110007022,5.12834739,2032.4,2031.3,1.67477771]
["bitfinex-derivatives","ETHF0:USTF0",1773110007023,6.448,2032.2,2031.3,1.67477771]
["bitfinex-derivatives","ETHF0:USTF0",1773110007329,1.26362822,2032.6,2031.4,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773110007821,1.26362822,2032.6,2031.5,1.67057413]
["bitfinex-derivatives","ETHF0:USTF0",1773110010218,1.26362822,2032.6,2031.3,0.00420358]
["bitfinex-derivatives","ETHF0:USTF0",1773110010219,1.26362822,2032.6,2031.3,1.67477771]
["bitfinex-derivatives","ETHF0:USTF0",1773110010423,1.0692003,2032.3,2031.3,1.67477771]
["bitfinex-derivatives","ETHF0:USTF0",1773110010626,6.448,2032.2,2031.3,1.67477771]
["bitfinex-derivatives","ETHF0:USTF0",1773110010825,7.5172003,2032.2,2031.3,1.67477771]
["bitfinex-derivatives","ETHF0:USTF0",1773110011429,1.15955453,2032.1,2031.3,1.67477771]
["bitfinex-derivatives","ETHF0:USTF0",1773110013228,1.15394098,2031.9,2031.3,0.00420358]
["bitfinex-derivatives","ETHF0:USTF0",1773110013434,1.15394098,2031.9,2031.3,1.71234774]
["bitfinex-derivatives","ETHF0:USTF0",1773110014430,0.24607,2031.8,2030.9,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110014734,6.448,2031.7,2030.9,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110015134,6.448,2031.9,2030.9,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110015336,6.45321649,2031.9,2030.9,1.7140119]
["bitfinex-derivatives","ETHF0:USTF0",1773110015532,1.04181751,2031.8,2030.9,1.7140119]
["bitfinex-derivatives","ETHF0:USTF0",1773110015933,6.45321649,2031.9,2030.9,1.7140119]
["bitfinex-derivatives","ETHF0:USTF0",1773110016126,1.04181751,2031.8,2030.9,1.7140119]
["bitfinex-derivatives","ETHF0:USTF0",1773110017041,6.45321649,2031.9,2030.9,1.7140119]
["bitfinex-derivatives","ETHF0:USTF0",1773110017232,0.00521649,2031.9,2031.1,7.76835685]
["bitfinex-derivatives","ETHF0:USTF0",1773110017432,6.448,2032.3,2031.2,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110017737,7.72261355,2032.5,2031.3,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110018127,6.69399,2032.5,2031.4,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110018438,6.69957014,2032.5,2031.4,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110018734,0.00558014,2032.5,2031.6,4.61392361]
["bitfinex-derivatives","ETHF0:USTF0",1773110019033,6.448,2033.0,2032.0,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110019431,1.33385098,2033.2,2032.4,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110019636,6.448,2033.6,2032.5,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110019830,6.45404188,2033.6,2032.5,1.71403043]
["bitfinex-derivatives","ETHF0:USTF0",1773110021229,6.45404188,2033.6,2032.6,2.90577945]
["bitfinex-derivatives","ETHF0:USTF0",1773110021434,1.98e-06,2034.2,2033.0,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110022435,0.00453248,2034.2,2033.3,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110023538,1.98e-06,2034.2,2033.3,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110023841,1.73039282,2034.7,2033.6,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110024041,0.01237321,2034.8,2033.9,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110024840,1.73039282,2034.6,2033.7,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110025143,1.73039282,2034.4,2033.2,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110025347,1.97613282,2034.5,2033.2,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110026043,1.73039282,2035.9,2034.3,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110026239,1.73039282,2035.9,2034.6,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110026434,0.24557,2036.0,2034.6,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110026741,1.97596282,2036.0,2034.6,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110027144,1.73039282,2035.4,2034.0,1.70814416]
["bitfinex-derivatives","ETHF0:USTF0",1773110027644,9.35077945,2035.9,2034.6,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110027645,1.72930126,2035.9,2034.6,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110028143,1.72930126,2035.9,2034.6,1.79774674]
["bitfinex-derivatives","ETHF0:USTF0",1773110028341,1.72930126,2035.3,2034.6,1.79774674]
["bitfinex-derivatives","ETHF0:USTF0",1773110028643,1.97496126,2035.2,2034.2,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110029042,1.72930126,2035.2,2034.2,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110029243,1.72930126,2035.7,2034.3,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110029445,1.72930126,2035.7,2034.5,2.90577945]
["bitfinex-derivatives","ETHF0:USTF0",1773110029646,1.72930126,2035.7,2034.6,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110032744,0.24563,2035.4,2034.6,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110032939,1.97493126,2035.4,2034.4,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110033140,1.97500126,2034.9,2034.3,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1773110035446,1.72930126,2034.9,2034.3,1.81230796]
["bitfinex-derivatives","ETHF0:USTF0",1773110035848,1.72930126,2034.9,2033.9,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110036450,1.97501126,2034.8,2033.9,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110036651,0.24571,2034.8,2033.9,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110036846,1.72930126,2035.0,2033.9,1.81169856]
["bitfinex-derivatives","ETHF0:USTF0",1773110037448,1.72930126,2035.3,2033.9,1.81169856]
["bitfinex-derivatives","ETHF0:USTF0",1773110037852,1.72930126,2035.1,2033.9,1.81169856]
["bitfinex-derivatives","ETHF0:USTF0",1773110039149,1.72930126,2035.1,2034.1,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110039351,0.2456,2035.7,2034.1,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110039352,1.72930126,2035.3,2034.1,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110039548,1.72930126,2035.5,2034.1,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110040046,1.72930126,2035.3,2034.1,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110041358,1.97496126,2035.2,2034.1,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110041550,1.97496126,2035.2,2033.9,1.81169856]
["bitfinex-derivatives","ETHF0:USTF0",1773110042048,1.72930126,2034.6,2033.9,0.00447464]
["bitfinex-derivatives","ETHF0:USTF0",1773110042249,1.97501126,2034.8,2033.9,1.81169856]
["bitfinex-derivatives","ETHF0:USTF0",1773110042449,1.97501126,2034.8,2033.9,0.00447464]
["bitfinex-derivatives","ETHF0:USTF0",1773110042649,6.44,2035.5,2033.0,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110042650,1.72930126,2034.1,2033.0,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110042857,0.24578,2034.2,2033.0,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110042858,1.72930126,2033.9,2033.0,1.80722392]
["bitfinex-derivatives","ETHF0:USTF0",1773110043555,0.00391894,2033.9,2033.0,1.81174893]
["bitfinex-derivatives","ETHF0:USTF0",1773110044052,1.65882853,2034.4,2033.0,1.81174893]
["bitfinex-derivatives","ETHF0:USTF0",1773110044955,1.66362082,2034.4,2033.0,1.81174893]
["bitfinex-derivatives","ETHF0:USTF0",1773110045563,0.00479229,2034.4,2033.2,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110045769,0.00479229,2034.4,2033.3,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110046157,1.66362082,2034.4,2033.3,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110047262,1.65882853,2034.2,2033.3,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110049362,1.66362082,2034.4,2033.3,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110049664,1.90938082,2034.4,2033.3,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110050168,1.90938082,2034.4,2033.1,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110051654,1.66362082,2034.4,2033.1,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110052665,1.90938082,2034.4,2033.1,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110054567,1.66362082,2034.4,2033.1,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110054868,1.66362082,2034.4,2033.4,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110055666,0.00479229,2034.4,2033.4,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110056867,1.66362082,2034.4,2033.4,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110058165,0.00479229,2034.4,2033.4,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110059562,4.10438117,2035.2,2033.6,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110059766,1.65882853,2035.0,2033.8,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110060570,1.66263104,2035.0,2033.8,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110061668,1.90832104,2035.0,2033.8,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110062466,1.90832104,2035.0,2033.6,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110063963,1.65882853,2034.5,2033.6,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110064676,0.00380251,2035.0,2033.6,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110064677,1.65882853,2034.9,2033.6,1.98508318]
["bitfinex-derivatives","ETHF0:USTF0",1773110064974,1.65882853,2034.9,2033.8,1.48833572]
["bitfinex-derivatives","ETHF0:USTF0",1773110066373,1.65882853,2034.9,2033.9,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110067268,0.00380251,2035.0,2033.9,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110067475,1.65882853,2035.3,2034.1,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110067671,1.65882853,2035.5,2034.3,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110067872,1.65882853,2035.5,2034.2,10.28778]
["bitfinex-derivatives","ETHF0:USTF0",1773110067873,1.65882853,2035.1,2033.9,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110068575,1.66392268,2035.1,2033.9,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110070470,1.66392268,2035.1,2034.0,1.73923318]
["bitfinex-derivatives","ETHF0:USTF0",1773110073777,2.06152595,2036.7,2034.4,0.00367306]
["bitfinex-derivatives","ETHF0:USTF0",1773110073974,2.06152595,2036.7,2035.1,0.00367306]
["bitfinex-derivatives","ETHF0:USTF0",1773110074178,2.06152595,2036.7,2035.3,0.00367306]
["bitfinex-derivatives","ETHF0:USTF0",1773110074672,2.06152595,2036.7,2035.4,0.47958956]
["bitfinex-derivatives","ETHF0:USTF0",1773110074673,2.0651615,2036.7,2035.4,0.47958956]
["bitfinex-derivatives","ETHF0:USTF0",1773110074875,8.6,2038.2,2035.3,0.00545312]
["bitfinex-derivatives","ETHF0:USTF0",1773110074876,2.05082852,2038.0,2035.8,0.47958956]
["bitfinex-derivatives","ETHF0:USTF0",1773110075079,2.05082852,2038.0,2036.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1773110075383,2.05082852,2038.0,2036.2,0.47958956]
["bitfinex-derivatives","ETHF0:USTF0",1773110075879,2.05664672,2038.0,2036.3,0.42795607]
["bitfinex-derivatives","ETHF0:USTF0",1773110077777,2.05664672,2038.0,2035.4,0.39667491]
["bitfinex-derivatives","ETHF0:USTF0",1773110077778,2.21227585,2037.8,2035.5,0.12705975]
["bitfinex-derivatives","ETHF0:USTF0",1773110077985,2.21227585,2037.0,2035.5,0.12705975]
["bitfinex-derivatives","ETHF0:USTF0",1773110078179,2.21227585,2036.8,2035.5,0.12705975]
["bitfinex-derivatives","ETHF0:USTF0",1773110078779,2.21227585,2036.8,2035.4,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1773110079684,2.25510525,2036.4,2034.7,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1773110079888,2.25510525,2036.2,2035.3,0.00462811]
["bitfinex-derivatives","ETHF0:USTF0",1773110080587,2.25510525,2036.2,2034.6,0.01693937]
["bitfinex-derivatives","ETHF0:USTF0",1773110080983,2.25258225,2036.0,2034.6,0.01693937]
["bitfinex-derivatives","ETHF0:USTF0",1773110081184,2.25258225,2036.0,2034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773110081386,2.25258225,2035.8,2034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773110081588,2.25258225,2035.8,2034.5,40.80409027]
["bitfinex-derivatives","ETHF0:USTF0",1773110081892,2.25814009,2036.3,2034.5,40.80409027]
["bitfinex-derivatives","ETHF0:USTF0",1773110082089,2.25814009,2036.3,2034.7,2.89942539]
["bitfinex-derivatives","ETHF0:USTF0",1773110083485,2.25814009,2036.3,2034.8,0.19107453]
["bitfinex-derivatives","ETHF0:USTF0",1773110084588,2.15111382,2036.1,2034.6,0.18138788]
["bitfinex-derivatives","ETHF0:USTF0",1773110087895,2.12741921,2035.5,2034.0,0.19999945]
["bitfinex-derivatives","ETHF0:USTF0",1773110088088,2.12741921,2035.3,2033.8,0.19999945]
["bitfinex-derivatives","ETHF0:USTF0",1773110088289,6.436,2035.7,2033.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1773110088290,2.12741921,2035.1,2033.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1773110088491,2.12748051,2034.9,2033.3,10.24434523]
["bitfinex-derivatives","ETHF0:USTF0",1773110088787,2.12748051,2034.7,2033.3,10.24434523]
["bitfinex-derivatives","ETHF0:USTF0",1773110089093,2.12748051,2034.7,2033.4,0.19034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110089094,2.13252136,2034.7,2033.4,0.19034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110089892,2.13252136,2034.7,2033.3,10.05929444]
["bitfinex-derivatives","ETHF0:USTF0",1773110090294,2.13252136,2034.7,2033.3,0.00529444]
["bitfinex-derivatives","ETHF0:USTF0",1773110090490,2.13527559,2034.5,2033.3,0.00529444]
["bitfinex-derivatives","ETHF0:USTF0",1773110090692,2.13527559,2034.5,2033.4,0.18234558]
["bitfinex-derivatives","ETHF0:USTF0",1773110090998,2.13527559,2034.5,2033.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773110091297,2.13527559,2034.5,2033.3,0.00529444]
["bitfinex-derivatives","ETHF0:USTF0",1773110091895,6.04186,2035.7,2033.3,0.00529444]
["bitfinex-derivatives","ETHF0:USTF0",1773110091896,5.402,2037.6,2034.8,0.0124136]
["bitfinex-derivatives","ETHF0:USTF0",1773110092206,2.20462383,2037.4,2035.9,0.0124136]
["bitfinex-derivatives","ETHF0:USTF0",1773110092400,2.20462383,2037.4,2035.2,0.00289372]
["bitfinex-derivatives","ETHF0:USTF0",1773110092588,2.20471513,2037.0,2035.2,0.00289372]
["bitfinex-derivatives","ETHF0:USTF0",1773110092790,2.20471513,2037.0,2035.2,3.97096851]
["bitfinex-derivatives","ETHF0:USTF0",1773110092994,2.20471513,2036.8,2035.4,0.00289372]
["bitfinex-derivatives","ETHF0:USTF0",1773110093495,2.17567801,2036.6,2035.2,0.005792]
["bitfinex-derivatives","ETHF0:USTF0",1773110093901,2.17567801,2036.4,2035.2,0.005792]
["bitfinex-derivatives","ETHF0:USTF0",1773110094697,6.41341673,2040.3,2036.8,6.0416003]
["bitfinex-derivatives","ETHF0:USTF0",1773110094899,3.00883448,2040.1,2037.6,0.0030203]
["bitfinex-derivatives","ETHF0:USTF0",1773110095096,3.00883448,2038.7,2037.3,9.9760203]
["bitfinex-derivatives","ETHF0:USTF0",1773110095291,3.00883448,2038.7,2037.4,0.0030203]
["bitfinex-derivatives","ETHF0:USTF0",1773110095597,2.91206984,2038.5,2037.4,1.88215327]
["bitfinex-derivatives","ETHF0:USTF0",1773110095796,2.91683516,2038.5,2037.4,1.88575748]
["bitfinex-derivatives","ETHF0:USTF0",1773110095997,2.91683516,2038.5,2037.5,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1773110096300,0.00476532,2038.5,2037.6,1.86314827]
["bitfinex-derivatives","ETHF0:USTF0",1773110096599,0.00476532,2038.5,2037.6,1.83464827]
["bitfinex-derivatives","ETHF0:USTF0",1773110096902,3.74330713,2038.5,2037.6,1.83464827]
["bitfinex-derivatives","ETHF0:USTF0",1773110097600,0.81657109,2038.5,2037.7,1.90420452]
["bitfinex-derivatives","ETHF0:USTF0",1773110097792,3.699645,2038.5,2037.7,1.90420452]
["bitfinex-derivatives","ETHF0:USTF0",1773110097992,3.699645,2038.5,2037.6,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1773110098202,2.88307391,2038.4,2037.4,1.90780873]
["bitfinex-derivatives","ETHF0:USTF0",1773110098598,0.81180577,2038.3,2037.4,1.90780873]
["bitfinex-derivatives","ETHF0:USTF0",1773110098798,2.88359582,2038.2,2037.4,0.00360421]
["bitfinex-derivatives","ETHF0:USTF0",1773110099201,0.81180577,2038.1,2037.4,0.00360421]
["bitfinex-derivatives","ETHF0:USTF0",1773110100407,3.69550017,2038.1,2037.4,0.00360421]
["bitfinex-derivatives","ETHF0:USTF0",1773110100803,0.025,2040.2,2037.6,1.84544557]
["bitfinex-derivatives","ETHF0:USTF0",1773110101107,17.99466306,2042.9,2037.6,1.84544557]
["bitfinex-derivatives","ETHF0:USTF0",1773110101108,2.88421428,2041.6,2038.9,1.84544557]
["bitfinex-derivatives","ETHF0:USTF0",1773110101306,2.88421428,2041.6,2039.3,1.82672002]
["bitfinex-derivatives","ETHF0:USTF0",1773110101600,2.84578066,2041.0,2039.1,1.90358726]
["bitfinex-derivatives","ETHF0:USTF0",1773110101801,2.84578066,2040.6,2039.1,0.0060017]
["bitfinex-derivatives","ETHF0:USTF0",1773110102105,2.84578066,2040.6,2039.1,1.90958896]
["bitfinex-derivatives","ETHF0:USTF0",1773110102494,2.84578066,2040.6,2039.1,0.0060017]
["bitfinex-derivatives","ETHF0:USTF0",1773110103099,2.84578066,2040.6,2039.2,1.9647457]
["bitfinex-derivatives","ETHF0:USTF0",1773110103401,2.84578066,2040.6,2039.4,1.82008681]
["bitfinex-derivatives","ETHF0:USTF0",1773110103601,2.84578066,2040.6,2039.5,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1773110103802,3.5445669,2040.4,2039.1,0.0060017]
["bitfinex-derivatives","ETHF0:USTF0",1773110104501,3.5445669,2040.4,2039.2,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1773110105206,3.5445669,2040.4,2039.3,1.79973212]
["bitfinex-derivatives","ETHF0:USTF0",1773110105397,3.5445669,2040.4,2039.4,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1773110105601,3.5445669,2040.4,2039.4,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1773110106002,3.5445669,2040.4,2039.1,0.0060017]
["bitfinex-derivatives","ETHF0:USTF0",1773110106503,3.5445669,2040.2,2038.3,42.38732886]
["bitfinex-derivatives","ETHF0:USTF0",1773110107101,3.5445669,2040.2,2037.9,1.59333056]
["bitfinex-derivatives","ETHF0:USTF0",1773110107305,3.5445669,2040.2,2038.1,1.5752121]
["bitfinex-derivatives","ETHF0:USTF0",1773110107501,3.5445669,2040.0,2038.1,0.00453387]
["bitfinex-derivatives","ETHF0:USTF0",1773110107702,3.5445669,2039.8,2038.1,0.00453387]
["bitfinex-derivatives","ETHF0:USTF0",1773110107899,3.5445669,2039.0,2037.2,1.17814445]
["bitfinex-derivatives","ETHF0:USTF0",1773110108102,3.5445669,2038.8,2037.2,1.17814445]
["bitfinex-derivatives","ETHF0:USTF0",1773110108305,3.5445669,2038.8,2036.9,1.16418045]
["bitfinex-derivatives","ETHF0:USTF0",1773110108509,3.5445669,2038.8,2037.1,1.16463085]
["bitfinex-derivatives","ETHF0:USTF0",1773110108710,3.5445669,2038.8,2037.2,1.16463085]
["bitfinex-derivatives","ETHF0:USTF0",1773110108913,3.54941753,2038.8,2037.2,10.99823632]
["bitfinex-derivatives","ETHF0:USTF0",1773110109106,3.54941753,2038.8,2037.3,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1773110109314,3.54941753,2038.8,2037.3,11.17533289]
["bitfinex-derivatives","ETHF0:USTF0",1773110109611,3.54941753,2038.8,2037.4,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1773110110713,3.54941753,2038.8,2037.6,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1773110111007,3.54941753,2038.8,2037.2,0.00560547]
["bitfinex-derivatives","ETHF0:USTF0",1773110111413,3.54941753,2038.8,2037.2,9.95860547]
["bitfinex-derivatives","ETHF0:USTF0",1773110112006,3.54941753,2038.8,2037.3,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1773110112211,3.54941753,2038.8,2037.4,1.26275674]
["bitfinex-derivatives","ETHF0:USTF0",1773110112410,3.54941753,2038.8,2037.5,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1773110112911,3.5445669,2038.6,2037.2,0.00560547]
["bitfinex-derivatives","ETHF0:USTF0",1773110113312,3.5445669,2038.6,2037.2,1.22346496]
["bitfinex-derivatives","ETHF0:USTF0",1773110113618,3.5445669,2038.6,2037.2,0.00560547]
["bitfinex-derivatives","ETHF0:USTF0",1773110113819,3.5445669,2038.6,2037.2,10.04960547]
["bitfinex-derivatives","ETHF0:USTF0",1773110114025,3.5445669,2038.6,2037.2,0.00560547]
["bitfinex-derivatives","ETHF0:USTF0",1773110115120,3.5445669,2038.4,2037.2,0.00560547]
["bitfinex-derivatives","ETHF0:USTF0",1773110116121,0.00485063,2038.8,2036.3,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1773110116122,3.5445669,2038.2,2036.4,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1773110116315,3.5445669,2038.2,2036.6,1.46002809]
["bitfinex-derivatives","ETHF0:USTF0",1773110116910,3.5445669,2038.0,2036.3,1.21453809]
["bitfinex-derivatives","ETHF0:USTF0",1773110117110,3.5445669,2038.0,2036.3,11.30253809]
["bitfinex-derivatives","ETHF0:USTF0",1773110117312,3.5445669,2037.6,2035.7,41.96707532]
["bitfinex-derivatives","ETHF0:USTF0",1773110117620,3.5445669,2037.2,2035.7,0.0048592]
["bitfinex-derivatives","ETHF0:USTF0",1773110117822,3.54871104,2037.2,2035.7,0.0048592]
["bitfinex-derivatives","ETHF0:USTF0",1773110118026,3.54871104,2037.2,2035.7,10.1158592]
["bitfinex-derivatives","ETHF0:USTF0",1773110118624,3.54871104,2037.2,2035.8,1.14235906]
["bitfinex-derivatives","ETHF0:USTF0",1773110118932,3.54871104,2037.2,2036.0,1.14235906]
["bitfinex-derivatives","ETHF0:USTF0",1773110119123,0.00414414,2037.2,2036.2,1.14235906]
["bitfinex-derivatives","ETHF0:USTF0",1773110119526,3.54871104,2037.2,2036.3,10.38853]
["bitfinex-derivatives","ETHF0:USTF0",1773110119823,3.54871104,2037.2,2036.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1773110120028,3.54871104,2037.2,2036.1,1.1574572]
["bitfinex-derivatives","ETHF0:USTF0",1773110120228,3.54871104,2037.2,2036.3,1.1574572]
["bitfinex-derivatives","ETHF0:USTF0",1773110120438,3.54871104,2037.2,2036.4,11.29767955]
["bitfinex-derivatives","ETHF0:USTF0",1773110120723,0.00414414,2037.2,2036.4,11.29767955]
["bitfinex-derivatives","ETHF0:USTF0",1773110120928,0.00414414,2037.2,2036.5,1.1376275]
["bitfinex-derivatives","ETHF0:USTF0",1773110121228,0.39933685,2039.3,2036.4,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1773110121229,3.5445669,2038.6,2036.4,1.1376275]
["bitfinex-derivatives","ETHF0:USTF0",1773110121421,3.5445669,2038.6,2037.0,1.11175144]
["bitfinex-derivatives","ETHF0:USTF0",1773110121630,3.5445669,2038.6,2037.2,1.11175144]
["bitfinex-derivatives","ETHF0:USTF0",1773110122221,3.54958132,2038.6,2037.2,1.11580349]
["bitfinex-derivatives","ETHF0:USTF0",1773110122421,3.54958132,2038.6,2037.2,1.09644673]
["bitfinex-derivatives","ETHF0:USTF0",1773110123121,3.54958132,2038.6,2037.2,0.00405205]
["bitfinex-derivatives","ETHF0:USTF0",1773110123923,3.5445669,2038.4,2037.2,0.00405205]
["bitfinex-derivatives","ETHF0:USTF0",1773110124125,3.5445669,2038.2,2036.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1773110124331,3.5445669,2038.2,2036.6,14.1802208]
["bitfinex-derivatives","ETHF0:USTF0",1773110124524,3.5445669,2038.0,2036.6,3.9452208]
["bitfinex-derivatives","ETHF0:USTF0",1773110124730,3.5445669,2038.0,2036.2,3.9452208]
["bitfinex-derivatives","ETHF0:USTF0",1773110124928,3.5445669,2038.0,2036.4,1.1386579]
["bitfinex-derivatives","ETHF0:USTF0",1773110125122,3.5445669,2038.0,2036.4,1.38827755]
["bitfinex-derivatives","ETHF0:USTF0",1773110125433,3.5445669,2038.0,2036.6,0.96920234]
["bitfinex-derivatives","ETHF0:USTF0",1773110126334,3.5445669,2038.0,2036.7,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1773110126633,3.5445669,2038.0,2036.7,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1773110127133,3.5445669,2038.0,2036.4,0.24961965]
["bitfinex-derivatives","ETHF0:USTF0",1773110127334,3.5445669,2038.0,2036.4,10.53161965]
["bitfinex-derivatives","ETHF0:USTF0",1773110127528,3.5445669,2038.0,2036.4,10.53361965]
["bitfinex-derivatives","ETHF0:USTF0",1773110128030,3.5445669,2038.0,2036.4,0.24961965]
["bitfinex-derivatives","ETHF0:USTF0",1773110128429,3.5445669,2038.0,2036.5,11.25012801]
["bitfinex-derivatives","ETHF0:USTF0",1773110129135,3.5445669,2038.0,2036.6,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1773110129330,3.5445669,2038.0,2036.6,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1773110129526,3.5445669,2038.0,2036.4,0.24961965]
["bitfinex-derivatives","ETHF0:USTF0",1773110129729,3.5445669,2038.0,2036.5,11.22422237]
["bitfinex-derivatives","ETHF0:USTF0",1773110130625,3.5445669,2038.0,2036.6,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1773110130826,3.5445669,2038.0,2036.6,11.21324424]
["bitfinex-derivatives","ETHF0:USTF0",1773110131332,3.5445669,2038.0,2036.7,0.88125595]
["bitfinex-derivatives","ETHF0:USTF0",1773110131531,3.5445669,2038.0,2036.9,0.85851943]
["bitfinex-derivatives","ETHF0:USTF0",1773110134033,3.5445669,2038.0,2036.8,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1773110134738,3.5445669,2038.0,2036.9,0.80202543]
["bitfinex-derivatives","ETHF0:USTF0",1773110135140,3.5445669,2038.0,2037.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1773110135435,3.5445669,2038.0,2037.3,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1773110136031,3.5445669,2038.0,2037.2,4.1906408]
["bitfinex-derivatives","ETHF0:USTF0",1773110136032,3.5445669,2038.0,2037.2,3.9452208]
["bitfinex-derivatives","ETHF0:USTF0",1773110136237,3.5445669,2038.0,2037.0,3.9452208]
["bitfinex-derivatives","ETHF0:USTF0",1773110136438,3.5445669,2038.0,2036.8,3.9452208]
["bitfinex-derivatives","ETHF0:USTF0",1773110137139,3.5445669,2038.0,2036.9,3.9452208]
["bitfinex-derivatives","ETHF0:USTF0",1773110138242,3.48417752,2037.8,2036.3,16.29312715]
["bitfinex-derivatives","ETHF0:USTF0",1773110138443,3.48417752,2037.8,2036.4,9.46486359]
["bitfinex-derivatives","ETHF0:USTF0",1773110138838,3.48417752,2037.8,2036.4,3.52073644]
["bitfinex-derivatives","ETHF0:USTF0",1773110139037,3.48417752,2037.8,2036.5,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1773110139346,3.48417752,2037.8,2036.4,10.35610965]
["bitfinex-derivatives","ETHF0:USTF0",1773110139840,3.48417752,2037.8,2036.4,16.3002368]
["bitfinex-derivatives","ETHF0:USTF0",1773110140042,3.48417752,2037.8,2036.4,10.35610965]
["bitfinex-derivatives","ETHF0:USTF0",1773110140244,3.48417752,2037.8,2036.5,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1773110140743,3.48417752,2037.8,2036.4,5.9482368]
["bitfinex-derivatives","ETHF0:USTF0",1773110140944,3.48417752,2037.8,2036.4,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1773110141146,3.48417752,2037.8,2036.4,9.46486359]
["bitfinex-derivatives","ETHF0:USTF0",1773110141335,3.48417752,2037.8,2036.5,3.76211679]
["bitfinex-derivatives","ETHF0:USTF0",1773110141535,3.48417752,2037.8,2036.7,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110141744,3.48417752,2037.8,2036.8,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110142338,3.48417752,2037.8,2036.9,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110142944,3.48417752,2037.8,2037.0,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1773110143135,3.48417752,2037.8,2037.0,13.87762679]
["bitfinex-derivatives","ETHF0:USTF0",1773110143336,3.48417752,2037.8,2037.0,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110143540,3.48417752,2037.8,2037.1,9.46075394]
["bitfinex-derivatives","ETHF0:USTF0",1773110143740,3.48417752,2038.3,2037.2,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110144044,3.48417752,2038.3,2037.3,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110144646,3.48417752,2038.3,2037.4,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110145546,3.48417752,2038.3,2037.5,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1773110146646,0.00501442,2038.6,2038.0,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110146847,3.48417752,2038.8,2038.1,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110147040,3.48417752,2039.1,2038.3,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110147238,3.48417752,2039.4,2038.4,3.76189679]
["bitfinex-derivatives","ETHF0:USTF0",1773110147442,3.48417752,2039.6,2038.7,5.94412715]
["bitfinex-derivatives","ETHF0:USTF0",1773110147647,3.48417752,2039.6,2038.9,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110147840,3.4891815,2039.6,2038.5,5.94412715]
["bitfinex-derivatives","ETHF0:USTF0",1773110148046,3.4891815,2039.6,2038.7,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110148540,0.00500398,2039.6,2038.7,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110148742,3.48417752,2040.1,2038.7,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110148943,6.43,2041.2,2038.6,21.70747304]
["bitfinex-derivatives","ETHF0:USTF0",1773110148944,3.48417752,2040.8,2039.5,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110149247,3.48417752,2040.8,2039.7,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110149443,3.48417752,2041.1,2039.9,3.51662679]
["bitfinex-derivatives","ETHF0:USTF0",1773110149842,3.48865106,2041.1,2040.1,3.25670281]
["bitfinex-derivatives","ETHF0:USTF0",1773110150043,0.00447354,2041.1,2040.1,3.25670281]
["bitfinex-derivatives","ETHF0:USTF0",1773110150249,0.00447354,2041.1,2040.3,3.25670281]
["bitfinex-derivatives","ETHF0:USTF0",1773110150947,0.00447354,2041.1,2040.5,3.25670281]
["bitfinex-derivatives","ETHF0:USTF0",1773110151250,3.34775004,2041.1,2040.3,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1773110151444,3.3432765,2041.8,2040.5,3.25670281]
["bitfinex-derivatives","ETHF0:USTF0",1773110151642,0.00447354,2041.7,2040.9,3.25670281]
["bitfinex-derivatives","ETHF0:USTF0",1773110151941,3.3432765,2042.0,2040.5,3.25670281]
["bitfinex-derivatives","ETHF0:USTF0",1773110152143,3.3432765,2041.5,2040.3,3.25670281]
["bitfinex-derivatives","ETHF0:USTF0",1773110152348,3.3432765,2041.3,2040.0,3.25670281]
["bitfinex-derivatives","ETHF0:USTF0",1773110152549,3.34859353,2041.3,2040.0,3.25670281]
["bitfinex-derivatives","ETHF0:USTF0",1773110152743,3.3432765,2041.1,2040.0,3.25670281]
["bitfinex-derivatives","ETHF0:USTF0",1773110153248,3.3432765,2041.1,2040.0,13.65170281]
["bitfinex-derivatives","ETHF0:USTF0",1773110153544,5.39534589,2042.1,2040.0,13.65170281]
["bitfinex-derivatives","ETHF0:USTF0",1773110153545,3.3432765,2043.0,2041.4,3.25670281]
["bitfinex-derivatives","ETHF0:USTF0",1773110153946,3.3432765,2043.0,2041.5,3.50160281]
["bitfinex-derivatives","ETHF0:USTF0",1773110154145,3.3432765,2043.0,2041.6,3.25670281]
["bitfinex-derivatives","ETHF0:USTF0",1773110154349,3.3432765,2043.0,2041.7,13.66270281]
["bitfinex-derivatives","ETHF0:USTF0",1773110154549,3.34962752,2043.0,2041.7,3.26279969]
["bitfinex-derivatives","ETHF0:USTF0",1773110154842,3.3432765,2045.3,2043.7,2.72088877]
["bitfinex-derivatives","ETHF0:USTF0",1773110155643,3.3432765,2045.3,2043.7,2.7256785]
["bitfinex-derivatives","ETHF0:USTF0",1773110156147,3.3432765,2045.3,2043.9,2.734213]
["bitfinex-derivatives","ETHF0:USTF0",1773110156347,3.3432765,2045.3,2043.7,0.00478973]
["bitfinex-derivatives","ETHF0:USTF0",1773110156348,3.3432765,2044.9,2043.7,0.00478973]
["bitfinex-derivatives","ETHF0:USTF0",1773110156549,3.3432765,2044.7,2043.7,0.00478973]
["bitfinex-derivatives","ETHF0:USTF0",1773110156844,3.3432765,2044.7,2043.7,2.72527097]
["bitfinex-derivatives","ETHF0:USTF0",1773110157048,3.3432765,2044.7,2043.7,0.00478973]
["bitfinex-derivatives","ETHF0:USTF0",1773110157254,3.3432765,2044.5,2042.8,2.70501046]
["bitfinex-derivatives","ETHF0:USTF0",1773110158044,3.3432765,2045.7,2043.7,2.67049232]
["bitfinex-derivatives","ETHF0:USTF0",1773110158247,3.3473849,2045.7,2043.7,2.67590553]
["bitfinex-derivatives","ETHF0:USTF0",1773110158652,3.3473849,2045.7,2044.0,2.65719703]
["bitfinex-derivatives","ETHF0:USTF0",1773110159540,3.3473849,2045.7,2044.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773110159740,3.3473849,2045.7,2044.0,2.65719703]
["bitfinex-derivatives","ETHF0:USTF0",1773110160945,3.3432765,2045.3,2043.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1773110161144,3.3432765,2045.3,2043.7,2.7292582]
["bitfinex-derivatives","ETHF0:USTF0",1773110162144,3.3432765,2047.6,2043.9,2.96314396]
["bitfinex-derivatives","ETHF0:USTF0",1773110162449,3.3432765,2048.1,2045.8,5.39534589]
["bitfinex-derivatives","ETHF0:USTF0",1773110162653,3.3432765,2047.8,2045.8,2.87895108]
["bitfinex-derivatives","ETHF0:USTF0",1773110162850,0.1,2046.8,2045.8,2.87895108]
["bitfinex-derivatives","ETHF0:USTF0",1773110163245,3.44471036,2046.8,2045.8,2.87314045]
["bitfinex-derivatives","ETHF0:USTF0",1773110163548,0.10143386,2046.8,2045.8,2.87314045]
["bitfinex-derivatives","ETHF0:USTF0",1773110163950,3.26905459,2047.6,2045.8,2.87314045]
["bitfinex-derivatives","ETHF0:USTF0",1773110164152,3.26905459,2048.4,2046.2,2.90102349]
["bitfinex-derivatives","ETHF0:USTF0",1773110164454,3.26905459,2048.0,2046.7,2.88585257]
["bitfinex-derivatives","ETHF0:USTF0",1773110164753,3.26905459,2047.8,2046.7,2.88585257]
["bitfinex-derivatives","ETHF0:USTF0",1773110164958,0.81180577,2048.5,2045.9,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1773110164959,3.26905459,2047.4,2045.9,2.88683121]
["bitfinex-derivatives","ETHF0:USTF0",1773110165650,3.26905459,2047.7,2046.3,3.04288784]
["bitfinex-derivatives","ETHF0:USTF0",1773110166051,3.26905459,2048.0,2046.3,3.04288784]
["bitfinex-derivatives","ETHF0:USTF0",1773110166250,3.26905459,2048.0,2046.5,3.04288784]
["bitfinex-derivatives","ETHF0:USTF0",1773110166856,3.26905459,2048.4,2046.7,3.02838582]
["bitfinex-derivatives","ETHF0:USTF0",1773110167659,3.26905459,2048.4,2046.9,3.12682156]
["bitfinex-derivatives","ETHF0:USTF0",1773110168458,3.26905459,2048.2,2046.2,3.11210967]
["bitfinex-derivatives","ETHF0:USTF0",1773110168657,3.26905459,2048.2,2046.6,3.11210967]
["bitfinex-derivatives","ETHF0:USTF0",1773110169053,3.26905459,2048.2,2046.8,3.11210967]
["bitfinex-derivatives","ETHF0:USTF0",1773110169456,3.26905459,2048.2,2046.3,3.30803739]
["bitfinex-derivatives","ETHF0:USTF0",1773110169760,3.26905459,2048.2,2046.7,3.30803739]
["bitfinex-derivatives","ETHF0:USTF0",1773110170157,1.05586577,2048.5,2046.0,3.30803739]
["bitfinex-derivatives","ETHF0:USTF0",1773110170158,3.26905459,2048.0,2046.0,3.30803739]
["bitfinex-derivatives","ETHF0:USTF0",1773110170358,3.26905459,2048.0,2046.2,3.30803739]
["bitfinex-derivatives","ETHF0:USTF0",1773110170559,3.26905459,2048.0,2046.4,3.30803739]
["bitfinex-derivatives","ETHF0:USTF0",1773110170961,3.26905459,2048.0,2046.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1773110171259,3.26905459,2048.0,2046.7,3.55231739]
["bitfinex-derivatives","ETHF0:USTF0",1773110171662,3.26905459,2048.0,2046.2,5.39534589]
["bitfinex-derivatives","ETHF0:USTF0",1773110171663,3.26905459,2048.0,2046.2,3.30803739]
["bitfinex-derivatives","ETHF0:USTF0",1773110173060,0.24416,2047.7,2046.2,3.30803739]
["bitfinex-derivatives","ETHF0:USTF0",1773110173359,3.26905459,2046.9,2045.8,0.00424375]
["bitfinex-derivatives","ETHF0:USTF0",1773110173757,3.26905459,2046.9,2045.0,3.30803739]
["bitfinex-derivatives","ETHF0:USTF0",1773110173958,3.26905459,2046.7,2045.0,3.30803739]
["bitfinex-derivatives","ETHF0:USTF0",1773110174364,3.26905459,2046.7,2044.9,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1773110174559,3.26905459,2046.5,2044.9,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1773110174960,3.27329834,2046.5,2044.9,3.55712383]
["bitfinex-derivatives","ETHF0:USTF0",1773110175859,3.27329834,2046.5,2044.9,0.24908644]
["bitfinex-derivatives","ETHF0:USTF0",1773110176059,3.26905459,2046.3,2044.9,0.24908644]
["bitfinex-derivatives","ETHF0:USTF0",1773110176364,3.26905459,2046.3,2044.9,0.00459644]
["bitfinex-derivatives","ETHF0:USTF0",1773110176365,3.26905459,2046.1,2044.9,0.00459644]
["bitfinex-derivatives","ETHF0:USTF0",1773110176564,0.28093826,2049.5,2046.5,0.00286278]
["bitfinex-derivatives","ETHF0:USTF0",1773110176759,3.36986542,2051.0,2049.0,0.00286278]
["bitfinex-derivatives","ETHF0:USTF0",1773110176961,14.79806257,2050.9,2049.5,0.00286278]
["bitfinex-derivatives","ETHF0:USTF0",1773110177162,3.36986542,2050.8,2049.5,0.00286278]
["bitfinex-derivatives","ETHF0:USTF0",1773110177562,14.79806257,2050.7,2049.6,2.20788202]
["bitfinex-derivatives","ETHF0:USTF0",1773110178064,3.42604199,2050.6,2049.5,0.00587143]
["bitfinex-derivatives","ETHF0:USTF0",1773110178466,3.42626526,2050.4,2049.5,0.00587143]
["bitfinex-derivatives","ETHF0:USTF0",1773110178966,3.42626526,2051.4,2050.1,0.02521412]
["bitfinex-derivatives","ETHF0:USTF0",1773110179167,5.20560633,2051.3,2050.1,0.02521412]
["bitfinex-derivatives","ETHF0:USTF0",1773110179360,4.50614757,2051.3,2050.1,0.02521412]
["bitfinex-derivatives","ETHF0:USTF0",1773110179759,4.76427817,2051.6,2050.1,0.02521412]
["bitfinex-derivatives","ETHF0:USTF0",1773110180260,5.46373693,2051.5,2049.7,0.69871489]
["bitfinex-derivatives","ETHF0:USTF0",1773110180463,4.76427817,2051.5,2049.8,0.41871642]
["bitfinex-derivatives","ETHF0:USTF0",1773110180866,4.7823174,2051.1,2049.5,0.42458785]
["bitfinex-derivatives","ETHF0:USTF0",1773110181266,4.7823174,2050.9,2049.5,0.42458785]
["bitfinex-derivatives","ETHF0:USTF0",1773110181465,4.7823174,2050.9,2049.5,0.00587143]
["bitfinex-derivatives","ETHF0:USTF0",1773110181770,4.83168909,2050.7,2049.5,0.00587143]
["bitfinex-derivatives","ETHF0:USTF0",1773110182171,4.83168909,2050.5,2049.5,0.00587143]
["bitfinex-derivatives","ETHF0:USTF0",1773110182770,4.83112339,2050.3,2049.5,0.00587143]
["bitfinex-derivatives","ETHF0:USTF0",1773110182960,4.83112339,2050.3,2048.9,0.27321893]
["bitfinex-derivatives","ETHF0:USTF0",1773110183165,4.83112339,2050.1,2048.6,0.27321893]
["bitfinex-derivatives","ETHF0:USTF0",1773110183566,4.85012575,2049.9,2048.2,0.21136183]
["bitfinex-derivatives","ETHF0:USTF0",1773110183867,4.85012575,2049.9,2047.2,0.21136183]
["bitfinex-derivatives","ETHF0:USTF0",1773110184066,4.85012575,2049.7,2047.3,41.01136183]
["bitfinex-derivatives","ETHF0:USTF0",1773110184374,4.85012575,2049.7,2047.4,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1773110184665,4.84952572,2049.5,2047.2,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1773110184870,4.84952572,2049.1,2047.2,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1773110185071,0.24396,2049.4,2047.2,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1773110185072,4.84952572,2048.9,2047.2,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1773110185565,4.83348217,2048.4,2047.2,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1773110185771,4.83829425,2048.4,2047.2,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1773110185966,4.83348217,2048.0,2047.2,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1773110186173,4.83348217,2048.0,2046.6,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1773110186374,4.83291159,2047.5,2046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773110186570,4.83291159,2047.5,2045.9,0.17492317]
["bitfinex-derivatives","ETHF0:USTF0",1773110186875,4.83291159,2047.3,2045.8,0.41929317]
["bitfinex-derivatives","ETHF0:USTF0",1773110187165,0.00481208,2048.4,2045.8,0.41929317]
["bitfinex-derivatives","ETHF0:USTF0",1773110187166,4.83291159,2048.2,2046.8,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1773110187371,4.83291159,2047.3,2046.1,0.39587684]
["bitfinex-derivatives","ETHF0:USTF0",1773110187570,4.83291159,2047.3,2046.1,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1773110187873,4.83139143,2047.1,2046.1,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1773110188064,4.83139143,2047.7,2046.3,0.39889715]
["bitfinex-derivatives","ETHF0:USTF0",1773110188372,4.83139143,2047.2,2046.3,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1773110188767,5.53028439,2047.1,2046.3,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1773110188969,4.83082563,2047.1,2046.3,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1773110189276,4.83082563,2048.1,2046.3,0.37643109]
["bitfinex-derivatives","ETHF0:USTF0",1773110189974,4.78115939,2047.8,2046.3,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1773110190468,0.00481208,2048.4,2045.8,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1773110190469,4.78071474,2047.4,2045.8,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1773110190870,4.78071474,2047.2,2045.8,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1773110191071,4.78071474,2046.8,2045.8,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1773110191271,4.78651538,2046.8,2045.8,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1773110191470,4.73422559,2046.5,2045.8,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1773110191677,4.73422559,2046.3,2045.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1773110191978,4.73422559,2046.3,2045.5,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1773110192171,5.43368435,2046.2,2045.5,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1773110192370,4.73422559,2046.2,2045.5,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1773110192566,4.73414024,2046.0,2045.5,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1773110192772,4.73414024,2046.6,2045.5,0.2497895]
["bitfinex-derivatives","ETHF0:USTF0",1773110192967,4.73414024,2046.1,2045.5,0.2497895]
["bitfinex-derivatives","ETHF0:USTF0",1773110193270,4.73414024,2046.1,2045.5,0.2413895]
["bitfinex-derivatives","ETHF0:USTF0",1773110193472,0.69945876,2046.0,2045.5,0.2413895]
["bitfinex-derivatives","ETHF0:USTF0",1773110193669,0.00580064,2046.8,2046.2,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1773110193670,4.77226769,2046.8,2046.2,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1773110194064,3.28496705,2046.6,2046.2,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1773110194270,3.28496705,2046.6,2045.5,0.2497795]
["bitfinex-derivatives","ETHF0:USTF0",1773110194675,4.56333301,2046.4,2045.5,0.2497795]
["bitfinex-derivatives","ETHF0:USTF0",1773110194870,4.56333301,2046.7,2045.5,0.0053695]
["bitfinex-derivatives","ETHF0:USTF0",1773110195072,4.56333301,2046.7,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1773110195572,4.56333301,2046.6,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1773110195771,4.56333301,2046.6,2045.5,1.77998571]
["bitfinex-derivatives","ETHF0:USTF0",1773110195973,4.56333301,2046.6,2046.1,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1773110196172,4.56333301,2046.6,2045.5,0.0053695]
["bitfinex-derivatives","ETHF0:USTF0",1773110196573,4.56333301,2046.6,2045.5,0.2497895]
["bitfinex-derivatives","ETHF0:USTF0",1773110196772,4.56333301,2046.3,2045.5,0.2497895]
["bitfinex-derivatives","ETHF0:USTF0",1773110196967,4.56333301,2046.3,2044.9,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1773110197372,4.56333301,2046.2,2044.9,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1773110197777,4.56333301,2045.7,2044.9,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1773110197975,4.56333301,2045.7,2044.0,5.7354844]
["bitfinex-derivatives","ETHF0:USTF0",1773110198177,4.56333301,2045.7,2044.2,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1773110198378,4.56333301,2045.5,2044.2,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1773110198771,4.56333301,2045.3,2044.2,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1773110198974,4.56801567,2045.3,2044.2,0.24890861]
["bitfinex-derivatives","ETHF0:USTF0",1773110199380,4.56333301,2045.1,2044.2,0.24890861]
["bitfinex-derivatives","ETHF0:USTF0",1773110199778,9.32945653,2044.4,2044.2,0.14389419]
["bitfinex-derivatives","ETHF0:USTF0",1773110200082,9.32945653,2044.4,2043.2,5.87149684]
["bitfinex-derivatives","ETHF0:USTF0",1773110200083,4.56333301,2044.4,2043.2,5.87149684]
["bitfinex-derivatives","ETHF0:USTF0",1773110200382,4.56333301,2044.4,2043.6,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1773110200977,0.00468266,2045.3,2042.9,5.85712946]
["bitfinex-derivatives","ETHF0:USTF0",1773110200978,4.56333301,2044.0,2042.9,5.85712946]
["bitfinex-derivatives","ETHF0:USTF0",1773110201280,4.56333301,2044.0,2043.0,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1773110201583,4.56333301,2043.8,2043.0,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1773110201879,4.56333301,2043.8,2042.0,3.89511058]
["bitfinex-derivatives","ETHF0:USTF0",1773110201880,4.56333301,2043.8,2042.0,2.32605897]
["bitfinex-derivatives","ETHF0:USTF0",1773110202074,4.56333301,2043.6,2042.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1773110202469,4.56333301,2042.9,2042.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1773110202983,4.56333301,2042.7,2042.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1773110203176,4.56333301,2042.7,2042.0,0.00607696]
["bitfinex-derivatives","ETHF0:USTF0",1773110203582,4.56333301,2042.4,2041.6,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1773110203983,4.56333301,2043.5,2041.6,3.13853125]
["bitfinex-derivatives","ETHF0:USTF0",1773110204278,0.00413699,2043.8,2041.6,3.13853125]
["bitfinex-derivatives","ETHF0:USTF0",1773110204279,4.56333301,2043.4,2042.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1773110204679,4.56333301,2043.2,2042.3,0.25032731]
["bitfinex-derivatives","ETHF0:USTF0",1773110204982,4.56333301,2043.2,2042.3,0.00552731]
["bitfinex-derivatives","ETHF0:USTF0",1773110205174,4.56333301,2043.1,2042.3,0.00552731]
["bitfinex-derivatives","ETHF0:USTF0",1773110205580,4.56333301,2042.7,2042.3,0.00552731]
["bitfinex-derivatives","ETHF0:USTF0",1773110206385,4.56333301,2043.3,2042.3,0.00552731]
["bitfinex-derivatives","ETHF0:USTF0",1773110206677,4.56333301,2043.3,2042.4,4.10766763]
["bitfinex-derivatives","ETHF0:USTF0",1773110206880,4.56333301,2043.7,2042.4,4.10766763]
["bitfinex-derivatives","ETHF0:USTF0",1773110207183,4.56333301,2043.7,2042.3,0.00552731]
["bitfinex-derivatives","ETHF0:USTF0",1773110207578,4.56333301,2043.5,2042.3,0.00552731]
["bitfinex-derivatives","ETHF0:USTF0",1773110208179,4.56333301,2043.4,2042.3,0.00552731]
["bitfinex-derivatives","ETHF0:USTF0",1773110208379,4.56333301,2043.4,2041.7,4.10996475]
["bitfinex-derivatives","ETHF0:USTF0",1773110208585,4.56333301,2043.1,2041.7,4.10996475]
["bitfinex-derivatives","ETHF0:USTF0",1773110208882,4.56333301,2043.1,2041.9,4.10994475]
["bitfinex-derivatives","ETHF0:USTF0",1773110209276,4.56333301,2043.1,2042.1,4.08849295]
["bitfinex-derivatives","ETHF0:USTF0",1773110209482,4.49026902,2043.4,2042.7,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1773110210079,4.76612352,2043.3,2042.7,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1773110210486,4.49026902,2043.7,2042.7,3.85273963]
["bitfinex-derivatives","ETHF0:USTF0",1773110210779,0.00413699,2043.8,2042.9,3.85271963]
["bitfinex-derivatives","ETHF0:USTF0",1773110210980,4.49026902,2044.0,2043.0,3.60798963]
["bitfinex-derivatives","ETHF0:USTF0",1773110211180,4.49026902,2043.9,2043.1,5.8773582]
["bitfinex-derivatives","ETHF0:USTF0",1773110211388,4.49026902,2043.9,2042.9,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1773110211593,4.49026902,2043.6,2043.0,5.87812128]
["bitfinex-derivatives","ETHF0:USTF0",1773110211879,4.49427987,2043.6,2043.1,5.87812128]
["bitfinex-derivatives","ETHF0:USTF0",1773110212075,9.25639254,2043.5,2042.9,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1773110212280,9.25639254,2043.5,2043.0,9.78609298]
["bitfinex-derivatives","ETHF0:USTF0",1773110212482,0.00401085,2043.6,2043.1,5.8909824]
["bitfinex-derivatives","ETHF0:USTF0",1773110212883,4.49026902,2043.8,2043.1,5.8909824]
["bitfinex-derivatives","ETHF0:USTF0",1773110213080,4.51570656,2043.6,2043.1,5.8909824]
["bitfinex-derivatives","ETHF0:USTF0",1773110213288,8.44012342,2043.6,2043.2,5.8909824]
["bitfinex-derivatives","ETHF0:USTF0",1773110213477,8.44012342,2043.6,2043.1,3.89511058]
["bitfinex-derivatives","ETHF0:USTF0",1773110213478,4.49026902,2043.5,2043.3,5.8909824]
["bitfinex-derivatives","ETHF0:USTF0",1773110213682,4.49026902,2043.5,2043.1,3.89511058]
["bitfinex-derivatives","ETHF0:USTF0",1773110213881,4.49553284,2043.5,2043.1,3.89511058]
["bitfinex-derivatives","ETHF0:USTF0",1773110214081,3.9498544,2043.4,2043.1,5.90523914]
["bitfinex-derivatives","ETHF0:USTF0",1773110214278,3.9498544,2043.4,2043.2,5.90523914]
["bitfinex-derivatives","ETHF0:USTF0",1773110214479,4.49553284,2043.5,2043.3,5.90523914]
["bitfinex-derivatives","ETHF0:USTF0",1773110214681,4.49553284,2043.5,2043.3,3.11755279]
["bitfinex-derivatives","ETHF0:USTF0",1773110214886,4.49553284,2043.5,2042.8,5.7354844]
["bitfinex-derivatives","ETHF0:USTF0",1773110215181,0.00526382,2043.5,2043.0,4.88151442]
["bitfinex-derivatives","ETHF0:USTF0",1773110215385,0.00526382,2043.5,2043.0,10.61699882]
["bitfinex-derivatives","ETHF0:USTF0",1773110215579,3.9498544,2043.3,2043.0,10.61699882]
["bitfinex-derivatives","ETHF0:USTF0",1773110215780,0.00526382,2043.5,2043.0,4.88151442]
["bitfinex-derivatives","ETHF0:USTF0",1773110216179,0.00526382,2043.5,2043.0,10.61699882]
["bitfinex-derivatives","ETHF0:USTF0",1773110216379,4.49026902,2044.0,2043.2,4.88149442]
["bitfinex-derivatives","ETHF0:USTF0",1773110216783,4.49026902,2044.0,2043.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1773110216980,4.49026902,2044.0,2042.6,4.88155442]
["bitfinex-derivatives","ETHF0:USTF0",1773110217384,4.49378869,2044.0,2042.6,4.88155442]
["bitfinex-derivatives","ETHF0:USTF0",1773110219384,4.49378869,2044.0,2043.1,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1773110219584,4.49378869,2044.0,2043.1,4.88150442]
["bitfinex-derivatives","ETHF0:USTF0",1773110219986,4.49378869,2044.0,2043.1,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1773110220385,4.49378869,2044.0,2042.5,4.63679442]
["bitfinex-derivatives","ETHF0:USTF0",1773110220581,4.49026902,2043.8,2041.9,4.88655159]
["bitfinex-derivatives","ETHF0:USTF0",1773110220786,4.49026902,2043.4,2041.9,0.00491717]
["bitfinex-derivatives","ETHF0:USTF0",1773110221090,4.49026902,2043.2,2041.9,0.00491717]
["bitfinex-derivatives","ETHF0:USTF0",1773110222386,4.49026902,2043.2,2041.9,4.64171159]
["bitfinex-derivatives","ETHF0:USTF0",1773110222992,4.49026902,2043.2,2042.0,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1773110223189,4.49026902,2043.2,2042.0,4.88163442]
["bitfinex-derivatives","ETHF0:USTF0",1773110223991,4.49026902,2043.2,2041.9,0.00491717]
["bitfinex-derivatives","ETHF0:USTF0",1773110223992,4.49026902,2043.2,2042.3,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110224293,4.49026902,2043.2,2042.2,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1773110224688,4.49026902,2043.2,2042.2,5.29650994]
["bitfinex-derivatives","ETHF0:USTF0",1773110224891,4.49026902,2043.2,2042.2,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1773110225088,4.49026902,2043.2,2042.2,5.29650994]
["bitfinex-derivatives","ETHF0:USTF0",1773110226796,4.49026902,2043.2,2042.3,5.7534509]
["bitfinex-derivatives","ETHF0:USTF0",1773110226998,4.49026902,2043.2,2042.4,5.7534509]
["bitfinex-derivatives","ETHF0:USTF0",1773110227200,4.49026902,2043.2,2042.5,5.7534509]
["bitfinex-derivatives","ETHF0:USTF0",1773110227403,4.49026902,2043.2,2042.2,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110227594,4.49026902,2043.2,2042.3,5.76246134]
["bitfinex-derivatives","ETHF0:USTF0",1773110227793,4.49026902,2043.2,2042.4,5.76246134]
["bitfinex-derivatives","ETHF0:USTF0",1773110227999,4.49026902,2043.2,2042.5,5.76246134]
["bitfinex-derivatives","ETHF0:USTF0",1773110228191,4.49026902,2043.2,2042.6,5.76246134]
["bitfinex-derivatives","ETHF0:USTF0",1773110228395,4.49026902,2043.2,2042.7,5.76246134]
["bitfinex-derivatives","ETHF0:USTF0",1773110228595,4.49026902,2043.2,2042.3,5.7354844]
["bitfinex-derivatives","ETHF0:USTF0",1773110228798,4.49026902,2043.2,2042.4,5.76962282]
["bitfinex-derivatives","ETHF0:USTF0",1773110228999,4.49026902,2043.2,2042.5,5.76962282]
["bitfinex-derivatives","ETHF0:USTF0",1773110229200,4.49026902,2043.2,2042.6,5.76962282]
["bitfinex-derivatives","ETHF0:USTF0",1773110229499,4.60643234,2043.9,2042.7,5.76962282]
["bitfinex-derivatives","ETHF0:USTF0",1773110229800,4.60643234,2043.9,2042.8,5.76962282]
["bitfinex-derivatives","ETHF0:USTF0",1773110229993,4.60643234,2043.9,2042.9,5.76962282]
["bitfinex-derivatives","ETHF0:USTF0",1773110230194,4.60643234,2043.9,2043.0,5.76962282]
["bitfinex-derivatives","ETHF0:USTF0",1773110230391,4.60643234,2043.9,2043.1,5.76962282]
["bitfinex-derivatives","ETHF0:USTF0",1773110230588,4.60643234,2043.9,2043.2,5.76962282]
["bitfinex-derivatives","ETHF0:USTF0",1773110230793,4.60643234,2043.9,2043.0,5.7354844]
["bitfinex-derivatives","ETHF0:USTF0",1773110230990,4.60643234,2043.7,2042.6,5.7354844]
["bitfinex-derivatives","ETHF0:USTF0",1773110231191,4.60643234,2043.7,2042.6,10.78717434]
["bitfinex-derivatives","ETHF0:USTF0",1773110231390,4.60643234,2043.7,2042.5,7.32774888]
["bitfinex-derivatives","ETHF0:USTF0",1773110231391,4.60643234,2043.7,2042.7,5.7354844]
["bitfinex-derivatives","ETHF0:USTF0",1773110231595,4.60643234,2043.7,2042.6,5.7354844]
["bitfinex-derivatives","ETHF0:USTF0",1773110231794,4.60643234,2043.7,2042.7,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110232303,4.60643234,2043.7,2042.8,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110232502,4.60643234,2043.7,2042.9,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110232802,4.60995201,2044.0,2042.9,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110233006,4.60995201,2044.0,2043.0,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110233299,4.60995201,2044.0,2043.1,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110235006,4.60995201,2044.0,2043.0,5.7354844]
["bitfinex-derivatives","ETHF0:USTF0",1773110235207,4.60995201,2044.0,2043.0,10.78717434]
["bitfinex-derivatives","ETHF0:USTF0",1773110235407,4.60995201,2044.0,2043.1,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110235606,4.60995201,2044.0,2043.1,10.78717434]
["bitfinex-derivatives","ETHF0:USTF0",1773110236204,4.60995201,2044.0,2043.1,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110236505,4.60995201,2044.0,2043.1,10.78717434]
["bitfinex-derivatives","ETHF0:USTF0",1773110236700,4.60995201,2044.0,2043.1,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110237507,4.60995201,2044.0,2043.1,10.78717434]
["bitfinex-derivatives","ETHF0:USTF0",1773110237807,4.60995201,2044.0,2043.2,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110238407,0.00351967,2044.0,2043.3,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110241503,4.60643234,2044.6,2043.4,5.9801544]
["bitfinex-derivatives","ETHF0:USTF0",1773110241810,4.60643234,2044.6,2043.3,5.7354844]
["bitfinex-derivatives","ETHF0:USTF0",1773110242108,4.85097234,2044.5,2043.2,10.78717434]
["bitfinex-derivatives","ETHF0:USTF0",1773110242312,4.85097234,2044.5,2043.2,5.7354844]
["bitfinex-derivatives","ETHF0:USTF0",1773110242505,4.85604306,2044.5,2043.2,0.00362455]
["bitfinex-derivatives","ETHF0:USTF0",1773110242905,4.85604306,2044.5,2043.3,5.64126133]
["bitfinex-derivatives","ETHF0:USTF0",1773110243110,4.85604306,2044.5,2043.4,5.64126133]
["bitfinex-derivatives","ETHF0:USTF0",1773110243304,4.85604306,2044.5,2043.5,5.64126133]
["bitfinex-derivatives","ETHF0:USTF0",1773110243511,4.85604306,2044.5,2043.2,0.00362455]
["bitfinex-derivatives","ETHF0:USTF0",1773110243810,4.85604306,2044.5,2043.3,5.64025812]
["bitfinex-derivatives","ETHF0:USTF0",1773110243811,4.60643234,2044.4,2043.3,5.64025812]
["bitfinex-derivatives","ETHF0:USTF0",1773110244000,2.76339615,2044.1,2042.8,10.78717434]
["bitfinex-derivatives","ETHF0:USTF0",1773110244205,2.76339615,2044.0,2042.8,10.78717434]
["bitfinex-derivatives","ETHF0:USTF0",1773110244402,2.74854609,2043.8,2042.8,10.78717434]
["bitfinex-derivatives","ETHF0:USTF0",1773110244610,2.74854609,2043.8,2042.9,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110244812,2.74854609,2043.6,2042.8,5.7354844]
["bitfinex-derivatives","ETHF0:USTF0",1773110245014,9.15954609,2043.5,2042.8,0.00627576]
["bitfinex-derivatives","ETHF0:USTF0",1773110245314,2.74854609,2043.4,2042.8,0.00627576]
["bitfinex-derivatives","ETHF0:USTF0",1773110246108,3.1338332,2043.2,2042.8,0.00627576]
["bitfinex-derivatives","ETHF0:USTF0",1773110246307,3.11742959,2043.1,2042.4,5.7354844]
["bitfinex-derivatives","ETHF0:USTF0",1773110246507,3.11739726,2043.7,2042.5,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110246705,3.11739726,2043.5,2042.5,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110246908,3.11739726,2043.3,2042.5,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110247108,6.412,2043.2,2042.5,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110247311,6.412,2043.2,2042.5,5.05584385]
["bitfinex-derivatives","ETHF0:USTF0",1773110247312,9.51338945,2043.2,2042.5,5.05584385]
["bitfinex-derivatives","ETHF0:USTF0",1773110248403,3.07488425,2043.1,2042.5,0.00415391]
["bitfinex-derivatives","ETHF0:USTF0",1773110248608,7.99988425,2043.1,2042.0,5.7354844]
["bitfinex-derivatives","ETHF0:USTF0",1773110248812,9.48283757,2043.0,2042.0,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110249011,3.07083757,2042.8,2042.0,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110249311,3.07083757,2042.7,2041.8,5.7354844]
["bitfinex-derivatives","ETHF0:USTF0",1773110249511,3.07660257,2042.7,2041.8,0.00537854]
["bitfinex-derivatives","ETHF0:USTF0",1773110249707,3.0071414,2042.7,2041.8,5.05706848]
["bitfinex-derivatives","ETHF0:USTF0",1773110249908,9.4133764,2042.6,2041.8,5.05706848]
["bitfinex-derivatives","ETHF0:USTF0",1773110250108,3.0013764,2042.5,2041.8,5.05706848]
["bitfinex-derivatives","ETHF0:USTF0",1773110250404,3.0013764,2042.5,2041.8,0.00537854]
["bitfinex-derivatives","ETHF0:USTF0",1773110250803,6.412,2042.4,2041.8,0.00537854]
["bitfinex-derivatives","ETHF0:USTF0",1773110251214,2.9907836,2042.7,2041.8,5.05706848]
["bitfinex-derivatives","ETHF0:USTF0",1773110251404,6.412,2042.3,2041.8,5.05706848]
["bitfinex-derivatives","ETHF0:USTF0",1773110251807,2.96973192,2042.6,2041.8,5.05706848]
["bitfinex-derivatives","ETHF0:USTF0",1773110252007,9.38273192,2042.6,2041.8,5.05706848]
["bitfinex-derivatives","ETHF0:USTF0",1773110252508,0.005765,2042.7,2041.8,5.05706848]
["bitfinex-derivatives","ETHF0:USTF0",1773110252712,0.005765,2042.7,2041.9,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110252913,6.413,2042.6,2041.9,5.05168994]
["bitfinex-derivatives","ETHF0:USTF0",1773110254411,0.005765,2042.7,2041.9,5.29653994]
["bitfinex-derivatives","ETHF0:USTF0",1773110254612,0.005765,2042.7,2042.0,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110254912,0.005765,2042.7,2041.9,5.9803344]
["bitfinex-derivatives","ETHF0:USTF0",1773110254913,2.92662937,2042.7,2041.9,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110255806,6.419765,2042.7,2041.9,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110256005,6.419765,2042.7,2042.1,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110256211,0.005765,2042.7,2042.1,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110256413,6.419765,2042.7,2042.1,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110257316,6.419765,2042.7,2041.8,0.00537854]
["bitfinex-derivatives","ETHF0:USTF0",1773110257317,0.005765,2042.7,2042.3,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110257514,9.30239163,2043.0,2042.4,5.46561479]
["bitfinex-derivatives","ETHF0:USTF0",1773110257815,9.30239163,2042.9,2042.0,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110258009,6.414,2042.8,2042.1,10.32459803]
["bitfinex-derivatives","ETHF0:USTF0",1773110258216,6.414,2042.8,2042.2,5.46628529]
["bitfinex-derivatives","ETHF0:USTF0",1773110258407,6.414,2042.7,2042.1,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110258610,0.00454405,2042.8,2042.3,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110258816,6.414,2042.7,2042.3,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110259916,0.00454405,2042.8,2042.3,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110260615,5.16965,2043.7,2042.4,5.46601442]
["bitfinex-derivatives","ETHF0:USTF0",1773110260616,6.414,2043.0,2042.4,5.46601442]
["bitfinex-derivatives","ETHF0:USTF0",1773110260811,9.2608764,2043.0,2042.1,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110261007,6.414,2043.0,2042.3,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110261410,6.414,2042.9,2042.5,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110261618,0.00461789,2042.9,2042.5,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110262212,2.78925371,2043.8,2042.7,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110262414,2.77220423,2043.6,2042.7,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110262616,6.414,2043.5,2042.7,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110262920,9.18644817,2043.8,2042.8,5.46210221]
["bitfinex-derivatives","ETHF0:USTF0",1773110263124,2.77244817,2043.7,2043.0,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110263617,6.414,2043.6,2043.0,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110264516,6.414,2043.5,2043.0,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110264916,0.00429232,2043.8,2043.0,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110265112,0.24452,2044.8,2042.7,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1773110265113,4.925,2044.8,2043.2,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110265320,9.19105293,2044.7,2043.4,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110265621,6.414,2044.7,2043.6,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110265821,6.414,2044.7,2043.8,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110266017,6.414,2044.7,2043.5,5.7354844]
["bitfinex-derivatives","ETHF0:USTF0",1773110266018,9.2723692,2044.7,2044.0,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110266219,9.27859795,2044.7,2044.0,4.86342379]
["bitfinex-derivatives","ETHF0:USTF0",1773110266416,2.84155615,2044.6,2044.0,0.00511105]
["bitfinex-derivatives","ETHF0:USTF0",1773110267011,0.00622875,2044.7,2044.0,4.86342379]
["bitfinex-derivatives","ETHF0:USTF0",1773110267216,6.413,2044.6,2044.0,4.86342379]
["bitfinex-derivatives","ETHF0:USTF0",1773110267616,0.00622875,2044.7,2044.0,4.86342379]
["bitfinex-derivatives","ETHF0:USTF0",1773110267819,6.41922875,2044.7,2044.0,4.86342379]
["bitfinex-derivatives","ETHF0:USTF0",1773110268113,0.00622875,2044.7,2044.0,4.86342379]
["bitfinex-derivatives","ETHF0:USTF0",1773110268714,3.03527044,2044.7,2043.5,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110268912,3.03527044,2044.7,2043.7,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110268913,6.413,2044.6,2043.7,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110269315,3.03527044,2044.7,2043.7,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110269518,3.21990293,2044.5,2043.7,4.85831274]
["bitfinex-derivatives","ETHF0:USTF0",1773110269923,3.21990293,2044.5,2043.7,4.8632408]
["bitfinex-derivatives","ETHF0:USTF0",1773110271321,6.412,2044.4,2043.7,4.8632408]
["bitfinex-derivatives","ETHF0:USTF0",1773110271522,3.42319484,2044.7,2043.7,4.8632408]
["bitfinex-derivatives","ETHF0:USTF0",1773110271714,6.412,2044.6,2043.7,4.8632408]
["bitfinex-derivatives","ETHF0:USTF0",1773110271920,3.41696609,2044.5,2043.7,4.8632408]
["bitfinex-derivatives","ETHF0:USTF0",1773110274126,3.41696609,2044.5,2043.7,0.00492806]
["bitfinex-derivatives","ETHF0:USTF0",1773110274822,3.35458821,2044.3,2043.7,0.00492806]
["bitfinex-derivatives","ETHF0:USTF0",1773110275121,3.35458821,2044.3,2042.9,4.5750909]
["bitfinex-derivatives","ETHF0:USTF0",1773110275423,3.59915821,2044.3,2043.0,10.02027632]
["bitfinex-derivatives","ETHF0:USTF0",1773110275627,3.33764213,2044.1,2042.8,4.5750909]
["bitfinex-derivatives","ETHF0:USTF0",1773110275928,3.33764213,2044.1,2043.0,4.5750909]
["bitfinex-derivatives","ETHF0:USTF0",1773110278019,3.22789897,2043.8,2042.2,5.7354844]
["bitfinex-derivatives","ETHF0:USTF0",1773110278325,3.22789897,2043.6,2042.2,4.5750909]
["bitfinex-derivatives","ETHF0:USTF0",1773110279124,3.22789897,2043.6,2042.2,4.57968804]
["bitfinex-derivatives","ETHF0:USTF0",1773110279325,3.46950634,2043.4,2042.2,4.57968804]
["bitfinex-derivatives","ETHF0:USTF0",1773110280825,9.89593476,2043.3,2042.2,4.57968804]
["bitfinex-derivatives","ETHF0:USTF0",1773110281024,3.48393476,2043.8,2042.2,4.57968804]
["bitfinex-derivatives","ETHF0:USTF0",1773110281326,6.412,2043.8,2042.5,4.5750909]
["bitfinex-derivatives","ETHF0:USTF0",1773110281524,9.89593476,2044.0,2042.6,4.5750909]
["bitfinex-derivatives","ETHF0:USTF0",1773110282122,6.412,2044.0,2042.8,4.5750909]
["bitfinex-derivatives","ETHF0:USTF0",1773110282428,3.46107084,2044.3,2042.9,4.5750909]
["bitfinex-derivatives","ETHF0:USTF0",1773110282625,6.412,2044.3,2043.0,4.5750909]
["bitfinex-derivatives","ETHF0:USTF0",1773110282826,6.412,2044.2,2043.0,4.5750909]
["bitfinex-derivatives","ETHF0:USTF0",1773110283630,6.412,2044.2,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110284324,0.25074875,2044.7,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110284525,3.41052126,2044.5,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110284728,9.82252126,2044.4,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110284928,3.41052126,2044.4,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110285129,9.82252126,2044.3,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110285327,3.39214373,2044.2,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110285529,6.412,2044.1,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110287428,6.411,2044.1,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110287629,10.1370244,2044.1,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110287828,3.7260244,2044.0,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110288232,6.411,2044.1,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110288428,6.411,2044.2,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110288628,6.411,2044.2,2043.2,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110289032,3.7260244,2044.3,2043.2,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110289832,3.7260244,2044.3,2043.3,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110290133,0.00622875,2044.7,2043.4,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110290134,3.78889999,2044.6,2043.4,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110291334,3.78889999,2044.6,2043.6,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110291532,1.97009254,2044.3,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110292229,1.72552254,2044.1,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110292634,8.13652254,2044.1,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110292935,1.90539619,2044.0,2043.1,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110293730,1.90539619,2044.0,2042.9,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110294233,1.93893485,2043.6,2042.4,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110294626,6.411,2043.5,2042.4,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110295030,1.91960416,2043.4,2042.4,5.05272859]
["bitfinex-derivatives","ETHF0:USTF0",1773110295231,1.91960416,2043.4,2042.2,0.00459714]
["bitfinex-derivatives","ETHF0:USTF0",1773110295428,1.90178682,2043.2,2042.2,0.00459714]
["bitfinex-derivatives","ETHF0:USTF0",1773110295630,1.90648393,2043.2,2042.2,0.00459714]
["bitfinex-derivatives","ETHF0:USTF0",1773110296333,1.88433921,2043.1,2042.2,5.05732573]
["bitfinex-derivatives","ETHF0:USTF0",1773110296537,6.411,2043.0,2042.2,5.05732573]
["bitfinex-derivatives","ETHF0:USTF0",1773110296834,1.8824372,2042.9,2042.2,5.05732573]
["bitfinex-derivatives","ETHF0:USTF0",1773110297034,1.8824372,2042.9,2042.2,0.00459714]
["bitfinex-derivatives","ETHF0:USTF0",1773110298041,6.412,2042.8,2042.2,5.05732573]
["bitfinex-derivatives","ETHF0:USTF0",1773110299340,8.00534314,2042.8,2042.2,0.00459714]
["bitfinex-derivatives","ETHF0:USTF0",1773110299938,6.412,2042.8,2042.2,0.00459714]
["bitfinex-derivatives","ETHF0:USTF0",1773110300240,6.412,2042.8,2041.4,5.59269717]
["bitfinex-derivatives","ETHF0:USTF0",1773110301043,6.412,2042.8,2041.4,5.59756299]
["bitfinex-derivatives","ETHF0:USTF0",1773110301335,0.00469711,2043.2,2041.4,5.59756299]
["bitfinex-derivatives","ETHF0:USTF0",1773110301336,6.413,2042.7,2041.4,5.59756299]
["bitfinex-derivatives","ETHF0:USTF0",1773110301539,6.413,2042.6,2041.4,5.59756299]
["bitfinex-derivatives","ETHF0:USTF0",1773110301739,6.413,2042.5,2041.4,5.59756299]
["bitfinex-derivatives","ETHF0:USTF0",1773110301936,0.24471,2043.1,2041.4,5.59756299]
["bitfinex-derivatives","ETHF0:USTF0",1773110301937,6.413,2042.4,2041.4,5.59756299]
["bitfinex-derivatives","ETHF0:USTF0",1773110302134,6.413,2042.3,2041.4,5.59756299]
["bitfinex-derivatives","ETHF0:USTF0",1773110302440,6.413,2042.4,2041.4,5.59756299]
["bitfinex-derivatives","ETHF0:USTF0",1773110302642,6.413,2042.5,2041.4,5.59756299]
["bitfinex-derivatives","ETHF0:USTF0",1773110303647,0.24471,2043.1,2041.4,5.59756299]
["bitfinex-derivatives","ETHF0:USTF0",1773110303844,6.413,2043.0,2041.4,5.59756299]
["bitfinex-derivatives","ETHF0:USTF0",1773110305046,0.24473,2042.9,2041.4,5.59756299]
["bitfinex-derivatives","ETHF0:USTF0",1773110305942,6.414,2042.8,2041.4,5.59756299]
["bitfinex-derivatives","ETHF0:USTF0",1773110306442,0.24476,2042.7,2041.4,5.59756299]
["bitfinex-derivatives","ETHF0:USTF0",1773110306747,0.24483,2042.2,2041.1,5.60727462]
["bitfinex-derivatives","ETHF0:USTF0",1773110306942,6.414,2042.1,2041.1,5.60727462]
["bitfinex-derivatives","ETHF0:USTF0",1773110307139,0.24484,2042.0,2040.5,5.60727462]
["bitfinex-derivatives","ETHF0:USTF0",1773110307343,6.414,2041.9,2040.5,5.60727462]
["bitfinex-derivatives","ETHF0:USTF0",1773110307949,6.414,2041.9,2040.5,5.61098459]
["bitfinex-derivatives","ETHF0:USTF0",1773110308343,11.339,2041.9,2040.5,5.61098459]
["bitfinex-derivatives","ETHF0:USTF0",1773110308745,6.414,2042.2,2040.5,5.61098459]
["bitfinex-derivatives","ETHF0:USTF0",1773110309648,0.24483,2042.1,2040.5,5.61098459]
["bitfinex-derivatives","ETHF0:USTF0",1773110312041,5.16983,2042.1,2040.5,5.61098459]
["bitfinex-derivatives","ETHF0:USTF0",1773110312245,6.416,2042.0,2040.5,5.61098459]
["bitfinex-derivatives","ETHF0:USTF0",1773110312446,0.24485,2041.9,2040.5,5.61098459]
["bitfinex-derivatives","ETHF0:USTF0",1773110314347,4.23849696,2041.6,2040.3,4.80328154]
["bitfinex-derivatives","ETHF0:USTF0",1773110314552,4.23787452,2041.4,2040.3,4.80328154]
["bitfinex-derivatives","ETHF0:USTF0",1773110315357,4.67467934,2041.4,2040.3,4.80726531]
["bitfinex-derivatives","ETHF0:USTF0",1773110315651,0.00412806,2041.4,2040.3,4.80726531]
["bitfinex-derivatives","ETHF0:USTF0",1773110316452,0.00412806,2041.4,2040.3,4.80586531]
["bitfinex-derivatives","ETHF0:USTF0",1773110316750,4.69249562,2041.4,2040.3,4.80586531]
["bitfinex-derivatives","ETHF0:USTF0",1773110319251,6.417,2041.3,2040.3,4.80586531]
["bitfinex-derivatives","ETHF0:USTF0",1773110319647,0.00412806,2041.4,2040.3,4.80586531]
["bitfinex-derivatives","ETHF0:USTF0",1773110319951,4.75447076,2041.4,2040.3,4.80586531]
["bitfinex-derivatives","ETHF0:USTF0",1773110320151,4.7503427,2041.3,2040.3,4.80586531]
["bitfinex-derivatives","ETHF0:USTF0",1773110320955,6.418,2041.2,2040.3,4.80586531]
["bitfinex-derivatives","ETHF0:USTF0",1773110321152,4.74229448,2041.1,2040.3,4.80586531]
["bitfinex-derivatives","ETHF0:USTF0",1773110321953,4.72738375,2041.4,2040.3,4.80586531]
["bitfinex-derivatives","ETHF0:USTF0",1773110322253,6.418,2041.3,2040.3,4.80586531]
["bitfinex-derivatives","ETHF0:USTF0",1773110322758,4.71072291,2041.2,2040.1,4.80328154]
["bitfinex-derivatives","ETHF0:USTF0",1773110323649,4.71072291,2041.2,2040.1,4.80743563]
["bitfinex-derivatives","ETHF0:USTF0",1773110325055,6.419,2041.1,2040.1,4.80743563]
["bitfinex-derivatives","ETHF0:USTF0",1773110325256,4.71072291,2041.2,2040.1,4.80743563]
["bitfinex-derivatives","ETHF0:USTF0",1773110325449,4.75447076,2041.4,2040.1,4.80743563]
["bitfinex-derivatives","ETHF0:USTF0",1773110325655,4.7503427,2041.2,2040.1,4.80743563]
["bitfinex-derivatives","ETHF0:USTF0",1773110326853,4.7503427,2041.1,2040.1,4.80743563]
["bitfinex-derivatives","ETHF0:USTF0",1773110327057,9.6513427,2041.1,2040.1,0.00415409]
["bitfinex-derivatives","ETHF0:USTF0",1773110327256,4.7503427,2041.0,2040.1,0.00415409]
["bitfinex-derivatives","ETHF0:USTF0",1773110327460,9.8963027,2041.0,2040.1,0.00415409]
["bitfinex-derivatives","ETHF0:USTF0",1773110327657,4.7503427,2040.9,2040.1,0.00415409]
["bitfinex-derivatives","ETHF0:USTF0",1773110328057,4.7503427,2040.8,2040.1,0.00415409]
["bitfinex-derivatives","ETHF0:USTF0",1773110328254,4.7503427,2040.6,2040.1,0.00415409]
["bitfinex-derivatives","ETHF0:USTF0",1773110329158,0.24496,2041.0,2039.8,4.80328154]
["bitfinex-derivatives","ETHF0:USTF0",1773110329159,4.7503427,2040.9,2039.8,4.80328154]
["bitfinex-derivatives","ETHF0:USTF0",1773110329361,11.1693427,2040.8,2039.8,4.80328154]
["bitfinex-derivatives","ETHF0:USTF0",1773110329661,4.7503427,2040.9,2039.8,4.80328154]
["bitfinex-derivatives","ETHF0:USTF0",1773110329861,6.419,2040.8,2039.8,4.80328154]
["bitfinex-derivatives","ETHF0:USTF0",1773110330057,6.419,2040.8,2039.8,4.80886708]
["bitfinex-derivatives","ETHF0:USTF0",1773110330461,4.74692499,2040.7,2039.8,4.80886708]
["bitfinex-derivatives","ETHF0:USTF0",1773110331161,4.74692499,2040.6,2039.8,4.80886708]
["bitfinex-derivatives","ETHF0:USTF0",1773110331360,0.24496,2041.0,2039.8,4.80886708]
["bitfinex-derivatives","ETHF0:USTF0",1773110331361,4.74692499,2040.8,2039.8,4.80886708]
["bitfinex-derivatives","ETHF0:USTF0",1773110331561,11.16692499,2040.7,2039.8,4.80886708]
["bitfinex-derivatives","ETHF0:USTF0",1773110331962,4.74692499,2040.6,2039.8,4.80886708]
["bitfinex-derivatives","ETHF0:USTF0",1773110332668,6.42,2040.5,2039.8,4.80886708]
["bitfinex-derivatives","ETHF0:USTF0",1773110336668,4.74692499,2040.4,2039.8,4.80886708]
["bitfinex-derivatives","ETHF0:USTF0",1773110336867,4.74692499,2040.4,2039.8,0.00558554]
["bitfinex-derivatives","ETHF0:USTF0",1773110337462,4.74692499,2040.4,2039.6,4.98743639]
["bitfinex-derivatives","ETHF0:USTF0",1773110337863,6.421,2040.3,2039.6,4.98743639]
["bitfinex-derivatives","ETHF0:USTF0",1773110338362,6.421,2040.3,2039.6,4.99244461]
["bitfinex-derivatives","ETHF0:USTF0",1773110338960,4.74692499,2040.5,2039.6,4.99244461]
["bitfinex-derivatives","ETHF0:USTF0",1773110339163,6.421,2040.4,2039.7,4.98743639]
["bitfinex-derivatives","ETHF0:USTF0",1773110339966,4.74692499,2040.3,2039.7,4.98743639]
["bitfinex-derivatives","ETHF0:USTF0",1773110340264,4.74692499,2040.3,2039.6,4.99244461]
["bitfinex-derivatives","ETHF0:USTF0",1773110341167,4.74692499,2040.3,2039.6,0.00500822]
["bitfinex-derivatives","ETHF0:USTF0",1773110342771,4.74692499,2040.1,2039.6,0.00500822]
["bitfinex-derivatives","ETHF0:USTF0",1773110342979,11.16792499,2040.0,2039.6,0.00500822]
["bitfinex-derivatives","ETHF0:USTF0",1773110343180,6.421,2039.9,2039.6,4.99244461]
["bitfinex-derivatives","ETHF0:USTF0",1773110343375,6.42530996,2039.9,2039.6,4.99244461]
["bitfinex-derivatives","ETHF0:USTF0",1773110343574,6.42530996,2039.9,2039.2,4.00476248]
["bitfinex-derivatives","ETHF0:USTF0",1773110343575,4.8648554,2039.8,2039.2,4.00476248]
["bitfinex-derivatives","ETHF0:USTF0",1773110343775,4.8648554,2039.8,2039.3,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110344877,6.422,2040.3,2039.5,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110345182,4.8648554,2040.2,2039.5,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110345774,4.87048651,2040.2,2039.5,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110345977,4.87048651,2040.2,2039.3,4.74282077]
["bitfinex-derivatives","ETHF0:USTF0",1773110346982,0.00563111,2040.2,2039.5,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110347286,4.87048651,2040.2,2039.5,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110347680,0.00563111,2040.2,2039.5,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110347982,0.00563111,2040.2,2039.6,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110348685,6.422,2040.5,2039.7,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110349280,11.2868554,2040.5,2039.7,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110349584,11.2868554,2040.5,2039.8,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110349784,11.29124115,2040.5,2039.8,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110349984,6.42638575,2040.5,2039.8,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110350179,0.00438575,2040.5,2039.9,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110350380,4.07970719,2041.4,2039.8,4.00476248]
["bitfinex-derivatives","ETHF0:USTF0",1773110350381,11.2868554,2041.1,2040.2,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110350583,11.2868554,2041.1,2040.3,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110350785,4.8648554,2041.0,2040.1,4.00476248]
["bitfinex-derivatives","ETHF0:USTF0",1773110350981,4.8648554,2041.0,2040.0,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110351387,4.86956245,2041.0,2040.0,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110351581,4.8648554,2040.8,2040.0,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110351781,4.86956245,2041.0,2040.0,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110352087,11.2868554,2040.9,2040.2,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110352487,4.8648554,2040.8,2040.2,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110353687,6.422,2040.8,2040.2,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110356381,0.00470705,2041.0,2040.2,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110356586,11.2868554,2040.9,2040.4,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110357285,4.8648554,2040.8,2040.4,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110357686,6.422,2040.9,2040.4,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110357887,11.2868554,2040.9,2040.4,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110358390,4.8648554,2040.8,2040.4,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110358888,0.00470705,2041.0,2040.4,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110359191,6.421,2040.9,2040.4,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110359393,4.8648554,2040.8,2040.2,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110359592,6.421,2040.9,2040.3,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110360086,6.421,2040.9,2040.3,4.73568999]
["bitfinex-derivatives","ETHF0:USTF0",1773110360299,6.421,2040.8,2040.3,4.73568999]
["bitfinex-derivatives","ETHF0:USTF0",1773110362589,6.421,2040.8,2040.1,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110363384,6.421,2040.8,2039.9,8.74265247]
["bitfinex-derivatives","ETHF0:USTF0",1773110363385,4.8648554,2040.7,2039.9,8.74265247]
["bitfinex-derivatives","ETHF0:USTF0",1773110363692,4.8648554,2040.7,2039.9,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110364094,0.00470705,2041.0,2040.0,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110364296,6.421,2040.8,2040.2,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110364892,0.00470705,2041.0,2040.3,8.74265247]
["bitfinex-derivatives","ETHF0:USTF0",1773110365093,6.42570705,2041.0,2040.5,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110365695,6.421,2041.2,2040.6,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110365897,11.2858554,2041.5,2040.7,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110366095,6.421,2041.5,2040.7,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110366294,4.8648554,2041.8,2040.8,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110366492,4.8648554,2041.8,2040.9,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110366789,0.00468984,2041.8,2040.9,8.74718615]
["bitfinex-derivatives","ETHF0:USTF0",1773110367100,4.8648554,2042.2,2041.2,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110367391,4.8648554,2042.7,2041.5,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110367592,4.8648554,2042.7,2041.6,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110368193,4.86912811,2042.7,2041.6,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110368702,4.8648554,2042.5,2041.6,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110368894,4.8648554,2041.9,2041.0,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110369092,8.90090831,2041.7,2040.9,0.00453368]
["bitfinex-derivatives","ETHF0:USTF0",1773110369392,4.8648554,2041.5,2040.9,0.00453368]
["bitfinex-derivatives","ETHF0:USTF0",1773110369590,4.8648554,2041.3,2040.5,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110369793,4.8648554,2041.3,2040.3,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110369993,10.45605291,2041.4,2039.8,8.74265247]
["bitfinex-derivatives","ETHF0:USTF0",1773110369994,4.8648554,2041.0,2039.8,8.74265247]
["bitfinex-derivatives","ETHF0:USTF0",1773110370191,4.8648554,2040.8,2039.8,4.73788999]
["bitfinex-derivatives","ETHF0:USTF0",1773110370496,4.8704566,2040.8,2039.8,4.7439618]
["bitfinex-derivatives","ETHF0:USTF0",1773110370801,4.8648554,2040.6,2039.8,0.00607181]
["bitfinex-derivatives","ETHF0:USTF0",1773110371099,4.8648554,2040.4,2039.8,0.00607181]
["bitfinex-derivatives","ETHF0:USTF0",1773110371397,6.42,2040.5,2039.8,4.7439618]
["bitfinex-derivatives","ETHF0:USTF0",1773110371698,6.42,2040.6,2039.8,4.7439618]
["bitfinex-derivatives","ETHF0:USTF0",1773110372099,11.2848554,2040.6,2039.8,4.7439618]
["bitfinex-derivatives","ETHF0:USTF0",1773110373697,6.42,2040.5,2039.8,4.7439618]
["bitfinex-derivatives","ETHF0:USTF0",1773110375200,6.42,2040.4,2039.8,4.7439618]
["bitfinex-derivatives","ETHF0:USTF0",1773110375698,6.4256012,2040.8,2039.9,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110376101,6.4256012,2040.8,2040.0,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110377599,6.42,2040.7,2040.0,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110377996,6.42,2040.9,2040.1,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110378305,4.45784452,2041.3,2040.3,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110378499,0.24486,2041.9,2040.4,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110378698,4.45784452,2041.7,2040.6,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110378899,4.45784452,2041.7,2040.7,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110379198,4.45784452,2041.6,2040.6,8.64689712]
["bitfinex-derivatives","ETHF0:USTF0",1773110379403,4.45784452,2041.6,2040.6,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110380908,10.87784452,2041.5,2040.6,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110381103,6.42,2041.5,2040.6,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110381308,6.42,2041.4,2040.6,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110381708,6.42,2041.4,2040.7,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110381909,4.45784452,2041.6,2040.7,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110382209,6.42,2041.5,2040.7,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110382410,4.45784452,2041.6,2040.7,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110382611,0.00602638,2041.7,2040.7,8.64689712]
["bitfinex-derivatives","ETHF0:USTF0",1773110382808,10.87784452,2041.6,2040.9,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110383008,6.42,2041.6,2040.9,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110383209,6.42,2041.5,2040.9,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110383513,0.00602638,2041.7,2040.9,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110384909,6.42602638,2041.7,2040.9,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110385214,10.8838709,2041.7,2040.9,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110386110,6.42602638,2041.7,2040.9,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110386710,0.00602638,2041.7,2040.9,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110387211,4.4638709,2041.7,2040.9,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110387809,0.00602638,2041.7,2040.9,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110388409,6.42502638,2041.7,2040.9,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110389207,4.45784452,2042.3,2040.9,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110389408,6.419,2042.2,2041.3,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110389918,4.45784452,2042.3,2041.3,4.64213464]
["bitfinex-derivatives","ETHF0:USTF0",1773110390319,4.46183518,2042.3,2041.3,4.64825062]
["bitfinex-derivatives","ETHF0:USTF0",1773110391719,4.27935774,2042.2,2041.3,4.64825062]
["bitfinex-derivatives","ETHF0:USTF0",1773110391918,4.27935774,2042.0,2041.3,4.64825062]
["bitfinex-derivatives","ETHF0:USTF0",1773110392419,4.27935774,2042.0,2041.3,0.00611598]
["bitfinex-derivatives","ETHF0:USTF0",1773110393118,6.418,2041.9,2041.3,4.18690122]
["bitfinex-derivatives","ETHF0:USTF0",1773110393713,4.27935774,2041.8,2041.3,0.00611598]
["bitfinex-derivatives","ETHF0:USTF0",1773110393920,4.27935774,2041.8,2041.0,4.18078524]
["bitfinex-derivatives","ETHF0:USTF0",1773110394823,4.27935774,2041.8,2041.0,0.00597977]
["bitfinex-derivatives","ETHF0:USTF0",1773110395421,4.27935774,2041.8,2041.1,4.18078524]
["bitfinex-derivatives","ETHF0:USTF0",1773110396018,4.27935774,2041.8,2041.0,0.00597977]
["bitfinex-derivatives","ETHF0:USTF0",1773110399024,4.27935774,2041.5,2040.4,4.00476248]
["bitfinex-derivatives","ETHF0:USTF0",1773110399218,4.27935774,2041.3,2040.5,4.18078524]
["bitfinex-derivatives","ETHF0:USTF0",1773110400017,4.27935774,2041.3,2040.5,4.18676426]
["bitfinex-derivatives","ETHF0:USTF0",1773110400723,4.27935774,2041.3,2040.5,0.00597902]
["bitfinex-derivatives","ETHF0:USTF0",1773110400925,4.27935774,2041.2,2040.3,4.18078524]
["bitfinex-derivatives","ETHF0:USTF0",1773110401125,4.27935774,2041.4,2040.3,4.18078524]
["bitfinex-derivatives","ETHF0:USTF0",1773110401325,4.27935774,2041.4,2040.4,4.18078524]
["bitfinex-derivatives","ETHF0:USTF0",1773110401627,4.27935774,2041.8,2040.7,4.18078524]
["bitfinex-derivatives","ETHF0:USTF0",1773110401820,4.27935774,2041.8,2040.8,4.18078524]
["bitfinex-derivatives","ETHF0:USTF0",1773110402022,4.27935774,2042.0,2040.9,4.18078524]
["bitfinex-derivatives","ETHF0:USTF0",1773110402222,4.27935774,2041.8,2041.0,4.18078524]
["bitfinex-derivatives","ETHF0:USTF0",1773110402724,4.27935774,2041.8,2040.8,4.18491045]
["bitfinex-derivatives","ETHF0:USTF0",1773110403116,4.27935774,2041.5,2040.8,0.00412521]
["bitfinex-derivatives","ETHF0:USTF0",1773110403321,4.27935774,2041.3,2040.8,0.00412521]
["bitfinex-derivatives","ETHF0:USTF0",1773110404126,6.418,2041.4,2040.8,4.2148121]
["bitfinex-derivatives","ETHF0:USTF0",1773110404327,4.09619564,2041.3,2040.6,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110405029,4.09619564,2041.3,2040.6,4.22623335]
["bitfinex-derivatives","ETHF0:USTF0",1773110405423,4.09619564,2041.5,2040.7,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110405630,6.418,2041.4,2040.7,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110406226,4.09619564,2041.3,2040.7,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110406432,4.09619564,2041.3,2040.6,0.00394419]
["bitfinex-derivatives","ETHF0:USTF0",1773110406632,6.418,2041.4,2040.6,4.22623335]
["bitfinex-derivatives","ETHF0:USTF0",1773110406933,6.419,2041.3,2040.6,4.22623335]
["bitfinex-derivatives","ETHF0:USTF0",1773110407129,4.09619564,2041.2,2040.6,0.00394419]
["bitfinex-derivatives","ETHF0:USTF0",1773110407427,6.419,2041.3,2040.7,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110407732,4.09619564,2041.2,2040.7,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110407921,4.09619564,2041.2,2040.6,0.00394419]
["bitfinex-derivatives","ETHF0:USTF0",1773110408328,4.09619564,2041.2,2040.6,4.22623335]
["bitfinex-derivatives","ETHF0:USTF0",1773110408529,4.09619564,2041.4,2040.6,4.22623335]
["bitfinex-derivatives","ETHF0:USTF0",1773110408732,6.419,2041.3,2040.7,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110408930,6.419,2041.4,2040.8,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110409532,6.419,2041.4,2040.9,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110410637,6.419,2041.8,2041.0,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110410834,4.09619564,2042.1,2041.3,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110411036,6.419,2041.9,2041.4,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110411537,10.51519564,2041.9,2041.4,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110412035,6.419,2041.9,2041.4,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110412233,4.09619564,2042.1,2041.4,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110412234,6.419,2042.0,2041.4,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110413639,6.418,2042.0,2041.4,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110415340,10.51419564,2042.0,2041.4,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110415838,4.09619564,2041.9,2041.4,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110416140,6.42199066,2042.3,2041.5,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110416343,0.00399066,2042.3,2041.6,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110416641,4.09619564,2042.5,2041.5,4.00476248]
["bitfinex-derivatives","ETHF0:USTF0",1773110416642,4.09619564,2042.5,2041.8,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110416843,10.51419564,2042.7,2041.8,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110417036,4.09619564,2042.9,2041.9,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110417348,4.09619564,2042.9,2042.1,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110417349,6.418,2042.9,2042.1,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110417637,4.09619564,2043.8,2042.7,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110417840,4.09619564,2043.8,2042.8,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110418139,4.09619564,2043.7,2042.8,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110418339,4.09619564,2043.5,2042.8,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110418537,10.51419564,2043.9,2042.8,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110418739,4.09619564,2043.8,2042.8,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110419139,6.417,2043.8,2042.8,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110419340,4.10081657,2043.9,2042.9,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110419841,10.51319564,2043.8,2042.9,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110420035,6.417,2043.8,2042.9,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110420235,0.00462093,2043.9,2042.9,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110422345,4.09619564,2043.7,2042.9,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110422544,6.416,2043.8,2042.9,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110423440,4.09619564,2043.7,2042.9,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110423939,6.416,2043.8,2042.9,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110424138,4.10081657,2043.9,2042.9,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110424443,4.09619564,2043.8,2042.9,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110426947,4.09619564,2043.8,2042.3,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110428243,4.09619564,2043.8,2042.3,4.46708916]
["bitfinex-derivatives","ETHF0:USTF0",1773110428544,4.09619564,2043.7,2042.3,4.46708916]
["bitfinex-derivatives","ETHF0:USTF0",1773110429745,4.09619564,2043.7,2042.5,4.22228916]
["bitfinex-derivatives","ETHF0:USTF0",1773110433346,4.185399,2043.5,2042.2,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110433644,4.02340894,2043.7,2042.2,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110433645,4.185399,2043.3,2042.2,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110433842,4.185399,2043.1,2042.2,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110434943,4.185399,2042.9,2042.1,0.00569028]
["bitfinex-derivatives","ETHF0:USTF0",1773110435544,0.24472,2043.0,2042.1,0.00569028]
["bitfinex-derivatives","ETHF0:USTF0",1773110435545,4.185399,2042.7,2042.1,0.00569028]
["bitfinex-derivatives","ETHF0:USTF0",1773110436542,4.185399,2042.5,2042.1,3.99062316]
["bitfinex-derivatives","ETHF0:USTF0",1773110437046,4.185399,2042.5,2042.1,0.00569028]
["bitfinex-derivatives","ETHF0:USTF0",1773110437250,10.598399,2042.6,2042.1,3.99062316]
["bitfinex-derivatives","ETHF0:USTF0",1773110438048,6.413,2042.8,2042.1,3.99062316]
["bitfinex-derivatives","ETHF0:USTF0",1773110438347,10.598399,2042.8,2042.1,3.99062316]
["bitfinex-derivatives","ETHF0:USTF0",1773110438648,4.185399,2042.7,2042.1,3.99062316]
["bitfinex-derivatives","ETHF0:USTF0",1773110439046,4.185399,2043.2,2042.1,3.99062316]
["bitfinex-derivatives","ETHF0:USTF0",1773110439248,6.414,2043.4,2042.1,3.99062316]
["bitfinex-derivatives","ETHF0:USTF0",1773110439547,4.185399,2043.4,2042.4,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110440355,6.414,2043.5,2042.4,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110440553,6.414,2043.5,2042.5,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110440855,10.599399,2043.5,2042.5,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110441550,4.185399,2043.5,2042.5,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110442054,10.599399,2043.7,2042.5,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110442558,4.185399,2043.6,2042.5,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110443149,4.430049,2043.6,2042.5,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110443350,4.430049,2043.6,2042.3,3.95342338]
["bitfinex-derivatives","ETHF0:USTF0",1773110443351,4.430049,2043.6,2042.3,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110443656,4.430049,2043.6,2042.1,3.99062316]
["bitfinex-derivatives","ETHF0:USTF0",1773110443657,4.185399,2043.4,2042.1,3.99062316]
["bitfinex-derivatives","ETHF0:USTF0",1773110444249,4.185399,2043.0,2042.1,0.00569028]
["bitfinex-derivatives","ETHF0:USTF0",1773110444453,4.185399,2042.8,2042.1,0.00569028]
["bitfinex-derivatives","ETHF0:USTF0",1773110446153,4.185399,2042.7,2041.6,3.95342338]
["bitfinex-derivatives","ETHF0:USTF0",1773110446352,4.185399,2042.7,2041.6,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110446855,4.185399,2042.5,2041.7,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110447054,10.598399,2042.4,2041.7,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110447358,4.18910556,2042.4,2041.7,3.99040531]
["bitfinex-derivatives","ETHF0:USTF0",1773110447751,4.18910556,2042.4,2041.7,0.00547243]
["bitfinex-derivatives","ETHF0:USTF0",1773110448154,4.18910556,2042.4,2041.3,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110448455,4.18910556,2042.4,2041.1,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110448656,4.185399,2042.3,2041.1,3.98493288]
["bitfinex-derivatives","ETHF0:USTF0",1773110449152,4.185399,2042.3,2041.1,3.98838993]
["bitfinex-derivatives","ETHF0:USTF0",1773110449555,4.185399,2042.1,2041.1,3.98838993]
["bitfinex-derivatives","ETHF0:USTF0",1773110451255,6.414,2042.0,2041.1,3.98838993]
["bitfinex-derivatives","ETHF0:USTF0",1773110451455,4.185399,2042.2,2041.1,3.98838993]
["bitfinex-derivatives","ETHF0:USTF0",1773110451759,4.185399,2042.0,2041.1,3.98838993]
["bitfinex-derivatives","ETHF0:USTF0",1773110453055,4.185399,2042.2,2041.1,7.94181331]
["bitfinex-derivatives","ETHF0:USTF0",1773110453261,4.185399,2042.2,2041.2,3.81386462]
["bitfinex-derivatives","ETHF0:USTF0",1773110455663,4.13999533,2042.0,2041.2,3.81386462]
["bitfinex-derivatives","ETHF0:USTF0",1773110455958,4.13999533,2043.1,2041.6,3.95342338]
["bitfinex-derivatives","ETHF0:USTF0",1773110456155,4.13999533,2043.1,2041.8,3.81386462]
["bitfinex-derivatives","ETHF0:USTF0",1773110456354,0.24472,2043.0,2041.8,3.81386462]
["bitfinex-derivatives","ETHF0:USTF0",1773110456559,4.13999533,2042.9,2041.8,3.81386462]
["bitfinex-derivatives","ETHF0:USTF0",1773110456760,4.13999533,2042.7,2041.8,3.81386462]
["bitfinex-derivatives","ETHF0:USTF0",1773110457059,4.14609629,2042.7,2041.8,3.81386462]
["bitfinex-derivatives","ETHF0:USTF0",1773110457854,4.14609629,2042.7,2041.6,3.81386462]
["bitfinex-derivatives","ETHF0:USTF0",1773110461161,4.14609629,2042.7,2041.7,3.81386462]
["bitfinex-derivatives","ETHF0:USTF0",1773110462363,4.14609629,2042.7,2041.8,3.81386462]
["bitfinex-derivatives","ETHF0:USTF0",1773110463160,4.14609629,2042.7,2041.9,3.81386462]
["bitfinex-derivatives","ETHF0:USTF0",1773110464971,0.00610096,2042.7,2041.9,7.767288]
["bitfinex-derivatives","ETHF0:USTF0",1773110465171,3.87564773,2042.7,2042.0,3.89886988]
["bitfinex-derivatives","ETHF0:USTF0",1773110466267,3.86954677,2043.0,2042.2,3.89886988]
["bitfinex-derivatives","ETHF0:USTF0",1773110466468,3.86954677,2043.2,2042.2,3.89886988]
["bitfinex-derivatives","ETHF0:USTF0",1773110466670,3.86954677,2043.2,2042.5,3.89886988]
["bitfinex-derivatives","ETHF0:USTF0",1773110466872,3.86954677,2043.2,2042.4,3.95342338]
["bitfinex-derivatives","ETHF0:USTF0",1773110466873,3.86954677,2043.2,2042.4,3.89886988]
["bitfinex-derivatives","ETHF0:USTF0",1773110467468,3.87387589,2043.2,2042.4,3.89886988]
["bitfinex-derivatives","ETHF0:USTF0",1773110468969,4.11415677,2043.9,2042.4,4.14365988]
["bitfinex-derivatives","ETHF0:USTF0",1773110469171,3.86954677,2043.7,2042.9,3.89886988]
["bitfinex-derivatives","ETHF0:USTF0",1773110470072,3.87503285,2043.7,2042.9,3.90496193]
["bitfinex-derivatives","ETHF0:USTF0",1773110470477,0.00548608,2043.7,2042.9,3.90496193]
["bitfinex-derivatives","ETHF0:USTF0",1773110470676,0.00548608,2043.7,2043.0,3.89886988]
["bitfinex-derivatives","ETHF0:USTF0",1773110470971,0.00548608,2043.7,2042.9,0.00609205]
["bitfinex-derivatives","ETHF0:USTF0",1773110470972,3.86954677,2043.5,2042.9,0.00609205]
["bitfinex-derivatives","ETHF0:USTF0",1773110471172,3.86954677,2043.5,2042.9,3.90496193]
["bitfinex-derivatives","ETHF0:USTF0",1773110471383,6.415,2043.6,2042.9,3.90496193]
["bitfinex-derivatives","ETHF0:USTF0",1773110471983,10.28454677,2043.6,2042.9,3.90496193]
["bitfinex-derivatives","ETHF0:USTF0",1773110472775,3.86954677,2043.5,2042.9,3.90496193]
["bitfinex-derivatives","ETHF0:USTF0",1773110472977,3.86954677,2043.5,2042.5,5.96695082]
["bitfinex-derivatives","ETHF0:USTF0",1773110472978,3.86954677,2043.5,2042.5,3.89886988]
["bitfinex-derivatives","ETHF0:USTF0",1773110473875,3.86954677,2043.3,2042.5,3.89886988]
["bitfinex-derivatives","ETHF0:USTF0",1773110474181,3.86954677,2043.3,2042.5,3.90483998]
["bitfinex-derivatives","ETHF0:USTF0",1773110474482,3.86954677,2043.3,2042.5,0.0059701]
["bitfinex-derivatives","ETHF0:USTF0",1773110475477,3.86954677,2043.1,2042.5,0.0059701]
["bitfinex-derivatives","ETHF0:USTF0",1773110477481,3.86954677,2043.1,2042.1,3.89886988]
["bitfinex-derivatives","ETHF0:USTF0",1773110478477,3.86954677,2043.1,2042.1,3.90477385]
["bitfinex-derivatives","ETHF0:USTF0",1773110479784,3.86954677,2042.9,2042.1,0.00590397]
["bitfinex-derivatives","ETHF0:USTF0",1773110480080,3.86954677,2042.7,2042.1,0.00590397]
["bitfinex-derivatives","ETHF0:USTF0",1773110480282,3.86954677,2042.5,2042.1,0.00590397]
["bitfinex-derivatives","ETHF0:USTF0",1773110481287,3.86954677,2042.5,2042.1,3.90477385]
["bitfinex-derivatives","ETHF0:USTF0",1773110481479,3.86954677,2042.5,2042.1,0.00590397]
["bitfinex-derivatives","ETHF0:USTF0",1773110481681,3.86954677,2042.5,2041.5,3.89886988]
["bitfinex-derivatives","ETHF0:USTF0",1773110481886,3.86954677,2042.5,2041.3,3.89886988]
["bitfinex-derivatives","ETHF0:USTF0",1773110482180,3.86954677,2042.3,2041.1,3.89886988]
["bitfinex-derivatives","ETHF0:USTF0",1773110482684,3.86954677,2042.3,2041.1,3.90502183]
["bitfinex-derivatives","ETHF0:USTF0",1773110484679,3.93005023,2041.9,2041.1,0.00615195]
["bitfinex-derivatives","ETHF0:USTF0",1773110484888,3.93005023,2041.7,2041.1,0.00615195]
["bitfinex-derivatives","ETHF0:USTF0",1773110485188,3.93005023,2041.7,2040.7,3.84133021]
["bitfinex-derivatives","ETHF0:USTF0",1773110485386,3.93005023,2041.7,2040.5,3.84133021]
["bitfinex-derivatives","ETHF0:USTF0",1773110486079,3.93005023,2041.7,2040.5,3.84686968]
["bitfinex-derivatives","ETHF0:USTF0",1773110487286,3.93005023,2041.5,2040.5,3.84686968]
["bitfinex-derivatives","ETHF0:USTF0",1773110490482,3.93005023,2041.3,2040.5,0.00553947]
["bitfinex-derivatives","ETHF0:USTF0",1773110491088,3.93005023,2041.0,2039.9,3.84133021]
["bitfinex-derivatives","ETHF0:USTF0",1773110491289,3.93005023,2040.8,2039.9,3.84133021]
["bitfinex-derivatives","ETHF0:USTF0",1773110491486,3.93005023,2041.0,2039.9,3.84133021]
["bitfinex-derivatives","ETHF0:USTF0",1773110491690,3.93005023,2040.9,2039.9,3.84133021]
["bitfinex-derivatives","ETHF0:USTF0",1773110492289,3.93005023,2040.9,2039.9,3.84737192]
["bitfinex-derivatives","ETHF0:USTF0",1773110493288,3.93005023,2040.8,2039.9,3.84737192]
["bitfinex-derivatives","ETHF0:USTF0",1773110493489,3.92580108,2040.5,2039.7,3.59546059]
["bitfinex-derivatives","ETHF0:USTF0",1773110493793,3.92580108,2040.3,2039.3,3.59546059]
["bitfinex-derivatives","ETHF0:USTF0",1773110494387,10.34280108,2040.2,2039.3,3.59546059]
["bitfinex-derivatives","ETHF0:USTF0",1773110494583,10.34755694,2040.2,2039.3,3.60077008]
["bitfinex-derivatives","ETHF0:USTF0",1773110495189,3.92580108,2040.1,2039.3,3.60077008]
["bitfinex-derivatives","ETHF0:USTF0",1773110495488,0.00475586,2040.2,2039.3,3.60077008]
["bitfinex-derivatives","ETHF0:USTF0",1773110495689,6.418,2040.1,2039.3,3.60077008]
["bitfinex-derivatives","ETHF0:USTF0",1773110495893,10.34380108,2040.1,2039.3,3.60077008]
["bitfinex-derivatives","ETHF0:USTF0",1773110497688,0.00475586,2040.2,2039.3,3.60077008]
["bitfinex-derivatives","ETHF0:USTF0",1773110498392,3.93055694,2040.2,2039.3,3.60077008]
["bitfinex-derivatives","ETHF0:USTF0",1773110499390,6.419,2040.1,2039.3,3.60077008]
["bitfinex-derivatives","ETHF0:USTF0",1773110499591,10.34480108,2040.1,2039.3,3.60077008]
["bitfinex-derivatives","ETHF0:USTF0",1773110500297,3.92580108,2040.1,2039.3,3.60077008]
["bitfinex-derivatives","ETHF0:USTF0",1773110500501,0.00475586,2040.2,2039.3,3.60077008]
["bitfinex-derivatives","ETHF0:USTF0",1773110500692,10.35055694,2040.2,2039.3,3.60077008]
["bitfinex-derivatives","ETHF0:USTF0",1773110500891,3.92580108,2040.1,2039.3,3.60077008]
["bitfinex-derivatives","ETHF0:USTF0",1773110501794,0.00475586,2040.2,2039.3,3.60077008]
["bitfinex-derivatives","ETHF0:USTF0",1773110501998,6.42,2040.1,2039.3,3.60077008]
["bitfinex-derivatives","ETHF0:USTF0",1773110502196,3.92580108,2040.6,2039.4,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1773110502499,10.34580108,2040.5,2039.5,3.59546059]
["bitfinex-derivatives","ETHF0:USTF0",1773110502695,3.92580108,2040.5,2039.5,3.59546059]
["bitfinex-derivatives","ETHF0:USTF0",1773110503398,3.93011389,2040.5,2039.5,3.59546059]
["bitfinex-derivatives","ETHF0:USTF0",1773110504501,0.00431281,2040.5,2039.7,3.59546059]
["bitfinex-derivatives","ETHF0:USTF0",1773110506501,3.93011389,2040.5,2039.7,3.59546059]
["bitfinex-derivatives","ETHF0:USTF0",1773110506902,6.421,2040.4,2039.7,3.59546059]
["bitfinex-derivatives","ETHF0:USTF0",1773110507905,10.34680108,2040.4,2039.7,3.59546059]
["bitfinex-derivatives","ETHF0:USTF0",1773110508611,3.92580108,2040.3,2039.7,3.59546059]
["bitfinex-derivatives","ETHF0:USTF0",1773110509007,6.421,2040.4,2039.7,3.59546059]
["bitfinex-derivatives","ETHF0:USTF0",1773110509208,0.00431281,2040.5,2039.9,3.59546059]
["bitfinex-derivatives","ETHF0:USTF0",1773110509409,10.34680108,2040.8,2039.9,3.59546059]
["bitfinex-derivatives","ETHF0:USTF0",1773110510417,3.9292401,2040.8,2039.9,3.59546059]
["bitfinex-derivatives","ETHF0:USTF0",1773110510614,3.72139309,2041.7,2040.3,3.72358754]
["bitfinex-derivatives","ETHF0:USTF0",1773110510809,3.72139309,2041.5,2040.4,3.72358754]
["bitfinex-derivatives","ETHF0:USTF0",1773110511215,6.421,2041.6,2040.7,3.72358754]
["bitfinex-derivatives","ETHF0:USTF0",1773110511410,6.421,2041.6,2040.8,3.72358754]
["bitfinex-derivatives","ETHF0:USTF0",1773110511615,6.425274,2041.6,2040.8,3.72908944]
["bitfinex-derivatives","ETHF0:USTF0",1773110512920,10.14666709,2041.6,2040.8,3.72908944]
["bitfinex-derivatives","ETHF0:USTF0",1773110514213,6.42,2041.5,2040.8,3.72908944]
["bitfinex-derivatives","ETHF0:USTF0",1773110514414,3.72139309,2041.4,2040.8,3.72908944]
["bitfinex-derivatives","ETHF0:USTF0",1773110515108,3.72139309,2041.4,2040.8,0.0055019]
["bitfinex-derivatives","ETHF0:USTF0",1773110515608,3.72139309,2041.4,2040.8,3.72908944]
["bitfinex-derivatives","ETHF0:USTF0",1773110515809,3.72139309,2041.4,2040.6,3.72358754]
["bitfinex-derivatives","ETHF0:USTF0",1773110516716,3.72139309,2041.4,2040.6,3.72893083]
["bitfinex-derivatives","ETHF0:USTF0",1773110517413,3.72139309,2041.4,2040.2,7.71551341]
["bitfinex-derivatives","ETHF0:USTF0",1773110517612,3.72139309,2041.4,2040.2,3.72358754]
["bitfinex-derivatives","ETHF0:USTF0",1773110518419,3.72139309,2041.4,2040.2,3.72711224]
["bitfinex-derivatives","ETHF0:USTF0",1773110520018,3.72139309,2041.2,2040.2,3.72711224]
["bitfinex-derivatives","ETHF0:USTF0",1773110520419,3.72139309,2041.0,2040.2,3.72711224]
["bitfinex-derivatives","ETHF0:USTF0",1773110520620,10.14139309,2040.9,2040.2,3.72711224]
["bitfinex-derivatives","ETHF0:USTF0",1773110520820,6.42,2040.8,2040.2,3.72711224]
["bitfinex-derivatives","ETHF0:USTF0",1773110521724,3.72139309,2040.7,2040.2,3.72711224]
["bitfinex-derivatives","ETHF0:USTF0",1773110521924,3.72139309,2040.7,2039.9,3.99192587]
["bitfinex-derivatives","ETHF0:USTF0",1773110522119,3.72139309,2040.7,2039.8,3.72358754]
["bitfinex-derivatives","ETHF0:USTF0",1773110522519,3.72139309,2040.5,2039.8,3.72358754]
["bitfinex-derivatives","ETHF0:USTF0",1773110523019,3.72139309,2040.5,2039.8,0.00564911]
["bitfinex-derivatives","ETHF0:USTF0",1773110523429,3.72139309,2040.5,2039.8,3.72923665]
["bitfinex-derivatives","ETHF0:USTF0",1773110523617,0.24493,2041.3,2039.8,3.72923665]
["bitfinex-derivatives","ETHF0:USTF0",1773110523618,6.42,2040.7,2039.9,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110523815,3.5735159,2040.9,2040.1,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110524017,3.5735159,2041.1,2040.1,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110524220,6.42,2041.1,2040.5,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110524526,6.42,2041.1,2040.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110524726,9.9935159,2041.5,2040.8,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110525115,6.42,2041.5,2040.8,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110525722,9.9935159,2041.5,2040.8,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110526122,6.42,2041.5,2040.8,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110526823,3.5735159,2041.4,2040.7,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110531131,6.419,2041.3,2040.7,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110531328,6.419,2041.4,2040.8,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110531824,9.9925159,2041.4,2040.8,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110532933,3.5735159,2041.3,2040.8,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110533524,6.423274,2041.6,2040.9,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110533726,3.5735159,2042.3,2041.3,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110533924,6.419,2042.2,2041.5,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110534230,3.5735159,2042.5,2041.7,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110534524,0.24473,2043.0,2041.7,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110534731,3.5735159,2042.5,2041.7,3.51573421]
["bitfinex-derivatives","ETHF0:USTF0",1773110534930,6.419,2042.4,2041.7,3.51573421]
["bitfinex-derivatives","ETHF0:USTF0",1773110535932,3.5735159,2042.5,2041.7,3.51573421]
["bitfinex-derivatives","ETHF0:USTF0",1773110536232,6.419,2042.3,2041.7,3.51573421]
["bitfinex-derivatives","ETHF0:USTF0",1773110537431,9.9925159,2042.3,2041.7,3.51573421]
["bitfinex-derivatives","ETHF0:USTF0",1773110537732,3.5735159,2042.2,2041.7,3.51573421]
["bitfinex-derivatives","ETHF0:USTF0",1773110538232,6.419,2042.3,2041.7,3.51573421]
["bitfinex-derivatives","ETHF0:USTF0",1773110538829,3.5735159,2042.2,2041.7,3.51573421]
["bitfinex-derivatives","ETHF0:USTF0",1773110540230,9.9905159,2042.2,2041.7,3.51573421]
["bitfinex-derivatives","ETHF0:USTF0",1773110540735,6.417,2042.2,2041.7,3.51573421]
["bitfinex-derivatives","ETHF0:USTF0",1773110541040,0.00467883,2043.0,2041.7,3.51573421]
["bitfinex-derivatives","ETHF0:USTF0",1773110541237,8.573578,2043.8,2041.7,3.51573421]
["bitfinex-derivatives","ETHF0:USTF0",1773110541238,2.56445211,2044.2,2042.7,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110541433,2.55533849,2044.4,2043.3,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110541633,2.55533849,2044.4,2043.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110542234,2.55938475,2044.4,2043.6,3.51536555]
["bitfinex-derivatives","ETHF0:USTF0",1773110542833,0.00404626,2044.4,2043.6,3.51536555]
["bitfinex-derivatives","ETHF0:USTF0",1773110543133,6.42104626,2044.4,2043.6,3.51536555]
["bitfinex-derivatives","ETHF0:USTF0",1773110544033,8.569,2045.7,2043.6,3.51536555]
["bitfinex-derivatives","ETHF0:USTF0",1773110544034,2.62445533,2045.8,2044.2,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110544233,2.62445533,2045.8,2043.9,3.94984506]
["bitfinex-derivatives","ETHF0:USTF0",1773110544234,2.62445533,2045.8,2044.5,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110544444,2.62445533,2045.8,2045.1,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110544445,6.416,2045.8,2045.1,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110544738,2.64771586,2045.7,2044.5,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110544939,2.64771586,2045.5,2044.5,3.51462782]
["bitfinex-derivatives","ETHF0:USTF0",1773110546135,0.00532815,2045.7,2044.5,3.51462782]
["bitfinex-derivatives","ETHF0:USTF0",1773110546438,0.00532815,2045.7,2044.8,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110546938,2.22677428,2045.7,2044.8,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110547640,6.414,2045.6,2044.8,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110547935,8.47229276,2045.6,2044.8,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110548334,6.413,2045.5,2044.8,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110549035,2.04814533,2045.4,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110549534,6.41732815,2045.7,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110549733,0.00532815,2045.7,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110549934,8.47583374,2045.7,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110550131,6.41732815,2045.7,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110551139,8.46572185,2045.7,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110551441,2.0483937,2045.6,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110551640,6.411,2045.5,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110551830,6.41,2045.5,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110552036,2.06812631,2045.4,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110552439,0.00532815,2045.7,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110552640,2.05795398,2045.5,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110554143,2.08196313,2045.7,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110554333,6.409,2045.6,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110554640,8.47563918,2045.6,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110554840,6.409,2045.6,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110555038,0.00532815,2045.7,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110555240,6.41432815,2045.7,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110555941,4.92146198,2045.7,2044.6,3.51034523]
["bitfinex-derivatives","ETHF0:USTF0",1773110556143,3.42004852,2046.4,2044.9,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110556444,3.42004852,2046.4,2045.1,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110556947,3.42605418,2046.4,2045.1,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110557238,3.42004852,2046.3,2044.8,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110557538,3.42004852,2046.1,2044.8,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110557732,3.42004852,2046.1,2044.9,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110557932,3.42004852,2046.0,2044.9,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110558939,3.42004852,2046.3,2044.9,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110560944,3.42004852,2046.2,2044.9,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110561850,6.407,2046.3,2044.9,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110562045,9.82704852,2046.3,2044.9,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110562548,9.82704852,2046.3,2045.1,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110562549,3.42004852,2046.3,2045.1,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110563842,2.35030101,2048.0,2046.3,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110564038,0.77723161,2048.4,2046.6,3.86630543]
["bitfinex-derivatives","ETHF0:USTF0",1773110564253,0.77723161,2048.4,2047.1,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110564841,3.23401247,2049.7,2047.5,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110565048,0.00463398,2049.7,2048.0,3.86613543]
["bitfinex-derivatives","ETHF0:USTF0",1773110565249,3.23401247,2050.4,2048.8,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110565654,3.21440105,2050.8,2049.0,3.62201543]
["bitfinex-derivatives","ETHF0:USTF0",1773110565848,0.88960068,2051.9,2049.9,5.99984]
["bitfinex-derivatives","ETHF0:USTF0",1773110566148,4.16404496,2054.4,2052.4,1.28344134]
["bitfinex-derivatives","ETHF0:USTF0",1773110566449,4.16404496,2054.4,2051.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1773110566450,3.42004852,2054.0,2051.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1773110566749,3.42004852,2054.0,2051.8,4.01549318]
["bitfinex-derivatives","ETHF0:USTF0",1773110566952,3.42004852,2053.4,2051.5,7.44225337]
["bitfinex-derivatives","ETHF0:USTF0",1773110567151,3.42004852,2053.4,2051.6,2.10652111]
["bitfinex-derivatives","ETHF0:USTF0",1773110567453,3.42004852,2053.4,2051.6,2.11123736]
["bitfinex-derivatives","ETHF0:USTF0",1773110567755,3.42004852,2053.4,2051.6,0.00471625]
["bitfinex-derivatives","ETHF0:USTF0",1773110568052,3.42004852,2053.4,2051.6,2.43918052]
["bitfinex-derivatives","ETHF0:USTF0",1773110568558,3.42004852,2053.4,2051.8,2.42928832]
["bitfinex-derivatives","ETHF0:USTF0",1773110569654,3.42004852,2053.4,2051.6,2.35628359]
["bitfinex-derivatives","ETHF0:USTF0",1773110569854,4.19020484,2053.2,2051.6,2.35628359]
["bitfinex-derivatives","ETHF0:USTF0",1773110570056,5.99716662,2055.1,2051.8,2.35156734]
["bitfinex-derivatives","ETHF0:USTF0",1773110570057,4.19020484,2054.3,2051.8,2.35156734]
["bitfinex-derivatives","ETHF0:USTF0",1773110570455,4.19020484,2054.1,2052.0,2.34644993]
["bitfinex-derivatives","ETHF0:USTF0",1773110570655,4.19020484,2053.5,2051.6,0.00471625]
["bitfinex-derivatives","ETHF0:USTF0",1773110570952,4.19020484,2052.8,2051.6,0.00471625]
["bitfinex-derivatives","ETHF0:USTF0",1773110571147,4.19597157,2052.8,2051.6,0.00471625]
["bitfinex-derivatives","ETHF0:USTF0",1773110571661,4.19597157,2052.8,2051.6,2.34617293]
["bitfinex-derivatives","ETHF0:USTF0",1773110571951,4.19597157,2052.8,2051.6,0.00471625]
["bitfinex-derivatives","ETHF0:USTF0",1773110572148,4.19597157,2052.8,2051.6,3.84776273]
["bitfinex-derivatives","ETHF0:USTF0",1773110572352,4.19020484,2053.4,2051.8,3.83773017]
["bitfinex-derivatives","ETHF0:USTF0",1773110573453,4.19431071,2053.4,2051.8,3.83773017]
["bitfinex-derivatives","ETHF0:USTF0",1773110574356,0.24352,2053.1,2051.6,0.00471625]
["bitfinex-derivatives","ETHF0:USTF0",1773110574559,4.19020484,2053.0,2051.6,3.93549444]
["bitfinex-derivatives","ETHF0:USTF0",1773110577450,4.19020484,2053.0,2051.7,4.02610474]
["bitfinex-derivatives","ETHF0:USTF0",1773110579457,4.19020484,2052.8,2051.6,0.00471625]
["bitfinex-derivatives","ETHF0:USTF0",1773110579662,4.19020484,2052.8,2051.6,4.09785081]
["bitfinex-derivatives","ETHF0:USTF0",1773110580363,4.19020484,2052.8,2051.6,0.00471625]
["bitfinex-derivatives","ETHF0:USTF0",1773110581454,4.19020484,2052.8,2051.0,4.08630309]
["bitfinex-derivatives","ETHF0:USTF0",1773110581657,4.19020484,2053.1,2051.4,4.19181321]
["bitfinex-derivatives","ETHF0:USTF0",1773110581859,4.19020484,2053.1,2050.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773110581860,4.19020484,2053.1,2051.6,4.19181321]
["bitfinex-derivatives","ETHF0:USTF0",1773110582057,4.19431071,2053.4,2051.8,4.19181321]
["bitfinex-derivatives","ETHF0:USTF0",1773110582462,4.19431071,2053.4,2051.9,4.19181321]
["bitfinex-derivatives","ETHF0:USTF0",1773110584260,4.19431071,2053.4,2051.8,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1773110584655,4.4084091,2053.2,2051.8,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1773110585664,4.4084091,2053.0,2051.8,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1773110586366,0.00410587,2053.4,2050.8,41.04379]
["bitfinex-derivatives","ETHF0:USTF0",1773110586367,4.4084091,2052.8,2051.2,4.20391479]
["bitfinex-derivatives","ETHF0:USTF0",1773110586664,4.4084091,2052.4,2050.9,4.20391479]
["bitfinex-derivatives","ETHF0:USTF0",1773110587266,4.4084091,2052.4,2050.9,4.20780773]
["bitfinex-derivatives","ETHF0:USTF0",1773110587566,4.4084091,2052.4,2050.9,0.00389294]
["bitfinex-derivatives","ETHF0:USTF0",1773110588871,4.4084091,2052.2,2050.9,0.00389294]
["bitfinex-derivatives","ETHF0:USTF0",1773110589170,4.4084091,2052.0,2050.2,4.20391479]
["bitfinex-derivatives","ETHF0:USTF0",1773110589565,4.4084091,2052.0,2050.3,4.20391479]
["bitfinex-derivatives","ETHF0:USTF0",1773110589967,4.4084091,2052.0,2050.3,4.20814618]
["bitfinex-derivatives","ETHF0:USTF0",1773110590470,4.4084091,2051.8,2050.3,4.20814618]
["bitfinex-derivatives","ETHF0:USTF0",1773110590770,4.41326835,2051.8,2050.3,4.20814618]
["bitfinex-derivatives","ETHF0:USTF0",1773110592074,4.41326835,2051.8,2050.3,0.00423139]
["bitfinex-derivatives","ETHF0:USTF0",1773110592075,4.4084091,2051.6,2050.3,0.00423139]
["bitfinex-derivatives","ETHF0:USTF0",1773110592368,4.4084091,2051.4,2050.3,0.00423139]
["bitfinex-derivatives","ETHF0:USTF0",1773110593265,4.4084091,2051.4,2050.3,4.17519731]
["bitfinex-derivatives","ETHF0:USTF0",1773110594472,4.4084091,2051.7,2050.3,4.17519731]
["bitfinex-derivatives","ETHF0:USTF0",1773110595770,4.4084091,2051.7,2050.3,0.00423139]
["bitfinex-derivatives","ETHF0:USTF0",1773110596667,4.4084091,2051.3,2050.3,4.20814618]
["bitfinex-derivatives","ETHF0:USTF0",1773110597372,4.4084091,2051.3,2050.3,0.00423139]
["bitfinex-derivatives","ETHF0:USTF0",1773110597773,4.4084091,2051.3,2050.3,4.20814618]
["bitfinex-derivatives","ETHF0:USTF0",1773110599472,4.4084091,2051.5,2050.3,4.20814618]
["bitfinex-derivatives","ETHF0:USTF0",1773110600880,4.4084091,2051.5,2050.3,0.00423139]
["bitfinex-derivatives","ETHF0:USTF0",1773110601071,4.4084091,2051.5,2049.8,4.20391479]
["bitfinex-derivatives","ETHF0:USTF0",1773110601272,1.29416058,2051.8,2049.8,4.20391479]
["bitfinex-derivatives","ETHF0:USTF0",1773110601273,4.4084091,2051.3,2049.8,4.20391479]
["bitfinex-derivatives","ETHF0:USTF0",1773110602280,4.4084091,2051.3,2049.8,4.20795237]
["bitfinex-derivatives","ETHF0:USTF0",1773110602775,4.4084091,2051.1,2049.8,4.20795237]
["bitfinex-derivatives","ETHF0:USTF0",1773110604083,4.4084091,2051.4,2050.0,4.20391479]
["bitfinex-derivatives","ETHF0:USTF0",1773110604386,4.4084091,2051.4,2050.3,4.20391479]
["bitfinex-derivatives","ETHF0:USTF0",1773110604882,4.4084091,2051.7,2050.6,4.20391479]
["bitfinex-derivatives","ETHF0:USTF0",1773110606385,4.4084091,2051.7,2050.3,4.20391479]
["bitfinex-derivatives","ETHF0:USTF0",1773110607085,4.4084091,2051.5,2050.0,4.19678506]
["bitfinex-derivatives","ETHF0:USTF0",1773110607278,4.4084091,2051.3,2049.8,4.20082264]
["bitfinex-derivatives","ETHF0:USTF0",1773110607582,4.4084091,2051.1,2049.8,4.20082264]
["bitfinex-derivatives","ETHF0:USTF0",1773110610491,4.4084091,2051.1,2049.8,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1773110612488,4.4084091,2051.1,2049.8,4.15444849]
["bitfinex-derivatives","ETHF0:USTF0",1773110612787,4.4084091,2050.9,2049.8,4.15444849]
["bitfinex-derivatives","ETHF0:USTF0",1773110613492,4.12430484,2050.8,2049.8,4.15444849]
["bitfinex-derivatives","ETHF0:USTF0",1773110616395,4.12430484,2050.6,2049.8,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1773110616695,4.12430484,2050.6,2049.4,3.76312629]
["bitfinex-derivatives","ETHF0:USTF0",1773110616894,4.12430484,2050.6,2049.2,7.8604718]
["bitfinex-derivatives","ETHF0:USTF0",1773110617089,4.2411006,2050.9,2049.2,4.09734551]
["bitfinex-derivatives","ETHF0:USTF0",1773110617090,4.12430484,2050.4,2049.2,4.09734551]
["bitfinex-derivatives","ETHF0:USTF0",1773110617589,4.12430484,2050.2,2049.0,3.76312629]
["bitfinex-derivatives","ETHF0:USTF0",1773110617894,4.12430484,2050.0,2048.9,4.09286762]
["bitfinex-derivatives","ETHF0:USTF0",1773110618095,4.12430484,2049.8,2048.7,4.09286762]
["bitfinex-derivatives","ETHF0:USTF0",1773110618789,4.12430484,2049.6,2048.3,4.0836034]
["bitfinex-derivatives","ETHF0:USTF0",1773110618993,4.12430484,2049.6,2048.4,4.08727622]
["bitfinex-derivatives","ETHF0:USTF0",1773110621194,4.12430484,2049.4,2048.4,4.08727622]
["bitfinex-derivatives","ETHF0:USTF0",1773110623195,4.12430484,2049.6,2048.4,4.08727622]
["bitfinex-derivatives","ETHF0:USTF0",1773110623399,4.12430484,2050.1,2048.5,4.24509737]
["bitfinex-derivatives","ETHF0:USTF0",1773110623695,4.12430484,2050.1,2048.4,4.01086911]
["bitfinex-derivatives","ETHF0:USTF0",1773110623696,4.12430484,2050.1,2048.6,4.24509737]
["bitfinex-derivatives","ETHF0:USTF0",1773110624393,0.00354214,2050.2,2048.6,4.24509737]
["bitfinex-derivatives","ETHF0:USTF0",1773110624394,4.12430484,2049.9,2048.6,4.24509737]
["bitfinex-derivatives","ETHF0:USTF0",1773110627686,4.12430484,2049.7,2048.6,4.24509737]
["bitfinex-derivatives","ETHF0:USTF0",1773110627892,4.12430484,2049.5,2048.6,4.24509737]
["bitfinex-derivatives","ETHF0:USTF0",1773110628292,4.12430484,2049.5,2048.4,4.19997841]
["bitfinex-derivatives","ETHF0:USTF0",1773110629301,4.12430484,2049.3,2048.1,4.18613062]
["bitfinex-derivatives","ETHF0:USTF0",1773110630500,4.12430484,2049.3,2048.1,4.19061346]
["bitfinex-derivatives","ETHF0:USTF0",1773110630691,4.12430484,2049.3,2048.1,0.00448284]
["bitfinex-derivatives","ETHF0:USTF0",1773110630893,4.12430484,2049.1,2048.1,0.00448284]
["bitfinex-derivatives","ETHF0:USTF0",1773110632702,4.27371676,2048.8,2047.7,4.16011805]
["bitfinex-derivatives","ETHF0:USTF0",1773110632902,4.27371676,2048.7,2047.7,4.16011805]
["bitfinex-derivatives","ETHF0:USTF0",1773110633507,4.27813991,2048.7,2047.7,4.16607557]
["bitfinex-derivatives","ETHF0:USTF0",1773110636900,4.27371676,2049.1,2048.0,4.1215788]
["bitfinex-derivatives","ETHF0:USTF0",1773110637306,4.27371676,2049.4,2048.0,4.1215788]
["bitfinex-derivatives","ETHF0:USTF0",1773110638008,4.27729215,2049.4,2048.0,4.1215788]
["bitfinex-derivatives","ETHF0:USTF0",1773110639304,4.27729215,2049.4,2048.0,4.3656988]
["bitfinex-derivatives","ETHF0:USTF0",1773110641302,4.27729215,2049.4,2048.1,3.74769298]
["bitfinex-derivatives","ETHF0:USTF0",1773110641907,4.27371676,2049.2,2048.1,3.74769298]
["bitfinex-derivatives","ETHF0:USTF0",1773110642107,4.27371676,2049.0,2047.8,3.74341367]
["bitfinex-derivatives","ETHF0:USTF0",1773110642314,4.27371676,2048.8,2047.8,3.74341367]
["bitfinex-derivatives","ETHF0:USTF0",1773110644615,4.08375865,2049.1,2048.0,3.7248798]
["bitfinex-derivatives","ETHF0:USTF0",1773110647616,10.47875865,2049.3,2048.2,3.69548632]
["bitfinex-derivatives","ETHF0:USTF0",1773110647912,4.08375865,2049.2,2048.3,3.69548632]
["bitfinex-derivatives","ETHF0:USTF0",1773110648112,4.08375865,2049.2,2048.1,7.45861261]
["bitfinex-derivatives","ETHF0:USTF0",1773110648315,4.08375865,2049.0,2047.8,3.76312629]
["bitfinex-derivatives","ETHF0:USTF0",1773110648518,4.08375865,2048.8,2047.7,3.70144384]
["bitfinex-derivatives","ETHF0:USTF0",1773110648817,4.08375865,2048.6,2047.7,3.70144384]
["bitfinex-derivatives","ETHF0:USTF0",1773110649716,4.08375865,2048.6,2047.7,0.00595752]
["bitfinex-derivatives","ETHF0:USTF0",1773110649916,4.08375865,2048.6,2047.7,3.66117562]
["bitfinex-derivatives","ETHF0:USTF0",1773110650917,4.08375865,2048.6,2047.7,0.00595752]
["bitfinex-derivatives","ETHF0:USTF0",1773110653114,4.08375865,2048.6,2047.7,3.54955351]
["bitfinex-derivatives","ETHF0:USTF0",1773110654220,4.08375865,2048.6,2047.7,0.00595752]
["bitfinex-derivatives","ETHF0:USTF0",1773110655623,4.08375865,2048.4,2047.3,3.4709887]
["bitfinex-derivatives","ETHF0:USTF0",1773110655915,4.08375865,2048.1,2046.9,3.4709887]
["bitfinex-derivatives","ETHF0:USTF0",1773110656121,4.08375865,2048.1,2047.1,3.4709887]
["bitfinex-derivatives","ETHF0:USTF0",1773110656710,4.08375865,2048.1,2047.1,3.47562813]
["bitfinex-derivatives","ETHF0:USTF0",1773110657215,4.08375865,2048.1,2047.1,0.00463943]
["bitfinex-derivatives","ETHF0:USTF0",1773110658527,4.08375865,2047.9,2047.1,0.00463943]
["bitfinex-derivatives","ETHF0:USTF0",1773110658821,4.08735492,2047.9,2047.1,0.00463943]
["bitfinex-derivatives","ETHF0:USTF0",1773110661219,4.08375865,2047.7,2046.6,3.43167412]
["bitfinex-derivatives","ETHF0:USTF0",1773110661419,0.00359627,2047.9,2046.6,3.43167412]
["bitfinex-derivatives","ETHF0:USTF0",1773110661420,4.08735492,2047.9,2046.6,3.43167412]
["bitfinex-derivatives","ETHF0:USTF0",1773110661622,0.00359627,2047.9,2046.9,3.42691248]
["bitfinex-derivatives","ETHF0:USTF0",1773110662020,4.08735492,2047.9,2046.9,3.42691248]
["bitfinex-derivatives","ETHF0:USTF0",1773110662322,4.08375865,2047.7,2046.9,3.37044932]
["bitfinex-derivatives","ETHF0:USTF0",1773110664228,4.08735492,2047.9,2046.9,3.37044932]
["bitfinex-derivatives","ETHF0:USTF0",1773110664721,4.08375865,2047.7,2046.9,0.00619447]
["bitfinex-derivatives","ETHF0:USTF0",1773110664916,4.08375865,2047.5,2046.6,3.39326917]
["bitfinex-derivatives","ETHF0:USTF0",1773110665920,4.08375865,2047.8,2046.7,3.30053256]
["bitfinex-derivatives","ETHF0:USTF0",1773110666127,4.08735492,2047.9,2046.7,3.30053256]
["bitfinex-derivatives","ETHF0:USTF0",1773110667125,4.08735492,2047.9,2046.8,3.2898537]
["bitfinex-derivatives","ETHF0:USTF0",1773110668822,4.08375865,2047.8,2046.6,3.08754545]
["bitfinex-derivatives","ETHF0:USTF0",1773110673932,4.08375865,2047.8,2046.6,0.00373905]
["bitfinex-derivatives","ETHF0:USTF0",1773110674824,4.22264158,2047.6,2046.6,0.00373905]
["bitfinex-derivatives","ETHF0:USTF0",1773110675026,4.22264158,2047.3,2046.2,2.8428551]
["bitfinex-derivatives","ETHF0:USTF0",1773110676128,4.22264158,2047.3,2046.2,2.84836228]
["bitfinex-derivatives","ETHF0:USTF0",1773110677831,4.22264158,2047.3,2046.2,0.00550718]
["bitfinex-derivatives","ETHF0:USTF0",1773110678034,4.22264158,2047.3,2046.2,2.40412329]
["bitfinex-derivatives","ETHF0:USTF0",1773110678229,4.22264158,2047.3,2046.2,0.00550718]
["bitfinex-derivatives","ETHF0:USTF0",1773110678438,4.22264158,2047.1,2046.2,0.00550718]
["bitfinex-derivatives","ETHF0:USTF0",1773110679334,4.22264158,2046.9,2045.8,2.39861611]
["bitfinex-derivatives","ETHF0:USTF0",1773110679737,4.22264158,2046.9,2045.5,2.43705902]
["bitfinex-derivatives","ETHF0:USTF0",1773110680542,4.22264158,2046.7,2045.5,2.44048583]
["bitfinex-derivatives","ETHF0:USTF0",1773110682440,4.22264158,2046.7,2045.6,2.43529137]
["bitfinex-derivatives","ETHF0:USTF0",1773110687936,4.22264158,2046.9,2045.8,2.25343723]
["bitfinex-derivatives","ETHF0:USTF0",1773110688240,4.31721126,2047.5,2046.1,2.25343723]
["bitfinex-derivatives","ETHF0:USTF0",1773110688241,4.22264158,2047.5,2046.1,2.25343723]
["bitfinex-derivatives","ETHF0:USTF0",1773110688544,4.22264158,2047.5,2046.2,2.25343723]
["bitfinex-derivatives","ETHF0:USTF0",1773110688944,4.22264158,2047.5,2046.2,6.21738668]
["bitfinex-derivatives","ETHF0:USTF0",1773110689145,4.22264158,2047.5,2046.3,2.24364156]
["bitfinex-derivatives","ETHF0:USTF0",1773110690743,4.22264158,2047.5,2046.6,2.17616627]
["bitfinex-derivatives","ETHF0:USTF0",1773110691141,4.22264158,2047.5,2046.4,2.17616627]
["bitfinex-derivatives","ETHF0:USTF0",1773110691440,4.22264158,2047.5,2046.2,2.16682545]
["bitfinex-derivatives","ETHF0:USTF0",1773110692038,4.46683158,2047.5,2046.2,2.16682545]
["bitfinex-derivatives","ETHF0:USTF0",1773110693046,4.22264158,2047.5,2046.2,2.16682545]
["bitfinex-derivatives","ETHF0:USTF0",1773110695551,4.22264158,2047.5,2046.2,6.1307749]
["bitfinex-derivatives","ETHF0:USTF0",1773110695747,4.22264158,2047.5,2046.3,2.04012625]
["bitfinex-derivatives","ETHF0:USTF0",1773110697349,4.22264158,2047.5,2046.2,2.03054651]
["bitfinex-derivatives","ETHF0:USTF0",1773110698546,4.22264158,2047.5,2046.3,2.07496111]
["bitfinex-derivatives","ETHF0:USTF0",1773110698746,11.77223294,2047.8,2046.8,2.06532442]
["bitfinex-derivatives","ETHF0:USTF0",1773110698747,3.95359283,2047.7,2046.8,2.06532442]
["bitfinex-derivatives","ETHF0:USTF0",1773110698941,3.95359283,2047.7,2046.8,11.66332442]
["bitfinex-derivatives","ETHF0:USTF0",1773110699145,3.95359283,2047.7,2046.9,2.06532442]
["bitfinex-derivatives","ETHF0:USTF0",1773110699547,3.95359283,2047.7,2046.8,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1773110699850,3.95359283,2047.7,2046.9,2.07309378]
["bitfinex-derivatives","ETHF0:USTF0",1773110700950,3.95359283,2047.7,2046.5,5.76911102]
["bitfinex-derivatives","ETHF0:USTF0",1773110700951,3.95359283,2047.7,2046.5,3.96394945]
["bitfinex-derivatives","ETHF0:USTF0",1773110701141,3.95359283,2047.7,2046.3,2.06348597]
["bitfinex-derivatives","ETHF0:USTF0",1773110701649,3.95359283,2047.5,2046.5,2.0783596]
["bitfinex-derivatives","ETHF0:USTF0",1773110701947,3.95359283,2047.3,2046.4,7.95159308]
["bitfinex-derivatives","ETHF0:USTF0",1773110702247,3.95359283,2046.9,2045.5,0.00342681]
["bitfinex-derivatives","ETHF0:USTF0",1773110702452,3.95359283,2046.9,2045.5,3.72021304]
["bitfinex-derivatives","ETHF0:USTF0",1773110703749,3.95359283,2046.9,2045.9,3.84036981]
["bitfinex-derivatives","ETHF0:USTF0",1773110703951,4.11415831,2047.6,2046.2,3.84036981]
["bitfinex-derivatives","ETHF0:USTF0",1773110704152,4.11415831,2047.6,2046.3,3.84036981]
["bitfinex-derivatives","ETHF0:USTF0",1773110704353,4.11415831,2047.6,2046.5,3.83196596]
["bitfinex-derivatives","ETHF0:USTF0",1773110704552,4.11415831,2047.6,2046.7,3.83196596]
["bitfinex-derivatives","ETHF0:USTF0",1773110705951,4.11415831,2047.6,2046.3,7.7462902]
["bitfinex-derivatives","ETHF0:USTF0",1773110706154,4.11415831,2047.4,2046.3,3.78234075]
["bitfinex-derivatives","ETHF0:USTF0",1773110709462,4.11415831,2047.4,2046.4,3.76047308]
["bitfinex-derivatives","ETHF0:USTF0",1773110709658,4.11415831,2047.7,2046.5,3.75961311]
["bitfinex-derivatives","ETHF0:USTF0",1773110709858,4.11415831,2047.7,2046.6,3.75961311]
["bitfinex-derivatives","ETHF0:USTF0",1773110710663,4.11415831,2047.7,2046.7,3.75086063]
["bitfinex-derivatives","ETHF0:USTF0",1773110710963,4.11415831,2047.7,2046.8,3.75086063]
["bitfinex-derivatives","ETHF0:USTF0",1773110711261,0.00359627,2047.9,2047.0,3.75086063]
["bitfinex-derivatives","ETHF0:USTF0",1773110711463,0.00359627,2047.9,2047.0,3.75530344]
["bitfinex-derivatives","ETHF0:USTF0",1773110711756,4.11775458,2047.9,2047.0,3.75530344]
["bitfinex-derivatives","ETHF0:USTF0",1773110711958,0.00359627,2047.9,2047.1,2.46547106]
["bitfinex-derivatives","ETHF0:USTF0",1773110712156,4.11468171,2047.9,2047.1,2.46547106]
["bitfinex-derivatives","ETHF0:USTF0",1773110712361,4.11468171,2047.9,2047.0,0.00444281]
["bitfinex-derivatives","ETHF0:USTF0",1773110712662,4.11468171,2047.9,2047.0,2.55636776]
["bitfinex-derivatives","ETHF0:USTF0",1773110712864,4.11468171,2047.9,2047.0,0.00444281]
["bitfinex-derivatives","ETHF0:USTF0",1773110713261,4.11468171,2047.9,2047.0,2.55636776]
["bitfinex-derivatives","ETHF0:USTF0",1773110714064,0.0005234,2047.9,2047.0,2.55636776]
["bitfinex-derivatives","ETHF0:USTF0",1773110714364,0.0005234,2047.9,2047.0,12.15236776]
["bitfinex-derivatives","ETHF0:USTF0",1773110714563,0.0005234,2047.9,2047.1,2.49489997]
["bitfinex-derivatives","ETHF0:USTF0",1773110715657,4.11415831,2048.4,2047.2,2.53336244]
["bitfinex-derivatives","ETHF0:USTF0",1773110716564,4.12012828,2048.4,2047.2,2.53336244]
["bitfinex-derivatives","ETHF0:USTF0",1773110719060,4.12012828,2048.4,2047.3,2.51278471]
["bitfinex-derivatives","ETHF0:USTF0",1773110719260,3.97353368,2048.4,2047.3,2.51278471]
["bitfinex-derivatives","ETHF0:USTF0",1773110719456,4.11415831,2048.7,2047.5,2.65170882]
["bitfinex-derivatives","ETHF0:USTF0",1773110719658,4.11415831,2049.2,2047.7,2.62184783]
["bitfinex-derivatives","ETHF0:USTF0",1773110719864,4.11415831,2049.2,2047.8,2.62184783]
["bitfinex-derivatives","ETHF0:USTF0",1773110720059,4.11415831,2049.2,2048.1,2.62184783]
["bitfinex-derivatives","ETHF0:USTF0",1773110720262,4.11415831,2049.2,2048.3,2.62184783]
["bitfinex-derivatives","ETHF0:USTF0",1773110720567,4.11415831,2049.7,2048.6,2.62479023]
["bitfinex-derivatives","ETHF0:USTF0",1773110720762,4.11780427,2049.7,2048.7,11.88704625]
["bitfinex-derivatives","ETHF0:USTF0",1773110720961,4.11780427,2049.7,2048.8,2.28504625]
["bitfinex-derivatives","ETHF0:USTF0",1773110721163,0.00364596,2049.7,2048.8,2.28504625]
["bitfinex-derivatives","ETHF0:USTF0",1773110721474,4.11780427,2049.7,2048.6,0.00600139]
["bitfinex-derivatives","ETHF0:USTF0",1773110721666,4.11780427,2049.7,2048.6,2.30147662]
["bitfinex-derivatives","ETHF0:USTF0",1773110722363,4.11415831,2050.0,2048.6,2.30147662]
["bitfinex-derivatives","ETHF0:USTF0",1773110722668,4.11415831,2050.9,2048.9,2.28408732]
["bitfinex-derivatives","ETHF0:USTF0",1773110723067,4.11415831,2050.7,2049.1,2.2841304]
["bitfinex-derivatives","ETHF0:USTF0",1773110723568,4.11880841,2050.7,2049.1,2.2841304]
["bitfinex-derivatives","ETHF0:USTF0",1773110724364,4.11880841,2050.7,2049.3,2.22438727]
["bitfinex-derivatives","ETHF0:USTF0",1773110724869,4.11880841,2050.7,2049.5,2.22416686]
["bitfinex-derivatives","ETHF0:USTF0",1773110726264,4.11880841,2050.7,2049.3,2.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1773110727065,4.11880841,2050.7,2049.1,11.75123424]
["bitfinex-derivatives","ETHF0:USTF0",1773110727461,6.397,2051.4,2049.2,2.14045625]
["bitfinex-derivatives","ETHF0:USTF0",1773110727667,4.11415831,2051.5,2050.5,1.76752674]
["bitfinex-derivatives","ETHF0:USTF0",1773110727866,4.11415831,2051.5,2050.6,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1773110728073,4.11415831,2051.5,2050.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773110728267,4.11415831,2051.5,2050.4,2.1431144]
["bitfinex-derivatives","ETHF0:USTF0",1773110728469,4.11757651,2051.5,2050.4,0.0061364]
["bitfinex-derivatives","ETHF0:USTF0",1773110728970,0.24372,2051.4,2049.8,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1773110729166,4.11415831,2051.3,2049.7,2.17966262]
["bitfinex-derivatives","ETHF0:USTF0",1773110729569,0.24372,2051.4,2049.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773110729570,4.11415831,2050.8,2049.5,2.17220558]
["bitfinex-derivatives","ETHF0:USTF0",1773110729768,4.11415831,2050.5,2049.4,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1773110729969,4.11415831,2050.5,2049.4,9.60829604]
["bitfinex-derivatives","ETHF0:USTF0",1773110730270,4.11415831,2050.5,2049.4,0.00429604]
["bitfinex-derivatives","ETHF0:USTF0",1773110730665,4.11415831,2050.1,2048.6,11.78583889]
["bitfinex-derivatives","ETHF0:USTF0",1773110731173,4.11415831,2050.1,2049.0,2.18313493]
["bitfinex-derivatives","ETHF0:USTF0",1773110731768,4.11415831,2051.0,2049.4,2.14666941]
["bitfinex-derivatives","ETHF0:USTF0",1773110732172,4.11415831,2050.9,2049.1,2.14666941]
["bitfinex-derivatives","ETHF0:USTF0",1773110733175,4.11415831,2050.9,2049.4,2.13913911]
["bitfinex-derivatives","ETHF0:USTF0",1773110733379,4.11415831,2050.9,2049.5,2.13913911]
["bitfinex-derivatives","ETHF0:USTF0",1773110734772,4.00472472,2050.5,2049.0,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1773110735074,4.00472472,2050.3,2049.0,2.17824593]
["bitfinex-derivatives","ETHF0:USTF0",1773110736776,4.00472472,2050.3,2049.0,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1773110736976,4.00472472,2050.1,2049.0,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1773110737176,4.00472472,2050.1,2049.0,2.14110624]
["bitfinex-derivatives","ETHF0:USTF0",1773110738476,4.00472472,2050.1,2049.0,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1773110739473,4.00472472,2050.1,2048.4,2.11151578]
["bitfinex-derivatives","ETHF0:USTF0",1773110740473,4.00472472,2050.1,2048.4,2.11711192]
["bitfinex-derivatives","ETHF0:USTF0",1773110741378,4.00472472,2049.9,2048.4,2.11711192]
["bitfinex-derivatives","ETHF0:USTF0",1773110741578,4.00472472,2049.7,2048.4,0.00559614]
["bitfinex-derivatives","ETHF0:USTF0",1773110742474,4.00472472,2049.6,2048.4,0.00559614]
["bitfinex-derivatives","ETHF0:USTF0",1773110742778,4.00472472,2049.6,2048.4,2.24010433]
["bitfinex-derivatives","ETHF0:USTF0",1773110743080,4.00472472,2049.6,2048.4,0.00559614]
["bitfinex-derivatives","ETHF0:USTF0",1773110744072,4.00472472,2049.6,2048.4,2.27419592]
["bitfinex-derivatives","ETHF0:USTF0",1773110744478,4.00472472,2049.6,2048.6,2.26101222]
["bitfinex-derivatives","ETHF0:USTF0",1773110744677,0.00522262,2049.9,2048.6,2.26101222]
["bitfinex-derivatives","ETHF0:USTF0",1773110744678,4.00994734,2049.9,2048.6,2.26101222]
["bitfinex-derivatives","ETHF0:USTF0",1773110745679,4.00994734,2049.9,2048.7,2.27995165]
["bitfinex-derivatives","ETHF0:USTF0",1773110747383,4.00994734,2049.9,2048.8,2.27209177]
["bitfinex-derivatives","ETHF0:USTF0",1773110747583,4.00994734,2049.9,2048.8,6.23604122]
["bitfinex-derivatives","ETHF0:USTF0",1773110747784,4.00994734,2049.9,2048.9,2.18471767]
["bitfinex-derivatives","ETHF0:USTF0",1773110748785,4.00994734,2049.9,2048.7,3.96394945]
["bitfinex-derivatives","ETHF0:USTF0",1773110749085,4.00994734,2049.9,2048.8,2.17692266]
["bitfinex-derivatives","ETHF0:USTF0",1773110750182,4.00994734,2049.9,2048.5,6.12459864]
["bitfinex-derivatives","ETHF0:USTF0",1773110750581,4.08524068,2049.7,2048.4,3.96954559]
["bitfinex-derivatives","ETHF0:USTF0",1773110750783,4.08524068,2049.7,2048.4,0.00559614]
["bitfinex-derivatives","ETHF0:USTF0",1773110751285,4.08524068,2049.5,2048.4,0.00559614]
["bitfinex-derivatives","ETHF0:USTF0",1773110751483,4.08524068,2049.3,2047.9,3.96394945]
["bitfinex-derivatives","ETHF0:USTF0",1773110751684,4.08524068,2049.1,2047.8,2.21037478]
["bitfinex-derivatives","ETHF0:USTF0",1773110751885,4.08524068,2049.0,2047.6,3.96394945]
["bitfinex-derivatives","ETHF0:USTF0",1773110752090,4.08524068,2048.8,2047.1,3.96394945]
["bitfinex-derivatives","ETHF0:USTF0",1773110752289,0.24404,2048.7,2047.0,2.21037478]
["bitfinex-derivatives","ETHF0:USTF0",1773110752490,4.08524068,2048.6,2047.0,2.21639996]
["bitfinex-derivatives","ETHF0:USTF0",1773110753191,4.08524068,2048.6,2047.0,0.00602518]
["bitfinex-derivatives","ETHF0:USTF0",1773110753587,4.08524068,2048.2,2047.0,0.00602518]
["bitfinex-derivatives","ETHF0:USTF0",1773110753888,4.08524068,2048.0,2047.0,0.00602518]
["bitfinex-derivatives","ETHF0:USTF0",1773110754686,10.47824068,2048.0,2047.0,0.00602518]
["bitfinex-derivatives","ETHF0:USTF0",1773110754991,4.08524068,2047.9,2047.0,0.00602518]
["bitfinex-derivatives","ETHF0:USTF0",1773110756190,6.394,2048.0,2046.2,0.00258413]
["bitfinex-derivatives","ETHF0:USTF0",1773110756191,4.08524068,2047.6,2046.2,0.00258413]
["bitfinex-derivatives","ETHF0:USTF0",1773110757094,0.24415,2047.8,2046.2,0.0079435]
["bitfinex-derivatives","ETHF0:USTF0",1773110757095,4.08524068,2047.3,2046.2,0.0079435]
["bitfinex-derivatives","ETHF0:USTF0",1773110757289,4.08524068,2047.3,2045.4,7.97186963]
["bitfinex-derivatives","ETHF0:USTF0",1773110757290,4.08524068,2047.1,2045.6,2.3138861]
["bitfinex-derivatives","ETHF0:USTF0",1773110758297,4.08524068,2047.0,2045.6,0.00438852]
["bitfinex-derivatives","ETHF0:USTF0",1773110758792,4.08524068,2046.8,2045.6,2.32106401]
["bitfinex-derivatives","ETHF0:USTF0",1773110758999,4.08524068,2046.7,2045.6,0.00438852]
["bitfinex-derivatives","ETHF0:USTF0",1773110759195,4.08865887,2046.7,2045.6,2.32106401]
["bitfinex-derivatives","ETHF0:USTF0",1773110759496,4.08865887,2046.7,2045.8,2.31667549]
["bitfinex-derivatives","ETHF0:USTF0",1773110759898,4.08865887,2046.7,2045.6,2.31445996]
["bitfinex-derivatives","ETHF0:USTF0",1773110760795,4.08865887,2046.7,2045.6,0.00438852]
["bitfinex-derivatives","ETHF0:USTF0",1773110760995,4.08524068,2046.0,2044.5,2.3020986]
["bitfinex-derivatives","ETHF0:USTF0",1773110761197,4.08524068,2046.0,2044.4,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1773110761198,4.08524068,2045.9,2044.7,2.3020986]
["bitfinex-derivatives","ETHF0:USTF0",1773110761899,4.08524068,2046.4,2045.0,2.3037424]
["bitfinex-derivatives","ETHF0:USTF0",1773110762299,4.08524068,2046.6,2045.6,2.3037424]
["bitfinex-derivatives","ETHF0:USTF0",1773110762797,4.08524068,2046.6,2045.4,2.29574256]
["bitfinex-derivatives","ETHF0:USTF0",1773110763098,4.08524068,2046.6,2045.2,2.29574256]
["bitfinex-derivatives","ETHF0:USTF0",1773110763299,4.08524068,2046.6,2045.4,4.00792018]
["bitfinex-derivatives","ETHF0:USTF0",1773110763500,4.08524068,2046.6,2045.2,2.32392615]
["bitfinex-derivatives","ETHF0:USTF0",1773110764401,4.08524068,2046.6,2045.5,2.32392615]
["bitfinex-derivatives","ETHF0:USTF0",1773110766503,0.00341819,2046.7,2045.7,2.12975707]
["bitfinex-derivatives","ETHF0:USTF0",1773110766699,3.92609539,2046.7,2045.7,2.12975707]
["bitfinex-derivatives","ETHF0:USTF0",1773110766899,0.00341819,2046.7,2045.9,2.12975707]
["bitfinex-derivatives","ETHF0:USTF0",1773110767094,3.9226772,2047.2,2046.1,2.12975707]
["bitfinex-derivatives","ETHF0:USTF0",1773110767301,3.9226772,2047.2,2046.3,2.12975707]
["bitfinex-derivatives","ETHF0:USTF0",1773110767494,3.9226772,2047.9,2046.3,2.12975707]
["bitfinex-derivatives","ETHF0:USTF0",1773110768101,3.92677461,2047.9,2046.5,2.07828646]
["bitfinex-derivatives","ETHF0:USTF0",1773110768296,3.92677461,2047.9,2046.7,2.07828646]
["bitfinex-derivatives","ETHF0:USTF0",1773110768497,3.92677461,2047.9,2046.6,2.31491092]
["bitfinex-derivatives","ETHF0:USTF0",1773110768798,3.92677461,2047.9,2046.6,2.07062092]
["bitfinex-derivatives","ETHF0:USTF0",1773110773198,3.92677461,2047.9,2046.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1773110773506,3.92677461,2047.9,2046.4,2.13598159]
["bitfinex-derivatives","ETHF0:USTF0",1773110773702,4.17091461,2047.9,2046.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1773110774103,3.9226772,2047.3,2045.7,2.07848093]
["bitfinex-derivatives","ETHF0:USTF0",1773110774299,3.9226772,2047.2,2045.7,2.07848093]
["bitfinex-derivatives","ETHF0:USTF0",1773110775008,3.9226772,2047.2,2045.7,2.08286963]
["bitfinex-derivatives","ETHF0:USTF0",1773110775611,3.9226772,2047.2,2045.7,0.0043887]
["bitfinex-derivatives","ETHF0:USTF0",1773110775804,3.9226772,2047.2,2045.7,2.23513872]
["bitfinex-derivatives","ETHF0:USTF0",1773110778210,3.9226772,2047.0,2045.7,0.0043887]
["bitfinex-derivatives","ETHF0:USTF0",1773110778610,3.9226772,2046.7,2045.7,0.0043887]
["bitfinex-derivatives","ETHF0:USTF0",1773110778811,3.9226772,2046.7,2045.1,2.21742695]
["bitfinex-derivatives","ETHF0:USTF0",1773110779811,3.9226772,2046.6,2045.1,2.22099231]
["bitfinex-derivatives","ETHF0:USTF0",1773110780502,3.9226772,2046.5,2045.1,2.26020397]
["bitfinex-derivatives","ETHF0:USTF0",1773110782303,3.9226772,2046.5,2045.4,2.83376188]
["bitfinex-derivatives","ETHF0:USTF0",1773110782503,3.9226772,2046.5,2045.5,2.58933188]
["bitfinex-derivatives","ETHF0:USTF0",1773110783205,3.9226772,2047.1,2045.5,2.58933188]
["bitfinex-derivatives","ETHF0:USTF0",1773110783412,3.9226772,2047.1,2045.7,2.57272041]
["bitfinex-derivatives","ETHF0:USTF0",1773110785114,3.9226772,2047.1,2045.8,2.57446632]
["bitfinex-derivatives","ETHF0:USTF0",1773110785606,3.9226772,2047.4,2046.5,6.43753881]
["bitfinex-derivatives","ETHF0:USTF0",1773110785910,4.03213093,2047.8,2045.5,7.46332354]
["bitfinex-derivatives","ETHF0:USTF0",1773110785911,3.9226772,2047.8,2046.9,3.74062254]
["bitfinex-derivatives","ETHF0:USTF0",1773110786113,0.00409741,2047.9,2047.2,3.74062254]
["bitfinex-derivatives","ETHF0:USTF0",1773110786306,3.92677461,2047.9,2047.2,3.74062254]
["bitfinex-derivatives","ETHF0:USTF0",1773110786802,0.00409741,2047.9,2047.2,3.74062254]
["bitfinex-derivatives","ETHF0:USTF0",1773110787203,3.9226772,2048.6,2047.4,4.01095742]
["bitfinex-derivatives","ETHF0:USTF0",1773110787515,3.9226772,2048.6,2047.5,3.74062254]
["bitfinex-derivatives","ETHF0:USTF0",1773110787815,3.9226772,2048.5,2047.2,3.74062254]
["bitfinex-derivatives","ETHF0:USTF0",1773110788011,3.9226772,2048.5,2047.5,3.74062254]
["bitfinex-derivatives","ETHF0:USTF0",1773110788209,3.92815423,2048.5,2047.5,3.74062254]
["bitfinex-derivatives","ETHF0:USTF0",1773110790913,3.92815423,2048.5,2047.1,13.47076486]
["bitfinex-derivatives","ETHF0:USTF0",1773110790914,3.92815423,2048.5,2047.1,3.74062254]
["bitfinex-derivatives","ETHF0:USTF0",1773110791915,3.9226772,2048.3,2046.9,0.00398755]
["bitfinex-derivatives","ETHF0:USTF0",1773110792118,3.9226772,2048.1,2046.9,0.00398755]
["bitfinex-derivatives","ETHF0:USTF0",1773110792605,3.9226772,2048.1,2046.9,3.74461009]
["bitfinex-derivatives","ETHF0:USTF0",1773110793011,3.9226772,2048.1,2046.9,0.00398755]
["bitfinex-derivatives","ETHF0:USTF0",1773110793518,3.9226772,2048.1,2046.9,3.74461009]
["bitfinex-derivatives","ETHF0:USTF0",1773110794414,3.9226772,2048.1,2046.9,0.00398755]
["bitfinex-derivatives","ETHF0:USTF0",1773110795516,3.9226772,2048.1,2046.4,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110795718,3.84469407,2047.9,2046.4,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110795913,0.24415,2047.8,2046.2,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110796120,3.84469407,2047.7,2046.2,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110796315,3.84469407,2047.5,2046.2,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110796519,3.84469407,2047.5,2046.2,0.00402254]
["bitfinex-derivatives","ETHF0:USTF0",1773110797013,3.84469407,2047.3,2046.2,0.00402254]
["bitfinex-derivatives","ETHF0:USTF0",1773110797518,3.84469407,2047.1,2046.2,0.00402254]
["bitfinex-derivatives","ETHF0:USTF0",1773110797815,3.84469407,2047.1,2045.5,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110798820,3.84469407,2047.1,2045.5,4.04457178]
["bitfinex-derivatives","ETHF0:USTF0",1773110799818,3.84469407,2046.9,2045.5,4.04457178]
["bitfinex-derivatives","ETHF0:USTF0",1773110800016,3.85015752,2046.9,2045.5,4.04457178]
["bitfinex-derivatives","ETHF0:USTF0",1773110800424,3.84469407,2046.8,2045.5,4.04457178]
["bitfinex-derivatives","ETHF0:USTF0",1773110803823,0.00546345,2046.9,2045.7,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110804020,0.00546345,2046.9,2045.9,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110804219,3.85015752,2046.9,2045.9,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110805025,0.00546345,2046.9,2046.0,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110805218,4.03213093,2048.3,2046.0,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110805419,3.84469407,2047.7,2046.2,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110805722,3.84469407,2047.7,2046.4,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110806226,3.84834464,2047.7,2046.4,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110808227,3.84469407,2047.6,2046.4,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110812828,3.84469407,2047.6,2046.2,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110813526,3.84469407,2047.6,2046.0,3.95546945]
["bitfinex-derivatives","ETHF0:USTF0",1773110813527,3.84469407,2047.4,2045.9,3.95546945]
["bitfinex-derivatives","ETHF0:USTF0",1773110813731,3.84469407,2047.2,2045.6,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110814126,3.84469407,2047.0,2045.6,4.03966583]
["bitfinex-derivatives","ETHF0:USTF0",1773110814929,3.84469407,2047.0,2045.5,0.00490595]
["bitfinex-derivatives","ETHF0:USTF0",1773110815131,3.85608836,2046.6,2045.5,0.00490595]
["bitfinex-derivatives","ETHF0:USTF0",1773110815332,3.85608836,2046.5,2045.5,0.00490595]
["bitfinex-derivatives","ETHF0:USTF0",1773110816330,3.85608836,2046.1,2044.8,3.75516821]
["bitfinex-derivatives","ETHF0:USTF0",1773110816731,3.85608836,2046.0,2044.8,3.75516821]
["bitfinex-derivatives","ETHF0:USTF0",1773110817124,3.86108635,2046.0,2044.8,3.75903103]
["bitfinex-derivatives","ETHF0:USTF0",1773110818333,3.85608836,2045.8,2044.8,0.00386282]
["bitfinex-derivatives","ETHF0:USTF0",1773110819024,3.85608836,2045.8,2044.8,3.75903103]
["bitfinex-derivatives","ETHF0:USTF0",1773110820529,3.85608836,2045.8,2044.8,0.00386282]
["bitfinex-derivatives","ETHF0:USTF0",1773110820729,3.85608836,2045.8,2044.8,3.75903103]
["bitfinex-derivatives","ETHF0:USTF0",1773110821526,3.85608836,2045.8,2044.8,0.00386282]
["bitfinex-derivatives","ETHF0:USTF0",1773110821930,3.85608836,2045.8,2044.3,3.75516821]
["bitfinex-derivatives","ETHF0:USTF0",1773110822830,0.2444,2045.7,2044.3,3.75516821]
["bitfinex-derivatives","ETHF0:USTF0",1773110823035,0.2444,2045.7,2044.3,3.75919097]
["bitfinex-derivatives","ETHF0:USTF0",1773110823036,3.85608836,2045.6,2044.3,3.75919097]
["bitfinex-derivatives","ETHF0:USTF0",1773110823538,3.85608836,2045.6,2044.4,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110827139,3.85608836,2045.6,2044.3,0.00402276]
["bitfinex-derivatives","ETHF0:USTF0",1773110827533,3.85608836,2045.6,2044.3,3.68793306]
["bitfinex-derivatives","ETHF0:USTF0",1773110829132,3.85608836,2045.6,2044.3,0.00402276]
["bitfinex-derivatives","ETHF0:USTF0",1773110830234,3.85608836,2045.6,2044.3,3.68793306]
["bitfinex-derivatives","ETHF0:USTF0",1773110830439,3.85608836,2045.6,2044.5,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110833840,3.6343672,2045.9,2044.5,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110835635,3.6343672,2045.7,2044.5,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110836135,3.6343672,2045.5,2044.5,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110836344,3.6343672,2045.5,2044.3,3.68793306]
["bitfinex-derivatives","ETHF0:USTF0",1773110836536,0.00499799,2046.0,2044.3,0.00402276]
["bitfinex-derivatives","ETHF0:USTF0",1773110836537,3.6343672,2045.3,2044.3,0.00402276]
["bitfinex-derivatives","ETHF0:USTF0",1773110836838,3.6343672,2045.3,2044.3,3.68793306]
["bitfinex-derivatives","ETHF0:USTF0",1773110837235,3.6343672,2045.9,2044.3,3.68793306]
["bitfinex-derivatives","ETHF0:USTF0",1773110837941,3.6343672,2045.9,2044.4,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110839836,3.6343672,2045.9,2044.6,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110842640,3.6343672,2045.9,2044.7,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110843337,3.6343672,2045.9,2044.8,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110844445,3.6343672,2045.9,2044.9,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110845042,0.00499799,2046.0,2044.9,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110845245,3.6343672,2046.4,2045.3,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110845444,3.6343672,2046.4,2045.7,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110845743,3.6343672,2046.6,2045.8,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110845943,3.6343672,2046.6,2045.9,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110846144,3.6343672,2046.4,2045.9,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110846345,3.64049398,2046.4,2045.9,0.00366993]
["bitfinex-derivatives","ETHF0:USTF0",1773110846741,3.64049398,2046.4,2045.9,3.68758023]
["bitfinex-derivatives","ETHF0:USTF0",1773110847444,0.00612678,2046.4,2045.9,3.68758023]
["bitfinex-derivatives","ETHF0:USTF0",1773110848041,3.64049398,2046.4,2045.9,3.68758023]
["bitfinex-derivatives","ETHF0:USTF0",1773110848543,0.00612678,2046.4,2045.9,3.68758023]
["bitfinex-derivatives","ETHF0:USTF0",1773110849348,3.64049398,2046.4,2045.5,7.64588289]
["bitfinex-derivatives","ETHF0:USTF0",1773110849552,3.64049398,2046.4,2045.5,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110850444,3.64049398,2046.4,2045.5,3.68748799]
["bitfinex-derivatives","ETHF0:USTF0",1773110851243,0.00612678,2046.4,2045.5,3.68748799]
["bitfinex-derivatives","ETHF0:USTF0",1773110851543,3.6343672,2047.4,2046.2,4.00859913]
["bitfinex-derivatives","ETHF0:USTF0",1773110851742,3.6343672,2047.4,2046.4,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110852849,3.63969949,2047.4,2046.4,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110853244,3.6343672,2047.2,2046.0,3.6839103]
["bitfinex-derivatives","ETHF0:USTF0",1773110855047,0.00533229,2047.4,2046.3,3.643473]
["bitfinex-derivatives","ETHF0:USTF0",1773110855352,0.00533229,2047.4,2046.6,3.643473]
["bitfinex-derivatives","ETHF0:USTF0",1773110855554,3.73666939,2047.7,2046.6,3.643473]
["bitfinex-derivatives","ETHF0:USTF0",1773110856456,3.74251102,2047.7,2046.6,3.643473]
["bitfinex-derivatives","ETHF0:USTF0",1773110858559,0.00584163,2047.7,2046.9,3.643473]
["bitfinex-derivatives","ETHF0:USTF0",1773110858756,3.73666939,2048.6,2047.2,3.643473]
["bitfinex-derivatives","ETHF0:USTF0",1773110858957,3.73666939,2048.6,2047.5,3.643473]
["bitfinex-derivatives","ETHF0:USTF0",1773110859760,3.74301346,2048.6,2047.5,3.6497356]
["bitfinex-derivatives","ETHF0:USTF0",1773110862464,3.74301346,2048.6,2047.8,3.643473]
["bitfinex-derivatives","ETHF0:USTF0",1773110862655,3.74301346,2048.6,2047.9,3.643473]
["bitfinex-derivatives","ETHF0:USTF0",1773110864464,3.74301346,2048.6,2047.7,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1773110864770,3.74301346,2048.6,2047.8,3.643473]
["bitfinex-derivatives","ETHF0:USTF0",1773110865662,3.74301346,2048.6,2047.6,3.643473]
["bitfinex-derivatives","ETHF0:USTF0",1773110865963,3.74301346,2048.6,2047.5,3.6497356]
["bitfinex-derivatives","ETHF0:USTF0",1773110866970,3.74301346,2048.6,2047.5,0.0062626]
["bitfinex-derivatives","ETHF0:USTF0",1773110867171,3.98707346,2048.6,2047.5,0.0062626]
["bitfinex-derivatives","ETHF0:USTF0",1773110867471,3.73666939,2048.3,2046.8,3.643473]
["bitfinex-derivatives","ETHF0:USTF0",1773110867666,3.73666939,2048.1,2046.8,3.643473]
["bitfinex-derivatives","ETHF0:USTF0",1773110868375,3.73666939,2048.1,2046.8,3.64776434]
["bitfinex-derivatives","ETHF0:USTF0",1773110870073,3.73666939,2048.1,2046.9,3.643473]
["bitfinex-derivatives","ETHF0:USTF0",1773110871277,3.73666939,2048.1,2046.8,0.00429134]
["bitfinex-derivatives","ETHF0:USTF0",1773110871667,3.48696363,2047.7,2046.8,0.00429134]
["bitfinex-derivatives","ETHF0:USTF0",1773110871976,3.48696363,2047.7,2046.8,3.68453358]
["bitfinex-derivatives","ETHF0:USTF0",1773110872271,0.24417,2047.6,2046.8,0.00429134]
["bitfinex-derivatives","ETHF0:USTF0",1773110872471,3.48696363,2047.5,2046.8,0.00429134]
["bitfinex-derivatives","ETHF0:USTF0",1773110874282,3.48696363,2047.5,2046.4,3.68024224]
["bitfinex-derivatives","ETHF0:USTF0",1773110875374,3.48696363,2047.5,2046.4,3.68388991]
["bitfinex-derivatives","ETHF0:USTF0",1773110877176,3.48696363,2048.0,2046.4,3.92818991]
["bitfinex-derivatives","ETHF0:USTF0",1773110877381,3.48696363,2048.0,2047.0,3.68024224]
["bitfinex-derivatives","ETHF0:USTF0",1773110878874,3.48696363,2048.0,2046.8,3.68024224]
["bitfinex-derivatives","ETHF0:USTF0",1773110880674,3.48696363,2047.9,2046.5,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1773110880881,3.48696363,2047.4,2046.4,3.68388991]
["bitfinex-derivatives","ETHF0:USTF0",1773110881583,3.48696363,2047.4,2046.4,0.00364767]
["bitfinex-derivatives","ETHF0:USTF0",1773110883176,3.48696363,2047.4,2046.4,3.68388991]
["bitfinex-derivatives","ETHF0:USTF0",1773110883574,3.48696363,2047.4,2046.4,0.00364767]
["bitfinex-derivatives","ETHF0:USTF0",1773110884286,3.48696363,2047.4,2046.4,3.61530143]
["bitfinex-derivatives","ETHF0:USTF0",1773110884479,3.48696363,2047.4,2046.5,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110885975,3.48696363,2047.4,2046.4,0.00364767]
["bitfinex-derivatives","ETHF0:USTF0",1773110886286,3.48696363,2047.4,2046.4,3.61530143]
["bitfinex-derivatives","ETHF0:USTF0",1773110889176,3.48696363,2047.4,2046.4,0.00364767]
["bitfinex-derivatives","ETHF0:USTF0",1773110890086,14.13976276,2047.4,2046.4,0.00364767]
["bitfinex-derivatives","ETHF0:USTF0",1773110890384,3.67411506,2047.3,2046.4,0.00364767]
["bitfinex-derivatives","ETHF0:USTF0",1773110890780,3.67411506,2047.3,2046.4,3.61530143]
["bitfinex-derivatives","ETHF0:USTF0",1773110890983,3.67411506,2047.3,2046.4,0.00364767]
["bitfinex-derivatives","ETHF0:USTF0",1773110891178,3.67411506,2047.3,2045.6,56.07869074]
["bitfinex-derivatives","ETHF0:USTF0",1773110891179,3.67411506,2046.8,2045.4,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110892089,3.67879657,2046.8,2045.4,3.61534569]
["bitfinex-derivatives","ETHF0:USTF0",1773110893084,3.67879657,2046.8,2045.6,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110894878,3.67879657,2046.8,2045.8,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110896588,3.67879657,2046.8,2045.9,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110896990,3.67879657,2046.8,2045.6,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110897388,3.67879657,2046.8,2045.7,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1773110897590,3.67879657,2046.8,2045.7,12.94165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110898092,3.67879657,2046.8,2045.8,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110898487,3.67879657,2046.8,2045.9,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110899592,0.00468151,2046.8,2045.9,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110900101,3.67411506,2047.2,2046.2,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110900300,3.67411506,2047.7,2046.5,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110900595,3.67411506,2047.7,2046.5,12.93765376]
["bitfinex-derivatives","ETHF0:USTF0",1773110900894,3.67411506,2047.7,2046.6,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110901094,3.67999265,2047.7,2046.6,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110901400,3.67999265,2047.7,2046.5,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1773110901594,3.67999265,2047.7,2046.6,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110903194,3.67999265,2047.7,2046.5,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1773110903696,3.67999265,2047.7,2046.5,12.93565376]
["bitfinex-derivatives","ETHF0:USTF0",1773110904101,3.67999265,2047.7,2046.5,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110904702,3.67999265,2047.7,2046.6,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110904900,0.00587759,2047.7,2046.8,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110905197,0.00587759,2047.7,2046.7,7.93672846]
["bitfinex-derivatives","ETHF0:USTF0",1773110905198,0.00587759,2047.7,2047.0,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110905402,0.00587759,2047.7,2047.0,3.61674893]
["bitfinex-derivatives","ETHF0:USTF0",1773110906294,3.67999265,2047.7,2047.0,3.61674893]
["bitfinex-derivatives","ETHF0:USTF0",1773110906499,3.67999265,2047.7,2047.1,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110906703,0.00587759,2047.7,2047.1,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110907094,3.67411506,2047.9,2047.1,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110907902,3.67411506,2047.9,2047.2,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1773110908105,3.67805451,2047.9,2047.0,0.00509517]
["bitfinex-derivatives","ETHF0:USTF0",1773110908699,3.92219451,2047.9,2047.0,0.00509517]
["bitfinex-derivatives","ETHF0:USTF0",1773110909205,3.67805451,2047.9,2047.0,3.61674893]
["bitfinex-derivatives","ETHF0:USTF0",1773110909702,0.00393945,2047.9,2047.0,3.61674893]
["bitfinex-derivatives","ETHF0:USTF0",1773110910703,3.67805451,2047.9,2047.0,3.61674893]
["bitfinex-derivatives","ETHF0:USTF0",1773110911106,3.67805451,2047.9,2047.2,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110911504,3.67805451,2047.9,2047.2,12.93165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110911711,3.67805451,2047.9,2047.2,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1773110911905,3.67805451,2047.9,2047.3,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110912605,0.00393945,2047.9,2047.3,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110914006,3.67411506,2048.2,2047.3,3.61165376]
["bitfinex-derivatives","ETHF0:USTF0",1773110914512,3.51724336,2048.8,2047.5,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110915003,3.52331414,2048.8,2047.7,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110915205,3.52331414,2048.8,2047.9,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110916409,0.00607078,2048.8,2047.9,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110916606,1.33662949,2049.2,2048.1,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110916607,4.85387285,2049.2,2048.1,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110917404,3.51724336,2049.1,2048.1,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110917804,3.5235283,2049.1,2048.2,12.87345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110918308,3.5235283,2049.1,2048.3,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110919512,3.5235283,2049.1,2048.2,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1773110919912,3.5235283,2049.1,2048.2,12.87345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110920107,3.51724336,2049.4,2048.3,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110921212,3.52148185,2049.4,2048.3,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110921413,3.52148185,2049.4,2048.4,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1773110921714,3.52148185,2049.4,2048.4,12.87245557]
["bitfinex-derivatives","ETHF0:USTF0",1773110923616,3.52148185,2049.4,2048.4,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110923814,3.52148185,2049.4,2048.4,12.87045557]
["bitfinex-derivatives","ETHF0:USTF0",1773110924015,3.52148185,2049.4,2048.5,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110924215,3.52148185,2049.4,2048.5,3.55735032]
["bitfinex-derivatives","ETHF0:USTF0",1773110924514,0.24386,2050.3,2048.5,3.55735032]
["bitfinex-derivatives","ETHF0:USTF0",1773110924515,0.24386,2050.3,2048.5,3.80141032]
["bitfinex-derivatives","ETHF0:USTF0",1773110924810,7.57167222,2051.5,2048.5,3.80141032]
["bitfinex-derivatives","ETHF0:USTF0",1773110924811,3.51724336,2050.8,2049.5,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110925010,3.51724336,2050.8,2049.7,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110925317,3.51724336,2051.0,2049.7,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110925615,3.52282881,2051.0,2049.9,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110926208,3.52282881,2051.0,2050.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1773110926408,3.52282881,2051.0,2049.0,4.25048963]
["bitfinex-derivatives","ETHF0:USTF0",1773110926409,3.76659881,2051.0,2049.5,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110926812,3.76659881,2051.0,2049.3,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1773110927009,3.76659881,2051.0,2049.4,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110927220,3.76659881,2051.0,2049.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1773110927419,3.76659881,2051.0,2049.3,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110927613,3.51724336,2050.4,2049.4,0.00605264]
["bitfinex-derivatives","ETHF0:USTF0",1773110927810,3.51724336,2050.4,2049.0,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1773110928010,3.51724336,2050.2,2049.1,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110928215,3.51724336,2050.2,2048.9,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110928416,3.51724336,2050.2,2048.9,12.85445557]
["bitfinex-derivatives","ETHF0:USTF0",1773110928811,3.51724336,2049.8,2048.9,0.00596582]
["bitfinex-derivatives","ETHF0:USTF0",1773110929120,3.51724336,2049.8,2048.4,12.85445557]
["bitfinex-derivatives","ETHF0:USTF0",1773110929418,3.51724336,2049.8,2048.5,12.85445557]
["bitfinex-derivatives","ETHF0:USTF0",1773110929815,3.51724336,2049.8,2048.5,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110930015,3.51724336,2049.8,2048.5,0.00557352]
["bitfinex-derivatives","ETHF0:USTF0",1773110932713,3.51724336,2049.4,2048.5,0.00557352]
["bitfinex-derivatives","ETHF0:USTF0",1773110932913,3.51724336,2049.2,2047.9,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110933820,3.52248726,2049.2,2047.9,3.55744003]
["bitfinex-derivatives","ETHF0:USTF0",1773110934519,0.0052439,2049.2,2048.1,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110934716,3.51724336,2049.6,2048.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1773110934916,3.51724336,2049.6,2048.3,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110935115,3.51724336,2049.6,2048.5,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110935318,3.51724336,2049.6,2048.6,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110935720,3.52168321,2049.6,2048.6,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110937117,3.52168321,2049.6,2047.9,0.00398446]
["bitfinex-derivatives","ETHF0:USTF0",1773110937118,3.52168321,2049.6,2048.1,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110937318,3.52168321,2049.6,2047.9,3.93211379]
["bitfinex-derivatives","ETHF0:USTF0",1773110937319,3.52168321,2049.6,2048.3,3.55345557]
["bitfinex-derivatives","ETHF0:USTF0",1773110940025,0.00443985,2049.6,2048.5,3.45431783]
["bitfinex-derivatives","ETHF0:USTF0",1773110940322,3.44871455,2050.0,2048.7,3.45431783]
["bitfinex-derivatives","ETHF0:USTF0",1773110941222,3.44871455,2049.8,2048.5,3.45431783]
["bitfinex-derivatives","ETHF0:USTF0",1773110942125,3.44871455,2049.8,2048.6,3.45431783]
["bitfinex-derivatives","ETHF0:USTF0",1773110943215,3.44871455,2049.8,2048.4,12.74231783]
["bitfinex-derivatives","ETHF0:USTF0",1773110943419,3.44871455,2049.8,2048.4,3.45431783]
["bitfinex-derivatives","ETHF0:USTF0",1773110946127,3.44871455,2049.8,2048.4,3.69838783]
["bitfinex-derivatives","ETHF0:USTF0",1773110946324,3.44871455,2049.8,2048.6,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110946622,3.44871455,2049.8,2048.4,3.92812933]
["bitfinex-derivatives","ETHF0:USTF0",1773110946820,3.44871455,2049.8,2048.5,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110949322,0.24392,2049.7,2048.5,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110949523,3.23423436,2049.6,2048.2,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110951727,3.23423436,2049.6,2048.3,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110951922,3.23423436,2049.8,2048.6,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110952119,3.23423436,2049.8,2048.8,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110952326,3.23423436,2049.8,2048.9,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110953530,3.23957732,2050.0,2049.0,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110955028,3.23957732,2050.0,2049.0,12.469972]
["bitfinex-derivatives","ETHF0:USTF0",1773110955229,3.23957732,2050.0,2049.1,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110957637,0.00534296,2050.0,2049.1,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110957828,0.00534296,2050.0,2049.2,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110958032,3.23957732,2050.0,2049.0,3.92812933]
["bitfinex-derivatives","ETHF0:USTF0",1773110958241,3.23957732,2050.0,2049.0,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110958443,3.23957732,2050.0,2049.0,7.12710133]
["bitfinex-derivatives","ETHF0:USTF0",1773110958444,0.00534296,2050.0,2049.0,7.12710133]
["bitfinex-derivatives","ETHF0:USTF0",1773110958646,3.23957732,2050.0,2049.1,7.12710133]
["bitfinex-derivatives","ETHF0:USTF0",1773110958845,3.23957732,2050.0,2049.1,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110960945,3.23957732,2050.0,2049.2,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110961443,3.23957732,2050.0,2049.1,12.463972]
["bitfinex-derivatives","ETHF0:USTF0",1773110961643,0.00534296,2050.0,2049.2,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110962548,0.00534296,2050.0,2049.2,7.12710133]
["bitfinex-derivatives","ETHF0:USTF0",1773110962749,0.00534296,2050.0,2049.3,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110963645,3.23423436,2050.7,2049.4,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1773110963950,3.23423436,2050.7,2049.7,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110964248,3.23423436,2050.9,2049.9,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110964749,0.00468048,2050.9,2049.9,3.20254585]
["bitfinex-derivatives","ETHF0:USTF0",1773110964949,3.23891484,2050.9,2049.9,3.20254585]
["bitfinex-derivatives","ETHF0:USTF0",1773110965251,3.23891484,2050.9,2050.1,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110965748,3.23891484,2050.9,2049.9,3.20254585]
["bitfinex-derivatives","ETHF0:USTF0",1773110965950,3.23891484,2050.9,2049.9,12.46654585]
["bitfinex-derivatives","ETHF0:USTF0",1773110966151,3.23891484,2050.9,2050.0,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110966346,0.00468048,2050.9,2050.0,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110966551,3.23423436,2051.8,2050.7,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110966747,3.23423436,2051.8,2050.9,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110967249,10.05732838,2052.7,2050.9,3.442752]
["bitfinex-derivatives","ETHF0:USTF0",1773110967448,10.20656723,2053.3,2050.9,3.442752]
["bitfinex-derivatives","ETHF0:USTF0",1773110967449,3.23423436,2052.6,2051.1,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110967750,3.23775218,2052.6,2051.3,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110970151,3.23775218,2052.6,2051.5,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110970355,3.23775218,2052.6,2051.5,3.20467471]
["bitfinex-derivatives","ETHF0:USTF0",1773110971652,3.23775218,2052.6,2051.5,0.00570271]
["bitfinex-derivatives","ETHF0:USTF0",1773110971846,3.23775218,2052.6,2051.5,3.20467471]
["bitfinex-derivatives","ETHF0:USTF0",1773110972358,3.23423436,2052.2,2050.7,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110972656,3.23423436,2052.0,2050.5,3.198972]
["bitfinex-derivatives","ETHF0:USTF0",1773110973357,3.23423436,2052.0,2050.6,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110973549,3.99510403,2051.6,2050.5,0.00524281]
["bitfinex-derivatives","ETHF0:USTF0",1773110973754,3.42989137,2051.5,2050.5,0.00524281]
["bitfinex-derivatives","ETHF0:USTF0",1773110975059,3.42989137,2051.5,2050.5,3.13186329]
["bitfinex-derivatives","ETHF0:USTF0",1773110975954,3.42989137,2051.5,2050.5,0.00524281]
["bitfinex-derivatives","ETHF0:USTF0",1773110976148,3.42989137,2051.5,2050.5,3.13186329]
["bitfinex-derivatives","ETHF0:USTF0",1773110977249,3.42989137,2051.5,2050.5,0.00524281]
["bitfinex-derivatives","ETHF0:USTF0",1773110977860,3.42989137,2051.3,2050.1,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110978158,3.42989137,2050.8,2049.5,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110978958,3.43468661,2050.8,2049.5,3.13140336]
["bitfinex-derivatives","ETHF0:USTF0",1773110980360,3.43468661,2050.8,2049.8,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110980757,0.00479524,2050.8,2049.8,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110981457,3.42989137,2051.5,2050.1,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110981657,3.42989137,2051.5,2050.2,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110982462,3.43608705,2051.5,2050.2,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110984462,3.43608705,2051.5,2050.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1773110984463,3.43608705,2051.5,2050.4,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110984859,6.389,2052.0,2051.4,3.99510403]
["bitfinex-derivatives","ETHF0:USTF0",1773110985056,3.42989137,2052.4,2051.5,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110985962,3.43497073,2052.4,2051.5,3.13184011]
["bitfinex-derivatives","ETHF0:USTF0",1773110986861,3.43497073,2052.4,2051.5,0.00521963]
["bitfinex-derivatives","ETHF0:USTF0",1773110987667,3.43497073,2052.4,2051.1,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110988166,3.42989137,2052.1,2050.7,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110988570,3.42989137,2052.1,2050.7,3.13080498]
["bitfinex-derivatives","ETHF0:USTF0",1773110989063,3.42989137,2052.1,2051.2,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110989258,3.42989137,2052.1,2050.8,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1773110989259,3.42989137,2053.1,2051.6,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110989460,3.42989137,2052.9,2051.7,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110989867,3.42989137,2052.7,2051.7,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110990268,3.42989137,2052.5,2051.2,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110990467,3.42989137,2052.2,2051.2,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110990866,3.42989137,2053.2,2051.9,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110991167,3.42989137,2053.2,2052.0,3.12662048]
["bitfinex-derivatives","ETHF0:USTF0",1773110991868,0.0058124,2053.2,2052.5,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773110992062,0.0058124,2053.2,2052.5,3.12961457]
["bitfinex-derivatives","ETHF0:USTF0",1773110992573,3.21046702,2053.6,2052.5,3.12961457]
["bitfinex-derivatives","ETHF0:USTF0",1773110993266,3.21046702,2053.4,2052.5,3.12961457]
["bitfinex-derivatives","ETHF0:USTF0",1773110993467,3.21448787,2053.4,2052.5,3.12961457]
["bitfinex-derivatives","ETHF0:USTF0",1773110993863,3.21448787,2053.4,2052.5,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1773110994471,3.21046702,2053.3,2052.5,3.12961457]
["bitfinex-derivatives","ETHF0:USTF0",1773110995579,3.21046702,2053.3,2052.5,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1773110995867,0.00402085,2053.4,2052.1,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773110995868,3.21554638,2053.0,2052.1,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773110996074,3.21046702,2053.2,2052.1,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773110996474,3.21554638,2053.2,2052.1,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773110996667,3.21554638,2053.2,2052.1,3.13096502]
["bitfinex-derivatives","ETHF0:USTF0",1773110997673,3.21046702,2053.1,2052.1,3.13096502]
["bitfinex-derivatives","ETHF0:USTF0",1773110998074,3.21046702,2053.3,2052.1,3.13096502]
["bitfinex-derivatives","ETHF0:USTF0",1773110998278,0.00402085,2053.4,2052.3,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773110998666,0.00402085,2053.4,2052.5,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773110999267,3.21448787,2053.4,2052.5,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773110999577,3.21448787,2053.4,2052.3,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773111000069,3.21046702,2053.0,2052.1,3.13096502]
["bitfinex-derivatives","ETHF0:USTF0",1773111000472,3.21554638,2053.0,2052.1,3.13096502]
["bitfinex-derivatives","ETHF0:USTF0",1773111000669,3.21554638,2053.0,2051.7,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773111000670,3.21046702,2053.0,2051.7,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773111001071,3.21046702,2052.6,2051.7,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773111001571,3.21046702,2052.6,2049.9,12.25882122]
["bitfinex-derivatives","ETHF0:USTF0",1773111001572,3.21554638,2052.2,2051.0,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773111001775,3.21046702,2052.2,2051.0,3.13064027]
["bitfinex-derivatives","ETHF0:USTF0",1773111002176,3.21046702,2052.2,2051.1,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773111002677,3.21046702,2052.7,2051.3,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773111002879,3.21046702,2052.6,2051.3,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773111003078,3.21046702,2052.3,2051.3,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773111003273,3.21046702,2052.0,2051.3,3.12549777]
["bitfinex-derivatives","ETHF0:USTF0",1773111003773,3.27179911,2051.8,2051.1,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111003978,3.27807303,2051.8,2051.0,0.0051425]
["bitfinex-derivatives","ETHF0:USTF0",1773111004273,3.27687847,2051.7,2051.0,0.0051425]
["bitfinex-derivatives","ETHF0:USTF0",1773111004474,3.27687847,2051.7,2051.0,3.03438007]
["bitfinex-derivatives","ETHF0:USTF0",1773111004673,3.27687847,2051.7,2051.0,0.0051425]
["bitfinex-derivatives","ETHF0:USTF0",1773111004878,3.27807303,2051.8,2051.0,3.03438007]
["bitfinex-derivatives","ETHF0:USTF0",1773111005278,0.00627392,2051.8,2051.0,3.03438007]
["bitfinex-derivatives","ETHF0:USTF0",1773111005573,3.27179911,2052.3,2051.2,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111006280,3.27179911,2051.8,2051.0,3.03438007]
["bitfinex-derivatives","ETHF0:USTF0",1773111006478,0.00623835,2051.8,2051.0,3.03438007]
["bitfinex-derivatives","ETHF0:USTF0",1773111006680,3.27803746,2051.8,2051.0,3.03438007]
["bitfinex-derivatives","ETHF0:USTF0",1773111006874,3.28311682,2051.8,2051.0,3.03438007]
["bitfinex-derivatives","ETHF0:USTF0",1773111007468,3.27803746,2051.8,2051.0,3.03438007]
["bitfinex-derivatives","ETHF0:USTF0",1773111007677,3.27179911,2051.6,2051.0,0.0051425]
["bitfinex-derivatives","ETHF0:USTF0",1773111007869,3.27179911,2051.6,2050.7,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111008073,0.00507936,2051.5,2050.7,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111008275,3.27179911,2051.5,2050.7,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111008578,3.27179911,2051.1,2050.2,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111008781,3.27179911,2051.1,2050.2,3.03385744]
["bitfinex-derivatives","ETHF0:USTF0",1773111009177,3.27179911,2050.9,2050.2,0.00461987]
["bitfinex-derivatives","ETHF0:USTF0",1773111009385,3.27179911,2050.9,2049.8,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111009584,3.27179911,2050.9,2049.9,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111010182,3.27179911,2050.9,2049.5,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111010385,3.27179911,2050.7,2049.5,3.03265686]
["bitfinex-derivatives","ETHF0:USTF0",1773111010880,3.27179911,2050.5,2049.5,3.03265686]
["bitfinex-derivatives","ETHF0:USTF0",1773111011076,3.27179911,2050.5,2049.5,0.00341929]
["bitfinex-derivatives","ETHF0:USTF0",1773111011481,3.27179911,2050.1,2049.0,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111011678,3.27179911,2050.0,2048.8,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111011879,3.27179911,2050.0,2048.9,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111012383,3.99510403,2050.3,2048.6,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111012384,3.27179911,2049.5,2048.6,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111012584,0.00528019,2049.5,2048.6,3.03435293]
["bitfinex-derivatives","ETHF0:USTF0",1773111012987,3.2770793,2049.5,2048.6,3.03435293]
["bitfinex-derivatives","ETHF0:USTF0",1773111013683,3.2770793,2049.5,2048.6,0.00511536]
["bitfinex-derivatives","ETHF0:USTF0",1773111013886,3.2770793,2049.5,2048.6,3.03435293]
["bitfinex-derivatives","ETHF0:USTF0",1773111014088,3.2770793,2049.5,2048.6,0.00511536]
["bitfinex-derivatives","ETHF0:USTF0",1773111014488,3.27179911,2049.0,2048.6,0.00511536]
["bitfinex-derivatives","ETHF0:USTF0",1773111014789,3.27179911,2049.0,2048.4,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111015083,3.27179911,2049.0,2047.9,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111015686,3.27179911,2049.0,2047.9,3.03532169]
["bitfinex-derivatives","ETHF0:USTF0",1773111016285,3.27687847,2049.0,2047.9,3.03532169]
["bitfinex-derivatives","ETHF0:USTF0",1773111016488,3.27179911,2049.0,2047.9,3.03532169]
["bitfinex-derivatives","ETHF0:USTF0",1773111016785,3.27687847,2049.0,2047.9,3.03532169]
["bitfinex-derivatives","ETHF0:USTF0",1773111016983,3.27179911,2049.2,2047.9,3.03532169]
["bitfinex-derivatives","ETHF0:USTF0",1773111017386,3.27687847,2049.1,2047.9,3.03532169]
["bitfinex-derivatives","ETHF0:USTF0",1773111017684,3.27179911,2049.1,2047.9,3.03532169]
["bitfinex-derivatives","ETHF0:USTF0",1773111018185,3.27179911,2049.4,2047.9,8.37031388]
["bitfinex-derivatives","ETHF0:USTF0",1773111018489,3.27687847,2049.4,2048.0,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111018785,3.27179911,2049.4,2048.0,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111018991,3.27687847,2049.3,2048.0,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111019392,3.27179911,2049.4,2048.1,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111019685,0.00528019,2049.5,2048.1,3.27334757]
["bitfinex-derivatives","ETHF0:USTF0",1773111020086,3.27179911,2049.9,2048.4,3.27331757]
["bitfinex-derivatives","ETHF0:USTF0",1773111020288,0.1,2050.3,2048.8,3.27326757]
["bitfinex-derivatives","ETHF0:USTF0",1773111020289,3.27179911,2050.2,2048.8,3.27326757]
["bitfinex-derivatives","ETHF0:USTF0",1773111020490,3.27687847,2050.2,2049.0,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111020690,3.27179911,2050.2,2049.0,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111020892,3.27179911,2049.9,2049.1,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111021286,3.27179911,2049.9,2048.8,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111021582,0.00507936,2049.6,2048.8,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111021989,3.27179911,2049.6,2048.8,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111022392,0.00507936,2049.3,2048.8,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111022694,3.27179911,2049.3,2048.8,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111022891,0.00507936,2049.1,2048.8,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111023389,1e-08,2049.0,2048.8,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111023594,3.27179911,2049.5,2048.8,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111024496,3.27179911,2049.5,2048.3,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111025992,3.27179911,2049.5,2047.9,0.00608412]
["bitfinex-derivatives","ETHF0:USTF0",1773111025993,3.27179911,2049.5,2048.1,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111027490,0.24784506,2049.9,2047.9,0.00608412]
["bitfinex-derivatives","ETHF0:USTF0",1773111027491,3.27179911,2049.3,2047.9,0.00608412]
["bitfinex-derivatives","ETHF0:USTF0",1773111027796,3.27179911,2049.1,2047.9,0.00608412]
["bitfinex-derivatives","ETHF0:USTF0",1773111031098,3.27179911,2049.1,2047.9,3.03532169]
["bitfinex-derivatives","ETHF0:USTF0",1773111031500,3.27179911,2049.1,2047.9,0.00608412]
["bitfinex-derivatives","ETHF0:USTF0",1773111032395,3.27179911,2049.1,2047.9,3.03532169]
["bitfinex-derivatives","ETHF0:USTF0",1773111033096,3.27179911,2049.5,2047.9,3.03532169]
["bitfinex-derivatives","ETHF0:USTF0",1773111033300,3.27179911,2049.5,2048.1,3.02923757]
["bitfinex-derivatives","ETHF0:USTF0",1773111033497,3.27179911,2049.5,2048.2,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111035298,0.00394506,2049.9,2048.6,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111035802,0.00394506,2049.9,2048.8,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111036005,0.00394506,2049.9,2049.0,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111036401,3.09571525,2049.9,2049.0,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111037411,3.09571525,2049.9,2048.7,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111040508,3.09571525,2049.9,2048.4,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111040509,3.33961525,2049.9,2048.4,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111040911,3.33961525,2049.9,2048.2,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111041107,3.09177019,2049.8,2048.2,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111041610,3.09177019,2049.4,2048.0,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111041810,3.09177019,2049.2,2048.0,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111042112,3.09177019,2049.2,2047.9,0.00608412]
["bitfinex-derivatives","ETHF0:USTF0",1773111042313,3.09177019,2049.0,2047.9,0.00608412]
["bitfinex-derivatives","ETHF0:USTF0",1773111043410,3.09177019,2048.8,2047.5,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111043707,3.09177019,2048.8,2047.3,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111043906,4.054152,2049.1,2047.3,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111043907,3.09177019,2048.4,2047.3,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111044411,3.0978815,2048.4,2047.3,2.98693862]
["bitfinex-derivatives","ETHF0:USTF0",1773111045714,3.0978815,2048.4,2047.3,0.00590798]
["bitfinex-derivatives","ETHF0:USTF0",1773111046013,3.0978815,2048.4,2047.3,2.98693862]
["bitfinex-derivatives","ETHF0:USTF0",1773111046409,3.0978815,2048.4,2047.3,0.00590798]
["bitfinex-derivatives","ETHF0:USTF0",1773111046610,3.0978815,2048.4,2047.3,2.98693862]
["bitfinex-derivatives","ETHF0:USTF0",1773111049813,0.00611131,2048.4,2047.3,2.98693862]
["bitfinex-derivatives","ETHF0:USTF0",1773111050116,3.09177019,2049.0,2047.9,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111050906,3.09177019,2049.0,2047.4,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111051112,3.09177019,2048.6,2047.4,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111051314,3.09177019,2048.8,2047.5,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111053309,3.09775081,2049.0,2047.7,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111053912,3.09775081,2049.0,2047.8,2.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1773111055711,0.00598062,2049.0,2048.0,3.14261479]
["bitfinex-derivatives","ETHF0:USTF0",1773111056720,2.96635542,2049.8,2048.2,3.14261479]
["bitfinex-derivatives","ETHF0:USTF0",1773111057222,2.96635542,2049.6,2048.2,3.14261479]
["bitfinex-derivatives","ETHF0:USTF0",1773111057621,2.97233778,2049.6,2048.2,3.14261479]
["bitfinex-derivatives","ETHF0:USTF0",1773111057820,2.96635542,2049.4,2048.2,3.14261479]
["bitfinex-derivatives","ETHF0:USTF0",1773111060527,2.96635542,2049.2,2047.8,3.14261479]
["bitfinex-derivatives","ETHF0:USTF0",1773111060828,0.24397,2049.3,2047.8,3.14261479]
["bitfinex-derivatives","ETHF0:USTF0",1773111060829,2.96635542,2048.8,2047.8,3.14261479]
["bitfinex-derivatives","ETHF0:USTF0",1773111061223,2.96635542,2048.8,2047.4,3.14261479]
["bitfinex-derivatives","ETHF0:USTF0",1773111061424,10.450152,2049.3,2047.4,3.14261479]
["bitfinex-derivatives","ETHF0:USTF0",1773111061425,2.96635542,2048.6,2047.4,3.14261479]
["bitfinex-derivatives","ETHF0:USTF0",1773111061826,2.96635542,2048.6,2047.3,0.00590798]
["bitfinex-derivatives","ETHF0:USTF0",1773111062123,2.96635542,2048.6,2047.3,3.14852277]
["bitfinex-derivatives","ETHF0:USTF0",1773111065220,3.15679187,2048.9,2047.5,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111068230,3.15679187,2049.3,2047.7,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111068532,3.15679187,2049.3,2047.9,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111068923,3.16277423,2049.6,2047.9,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111069128,3.15679187,2049.9,2048.6,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111069438,3.15679187,2049.7,2048.7,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111070131,3.16186225,2049.7,2048.7,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111071930,3.16186225,2049.7,2048.4,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111072631,3.16186225,2049.7,2048.0,3.91411845]
["bitfinex-derivatives","ETHF0:USTF0",1773111072632,3.15679187,2049.5,2048.1,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111074733,3.15679187,2049.5,2048.2,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111075435,3.15679187,2049.3,2048.2,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111077034,3.15679187,2049.3,2047.7,3.91411845]
["bitfinex-derivatives","ETHF0:USTF0",1773111077336,3.15679187,2049.3,2048.0,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111077839,3.15679187,2049.1,2048.0,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111078135,3.15679187,2049.0,2047.8,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111078638,3.15679187,2048.8,2047.4,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111079328,3.15679187,2048.8,2047.5,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111080640,3.15679187,2048.6,2047.3,2.93021359]
["bitfinex-derivatives","ETHF0:USTF0",1773111081942,3.15679187,2048.9,2047.8,6.83842406]
["bitfinex-derivatives","ETHF0:USTF0",1773111082242,3.15679187,2048.9,2047.9,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111082440,3.15679187,2048.9,2048.0,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111082743,3.15679187,2049.6,2048.1,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111083539,3.15679187,2049.4,2048.1,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111087748,3.15679187,2049.2,2048.1,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111088643,3.15679187,2049.0,2048.1,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111090648,3.15679187,2049.0,2047.8,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111090845,3.15679187,2048.8,2047.8,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111091151,3.15679187,2048.6,2047.5,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111092141,3.15679187,2049.0,2047.5,7.08259406]
["bitfinex-derivatives","ETHF0:USTF0",1773111092442,3.15679187,2049.0,2047.8,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111092648,3.15679187,2049.0,2047.9,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111093347,3.15679187,2049.2,2048.0,2.92430561]
["bitfinex-derivatives","ETHF0:USTF0",1773111095945,2.90123964,2049.0,2047.7,2.9924514]
["bitfinex-derivatives","ETHF0:USTF0",1773111096143,2.90123964,2048.9,2047.7,2.9924514]
["bitfinex-derivatives","ETHF0:USTF0",1773111097352,2.90123964,2048.9,2047.8,2.9924514]
["bitfinex-derivatives","ETHF0:USTF0",1773111100857,2.90123964,2048.9,2047.9,2.9924514]
["bitfinex-derivatives","ETHF0:USTF0",1773111101957,2.90123964,2048.9,2048.0,2.9924514]
["bitfinex-derivatives","ETHF0:USTF0",1773111102153,2.90123964,2048.9,2048.1,2.9924514]
["bitfinex-derivatives","ETHF0:USTF0",1773111102359,2.90123964,2049.1,2048.1,2.9924514]
["bitfinex-derivatives","ETHF0:USTF0",1773111104260,2.90123964,2048.9,2048.1,2.9924514]
["bitfinex-derivatives","ETHF0:USTF0",1773111105166,2.90123964,2048.9,2047.9,2.9924514]
["bitfinex-derivatives","ETHF0:USTF0",1773111112670,2.90123964,2048.9,2047.6,3.03660809]
["bitfinex-derivatives","ETHF0:USTF0",1773111112671,3.1240467,2048.5,2047.6,3.03660809]
["bitfinex-derivatives","ETHF0:USTF0",1773111113376,3.1240467,2048.5,2047.7,3.03660809]
["bitfinex-derivatives","ETHF0:USTF0",1773111113975,3.1240467,2048.5,2047.5,3.03660809]
["bitfinex-derivatives","ETHF0:USTF0",1773111114872,3.1240467,2048.3,2047.5,3.03660809]
["bitfinex-derivatives","ETHF0:USTF0",1773111115875,3.1240467,2048.3,2047.4,3.03660809]
["bitfinex-derivatives","ETHF0:USTF0",1773111116078,3.1240467,2048.3,2047.3,0.00590798]
["bitfinex-derivatives","ETHF0:USTF0",1773111116079,3.3681467,2048.3,2047.3,0.00590798]
["bitfinex-derivatives","ETHF0:USTF0",1773111116680,3.1240467,2048.0,2047.0,3.03660809]
["bitfinex-derivatives","ETHF0:USTF0",1773111116872,3.1240467,2047.7,2046.6,3.03660809]
["bitfinex-derivatives","ETHF0:USTF0",1773111117178,3.1240467,2047.4,2046.4,3.03660809]
["bitfinex-derivatives","ETHF0:USTF0",1773111117673,3.12915681,2047.4,2046.1,3.03660809]
["bitfinex-derivatives","ETHF0:USTF0",1773111117868,3.12915681,2047.4,2046.4,0.00608324]
["bitfinex-derivatives","ETHF0:USTF0",1773111118072,3.12915681,2047.4,2046.4,3.04269133]
["bitfinex-derivatives","ETHF0:USTF0",1773111120574,3.1240467,2047.3,2046.4,0.00608324]
["bitfinex-derivatives","ETHF0:USTF0",1773111120774,3.1240467,2047.1,2046.4,0.00608324]
["bitfinex-derivatives","ETHF0:USTF0",1773111120974,3.1240467,2046.9,2046.4,0.00608324]
["bitfinex-derivatives","ETHF0:USTF0",1773111122079,3.1240467,2046.9,2046.2,3.03660809]
["bitfinex-derivatives","ETHF0:USTF0",1773111122575,3.1240467,2046.7,2045.6,3.03660809]
["bitfinex-derivatives","ETHF0:USTF0",1773111122774,3.1240467,2046.7,2045.2,3.03660809]
["bitfinex-derivatives","ETHF0:USTF0",1773111122974,3.1240467,2046.4,2045.2,3.03660809]
["bitfinex-derivatives","ETHF0:USTF0",1773111123174,3.1240467,2046.2,2045.2,3.04289155]
["bitfinex-derivatives","ETHF0:USTF0",1773111123371,6.399,2046.3,2045.2,3.04289155]
["bitfinex-derivatives","ETHF0:USTF0",1773111123677,2.87802693,2046.4,2045.2,3.04289155]
["bitfinex-derivatives","ETHF0:USTF0",1773111124283,6.399,2046.5,2045.3,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111124879,9.27702693,2046.5,2045.3,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111125077,2.87802693,2046.4,2045.3,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111131081,9.27902693,2046.6,2045.3,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111131281,2.87802693,2046.5,2045.3,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111133681,0.24427,2046.8,2045.4,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111133682,3.12229693,2046.8,2045.4,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111133887,2.87802693,2046.8,2045.4,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111134086,2.87802693,2046.8,2045.7,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111135685,2.87802693,2046.7,2045.7,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111137889,2.87802693,2046.7,2045.3,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111138685,6.88106802,2046.5,2045.2,3.0353414]
["bitfinex-derivatives","ETHF0:USTF0",1773111138884,3.12233693,2046.4,2045.2,0.00628346]
["bitfinex-derivatives","ETHF0:USTF0",1773111139085,2.87802693,2045.8,2044.4,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111139386,2.87802693,2045.6,2044.4,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111139790,2.87802693,2045.5,2044.2,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111139989,2.88161013,2045.5,2044.2,3.03333842]
["bitfinex-derivatives","ETHF0:USTF0",1773111140585,9.28261013,2045.5,2044.2,3.03333842]
["bitfinex-derivatives","ETHF0:USTF0",1773111140880,2.87802693,2045.4,2044.2,3.03333842]
["bitfinex-derivatives","ETHF0:USTF0",1773111142500,2.87802693,2045.2,2044.2,3.03333842]
["bitfinex-derivatives","ETHF0:USTF0",1773111142985,2.87802693,2045.2,2044.2,0.00428048]
["bitfinex-derivatives","ETHF0:USTF0",1773111143293,2.87802693,2045.0,2044.2,0.00428048]
["bitfinex-derivatives","ETHF0:USTF0",1773111143792,2.87802693,2045.0,2043.8,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111144894,2.87802693,2045.0,2043.8,3.03432857]
["bitfinex-derivatives","ETHF0:USTF0",1773111145195,2.87802693,2044.8,2043.8,0.00527063]
["bitfinex-derivatives","ETHF0:USTF0",1773111145386,2.87802693,2045.0,2043.3,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111145591,0.0035832,2045.5,2043.0,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111145592,2.87802693,2044.3,2043.0,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111145790,2.87802693,2044.1,2043.0,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111146794,2.87802693,2044.1,2043.0,3.03420318]
["bitfinex-derivatives","ETHF0:USTF0",1773111147396,2.87802693,2044.3,2043.2,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111148595,2.87802693,2044.8,2043.2,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111148794,2.87802693,2044.6,2043.2,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111149297,2.87802693,2044.6,2043.5,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111150294,2.87802693,2044.4,2043.5,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111151099,6.403,2044.5,2043.5,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111151295,2.87802693,2044.6,2043.5,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111151598,2.87802693,2044.5,2043.5,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111152597,6.403,2044.6,2043.0,0.00514524]
["bitfinex-derivatives","ETHF0:USTF0",1773111152598,2.87802693,2044.3,2043.3,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111152993,0.24449,2044.9,2043.3,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111152994,9.28202693,2044.5,2043.3,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111153192,2.87802693,2044.4,2043.3,3.02905794]
["bitfinex-derivatives","ETHF0:USTF0",1773111153893,2.82720351,2044.3,2043.1,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111155396,2.82720351,2044.1,2043.0,0.00514524]
["bitfinex-derivatives","ETHF0:USTF0",1773111155597,2.82720351,2043.8,2042.7,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111155802,2.82720351,2043.5,2041.8,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111156196,2.82720351,2043.5,2042.0,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111156396,2.82720351,2043.5,2042.3,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111156598,2.83206427,2043.5,2042.6,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111157504,0.00486076,2043.5,2042.8,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111157698,6.403,2044.0,2042.8,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111157699,9.23020351,2044.0,2042.8,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111158102,1.31298979,2044.1,2042.8,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111158302,2.82720351,2044.0,2042.8,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111158801,2.83286887,2044.0,2042.8,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111160103,2.83286887,2044.0,2042.7,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111160396,2.82720351,2043.8,2042.3,0.00523461]
["bitfinex-derivatives","ETHF0:USTF0",1773111160601,2.82720351,2043.6,2042.3,0.00523461]
["bitfinex-derivatives","ETHF0:USTF0",1773111160798,2.82720351,2043.4,2042.3,2.86753402]
["bitfinex-derivatives","ETHF0:USTF0",1773111161906,2.82720351,2043.9,2042.3,2.86753402]
["bitfinex-derivatives","ETHF0:USTF0",1773111162304,3.07181351,2043.9,2042.3,2.86753402]
["bitfinex-derivatives","ETHF0:USTF0",1773111164411,2.82720351,2043.9,2042.4,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1773111164609,2.82720351,2043.9,2042.5,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111165009,2.82720351,2043.9,2042.7,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111166404,0.00566536,2044.0,2042.7,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111166604,2.83286887,2044.0,2042.9,2.86229941]
["bitfinex-derivatives","ETHF0:USTF0",1773111170111,2.83286887,2044.0,2043.0,2.89780017]
["bitfinex-derivatives","ETHF0:USTF0",1773111175215,2.83286887,2044.0,2042.7,2.89780017]
["bitfinex-derivatives","ETHF0:USTF0",1773111175419,2.83286887,2044.0,2042.6,3.91411845]
["bitfinex-derivatives","ETHF0:USTF0",1773111175617,2.83286887,2044.0,2042.6,6.81191862]
["bitfinex-derivatives","ETHF0:USTF0",1773111175818,2.83286887,2044.0,2042.7,2.89780017]
["bitfinex-derivatives","ETHF0:USTF0",1773111177219,2.86291247,2043.8,2042.7,2.89780017]
["bitfinex-derivatives","ETHF0:USTF0",1773111177418,2.86291247,2043.6,2042.5,6.81191862]
["bitfinex-derivatives","ETHF0:USTF0",1773111177622,2.86291247,2043.6,2042.6,2.89780017]
["bitfinex-derivatives","ETHF0:USTF0",1773111178018,2.86291247,2043.6,2042.7,2.89780017]
["bitfinex-derivatives","ETHF0:USTF0",1773111178620,2.86291247,2043.6,2042.6,2.89780017]
["bitfinex-derivatives","ETHF0:USTF0",1773111180320,2.86291247,2043.9,2042.9,2.89780017]
["bitfinex-derivatives","ETHF0:USTF0",1773111180820,2.86291247,2043.9,2042.5,7.46332354]
["bitfinex-derivatives","ETHF0:USTF0",1773111180821,2.86291247,2043.5,2042.5,3.91411845]
["bitfinex-derivatives","ETHF0:USTF0",1773111181123,0.24465,2043.6,2042.4,3.91411845]
["bitfinex-derivatives","ETHF0:USTF0",1773111181124,2.86291247,2043.3,2042.4,3.91411845]
["bitfinex-derivatives","ETHF0:USTF0",1773111181324,2.86291247,2043.3,2042.5,2.89780017]
["bitfinex-derivatives","ETHF0:USTF0",1773111181528,2.86291247,2043.3,2042.4,3.91411845]
["bitfinex-derivatives","ETHF0:USTF0",1773111181825,2.86291247,2043.3,2042.3,6.81715323]
["bitfinex-derivatives","ETHF0:USTF0",1773111183827,2.86291247,2043.3,2042.4,3.08761726]
["bitfinex-derivatives","ETHF0:USTF0",1773111184423,2.95179208,2043.1,2042.3,0.00523461]
["bitfinex-derivatives","ETHF0:USTF0",1773111186522,2.95179208,2043.4,2042.3,3.09285187]
["bitfinex-derivatives","ETHF0:USTF0",1773111186719,2.95179208,2043.4,2042.5,3.08761726]
["bitfinex-derivatives","ETHF0:USTF0",1773111187025,2.95179208,2043.4,2042.6,3.08761726]
["bitfinex-derivatives","ETHF0:USTF0",1773111187421,2.95179208,2043.4,2042.7,3.08761726]
["bitfinex-derivatives","ETHF0:USTF0",1773111188527,2.95179208,2043.8,2042.7,3.08761726]
["bitfinex-derivatives","ETHF0:USTF0",1773111188728,2.95179208,2043.8,2043.0,3.08761726]
["bitfinex-derivatives","ETHF0:USTF0",1773111189128,2.95745744,2044.0,2043.0,3.08761726]
["bitfinex-derivatives","ETHF0:USTF0",1773111191730,2.95745744,2044.0,2042.8,7.07481133]
["bitfinex-derivatives","ETHF0:USTF0",1773111192228,2.95179208,2043.8,2042.8,7.07481133]
["bitfinex-derivatives","ETHF0:USTF0",1773111192428,2.95179208,2043.8,2042.8,3.08761726]
["bitfinex-derivatives","ETHF0:USTF0",1773111192624,2.95179208,2043.8,2042.6,3.08761726]
["bitfinex-derivatives","ETHF0:USTF0",1773111193125,2.95179208,2043.6,2042.3,3.99242868]
["bitfinex-derivatives","ETHF0:USTF0",1773111193431,2.95179208,2043.2,2042.3,0.00523461]
["bitfinex-derivatives","ETHF0:USTF0",1773111195332,2.95179208,2043.1,2042.3,3.09285187]
["bitfinex-derivatives","ETHF0:USTF0",1773111195537,2.95179208,2043.1,2042.3,0.00523461]
["bitfinex-derivatives","ETHF0:USTF0",1773111195927,2.95179208,2043.1,2042.3,3.09285187]
["bitfinex-derivatives","ETHF0:USTF0",1773111196633,2.95179208,2043.1,2042.3,0.00523461]
["bitfinex-derivatives","ETHF0:USTF0",1773111197132,2.95179208,2043.1,2042.3,3.09285187]
["bitfinex-derivatives","ETHF0:USTF0",1773111197732,2.95179208,2043.1,2042.3,0.00523461]
["bitfinex-derivatives","ETHF0:USTF0",1773111197929,2.95179208,2043.1,2041.9,7.07481133]
["bitfinex-derivatives","ETHF0:USTF0",1773111198129,2.95179208,2043.1,2041.9,3.08761726]
["bitfinex-derivatives","ETHF0:USTF0",1773111198329,2.95179208,2042.7,2041.6,3.98719407]
["bitfinex-derivatives","ETHF0:USTF0",1773111198531,2.95179208,2042.5,2041.6,3.08761726]
["bitfinex-derivatives","ETHF0:USTF0",1773111199132,2.95663179,2042.5,2041.6,3.09385995]
["bitfinex-derivatives","ETHF0:USTF0",1773111200035,2.95179208,2042.4,2041.6,3.09385995]
["bitfinex-derivatives","ETHF0:USTF0",1773111203930,2.95179208,2042.4,2041.6,0.00624269]
["bitfinex-derivatives","ETHF0:USTF0",1773111204134,2.95179208,2042.4,2041.2,3.08761726]
["bitfinex-derivatives","ETHF0:USTF0",1773111204629,2.95179208,2042.4,2041.3,3.08761726]
["bitfinex-derivatives","ETHF0:USTF0",1773111205131,2.95179208,2042.4,2041.3,0.0055183]
["bitfinex-derivatives","ETHF0:USTF0",1773111205633,2.95179208,2042.4,2041.3,3.09313556]
["bitfinex-derivatives","ETHF0:USTF0",1773111205834,2.95179208,2042.2,2041.3,3.09313556]
["bitfinex-derivatives","ETHF0:USTF0",1773111206035,2.95179208,2042.0,2041.3,0.0055183]
["bitfinex-derivatives","ETHF0:USTF0",1773111206238,2.95179208,2042.0,2041.3,3.09313556]
["bitfinex-derivatives","ETHF0:USTF0",1773111206631,2.95179208,2042.2,2041.3,3.09313556]
["bitfinex-derivatives","ETHF0:USTF0",1773111210236,2.95179208,2042.1,2041.3,3.09313556]
["bitfinex-derivatives","ETHF0:USTF0",1773111211742,2.95179208,2042.3,2041.3,3.09313556]
["bitfinex-derivatives","ETHF0:USTF0",1773111212941,2.95179208,2042.9,2041.7,3.08761726]
["bitfinex-derivatives","ETHF0:USTF0",1773111214033,2.95713738,2042.9,2041.7,3.08761726]
["bitfinex-derivatives","ETHF0:USTF0",1773111216442,2.95713738,2042.9,2041.9,3.08944991]
["bitfinex-derivatives","ETHF0:USTF0",1773111217041,0.0053453,2042.9,2042.1,3.08944991]
["bitfinex-derivatives","ETHF0:USTF0",1773111219439,0.0053453,2042.9,2042.2,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1773111219641,2.94764318,2043.7,2042.5,3.08944991]
["bitfinex-derivatives","ETHF0:USTF0",1773111219840,2.94764318,2043.5,2042.2,3.08944991]
["bitfinex-derivatives","ETHF0:USTF0",1773111220442,6.403,2043.4,2042.2,3.08944991]
["bitfinex-derivatives","ETHF0:USTF0",1773111220642,2.94764318,2043.3,2042.2,3.08944991]
["bitfinex-derivatives","ETHF0:USTF0",1773111223451,2.94764318,2043.3,2042.0,3.98719407]
["bitfinex-derivatives","ETHF0:USTF0",1773111223452,2.94764318,2043.1,2042.0,3.08944991]
["bitfinex-derivatives","ETHF0:USTF0",1773111223843,2.94764318,2043.1,2042.1,3.08944991]
["bitfinex-derivatives","ETHF0:USTF0",1773111224044,2.94764318,2043.1,2042.2,3.08944991]
["bitfinex-derivatives","ETHF0:USTF0",1773111224945,2.94764318,2043.1,2042.0,3.08944991]
["bitfinex-derivatives","ETHF0:USTF0",1773111226547,2.94764318,2043.1,2042.1,3.08944991]
["bitfinex-derivatives","ETHF0:USTF0",1773111229252,2.94764318,2043.1,2042.2,2.92706199]
["bitfinex-derivatives","ETHF0:USTF0",1773111229850,2.94764318,2043.1,2042.3,2.92706199]
["bitfinex-derivatives","ETHF0:USTF0",1773111231855,2.94764318,2043.1,2042.0,3.98719407]
["bitfinex-derivatives","ETHF0:USTF0",1773111231856,2.94764318,2043.1,2042.1,2.92706199]
["bitfinex-derivatives","ETHF0:USTF0",1773111232655,2.94764318,2043.1,2041.9,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1773111232854,2.94764318,2043.1,2041.9,11.67006199]
["bitfinex-derivatives","ETHF0:USTF0",1773111233058,2.94764318,2043.1,2042.0,2.92706199]
["bitfinex-derivatives","ETHF0:USTF0",1773111236264,2.94764318,2043.1,2042.1,2.92706199]
["bitfinex-derivatives","ETHF0:USTF0",1773111236859,2.94764318,2043.1,2042.2,2.92706199]
["bitfinex-derivatives","ETHF0:USTF0",1773111237059,2.83548955,2043.3,2042.2,2.92706199]
["bitfinex-derivatives","ETHF0:USTF0",1773111237261,2.83548955,2043.3,2042.3,2.92706199]
["bitfinex-derivatives","ETHF0:USTF0",1773111238560,0.00388824,2043.5,2042.5,6.91425606]
["bitfinex-derivatives","ETHF0:USTF0",1773111238859,0.00388824,2043.5,2042.8,6.91425606]
["bitfinex-derivatives","ETHF0:USTF0",1773111239055,0.00388824,2043.5,2042.9,2.92706199]
["bitfinex-derivatives","ETHF0:USTF0",1773111240262,2.83548955,2044.0,2043.0,2.92706199]
["bitfinex-derivatives","ETHF0:USTF0",1773111240660,2.83548955,2044.0,2043.1,2.92706199]
["bitfinex-derivatives","ETHF0:USTF0",1773111240861,2.83548955,2043.8,2042.8,3.99068082]
["bitfinex-derivatives","ETHF0:USTF0",1773111241058,4.02349106,2043.9,2042.8,0.00348675]
["bitfinex-derivatives","ETHF0:USTF0",1773111241059,2.83548955,2043.6,2042.8,0.00348675]
["bitfinex-derivatives","ETHF0:USTF0",1773111241259,2.84175783,2043.6,2042.8,0.00348675]
["bitfinex-derivatives","ETHF0:USTF0",1773111241466,2.84175783,2043.6,2042.8,2.93054874]
["bitfinex-derivatives","ETHF0:USTF0",1773111241667,2.84175783,2043.6,2042.8,0.00348675]
["bitfinex-derivatives","ETHF0:USTF0",1773111243672,2.86826276,2043.4,2042.4,2.92706199]
["bitfinex-derivatives","ETHF0:USTF0",1773111243967,2.86826276,2043.2,2042.4,2.92706199]
["bitfinex-derivatives","ETHF0:USTF0",1773111244671,2.86826276,2043.2,2042.4,2.93272415]
["bitfinex-derivatives","ETHF0:USTF0",1773111247566,2.86826276,2043.2,2042.4,0.00566216]
["bitfinex-derivatives","ETHF0:USTF0",1773111249063,0.24471,2043.1,2042.4,0.00566216]
["bitfinex-derivatives","ETHF0:USTF0",1773111249266,2.86826276,2043.0,2042.4,0.00566216]
["bitfinex-derivatives","ETHF0:USTF0",1773111249664,2.86826276,2043.0,2042.4,2.9197316]
["bitfinex-derivatives","ETHF0:USTF0",1773111250073,2.86826276,2043.2,2042.4,2.9197316]
["bitfinex-derivatives","ETHF0:USTF0",1773111250271,2.86826276,2043.2,2042.5,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111250774,2.86826276,2043.4,2042.6,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111251071,6.404,2043.5,2042.8,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111251265,2.87453104,2043.6,2042.8,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111252968,2.87453104,2043.6,2042.9,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111253673,2.87453104,2043.6,2042.7,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111253874,0.00626828,2043.6,2042.7,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111254179,2.87453104,2043.6,2042.8,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111258589,0.00626828,2043.6,2042.8,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111258787,2.87453104,2043.6,2042.8,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111261989,2.87453104,2043.6,2042.6,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111262491,2.86826276,2043.4,2042.4,6.90692567]
["bitfinex-derivatives","ETHF0:USTF0",1773111262686,2.86826276,2043.4,2042.5,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111262885,2.86826276,2043.2,2042.4,0.00566216]
["bitfinex-derivatives","ETHF0:USTF0",1773111265692,2.86826276,2043.2,2042.4,2.9197316]
["bitfinex-derivatives","ETHF0:USTF0",1773111266393,2.86826276,2043.5,2042.4,2.9197316]
["bitfinex-derivatives","ETHF0:USTF0",1773111267189,2.86826276,2043.5,2042.6,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111268290,2.86826276,2043.5,2042.4,2.9197316]
["bitfinex-derivatives","ETHF0:USTF0",1773111268490,2.86826276,2043.5,2042.5,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111268691,2.86826276,2043.5,2042.6,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111268893,2.86826276,2043.5,2042.5,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111269193,2.86826276,2043.5,2042.6,2.91406944]
["bitfinex-derivatives","ETHF0:USTF0",1773111274400,2.86826276,2043.5,2042.7,3.03216556]
["bitfinex-derivatives","ETHF0:USTF0",1773111275101,0.00626828,2043.6,2042.7,7.01935963]
["bitfinex-derivatives","ETHF0:USTF0",1773111275399,3.08429699,2043.6,2042.8,3.03216556]
["bitfinex-derivatives","ETHF0:USTF0",1773111282404,3.07802871,2043.9,2043.1,3.03216556]
["bitfinex-derivatives","ETHF0:USTF0",1773111282602,3.07802871,2043.9,2043.2,3.03216556]
["bitfinex-derivatives","ETHF0:USTF0",1773111283300,3.07802871,2044.2,2043.2,3.03216556]
["bitfinex-derivatives","ETHF0:USTF0",1773111283505,3.07802871,2044.4,2043.4,3.03216556]
["bitfinex-derivatives","ETHF0:USTF0",1773111283705,3.07802871,2044.4,2043.5,3.03216556]
["bitfinex-derivatives","ETHF0:USTF0",1773111284099,3.07802871,2044.9,2043.6,3.03216556]
["bitfinex-derivatives","ETHF0:USTF0",1773111284300,3.07802871,2044.9,2043.8,7.01935963]
["bitfinex-derivatives","ETHF0:USTF0",1773111284605,3.08399235,2044.9,2043.8,3.03216556]
["bitfinex-derivatives","ETHF0:USTF0",1773111284906,3.07802871,2044.7,2043.6,3.03216556]
["bitfinex-derivatives","ETHF0:USTF0",1773111285106,3.32255871,2044.6,2043.6,3.03216556]
["bitfinex-derivatives","ETHF0:USTF0",1773111285406,3.32255871,2044.6,2043.4,3.03216556]
["bitfinex-derivatives","ETHF0:USTF0",1773111287202,9.72655871,2044.6,2043.4,3.03216556]
["bitfinex-derivatives","ETHF0:USTF0",1773111287408,3.07802871,2044.5,2043.4,3.03216556]
["bitfinex-derivatives","ETHF0:USTF0",1773111291307,3.01090553,2044.3,2043.4,3.03216556]
["bitfinex-derivatives","ETHF0:USTF0",1773111291503,3.01090553,2044.1,2043.3,2.89018886]
["bitfinex-derivatives","ETHF0:USTF0",1773111293310,3.01090553,2043.9,2043.1,3.98719407]
["bitfinex-derivatives","ETHF0:USTF0",1773111293509,3.01090553,2043.9,2042.9,2.89018886]
["bitfinex-derivatives","ETHF0:USTF0",1773111293909,3.01090553,2044.1,2043.0,2.89018886]
["bitfinex-derivatives","ETHF0:USTF0",1773111294112,3.01090553,2044.1,2043.1,2.89018886]
["bitfinex-derivatives","ETHF0:USTF0",1773111294613,3.01090553,2044.1,2043.3,2.89018886]
["bitfinex-derivatives","ETHF0:USTF0",1773111295115,3.01090553,2044.1,2043.4,2.89018886]
["bitfinex-derivatives","ETHF0:USTF0",1773111295510,3.01090553,2044.4,2043.4,2.89018886]
["bitfinex-derivatives","ETHF0:USTF0",1773111298010,3.01090553,2044.4,2043.5,2.89018886]
["bitfinex-derivatives","ETHF0:USTF0",1773111300309,0.00596364,2044.9,2043.9,6.87738293]
["bitfinex-derivatives","ETHF0:USTF0",1773111300612,3.01090553,2045.2,2044.2,2.89018886]
["bitfinex-derivatives","ETHF0:USTF0",1773111301114,3.25536553,2045.2,2044.2,2.89018886]
["bitfinex-derivatives","ETHF0:USTF0",1773111301317,3.25536553,2045.2,2044.0,2.89018886]
["bitfinex-derivatives","ETHF0:USTF0",1773111301518,3.25893205,2045.2,2044.0,2.89018886]
["bitfinex-derivatives","ETHF0:USTF0",1773111302708,3.25893205,2045.2,2043.9,2.89605145]
["bitfinex-derivatives","ETHF0:USTF0",1773111303620,3.25893205,2045.2,2044.0,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111304320,3.25893205,2045.2,2044.1,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111304815,3.01447205,2045.2,2044.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1773111305123,3.01447205,2045.2,2044.1,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111305323,3.01247332,2045.0,2044.1,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111307621,3.01247332,2045.0,2043.9,15.8158463]
["bitfinex-derivatives","ETHF0:USTF0",1773111307822,3.01247332,2044.8,2043.6,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111308420,3.01247332,2044.8,2043.7,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111309020,3.01247332,2044.8,2043.7,3.01583781]
["bitfinex-derivatives","ETHF0:USTF0",1773111310627,3.01247332,2045.1,2044.1,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111310826,3.01247332,2045.1,2044.2,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111312823,3.01247332,2045.1,2044.0,6.99898371]
["bitfinex-derivatives","ETHF0:USTF0",1773111313029,3.01247332,2044.9,2043.9,3.98719407]
["bitfinex-derivatives","ETHF0:USTF0",1773111313228,3.01247332,2044.9,2043.9,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111314425,0.00356652,2045.2,2043.7,3.01583781]
["bitfinex-derivatives","ETHF0:USTF0",1773111314426,3.01247332,2044.7,2043.7,3.01583781]
["bitfinex-derivatives","ETHF0:USTF0",1773111315130,3.01247332,2044.7,2043.8,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111316926,3.01247332,2044.7,2043.9,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111317120,3.01247332,2044.9,2043.9,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111317824,3.01247332,2044.9,2044.0,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1773111318026,3.01247332,2044.9,2044.1,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111318427,3.01247332,2045.1,2044.2,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111319026,0.00356652,2045.2,2044.2,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111319027,0.00356652,2045.2,2044.2,6.99898371]
["bitfinex-derivatives","ETHF0:USTF0",1773111319228,3.01603984,2045.2,2044.4,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111319421,3.01603984,2045.2,2044.2,6.99898371]
["bitfinex-derivatives","ETHF0:USTF0",1773111319630,3.01603984,2045.2,2044.3,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111322530,3.01603984,2045.2,2044.4,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111323830,3.01603984,2045.2,2044.2,6.99898371]
["bitfinex-derivatives","ETHF0:USTF0",1773111324134,3.01247332,2045.0,2044.1,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111324332,3.01247332,2045.0,2044.2,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111327836,3.01247332,2045.0,2044.2,6.99898371]
["bitfinex-derivatives","ETHF0:USTF0",1773111329027,3.01247332,2045.0,2044.2,3.98719407]
["bitfinex-derivatives","ETHF0:USTF0",1773111329232,3.01247332,2045.0,2044.1,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111329436,3.01247332,2045.0,2044.2,6.99898371]
["bitfinex-derivatives","ETHF0:USTF0",1773111330037,3.01247332,2045.0,2044.2,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111330639,3.01247332,2045.0,2044.1,3.98719407]
["bitfinex-derivatives","ETHF0:USTF0",1773111330840,3.01247332,2045.0,2044.0,6.99898371]
["bitfinex-derivatives","ETHF0:USTF0",1773111331040,3.01247332,2045.0,2044.1,3.01178964]
["bitfinex-derivatives","ETHF0:USTF0",1773111333346,0.00356652,2045.2,2043.8,3.98719407]
["bitfinex-derivatives","ETHF0:USTF0",1773111333347,2.79148075,2044.6,2043.8,3.98719407]
["bitfinex-derivatives","ETHF0:USTF0",1773111333546,2.79148075,2044.4,2043.7,0.00404817]
["bitfinex-derivatives","ETHF0:USTF0",1773111334348,2.79148075,2044.4,2043.7,2.8217454]
["bitfinex-derivatives","ETHF0:USTF0",1773111335047,2.79148075,2044.4,2043.7,0.00404817]
["bitfinex-derivatives","ETHF0:USTF0",1773111338858,2.79148075,2044.2,2043.2,2.81769723]
["bitfinex-derivatives","ETHF0:USTF0",1773111339059,2.79148075,2044.0,2043.2,2.81769723]
["bitfinex-derivatives","ETHF0:USTF0",1773111339754,2.79148075,2044.2,2043.2,2.82307625]
["bitfinex-derivatives","ETHF0:USTF0",1773111345258,2.79148075,2044.2,2043.3,2.81769723]
["bitfinex-derivatives","ETHF0:USTF0",1773111345564,2.79148075,2044.2,2043.4,2.81769723]
["bitfinex-derivatives","ETHF0:USTF0",1773111347464,2.79148075,2044.2,2043.5,2.81769723]
["bitfinex-derivatives","ETHF0:USTF0",1773111347661,2.79148075,2044.6,2043.5,2.81769723]
["bitfinex-derivatives","ETHF0:USTF0",1773111348755,2.79148075,2044.4,2043.5,2.81769723]
["bitfinex-derivatives","ETHF0:USTF0",1773111349666,2.79148075,2044.4,2043.3,2.81769723]
["bitfinex-derivatives","ETHF0:USTF0",1773111350760,2.79148075,2044.2,2043.2,0.00537902]
["bitfinex-derivatives","ETHF0:USTF0",1773111351062,2.79148075,2044.2,2043.2,2.82307625]
["bitfinex-derivatives","ETHF0:USTF0",1773111352166,2.79148075,2044.2,2043.2,0.00537902]
["bitfinex-derivatives","ETHF0:USTF0",1773111353058,2.79148075,2044.2,2043.2,3.08420814]
["bitfinex-derivatives","ETHF0:USTF0",1773111354462,2.79148075,2044.2,2043.2,7.07140221]
["bitfinex-derivatives","ETHF0:USTF0",1773111354660,2.79148075,2044.2,2043.3,3.07882912]
["bitfinex-derivatives","ETHF0:USTF0",1773111354861,2.79148075,2044.2,2043.5,3.07882912]
["bitfinex-derivatives","ETHF0:USTF0",1773111355364,2.79148075,2044.2,2043.4,3.07882912]
["bitfinex-derivatives","ETHF0:USTF0",1773111356363,2.79148075,2044.2,2043.3,3.07882912]
["bitfinex-derivatives","ETHF0:USTF0",1773111358063,2.79148075,2044.2,2043.2,0.00537902]
["bitfinex-derivatives","ETHF0:USTF0",1773111358064,2.89975411,2044.0,2043.2,0.00537902]
["bitfinex-derivatives","ETHF0:USTF0",1773111358265,2.89975411,2044.0,2043.0,3.07882912]
["bitfinex-derivatives","ETHF0:USTF0",1773111358470,2.89975411,2043.8,2042.8,3.07882912]
["bitfinex-derivatives","ETHF0:USTF0",1773111359265,2.89975411,2043.8,2042.8,3.08472271]
["bitfinex-derivatives","ETHF0:USTF0",1773111360471,10.11566789,2044.4,2042.8,3.32946271]
["bitfinex-derivatives","ETHF0:USTF0",1773111360472,2.89975411,2044.1,2042.8,3.32946271]
["bitfinex-derivatives","ETHF0:USTF0",1773111360673,2.89975411,2044.1,2043.1,3.07882912]
["bitfinex-derivatives","ETHF0:USTF0",1773111361369,2.89975411,2044.1,2043.2,3.07882912]
["bitfinex-derivatives","ETHF0:USTF0",1773111361565,2.89975411,2044.6,2043.3,7.1009316]
["bitfinex-derivatives","ETHF0:USTF0",1773111361768,2.89975411,2044.6,2043.4,3.07882912]
["bitfinex-derivatives","ETHF0:USTF0",1773111362268,2.89975411,2044.6,2043.5,3.07882912]
["bitfinex-derivatives","ETHF0:USTF0",1773111362464,2.89975411,2044.4,2043.5,3.07882912]
["bitfinex-derivatives","ETHF0:USTF0",1773111362773,2.89975411,2044.4,2043.3,3.07882912]
["bitfinex-derivatives","ETHF0:USTF0",1773111363675,2.89975411,2044.4,2043.1,8.91053901]
["bitfinex-derivatives","ETHF0:USTF0",1773111363676,3.08725654,2044.2,2043.1,8.91053901]
["bitfinex-derivatives","ETHF0:USTF0",1773111363872,10.49874069,2044.6,2043.0,5.85619067]
["bitfinex-derivatives","ETHF0:USTF0",1773111363873,3.08725654,2044.0,2043.0,5.85619067]
["bitfinex-derivatives","ETHF0:USTF0",1773111364177,3.08725654,2043.6,2042.8,0.00589359]
["bitfinex-derivatives","ETHF0:USTF0",1773111364379,3.09211529,2043.6,2042.8,0.00589359]
["bitfinex-derivatives","ETHF0:USTF0",1773111364676,3.09211529,2043.6,2042.8,3.06024193]
["bitfinex-derivatives","ETHF0:USTF0",1773111366270,0.00485875,2043.6,2042.8,3.06024193]
["bitfinex-derivatives","ETHF0:USTF0",1773111366478,0.00485875,2043.6,2042.9,11.91534834]
["bitfinex-derivatives","ETHF0:USTF0",1773111366677,0.00485875,2043.6,2043.0,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111366870,3.09211529,2043.6,2043.0,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111367070,10.67368248,2044.3,2043.0,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111367071,3.08725654,2044.0,2043.0,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111368178,3.09199597,2044.0,2043.0,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111368369,3.08725654,2044.5,2043.3,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111368568,3.08725654,2044.5,2043.4,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111368771,3.08725654,2044.5,2043.2,8.91053901]
["bitfinex-derivatives","ETHF0:USTF0",1773111368971,3.33180654,2044.4,2043.2,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111369375,3.33706446,2044.4,2043.2,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111370377,3.33706446,2044.4,2043.3,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111370577,3.09251446,2044.4,2043.4,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111375480,3.08725654,2044.2,2043.3,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111379089,3.08725654,2044.2,2043.4,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111379883,3.09251446,2044.4,2043.4,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111380887,3.09251446,2044.4,2043.3,5.85619067]
["bitfinex-derivatives","ETHF0:USTF0",1773111381187,3.09251446,2044.4,2043.4,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111382491,3.09251446,2044.4,2043.2,8.91053901]
["bitfinex-derivatives","ETHF0:USTF0",1773111382689,3.09251446,2044.4,2043.3,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111383092,3.08725654,2044.2,2043.2,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111384186,3.08725654,2044.1,2043.2,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111386389,3.08725654,2044.1,2043.1,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111389194,3.08725654,2043.9,2043.1,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111389798,3.08725654,2043.9,2042.9,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111391489,3.08725654,2043.8,2042.9,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111392289,3.08725654,2043.8,2042.8,0.00589359]
["bitfinex-derivatives","ETHF0:USTF0",1773111392491,3.08725654,2043.6,2042.8,0.00589359]
["bitfinex-derivatives","ETHF0:USTF0",1773111393094,3.08725654,2043.6,2042.3,5.85619067]
["bitfinex-derivatives","ETHF0:USTF0",1773111393291,3.08725654,2043.6,2042.4,3.05434834]
["bitfinex-derivatives","ETHF0:USTF0",1773111393998,2.79747526,2043.4,2042.2,2.9623014]
["bitfinex-derivatives","ETHF0:USTF0",1773111394200,2.79747526,2043.2,2042.2,2.96686342]
["bitfinex-derivatives","ETHF0:USTF0",1773111394396,2.79747526,2043.2,2042.2,0.00456202]
["bitfinex-derivatives","ETHF0:USTF0",1773111397498,2.79747526,2043.0,2042.2,0.00456202]
["bitfinex-derivatives","ETHF0:USTF0",1773111398699,2.79747526,2043.0,2042.2,2.96686342]
["bitfinex-derivatives","ETHF0:USTF0",1773111398700,2.79747526,2042.9,2042.2,2.96686342]
["bitfinex-derivatives","ETHF0:USTF0",1773111398903,2.80126147,2042.9,2042.2,2.96686342]
["bitfinex-derivatives","ETHF0:USTF0",1773111400705,2.80126147,2042.9,2042.2,0.00456202]
["bitfinex-derivatives","ETHF0:USTF0",1773111402906,2.80126147,2042.9,2041.5,2.9623014]
["bitfinex-derivatives","ETHF0:USTF0",1773111403905,2.80126147,2042.9,2041.5,2.96686737]
["bitfinex-derivatives","ETHF0:USTF0",1773111404097,2.79747526,2042.7,2041.5,2.96686737]
["bitfinex-derivatives","ETHF0:USTF0",1773111404607,9.20547526,2042.6,2041.5,2.96686737]
["bitfinex-derivatives","ETHF0:USTF0",1773111405108,2.79747526,2042.5,2041.5,2.96686737]
["bitfinex-derivatives","ETHF0:USTF0",1773111409313,2.79747526,2042.5,2041.5,0.00456597]
["bitfinex-derivatives","ETHF0:USTF0",1773111410612,2.79747526,2042.3,2041.5,0.00456597]
["bitfinex-derivatives","ETHF0:USTF0",1773111411914,2.79747526,2042.3,2041.1,2.8448337]
["bitfinex-derivatives","ETHF0:USTF0",1773111412207,2.79747526,2042.3,2040.6,5.85619067]
["bitfinex-derivatives","ETHF0:USTF0",1773111412208,3.05119142,2042.1,2040.9,2.8448337]
["bitfinex-derivatives","ETHF0:USTF0",1773111412413,3.05119142,2041.9,2040.6,2.8448337]
["bitfinex-derivatives","ETHF0:USTF0",1773111412604,3.05119142,2041.7,2040.6,2.8448337]
["bitfinex-derivatives","ETHF0:USTF0",1773111412810,3.05119142,2041.7,2040.6,2.84922004]
["bitfinex-derivatives","ETHF0:USTF0",1773111414418,3.05119142,2041.5,2040.6,2.84922004]
["bitfinex-derivatives","ETHF0:USTF0",1773111416213,3.29609142,2041.5,2040.4,0.77723161]
["bitfinex-derivatives","ETHF0:USTF0",1773111416511,3.05119142,2041.3,2040.5,2.8448337]
["bitfinex-derivatives","ETHF0:USTF0",1773111417111,3.05734766,2041.3,2040.5,2.8448337]
["bitfinex-derivatives","ETHF0:USTF0",1773111417316,3.05734766,2041.3,2040.5,2.85070571]
["bitfinex-derivatives","ETHF0:USTF0",1773111418712,0.00615624,2041.3,2040.5,2.85070571]
["bitfinex-derivatives","ETHF0:USTF0",1773111419220,3.05119142,2042.1,2040.5,2.85070571]
["bitfinex-derivatives","ETHF0:USTF0",1773111420115,3.05722901,2042.1,2040.5,2.85070571]
["bitfinex-derivatives","ETHF0:USTF0",1773111420317,3.05119142,2042.0,2040.7,2.8448337]
["bitfinex-derivatives","ETHF0:USTF0",1773111421226,3.05119142,2042.0,2040.8,2.8448337]
["bitfinex-derivatives","ETHF0:USTF0",1773111421915,3.05119142,2042.0,2040.9,2.8448337]
["bitfinex-derivatives","ETHF0:USTF0",1773111422315,3.05119142,2041.8,2040.6,2.8448337]
["bitfinex-derivatives","ETHF0:USTF0",1773111422514,3.05119142,2041.8,2040.5,0.00587201]
["bitfinex-derivatives","ETHF0:USTF0",1773111422515,3.05119142,2041.4,2040.5,0.00587201]
["bitfinex-derivatives","ETHF0:USTF0",1773111422714,3.05119142,2041.2,2040.4,0.1912403]
["bitfinex-derivatives","ETHF0:USTF0",1773111423022,3.05119142,2041.0,2040.1,2.8448337]
["bitfinex-derivatives","ETHF0:USTF0",1773111423825,3.05119142,2041.0,2040.1,2.84879468]
["bitfinex-derivatives","ETHF0:USTF0",1773111425427,2.94157172,2041.6,2040.3,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111426124,2.94157172,2041.4,2040.3,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111426327,2.94157172,2041.2,2040.3,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111426928,2.94157172,2041.2,2040.1,3.06244791]
["bitfinex-derivatives","ETHF0:USTF0",1773111427230,2.94157172,2041.0,2040.1,3.06244791]
["bitfinex-derivatives","ETHF0:USTF0",1773111428030,2.94157172,2041.2,2040.1,3.06244791]
["bitfinex-derivatives","ETHF0:USTF0",1773111428327,2.94157172,2041.2,2040.2,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111430725,2.94157172,2041.4,2040.2,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111431028,2.94157172,2041.6,2040.4,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111431226,2.94157172,2041.6,2040.5,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111431422,2.94157172,2041.4,2040.5,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111431623,2.94157172,2041.6,2040.6,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111432524,2.94157172,2041.6,2040.7,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111435530,2.94157172,2041.6,2040.5,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111436533,2.94157172,2041.6,2040.7,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111437131,2.94157172,2041.6,2040.8,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111438133,2.94157172,2042.0,2040.8,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111438330,2.94157172,2042.0,2040.9,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111439434,3.18642172,2042.0,2040.9,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111439631,3.18642172,2042.0,2040.7,3.97993951]
["bitfinex-derivatives","ETHF0:USTF0",1773111439833,3.18642172,2042.0,2040.7,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111440336,3.18642172,2042.0,2040.6,3.97993951]
["bitfinex-derivatives","ETHF0:USTF0",1773111440735,3.18642172,2042.0,2040.6,7.03842644]
["bitfinex-derivatives","ETHF0:USTF0",1773111440930,2.94157172,2041.5,2040.6,7.03842644]
["bitfinex-derivatives","ETHF0:USTF0",1773111441132,2.94157172,2041.5,2040.6,3.97993951]
["bitfinex-derivatives","ETHF0:USTF0",1773111441328,2.94157172,2041.5,2040.4,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111441631,2.94157172,2041.5,2040.6,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111441826,4.09174069,2042.0,2040.8,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111441827,2.94157172,2041.9,2040.8,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111444637,2.94157172,2041.7,2040.8,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111444938,2.94157172,2041.7,2040.6,7.03842644]
["bitfinex-derivatives","ETHF0:USTF0",1773111445133,2.94157172,2041.5,2040.6,7.03842644]
["bitfinex-derivatives","ETHF0:USTF0",1773111445339,2.94157172,2041.5,2040.7,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111445940,2.94157172,2041.5,2040.8,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111447837,6.408,2042.0,2040.8,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111447838,2.94157172,2042.0,2040.8,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111448138,2.94157172,2041.6,2040.7,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111448339,2.94157172,2041.6,2040.8,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111448840,2.94157172,2041.6,2040.9,3.05848693]
["bitfinex-derivatives","ETHF0:USTF0",1773111454046,2.94157172,2041.6,2040.7,6.92784178]
["bitfinex-derivatives","ETHF0:USTF0",1773111454242,2.94157172,2041.6,2040.8,3.97993951]
["bitfinex-derivatives","ETHF0:USTF0",1773111454444,2.94157172,2041.6,2040.8,6.92784178]
["bitfinex-derivatives","ETHF0:USTF0",1773111454742,2.94157172,2041.6,2040.9,2.94790227]
["bitfinex-derivatives","ETHF0:USTF0",1773111455142,2.94157172,2041.6,2040.6,2.94790227]
["bitfinex-derivatives","ETHF0:USTF0",1773111457247,2.94157172,2041.6,2040.7,2.94790227]
["bitfinex-derivatives","ETHF0:USTF0",1773111460852,2.94157172,2041.6,2040.9,2.94790227]
["bitfinex-derivatives","ETHF0:USTF0",1773111462752,2.94157172,2041.6,2040.8,2.94790227]
["bitfinex-derivatives","ETHF0:USTF0",1773111464154,2.94157172,2041.6,2040.8,8.80409294]
["bitfinex-derivatives","ETHF0:USTF0",1773111464358,2.94157172,2041.6,2040.9,2.94790227]
["bitfinex-derivatives","ETHF0:USTF0",1773111469661,2.81123635,2041.8,2041.2,2.94790227]
["bitfinex-derivatives","ETHF0:USTF0",1773111470262,2.81123635,2042.0,2041.3,2.94790227]
["bitfinex-derivatives","ETHF0:USTF0",1773111470855,2.81123635,2042.0,2041.2,2.94790227]
["bitfinex-derivatives","ETHF0:USTF0",1773111471659,2.81123635,2042.0,2041.3,2.94790227]
["bitfinex-derivatives","ETHF0:USTF0",1773111471857,2.81727394,2042.1,2041.3,2.94790227]
["bitfinex-derivatives","ETHF0:USTF0",1773111472055,2.81123635,2041.9,2041.1,2.94790227]
["bitfinex-derivatives","ETHF0:USTF0",1773111473459,2.81123635,2041.9,2041.2,2.7989752]
["bitfinex-derivatives","ETHF0:USTF0",1773111474961,2.91934758,2042.1,2041.4,2.7989752]
["bitfinex-derivatives","ETHF0:USTF0",1773111477459,0.00603759,2042.1,2041.4,2.7989752]
["bitfinex-derivatives","ETHF0:USTF0",1773111477664,2.91934758,2042.1,2041.4,2.7989752]
["bitfinex-derivatives","ETHF0:USTF0",1773111479265,0.00603759,2042.1,2041.4,2.7989752]
["bitfinex-derivatives","ETHF0:USTF0",1773111479764,2.91934758,2042.1,2041.4,2.7989752]
["bitfinex-derivatives","ETHF0:USTF0",1773111480166,2.91934758,2042.1,2041.2,9.88772906]
["bitfinex-derivatives","ETHF0:USTF0",1773111480167,2.91934758,2042.1,2041.6,2.7989752]
["bitfinex-derivatives","ETHF0:USTF0",1773111480466,2.91330999,2042.4,2041.6,2.80282596]
["bitfinex-derivatives","ETHF0:USTF0",1773111481265,2.91724211,2042.4,2041.6,2.80282596]
["bitfinex-derivatives","ETHF0:USTF0",1773111482462,2.91724211,2042.4,2041.6,0.00385076]
["bitfinex-derivatives","ETHF0:USTF0",1773111483470,3.00057297,2042.2,2041.2,3.01585211]
["bitfinex-derivatives","ETHF0:USTF0",1773111483862,3.00057297,2042.1,2041.2,3.01585211]
["bitfinex-derivatives","ETHF0:USTF0",1773111484567,3.00057297,2042.1,2041.2,3.02079075]
["bitfinex-derivatives","ETHF0:USTF0",1773111489570,3.00057297,2042.1,2041.3,3.01585211]
["bitfinex-derivatives","ETHF0:USTF0",1773111489971,3.00057297,2042.1,2041.5,3.01585211]
["bitfinex-derivatives","ETHF0:USTF0",1773111492076,3.00057297,2041.9,2041.3,3.01585211]
["bitfinex-derivatives","ETHF0:USTF0",1773111492471,3.00057297,2041.9,2041.2,0.00493864]
["bitfinex-derivatives","ETHF0:USTF0",1773111492673,6.409,2042.2,2041.2,0.00493864]
["bitfinex-derivatives","ETHF0:USTF0",1773111492674,3.00057297,2041.7,2041.2,0.00493864]
["bitfinex-derivatives","ETHF0:USTF0",1773111493474,3.00057297,2041.7,2041.2,3.02079075]
["bitfinex-derivatives","ETHF0:USTF0",1773111493672,3.00057297,2041.7,2041.2,0.00493864]
["bitfinex-derivatives","ETHF0:USTF0",1773111493872,3.00057297,2041.7,2041.2,3.02079075]
["bitfinex-derivatives","ETHF0:USTF0",1773111496280,3.00057297,2041.7,2040.8,3.01585211]
["bitfinex-derivatives","ETHF0:USTF0",1773111497276,3.00057297,2041.7,2040.8,3.02023553]
["bitfinex-derivatives","ETHF0:USTF0",1773111498281,3.00057297,2041.7,2040.9,3.01585211]
["bitfinex-derivatives","ETHF0:USTF0",1773111506678,3.00057297,2041.7,2040.8,3.02023553]
["bitfinex-derivatives","ETHF0:USTF0",1773111509680,3.00057297,2041.5,2040.8,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1773111510183,9.41057297,2041.5,2040.8,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1773111510386,3.00057297,2041.4,2040.8,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1773111512578,3.00057297,2041.4,2040.5,3.01585211]
["bitfinex-derivatives","ETHF0:USTF0",1773111513480,3.00057297,2041.4,2040.5,3.02109706]
["bitfinex-derivatives","ETHF0:USTF0",1773111515188,3.00057297,2041.4,2040.7,2.79632012]
["bitfinex-derivatives","ETHF0:USTF0",1773111515688,3.00057297,2041.4,2040.8,2.79632012]
["bitfinex-derivatives","ETHF0:USTF0",1773111516181,2.85698118,2041.7,2040.9,2.68802204]
["bitfinex-derivatives","ETHF0:USTF0",1773111516386,2.85698118,2041.7,2041.0,2.79632012]
["bitfinex-derivatives","ETHF0:USTF0",1773111516586,2.85698118,2041.5,2041.0,2.79632012]
["bitfinex-derivatives","ETHF0:USTF0",1773111516781,2.85698118,2041.5,2040.7,6.69847632]
["bitfinex-derivatives","ETHF0:USTF0",1773111516782,2.85698118,2041.5,2040.8,2.79632012]
["bitfinex-derivatives","ETHF0:USTF0",1773111517687,2.85698118,2041.4,2040.8,2.79632012]
["bitfinex-derivatives","ETHF0:USTF0",1773111518387,2.85698118,2041.1,2040.7,6.8067744]
["bitfinex-derivatives","ETHF0:USTF0",1773111518587,2.85698118,2041.1,2040.7,2.79632012]
["bitfinex-derivatives","ETHF0:USTF0",1773111520483,2.85698118,2041.3,2040.7,2.79632012]
["bitfinex-derivatives","ETHF0:USTF0",1773111520692,2.85698118,2041.5,2041.0,2.79632012]
["bitfinex-derivatives","ETHF0:USTF0",1773111521491,2.85698118,2041.6,2041.0,2.79632012]
["bitfinex-derivatives","ETHF0:USTF0",1773111523089,2.85698118,2041.8,2041.2,2.79632012]
["bitfinex-derivatives","ETHF0:USTF0",1773111525697,9.26798118,2042.0,2041.3,2.79632012]
["bitfinex-derivatives","ETHF0:USTF0",1773111525899,2.85698118,2041.9,2041.2,11.74132012]
["bitfinex-derivatives","ETHF0:USTF0",1773111526302,2.85698118,2041.9,2041.3,2.79632012]
["bitfinex-derivatives","ETHF0:USTF0",1773111526897,4.09174069,2042.3,2041.3,2.79632012]
["bitfinex-derivatives","ETHF0:USTF0",1773111526898,2.88183912,2042.4,2041.3,2.79632012]
["bitfinex-derivatives","ETHF0:USTF0",1773111527100,2.88183912,2042.4,2041.2,12.95545428]
["bitfinex-derivatives","ETHF0:USTF0",1773111527101,2.85698118,2042.3,2041.5,4.01045428]
["bitfinex-derivatives","ETHF0:USTF0",1773111527298,2.85698118,2042.3,2041.6,2.7388586]
["bitfinex-derivatives","ETHF0:USTF0",1773111527503,2.85698118,2042.3,2041.4,6.74931288]
["bitfinex-derivatives","ETHF0:USTF0",1773111527702,2.85698118,2042.2,2041.3,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1773111527899,2.85698118,2042.2,2041.2,2.7388586]
["bitfinex-derivatives","ETHF0:USTF0",1773111528804,2.85698118,2042.0,2041.1,2.73823545]
["bitfinex-derivatives","ETHF0:USTF0",1773111529102,2.85698118,2042.0,2041.2,2.73816563]
["bitfinex-derivatives","ETHF0:USTF0",1773111531804,2.85698118,2042.0,2041.1,2.69515135]
["bitfinex-derivatives","ETHF0:USTF0",1773111532906,2.85698118,2042.0,2041.2,2.6963199]
["bitfinex-derivatives","ETHF0:USTF0",1773111535606,2.85698118,2042.0,2041.3,2.71525405]
["bitfinex-derivatives","ETHF0:USTF0",1773111535802,2.98074011,2042.2,2041.3,2.71525405]
["bitfinex-derivatives","ETHF0:USTF0",1773111536904,2.98074011,2042.2,2041.5,2.72609084]
["bitfinex-derivatives","ETHF0:USTF0",1773111540005,2.98467223,2042.4,2041.5,2.72609084]
["bitfinex-derivatives","ETHF0:USTF0",1773111540210,2.98467223,2042.4,2041.6,2.59703902]
["bitfinex-derivatives","ETHF0:USTF0",1773111540610,2.98467223,2042.4,2041.7,2.5931069]
["bitfinex-derivatives","ETHF0:USTF0",1773111540611,2.98074011,2042.4,2041.7,2.5931069]
["bitfinex-derivatives","ETHF0:USTF0",1773111540808,2.98074011,2042.4,2041.8,2.5935376]
["bitfinex-derivatives","ETHF0:USTF0",1773111541612,2.98424173,2042.4,2041.8,2.5935376]
["bitfinex-derivatives","ETHF0:USTF0",1773111543408,0.00350162,2042.4,2041.8,2.5935376]
["bitfinex-derivatives","ETHF0:USTF0",1773111543603,0.74824809,2042.5,2041.9,2.5424628]
["bitfinex-derivatives","ETHF0:USTF0",1773111543803,3.59444828,2042.5,2041.9,2.5424628]
["bitfinex-derivatives","ETHF0:USTF0",1773111544115,2.84620019,2042.4,2041.7,2.53257949]
["bitfinex-derivatives","ETHF0:USTF0",1773111544514,2.85029251,2042.4,2041.5,6.54303377]
["bitfinex-derivatives","ETHF0:USTF0",1773111544712,2.85029251,2042.4,2041.5,2.53257949]
["bitfinex-derivatives","ETHF0:USTF0",1773111550221,2.85029251,2042.4,2041.6,2.55038374]
["bitfinex-derivatives","ETHF0:USTF0",1773111554519,2.85029251,2042.4,2041.4,6.51184313]
["bitfinex-derivatives","ETHF0:USTF0",1773111554724,2.85029251,2042.4,2041.5,2.50138885]
["bitfinex-derivatives","ETHF0:USTF0",1773111557625,2.85029251,2042.4,2041.4,4.01045428]
["bitfinex-derivatives","ETHF0:USTF0",1773111557926,2.85029251,2042.4,2041.4,2.47954246]
["bitfinex-derivatives","ETHF0:USTF0",1773111562227,3.09509251,2042.4,2041.3,6.46891588]
["bitfinex-derivatives","ETHF0:USTF0",1773111562431,3.09509251,2042.4,2041.2,6.46891588]
["bitfinex-derivatives","ETHF0:USTF0",1773111562723,2.84620019,2042.1,2041.0,6.46891588]
["bitfinex-derivatives","ETHF0:USTF0",1773111562929,2.84620019,2041.9,2041.0,6.46891588]
["bitfinex-derivatives","ETHF0:USTF0",1773111563324,2.84620019,2041.9,2041.1,2.4585882]
["bitfinex-derivatives","ETHF0:USTF0",1773111563524,2.84620019,2041.9,2041.0,6.46904248]
["bitfinex-derivatives","ETHF0:USTF0",1773111564027,2.68793112,2041.7,2040.9,4.01045428]
["bitfinex-derivatives","ETHF0:USTF0",1773111564322,6.411,2042.0,2040.6,16.50232354]
["bitfinex-derivatives","ETHF0:USTF0",1773111564323,2.84620019,2041.6,2040.7,2.46695593]
["bitfinex-derivatives","ETHF0:USTF0",1773111565027,2.84620019,2041.6,2040.8,2.4670811]
["bitfinex-derivatives","ETHF0:USTF0",1773111565927,2.84620019,2041.6,2040.9,2.52428693]
["bitfinex-derivatives","ETHF0:USTF0",1773111571138,2.84620019,2042.1,2041.0,2.51361763]
["bitfinex-derivatives","ETHF0:USTF0",1773111571336,2.84620019,2042.0,2041.1,2.51361763]
["bitfinex-derivatives","ETHF0:USTF0",1773111572141,2.84620019,2042.2,2041.4,2.50725102]
["bitfinex-derivatives","ETHF0:USTF0",1773111577042,2.97418485,2042.4,2041.5,2.48815007]
["bitfinex-derivatives","ETHF0:USTF0",1773111577936,0.00409232,2042.4,2041.6,6.62566423]
["bitfinex-derivatives","ETHF0:USTF0",1773111578133,0.00409232,2042.4,2041.7,2.61520995]
["bitfinex-derivatives","ETHF0:USTF0",1773111578329,0.00409232,2042.4,2041.8,2.61520995]
["bitfinex-derivatives","ETHF0:USTF0",1773111578537,2.97009253,2042.7,2041.9,2.61520995]
["bitfinex-derivatives","ETHF0:USTF0",1773111578833,2.97009253,2043.0,2042.0,2.61533559]
["bitfinex-derivatives","ETHF0:USTF0",1773111579644,2.97591704,2043.0,2042.0,2.61942742]
["bitfinex-derivatives","ETHF0:USTF0",1773111580234,2.97591704,2043.0,2042.2,2.61254985]
["bitfinex-derivatives","ETHF0:USTF0",1773111582645,2.96820186,2043.0,2042.2,2.61254985]
["bitfinex-derivatives","ETHF0:USTF0",1773111583539,2.97367615,2043.0,2042.2,2.61254985]
["bitfinex-derivatives","ETHF0:USTF0",1773111584442,6.65564,2043.7,2042.4,2.60242877]
["bitfinex-derivatives","ETHF0:USTF0",1773111584443,2.97009253,2043.6,2042.4,2.60242877]
["bitfinex-derivatives","ETHF0:USTF0",1773111585445,2.97620914,2043.6,2042.4,2.60242877]
["bitfinex-derivatives","ETHF0:USTF0",1773111590039,2.97620914,2043.6,2042.3,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1773111590040,2.97620914,2043.6,2042.1,2.61661867]
["bitfinex-derivatives","ETHF0:USTF0",1773111590244,2.97620914,2043.6,2042.2,2.61661867]
["bitfinex-derivatives","ETHF0:USTF0",1773111590642,3.00141199,2043.2,2042.0,2.62084326]
["bitfinex-derivatives","ETHF0:USTF0",1773111590847,3.00141199,2043.0,2042.0,2.62084326]
["bitfinex-derivatives","ETHF0:USTF0",1773111591036,3.00141199,2043.0,2042.0,0.00409183]
["bitfinex-derivatives","ETHF0:USTF0",1773111592054,3.00141199,2043.0,2042.0,2.62295094]
["bitfinex-derivatives","ETHF0:USTF0",1773111593644,3.00141199,2042.8,2042.0,0.00409183]
["bitfinex-derivatives","ETHF0:USTF0",1773111596842,3.00141199,2042.8,2042.0,2.61768467]
["bitfinex-derivatives","ETHF0:USTF0",1773111599941,3.00141199,2042.8,2042.0,0.00409183]
["bitfinex-derivatives","ETHF0:USTF0",1773111600139,3.00141199,2042.6,2041.5,6.66613047]
["bitfinex-derivatives","ETHF0:USTF0",1773111600343,3.00141199,2042.5,2041.6,2.65567619]
["bitfinex-derivatives","ETHF0:USTF0",1773111601044,3.00141199,2042.3,2041.4,2.65576595]
["bitfinex-derivatives","ETHF0:USTF0",1773111601244,3.00141199,2042.3,2041.4,2.66072292]
["bitfinex-derivatives","ETHF0:USTF0",1773111601645,3.00141199,2042.2,2041.4,0.00495697]
["bitfinex-derivatives","ETHF0:USTF0",1773111601840,3.00141199,2041.8,2040.8,10.20662434]
["bitfinex-derivatives","ETHF0:USTF0",1773111602043,3.00141199,2041.6,2040.6,2.7433008]
["bitfinex-derivatives","ETHF0:USTF0",1773111602244,3.00141199,2041.5,2040.6,2.7433008]
["bitfinex-derivatives","ETHF0:USTF0",1773111602444,6.412,2042.0,2040.8,2.7433008]
["bitfinex-derivatives","ETHF0:USTF0",1773111602648,3.00141199,2041.9,2041.0,2.7434558]
["bitfinex-derivatives","ETHF0:USTF0",1773111602842,3.00724662,2041.9,2041.1,2.7434558]
["bitfinex-derivatives","ETHF0:USTF0",1773111603043,3.00724662,2041.9,2041.2,2.74343593]
["bitfinex-derivatives","ETHF0:USTF0",1773111603240,0.00583463,2041.9,2041.2,2.74343593]
["bitfinex-derivatives","ETHF0:USTF0",1773111603443,2.90943856,2042.7,2041.3,2.74479645]
["bitfinex-derivatives","ETHF0:USTF0",1773111603648,2.90943856,2042.2,2041.3,2.74479645]
["bitfinex-derivatives","ETHF0:USTF0",1773111604447,2.9143264,2042.2,2041.3,2.74479645]
["bitfinex-derivatives","ETHF0:USTF0",1773111605847,0.00488784,2042.2,2041.5,6.84469434]
["bitfinex-derivatives","ETHF0:USTF0",1773111606153,2.9143264,2042.2,2041.6,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111606751,2.9143264,2042.2,2041.4,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111607059,2.9143264,2042.2,2041.2,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111609948,2.9143264,2042.2,2041.4,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111610150,0.00488784,2042.2,2041.4,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111610452,0.00488784,2042.2,2041.5,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111610653,2.9143264,2042.2,2041.5,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111611949,0.00488784,2042.2,2041.5,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111612449,2.90943856,2042.9,2041.6,6.97689953]
["bitfinex-derivatives","ETHF0:USTF0",1773111612650,2.90943856,2042.9,2041.8,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111613249,2.91477883,2042.9,2041.8,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111613444,2.91477883,2042.9,2041.6,44.80079729]
["bitfinex-derivatives","ETHF0:USTF0",1773111613650,2.90943856,2042.2,2041.5,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111613953,2.90943856,2042.2,2041.3,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111614453,2.90943856,2042.2,2041.3,6.97689953]
["bitfinex-derivatives","ETHF0:USTF0",1773111614648,2.90943856,2042.2,2041.4,2.95919704]
["bitfinex-derivatives","ETHF0:USTF0",1773111615251,2.90943856,2042.4,2041.4,2.95919704]
["bitfinex-derivatives","ETHF0:USTF0",1773111615552,2.90943856,2042.8,2041.7,2.95767473]
["bitfinex-derivatives","ETHF0:USTF0",1773111615855,3.15422856,2042.5,2041.4,12.02199523]
["bitfinex-derivatives","ETHF0:USTF0",1773111616049,0.00534027,2042.9,2041.0,2.95108664]
["bitfinex-derivatives","ETHF0:USTF0",1773111616050,0.24483,2042.1,2041.0,2.95108664]
["bitfinex-derivatives","ETHF0:USTF0",1773111616254,2.90943856,2042.0,2041.0,2.95108664]
["bitfinex-derivatives","ETHF0:USTF0",1773111620054,2.90943856,2042.3,2041.3,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111620562,2.90943856,2042.3,2041.1,6.97689953]
["bitfinex-derivatives","ETHF0:USTF0",1773111620761,3.15424856,2042.3,2041.1,6.97689953]
["bitfinex-derivatives","ETHF0:USTF0",1773111622161,3.15424856,2042.3,2041.1,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111622664,2.90943856,2042.0,2041.0,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1773111622964,2.90943856,2042.0,2041.0,2.98009154]
["bitfinex-derivatives","ETHF0:USTF0",1773111624264,2.90943856,2042.0,2041.0,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1773111625262,2.90943856,2041.8,2041.0,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1773111625569,2.90943856,2041.7,2041.0,0.0039893]
["bitfinex-derivatives","ETHF0:USTF0",1773111628663,2.90943856,2041.7,2040.5,6.97689953]
["bitfinex-derivatives","ETHF0:USTF0",1773111628860,2.90943856,2041.5,2040.5,6.97689953]
["bitfinex-derivatives","ETHF0:USTF0",1773111629065,2.90943856,2041.5,2040.5,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111629264,2.90943856,2041.5,2040.6,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111629663,2.90943856,2041.5,2040.6,2.98200274]
["bitfinex-derivatives","ETHF0:USTF0",1773111632065,6.93471774,2041.5,2040.6,0.0059005]
["bitfinex-derivatives","ETHF0:USTF0",1773111632266,2.90943856,2041.2,2040.2,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111632466,2.90943856,2041.1,2040.2,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111632668,3.15438856,2041.1,2040.2,2.97610224]
["bitfinex-derivatives","ETHF0:USTF0",1773111633369,3.1601149,2041.1,2040.2,2.98027959]
["bitfinex-derivatives","ETHF0:USTF0",1773111634564,3.1601149,2041.1,2040.2,0.00417735]
["bitfinex-derivatives","ETHF0:USTF0",1773111634969,2.92931055,2040.8,2039.7,2.81126127]
["bitfinex-derivatives","ETHF0:USTF0",1773111635563,2.92931055,2040.8,2039.8,2.81126127]
["bitfinex-derivatives","ETHF0:USTF0",1773111635770,2.92931055,2040.8,2039.9,2.81126127]
["bitfinex-derivatives","ETHF0:USTF0",1773111635968,2.92931055,2040.8,2039.9,2.81491364]
["bitfinex-derivatives","ETHF0:USTF0",1773111637267,2.92931055,2041.0,2039.9,2.81491364]
["bitfinex-derivatives","ETHF0:USTF0",1773111637473,0.00572634,2041.1,2040.1,2.81126127]
["bitfinex-derivatives","ETHF0:USTF0",1773111637772,0.00572634,2041.1,2040.3,2.81126127]
["bitfinex-derivatives","ETHF0:USTF0",1773111638271,2.92931055,2041.3,2040.4,2.81126127]
["bitfinex-derivatives","ETHF0:USTF0",1773111639073,2.93317433,2041.3,2040.4,2.81126127]
["bitfinex-derivatives","ETHF0:USTF0",1773111641374,0.00386378,2041.3,2040.4,2.81126127]
["bitfinex-derivatives","ETHF0:USTF0",1773111642375,0.00386378,2041.3,2040.5,2.81126127]
["bitfinex-derivatives","ETHF0:USTF0",1773111642873,0.00386378,2041.3,2040.6,2.81126127]
["bitfinex-derivatives","ETHF0:USTF0",1773111645275,0.00386378,2041.3,2040.7,2.81126127]
["bitfinex-derivatives","ETHF0:USTF0",1773111646474,2.77065999,2041.6,2040.7,2.81126127]
["bitfinex-derivatives","ETHF0:USTF0",1773111646675,2.77065999,2041.6,2040.8,2.90526475]
["bitfinex-derivatives","ETHF0:USTF0",1773111647175,2.77065999,2042.2,2040.9,2.9042309]
["bitfinex-derivatives","ETHF0:USTF0",1773111647376,2.77640849,2042.2,2041.1,2.9042309]
["bitfinex-derivatives","ETHF0:USTF0",1773111649476,2.77640849,2042.2,2041.2,2.90269216]
["bitfinex-derivatives","ETHF0:USTF0",1773111651280,0.0057485,2042.2,2041.3,2.89897299]
["bitfinex-derivatives","ETHF0:USTF0",1773111651474,0.0057485,2042.2,2041.3,6.89494386]
["bitfinex-derivatives","ETHF0:USTF0",1773111651669,0.0057485,2042.2,2041.4,2.89897299]
["bitfinex-derivatives","ETHF0:USTF0",1773111651870,2.77065999,2042.5,2041.6,2.89789328]
["bitfinex-derivatives","ETHF0:USTF0",1773111652868,2.77545287,2042.5,2041.6,2.89789328]
["bitfinex-derivatives","ETHF0:USTF0",1773111653473,2.77545287,2042.5,2041.7,2.87214919]
["bitfinex-derivatives","ETHF0:USTF0",1773111658473,2.77065999,2042.7,2041.7,2.87214919]
["bitfinex-derivatives","ETHF0:USTF0",1773111658677,2.77065999,2043.4,2041.8,2.84940866]
["bitfinex-derivatives","ETHF0:USTF0",1773111659780,2.77527277,2043.4,2041.8,2.84940866]
["bitfinex-derivatives","ETHF0:USTF0",1773111659972,2.77527277,2043.4,2041.9,2.87750219]
["bitfinex-derivatives","ETHF0:USTF0",1773111660174,2.77065999,2043.2,2042.1,2.87750219]
["bitfinex-derivatives","ETHF0:USTF0",1773111660976,2.77065999,2043.2,2042.2,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1773111661281,2.77065999,2043.2,2042.2,11.95662013]
["bitfinex-derivatives","ETHF0:USTF0",1773111661581,2.77065999,2043.2,2042.3,2.87662013]
["bitfinex-derivatives","ETHF0:USTF0",1773111665676,2.92282306,2043.0,2041.9,11.88810035]
["bitfinex-derivatives","ETHF0:USTF0",1773111665876,2.92282306,2043.0,2041.9,2.80010035]
["bitfinex-derivatives","ETHF0:USTF0",1773111667678,4.09020774,2043.7,2041.9,2.80010035]
["bitfinex-derivatives","ETHF0:USTF0",1773111667879,0.4901,2044.8,2041.8,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1773111667880,2.9734454,2045.5,2043.9,0.05778399]
["bitfinex-derivatives","ETHF0:USTF0",1773111668085,2.9734454,2045.5,2044.5,0.05778399]
["bitfinex-derivatives","ETHF0:USTF0",1773111668385,2.9734454,2045.5,2044.5,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1773111668579,3.2178754,2045.5,2043.8,4.01758165]
["bitfinex-derivatives","ETHF0:USTF0",1773111668782,3.22321819,2045.5,2043.8,0.06301169]
["bitfinex-derivatives","ETHF0:USTF0",1773111668983,3.22321819,2045.5,2043.8,9.0992277]
["bitfinex-derivatives","ETHF0:USTF0",1773111670484,3.22321819,2045.5,2043.8,9.25690717]
["bitfinex-derivatives","ETHF0:USTF0",1773111671086,3.30834383,2045.5,2043.8,9.25690717]
["bitfinex-derivatives","ETHF0:USTF0",1773111671782,3.30834383,2045.5,2043.9,0.15652176]
["bitfinex-derivatives","ETHF0:USTF0",1773111672082,3.22321819,2045.5,2043.9,0.15652176]
["bitfinex-derivatives","ETHF0:USTF0",1773111672986,3.22321819,2045.5,2044.1,0.11640002]
["bitfinex-derivatives","ETHF0:USTF0",1773111673975,3.22321819,2045.5,2043.9,0.08896368]
["bitfinex-derivatives","ETHF0:USTF0",1773111674178,3.22321819,2045.5,2043.8,0.0052277]
["bitfinex-derivatives","ETHF0:USTF0",1773111674382,3.22321819,2045.5,2043.8,0.09419138]
["bitfinex-derivatives","ETHF0:USTF0",1773111675583,3.22321819,2045.5,2043.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773111675785,3.22321819,2045.5,2044.0,0.08684729]
["bitfinex-derivatives","ETHF0:USTF0",1773111677985,3.22321819,2045.5,2044.2,0.33957425]
["bitfinex-derivatives","ETHF0:USTF0",1773111678180,2.97878819,2045.5,2044.2,0.33957425]
["bitfinex-derivatives","ETHF0:USTF0",1773111678387,2.97878819,2045.5,2044.4,0.33957425]
["bitfinex-derivatives","ETHF0:USTF0",1773111679783,2.92816585,2045.5,2044.6,0.33529253]
["bitfinex-derivatives","ETHF0:USTF0",1773111680090,2.92816585,2045.5,2044.3,0.36195772]
["bitfinex-derivatives","ETHF0:USTF0",1773111680590,2.92816585,2045.5,2044.4,0.36195772]
["bitfinex-derivatives","ETHF0:USTF0",1773111682886,0.00534279,2045.5,2044.6,0.4267477]
["bitfinex-derivatives","ETHF0:USTF0",1773111683795,0.00534279,2045.5,2044.8,0.42466221]
["bitfinex-derivatives","ETHF0:USTF0",1773111684194,2.92282306,2045.9,2044.8,0.42466221]
["bitfinex-derivatives","ETHF0:USTF0",1773111684692,2.92282306,2045.9,2044.9,9.45834346]
["bitfinex-derivatives","ETHF0:USTF0",1773111684894,2.92282306,2045.9,2045.0,0.39839538]
["bitfinex-derivatives","ETHF0:USTF0",1773111685091,2.92282306,2045.7,2044.4,0.39839538]
["bitfinex-derivatives","ETHF0:USTF0",1773111685293,2.9274767,2045.7,2044.6,0.39839538]
["bitfinex-derivatives","ETHF0:USTF0",1773111685494,2.9274767,2045.7,2044.6,9.45839538]
["bitfinex-derivatives","ETHF0:USTF0",1773111685793,2.9274767,2045.7,2044.7,0.39635605]
["bitfinex-derivatives","ETHF0:USTF0",1773111688490,2.9274767,2045.7,2044.7,9.45635605]
["bitfinex-derivatives","ETHF0:USTF0",1773111688691,2.9274767,2045.7,2044.8,0.40983642]
["bitfinex-derivatives","ETHF0:USTF0",1773111689092,2.9274767,2045.7,2044.9,0.40792129]
["bitfinex-derivatives","ETHF0:USTF0",1773111689288,2.92282306,2046.3,2045.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1773111689489,2.92282306,2046.3,2045.2,0.40326765]
["bitfinex-derivatives","ETHF0:USTF0",1773111689687,2.92282306,2046.3,2045.4,0.40326765]
["bitfinex-derivatives","ETHF0:USTF0",1773111689992,2.92282306,2046.3,2045.4,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1773111690193,2.92838749,2046.3,2045.4,9.06542908]
["bitfinex-derivatives","ETHF0:USTF0",1773111690392,2.92838749,2046.3,2045.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1773111690697,2.92838749,2046.3,2045.4,0.41695986]
["bitfinex-derivatives","ETHF0:USTF0",1773111694295,2.92838749,2046.3,2045.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1773111694999,2.92838749,2046.3,2045.4,9.47995986]
["bitfinex-derivatives","ETHF0:USTF0",1773111695801,2.92838749,2046.3,2045.5,0.25314403]
["bitfinex-derivatives","ETHF0:USTF0",1773111695995,2.92838749,2046.3,2045.4,9.06842908]
["bitfinex-derivatives","ETHF0:USTF0",1773111696196,2.92838749,2046.3,2045.5,5.50713208]
["bitfinex-derivatives","ETHF0:USTF0",1773111696501,2.92838749,2046.3,2045.4,9.32374891]
["bitfinex-derivatives","ETHF0:USTF0",1773111696801,2.92838749,2046.3,2045.4,9.07342908]
["bitfinex-derivatives","ETHF0:USTF0",1773111696992,2.90778318,2046.1,2045.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1773111698298,2.90778318,2046.1,2045.0,13.01087309]
["bitfinex-derivatives","ETHF0:USTF0",1773111698499,2.90778318,2046.1,2045.1,5.52422459]
["bitfinex-derivatives","ETHF0:USTF0",1773111698698,2.90778318,2046.1,2045.2,5.52422459]
["bitfinex-derivatives","ETHF0:USTF0",1773111698903,2.90778318,2046.1,2045.0,13.01087309]
["bitfinex-derivatives","ETHF0:USTF0",1773111699102,2.90778318,2046.1,2045.1,5.52474639]
["bitfinex-derivatives","ETHF0:USTF0",1773111699299,2.90778318,2046.1,2045.2,5.52474639]
["bitfinex-derivatives","ETHF0:USTF0",1773111699995,2.90778318,2046.1,2045.2,5.78152869]
["bitfinex-derivatives","ETHF0:USTF0",1773111700201,2.90778318,2046.1,2045.3,5.52474639]
["bitfinex-derivatives","ETHF0:USTF0",1773111700608,2.90778318,2046.1,2045.4,5.52474639]
["bitfinex-derivatives","ETHF0:USTF0",1773111700800,2.90778318,2046.1,2045.3,0.25508895]
["bitfinex-derivatives","ETHF0:USTF0",1773111701105,2.90778318,2046.1,2045.4,5.5278203]
["bitfinex-derivatives","ETHF0:USTF0",1773111701407,2.90778318,2046.1,2045.1,2.94394441]
["bitfinex-derivatives","ETHF0:USTF0",1773111702004,2.90778318,2046.1,2045.2,2.93770508]
["bitfinex-derivatives","ETHF0:USTF0",1773111702205,2.90778318,2046.1,2045.1,3.94411242]
["bitfinex-derivatives","ETHF0:USTF0",1773111702405,2.90778318,2046.1,2045.1,0.00623933]
["bitfinex-derivatives","ETHF0:USTF0",1773111703204,2.90778318,2045.9,2045.1,0.00623933]
["bitfinex-derivatives","ETHF0:USTF0",1773111703403,2.90778318,2045.7,2045.1,0.00623933]
["bitfinex-derivatives","ETHF0:USTF0",1773111704209,2.90778318,2045.7,2044.7,3.93787309]
["bitfinex-derivatives","ETHF0:USTF0",1773111704409,2.90778318,2045.7,2044.6,15.96857817]
["bitfinex-derivatives","ETHF0:USTF0",1773111705111,2.90778318,2045.7,2044.6,12.03492772]
["bitfinex-derivatives","ETHF0:USTF0",1773111705311,2.90778318,2045.7,2044.6,6.87980081]
["bitfinex-derivatives","ETHF0:USTF0",1773111705513,2.90778318,2045.7,2044.6,15.97680081]
["bitfinex-derivatives","ETHF0:USTF0",1773111705711,2.90778318,2045.7,2044.6,12.03892772]
["bitfinex-derivatives","ETHF0:USTF0",1773111706017,2.90778318,2045.5,2044.6,0.00422264]
["bitfinex-derivatives","ETHF0:USTF0",1773111706411,2.90778318,2045.3,2044.6,0.00422264]
["bitfinex-derivatives","ETHF0:USTF0",1773111706613,2.90778318,2045.1,2044.3,3.93787309]
["bitfinex-derivatives","ETHF0:USTF0",1773111706806,2.90778318,2045.1,2044.0,6.87557817]
["bitfinex-derivatives","ETHF0:USTF0",1773111707506,2.90778318,2044.9,2043.9,3.93787309]
["bitfinex-derivatives","ETHF0:USTF0",1773111707713,2.90778318,2044.9,2043.9,0.0048953]
["bitfinex-derivatives","ETHF0:USTF0",1773111707906,2.90778318,2044.9,2043.9,2.94260038]
["bitfinex-derivatives","ETHF0:USTF0",1773111708110,2.90778318,2044.9,2043.9,0.0048953]
["bitfinex-derivatives","ETHF0:USTF0",1773111708613,2.90778318,2044.9,2043.9,2.94260038]
["bitfinex-derivatives","ETHF0:USTF0",1773111709519,2.90778318,2044.9,2043.9,0.0048953]
["bitfinex-derivatives","ETHF0:USTF0",1773111709815,2.90778318,2044.9,2043.9,2.94260038]
["bitfinex-derivatives","ETHF0:USTF0",1773111714021,2.90778318,2044.9,2044.0,2.93660855]
["bitfinex-derivatives","ETHF0:USTF0",1773111714827,2.90778318,2044.9,2044.2,2.93660855]
["bitfinex-derivatives","ETHF0:USTF0",1773111715117,0.24441,2045.6,2044.2,2.93660855]
["bitfinex-derivatives","ETHF0:USTF0",1773111715118,2.94294163,2045.5,2044.2,2.93660855]
["bitfinex-derivatives","ETHF0:USTF0",1773111715726,3.18737163,2045.4,2044.2,2.93660855]
["bitfinex-derivatives","ETHF0:USTF0",1773111716720,2.94294163,2044.9,2043.9,0.0048953]
["bitfinex-derivatives","ETHF0:USTF0",1773111717121,2.94294163,2044.9,2043.9,2.94150385]
["bitfinex-derivatives","ETHF0:USTF0",1773111717622,2.94294163,2044.9,2043.9,0.0048953]
["bitfinex-derivatives","ETHF0:USTF0",1773111718224,2.94294163,2044.9,2043.9,2.94150385]
["bitfinex-derivatives","ETHF0:USTF0",1773111720424,2.94294163,2044.9,2044.0,2.93660855]
["bitfinex-derivatives","ETHF0:USTF0",1773111720725,2.94294163,2044.9,2044.0,12.06760855]
["bitfinex-derivatives","ETHF0:USTF0",1773111721023,2.94294163,2044.9,2044.1,2.93660855]
["bitfinex-derivatives","ETHF0:USTF0",1773111722731,2.94294163,2045.5,2044.1,2.93660855]
["bitfinex-derivatives","ETHF0:USTF0",1773111723830,2.94294163,2045.5,2044.2,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111724230,2.7412926,2045.3,2044.3,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111724428,2.7412926,2045.1,2044.1,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111725335,2.7412926,2044.9,2044.1,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111725631,2.7412926,2044.9,2043.9,2.96229923]
["bitfinex-derivatives","ETHF0:USTF0",1773111726934,2.7412926,2046.0,2044.7,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111727234,2.7412926,2046.0,2044.9,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111727836,2.7412926,2046.0,2044.9,12.09140393]
["bitfinex-derivatives","ETHF0:USTF0",1773111728336,2.7412926,2046.0,2045.0,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111728937,2.7412926,2046.0,2044.7,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111729434,2.7412926,2046.0,2044.8,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1773111729632,2.7412926,2046.0,2044.8,12.09340393]
["bitfinex-derivatives","ETHF0:USTF0",1773111730134,2.7412926,2045.8,2044.8,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111731133,4.02013614,2046.1,2044.6,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111731134,2.7412926,2045.6,2044.6,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111736038,2.7412926,2045.6,2044.7,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111743237,2.7412926,2045.4,2044.7,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111743440,2.7412926,2045.4,2044.6,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111743641,2.7412926,2045.2,2044.4,6.89527702]
["bitfinex-derivatives","ETHF0:USTF0",1773111743843,2.7412926,2045.2,2044.4,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111744244,2.7412926,2045.7,2044.6,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111744444,2.7412926,2045.7,2044.7,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111746050,2.7412926,2045.7,2044.8,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111746244,2.7412926,2045.7,2044.9,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111747550,2.7412926,2045.7,2045.0,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111751848,2.7412926,2045.7,2044.8,6.89527702]
["bitfinex-derivatives","ETHF0:USTF0",1773111752651,2.7412926,2045.5,2044.8,2.95740393]
["bitfinex-derivatives","ETHF0:USTF0",1773111753359,2.7412926,2045.5,2044.6,6.7504601]
["bitfinex-derivatives","ETHF0:USTF0",1773111753653,2.7412926,2045.5,2044.6,2.81258701]
["bitfinex-derivatives","ETHF0:USTF0",1773111755251,2.7412926,2045.5,2044.6,6.7504601]
["bitfinex-derivatives","ETHF0:USTF0",1773111755649,2.7412926,2045.5,2044.7,2.81258701]
["bitfinex-derivatives","ETHF0:USTF0",1773111757255,2.86649668,2045.3,2044.4,2.75074106]
["bitfinex-derivatives","ETHF0:USTF0",1773111757456,2.86649668,2045.0,2044.1,2.81258701]
["bitfinex-derivatives","ETHF0:USTF0",1773111757650,0.24452,2044.7,2043.9,8.81241902]
["bitfinex-derivatives","ETHF0:USTF0",1773111757853,2.86649668,2044.6,2043.9,2.81748231]
["bitfinex-derivatives","ETHF0:USTF0",1773111758346,2.86649668,2044.6,2043.9,0.0048953]
["bitfinex-derivatives","ETHF0:USTF0",1773111758955,2.86649668,2044.4,2043.9,0.0048953]
["bitfinex-derivatives","ETHF0:USTF0",1773111759152,2.86649668,2044.4,2043.5,2.81258701]
["bitfinex-derivatives","ETHF0:USTF0",1773111760345,2.86649668,2044.0,2043.1,2.81258701]
["bitfinex-derivatives","ETHF0:USTF0",1773111761358,2.86649668,2044.0,2043.1,2.81666736]
["bitfinex-derivatives","ETHF0:USTF0",1773111761951,6.65157,2044.3,2043.1,2.81666736]
["bitfinex-derivatives","ETHF0:USTF0",1773111761952,2.86649668,2043.8,2043.1,0.00408035]
["bitfinex-derivatives","ETHF0:USTF0",1773111762155,2.86649668,2043.8,2042.7,2.81258701]
["bitfinex-derivatives","ETHF0:USTF0",1773111762354,2.86649668,2043.8,2042.4,2.81258701]
["bitfinex-derivatives","ETHF0:USTF0",1773111762355,2.86649668,2043.4,2042.4,2.81258701]
["bitfinex-derivatives","ETHF0:USTF0",1773111763353,2.86649668,2043.4,2042.4,2.81871279]
["bitfinex-derivatives","ETHF0:USTF0",1773111764349,2.86649668,2043.4,2042.5,2.81258701]
["bitfinex-derivatives","ETHF0:USTF0",1773111765659,2.86649668,2044.0,2042.5,2.81258701]
["bitfinex-derivatives","ETHF0:USTF0",1773111766355,2.86649668,2043.9,2042.5,2.81258701]
["bitfinex-derivatives","ETHF0:USTF0",1773111766657,2.86649668,2043.7,2042.6,2.81258701]
["bitfinex-derivatives","ETHF0:USTF0",1773111767957,2.86649668,2043.7,2042.7,2.81258701]
["bitfinex-derivatives","ETHF0:USTF0",1773111770061,2.86649668,2043.7,2042.5,2.81258701]
["bitfinex-derivatives","ETHF0:USTF0",1773111771361,2.86649668,2043.5,2042.5,2.81258701]
["bitfinex-derivatives","ETHF0:USTF0",1773111771555,6.409,2044.1,2042.4,0.00612578]
["bitfinex-derivatives","ETHF0:USTF0",1773111771556,2.86649668,2043.3,2042.4,0.00612578]
["bitfinex-derivatives","ETHF0:USTF0",1773111771758,2.86649668,2043.1,2042.4,0.00612578]
["bitfinex-derivatives","ETHF0:USTF0",1773111771963,2.87209939,2043.1,2042.4,0.00612578]
["bitfinex-derivatives","ETHF0:USTF0",1773111772454,2.87209939,2043.1,2041.5,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1773111772656,2.81871796,2042.9,2041.6,2.87631497]
["bitfinex-derivatives","ETHF0:USTF0",1773111773560,2.81871796,2042.7,2041.6,0.00633496]
["bitfinex-derivatives","ETHF0:USTF0",1773111773762,2.81871796,2042.7,2041.6,2.88264993]
["bitfinex-derivatives","ETHF0:USTF0",1773111773963,2.81871796,2042.6,2041.6,2.88264993]
["bitfinex-derivatives","ETHF0:USTF0",1773111774755,2.81871796,2042.6,2041.6,0.00633496]
["bitfinex-derivatives","ETHF0:USTF0",1773111774954,2.81871796,2042.4,2041.6,0.00633496]
["bitfinex-derivatives","ETHF0:USTF0",1773111775661,2.81871796,2042.4,2041.6,2.88264993]
["bitfinex-derivatives","ETHF0:USTF0",1773111777159,2.81871796,2042.6,2041.6,2.88264993]
["bitfinex-derivatives","ETHF0:USTF0",1773111777866,6.66331271,2043.1,2041.6,2.88264993]
["bitfinex-derivatives","ETHF0:USTF0",1773111778060,2.81871796,2043.0,2041.6,2.88264993]
["bitfinex-derivatives","ETHF0:USTF0",1773111779365,2.81871796,2043.0,2041.8,2.87631497]
["bitfinex-derivatives","ETHF0:USTF0",1773111780862,0.00560271,2043.1,2042.0,2.87631497]
["bitfinex-derivatives","ETHF0:USTF0",1773111781461,2.82432067,2043.1,2042.0,2.87631497]
["bitfinex-derivatives","ETHF0:USTF0",1773111785671,2.76303038,2042.9,2041.7,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111786972,0.00560271,2043.1,2041.7,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111787271,2.76863309,2043.1,2041.7,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111789169,2.76863309,2043.1,2041.9,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111790171,3.01334309,2043.1,2041.9,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111790477,3.01334309,2043.1,2041.7,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111793175,2.76303038,2042.5,2041.6,0.00633496]
["bitfinex-derivatives","ETHF0:USTF0",1773111794276,2.76303038,2042.3,2041.6,0.00633496]
["bitfinex-derivatives","ETHF0:USTF0",1773111794775,2.76303038,2042.3,2041.3,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111794972,2.76303038,2042.3,2040.9,5.90765087]
["bitfinex-derivatives","ETHF0:USTF0",1773111795277,2.76303038,2042.1,2041.0,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111795678,2.76303038,2042.1,2041.0,2.75658799]
["bitfinex-derivatives","ETHF0:USTF0",1773111796273,6.412,2042.8,2040.8,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111796274,2.76303038,2041.7,2040.8,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111797475,2.76303038,2041.7,2040.8,2.75708112]
["bitfinex-derivatives","ETHF0:USTF0",1773111797674,2.76303038,2041.7,2040.8,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1773111797977,2.76303038,2041.3,2040.0,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111798772,2.76700407,2041.3,2040.0,2.75647616]
["bitfinex-derivatives","ETHF0:USTF0",1773111799877,2.76700407,2041.3,2040.1,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111800376,2.76700407,2041.3,2040.2,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111800578,2.76700407,2041.3,2040.3,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111801579,0.00397369,2041.3,2040.3,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111802176,2.76303038,2041.7,2040.5,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111802377,2.76303038,2041.7,2040.4,5.90765087]
["bitfinex-derivatives","ETHF0:USTF0",1773111802378,2.76303038,2041.9,2040.7,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111802776,2.76303038,2042.3,2040.7,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111802976,2.76303038,2042.3,2040.9,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111803173,2.76752723,2042.3,2041.1,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111803370,0.00449685,2042.3,2041.3,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111803772,0.00449685,2042.3,2041.5,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111803978,2.76303038,2043.1,2041.5,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111804879,2.76303038,2043.1,2041.5,2.75671794]
["bitfinex-derivatives","ETHF0:USTF0",1773111804880,2.7674639,2043.1,2041.5,2.75671794]
["bitfinex-derivatives","ETHF0:USTF0",1773111805069,2.7674639,2043.1,2041.7,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111805771,2.7674639,2043.1,2041.8,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1773111805969,2.7674639,2043.1,2041.9,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111806570,2.76303038,2042.9,2041.9,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111808982,2.76303038,2042.9,2041.6,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111810082,2.76303038,2042.9,2041.8,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111811383,2.76303038,2042.9,2041.9,2.7523576]
["bitfinex-derivatives","ETHF0:USTF0",1773111814182,2.64535543,2042.7,2041.6,2.78710128]
["bitfinex-derivatives","ETHF0:USTF0",1773111815691,2.64535543,2042.7,2041.2,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1773111815692,2.64535543,2042.5,2041.2,2.78710128]
["bitfinex-derivatives","ETHF0:USTF0",1773111815993,2.64535543,2042.3,2041.2,2.78710128]
["bitfinex-derivatives","ETHF0:USTF0",1773111816381,2.64535543,2042.1,2041.2,2.78710128]
["bitfinex-derivatives","ETHF0:USTF0",1773111816585,2.64535543,2042.1,2040.8,2.78710128]
["bitfinex-derivatives","ETHF0:USTF0",1773111816791,2.64535543,2042.1,2040.8,2.79292017]
["bitfinex-derivatives","ETHF0:USTF0",1773111817190,2.64535543,2041.9,2040.8,2.79292017]
["bitfinex-derivatives","ETHF0:USTF0",1773111817589,2.64535543,2041.9,2040.8,0.00581889]
["bitfinex-derivatives","ETHF0:USTF0",1773111817783,2.64535543,2041.7,2040.8,2.79292017]
["bitfinex-derivatives","ETHF0:USTF0",1773111820590,2.64535543,2041.5,2040.8,0.00581889]
["bitfinex-derivatives","ETHF0:USTF0",1773111820794,2.64535543,2041.5,2040.8,2.79292017]
["bitfinex-derivatives","ETHF0:USTF0",1773111820795,2.65036144,2041.5,2040.8,2.79292017]
["bitfinex-derivatives","ETHF0:USTF0",1773111821690,0.00500601,2041.5,2040.8,2.79292017]
["bitfinex-derivatives","ETHF0:USTF0",1773111822687,2.65036144,2041.5,2040.8,2.79292017]
["bitfinex-derivatives","ETHF0:USTF0",1773111823388,2.65036144,2041.5,2040.8,0.00581889]
["bitfinex-derivatives","ETHF0:USTF0",1773111824797,2.65036144,2041.5,2040.4,2.78710128]
["bitfinex-derivatives","ETHF0:USTF0",1773111825094,2.65036144,2041.5,2040.2,2.78710128]
["bitfinex-derivatives","ETHF0:USTF0",1773111825095,2.64535543,2041.3,2040.2,2.78710128]
["bitfinex-derivatives","ETHF0:USTF0",1773111825697,2.64535543,2041.3,2040.2,2.79198768]
["bitfinex-derivatives","ETHF0:USTF0",1773111828198,2.64535543,2041.3,2040.4,2.78710128]
["bitfinex-derivatives","ETHF0:USTF0",1773111828403,0.24991601,2041.5,2040.2,0.0048864]
["bitfinex-derivatives","ETHF0:USTF0",1773111828404,2.64535543,2041.1,2040.2,0.0048864]
["bitfinex-derivatives","ETHF0:USTF0",1773111830307,0.24496,2041.0,2040.2,0.0048864]
["bitfinex-derivatives","ETHF0:USTF0",1773111830512,2.64535543,2040.9,2039.8,2.78710128]
["bitfinex-derivatives","ETHF0:USTF0",1773111831414,2.64535543,2040.9,2039.8,2.79136231]
["bitfinex-derivatives","ETHF0:USTF0",1773111832405,2.64535543,2040.7,2039.8,0.00426103]
["bitfinex-derivatives","ETHF0:USTF0",1773111832713,2.81348899,2040.4,2039.8,0.00426103]
["bitfinex-derivatives","ETHF0:USTF0",1773111833308,2.81348899,2040.4,2039.8,2.66142578]
["bitfinex-derivatives","ETHF0:USTF0",1773111834714,2.81348899,2040.7,2039.8,2.66142578]
["bitfinex-derivatives","ETHF0:USTF0",1773111834907,4.03646404,2041.3,2039.8,2.66142578]
["bitfinex-derivatives","ETHF0:USTF0",1773111834908,2.81348899,2041.3,2039.8,2.66142578]
["bitfinex-derivatives","ETHF0:USTF0",1773111836113,2.81348899,2041.1,2039.8,2.66142578]
["bitfinex-derivatives","ETHF0:USTF0",1773111837213,2.81348899,2041.1,2039.9,2.65716475]
["bitfinex-derivatives","ETHF0:USTF0",1773111838212,0.00500601,2041.5,2039.9,2.65716475]
["bitfinex-derivatives","ETHF0:USTF0",1773111838412,2.81348899,2041.3,2040.2,2.65716475]
["bitfinex-derivatives","ETHF0:USTF0",1773111838812,0.00500601,2041.5,2040.4,2.65716475]
["bitfinex-derivatives","ETHF0:USTF0",1773111839109,2.818495,2041.5,2040.4,2.65716475]
["bitfinex-derivatives","ETHF0:USTF0",1773111840812,2.81348899,2041.3,2040.4,2.65716475]
["bitfinex-derivatives","ETHF0:USTF0",1773111841917,0.00500601,2041.5,2040.4,2.65716475]
["bitfinex-derivatives","ETHF0:USTF0",1773111841918,2.818495,2041.5,2040.4,2.65716475]
["bitfinex-derivatives","ETHF0:USTF0",1773111843217,2.818495,2041.5,2040.5,2.65716475]
["bitfinex-derivatives","ETHF0:USTF0",1773111844315,2.818495,2041.5,2040.6,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111844813,0.00500601,2041.5,2040.6,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111845011,0.00500601,2041.5,2040.8,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111845215,2.73585348,2041.5,2040.8,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111845716,0.00500601,2041.5,2040.8,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111845917,2.73084747,2041.9,2040.9,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111846518,2.73084747,2041.9,2041.1,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111846920,2.73696432,2041.9,2041.1,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111849118,6.77342836,2041.9,2040.9,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111849324,2.73084747,2041.8,2040.9,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111849524,2.73084747,2041.6,2040.7,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111850523,2.73084747,2041.4,2040.5,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111854523,2.73084747,2041.0,2040.1,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111855824,2.73084747,2041.2,2040.2,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111856129,2.73084747,2041.2,2040.1,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111856432,2.97578747,2041.2,2040.1,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111857430,2.97578747,2041.2,2039.9,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111859632,2.73084747,2041.1,2039.9,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111860730,2.73084747,2041.1,2040.0,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111862239,2.73084747,2040.7,2039.8,2.68278116]
["bitfinex-derivatives","ETHF0:USTF0",1773111866035,2.73084747,2041.2,2039.8,2.68278116]
["bitfinex-derivatives","ETHF0:USTF0",1773111866241,2.73084747,2041.2,2039.9,6.65597026]
["bitfinex-derivatives","ETHF0:USTF0",1773111866435,2.73084747,2041.2,2040.1,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111868437,2.73084747,2041.4,2040.4,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111869745,2.73084747,2041.4,2040.5,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111869946,2.73084747,2041.4,2040.6,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111870542,2.73084747,2041.4,2040.5,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111871148,2.73084747,2041.4,2040.6,2.67852013]
["bitfinex-derivatives","ETHF0:USTF0",1773111873749,0.00611685,2041.9,2040.7,2.78373868]
["bitfinex-derivatives","ETHF0:USTF0",1773111873750,2.78320005,2041.8,2040.7,2.78373868]
["bitfinex-derivatives","ETHF0:USTF0",1773111875050,2.78320005,2041.8,2040.8,2.78373868]
["bitfinex-derivatives","ETHF0:USTF0",1773111876047,2.78320005,2041.8,2040.9,2.78373868]
["bitfinex-derivatives","ETHF0:USTF0",1773111876454,2.78320005,2041.8,2041.0,2.78373868]
["bitfinex-derivatives","ETHF0:USTF0",1773111877053,3.02807005,2041.8,2041.0,2.78373868]
["bitfinex-derivatives","ETHF0:USTF0",1773111881258,2.78320005,2041.2,2040.6,11.97773868]
["bitfinex-derivatives","ETHF0:USTF0",1773111881457,2.78320005,2041.2,2040.7,2.78373868]
["bitfinex-derivatives","ETHF0:USTF0",1773111882056,2.78320005,2041.2,2040.5,2.78373868]
["bitfinex-derivatives","ETHF0:USTF0",1773111882363,2.78320005,2041.6,2040.5,2.78373868]
["bitfinex-derivatives","ETHF0:USTF0",1773111883658,2.78320005,2041.6,2040.5,11.97673868]
["bitfinex-derivatives","ETHF0:USTF0",1773111883858,2.78320005,2041.6,2040.6,2.78373868]
["bitfinex-derivatives","ETHF0:USTF0",1773111886468,2.78320005,2041.4,2040.3,2.78373868]
["bitfinex-derivatives","ETHF0:USTF0",1773111888062,2.78320005,2041.2,2040.3,2.78373868]
["bitfinex-derivatives","ETHF0:USTF0",1773111888562,2.78320005,2040.8,2040.1,2.78373868]
["bitfinex-derivatives","ETHF0:USTF0",1773111889263,2.78320005,2040.6,2039.9,2.78373868]
["bitfinex-derivatives","ETHF0:USTF0",1773111889464,2.78320005,2040.6,2039.8,0.00426103]
["bitfinex-derivatives","ETHF0:USTF0",1773111890161,0.1,2039.8,2039.5,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1773111890465,0.1,2039.8,2039.1,2.17892827]
["bitfinex-derivatives","ETHF0:USTF0",1773111890466,2.6656399,2039.7,2039.1,2.17892827]
["bitfinex-derivatives","ETHF0:USTF0",1773111890769,2.6656399,2039.7,2038.9,2.54083787]
["bitfinex-derivatives","ETHF0:USTF0",1773111891369,2.67137544,2039.7,2038.9,2.54525496]
["bitfinex-derivatives","ETHF0:USTF0",1773111892370,0.00573554,2039.7,2038.9,2.65656364]
["bitfinex-derivatives","ETHF0:USTF0",1773111892767,0.50645043,2039.7,2038.9,0.00441709]
["bitfinex-derivatives","ETHF0:USTF0",1773111892972,0.50645043,2039.7,2038.9,2.65656364]
["bitfinex-derivatives","ETHF0:USTF0",1773111894977,0.51817867,2039.5,2038.9,0.00441709]
["bitfinex-derivatives","ETHF0:USTF0",1773111895174,0.24518,2039.2,2038.3,2.64223742]
["bitfinex-derivatives","ETHF0:USTF0",1773111895379,0.51376158,2039.1,2038.3,2.64223742]
["bitfinex-derivatives","ETHF0:USTF0",1773111895878,0.51180371,2039.3,2038.3,2.64223742]
["bitfinex-derivatives","ETHF0:USTF0",1773111896178,0.51180371,2039.3,2038.3,2.64584791]
["bitfinex-derivatives","ETHF0:USTF0",1773111896775,0.45624677,2039.6,2038.3,2.64584791]
["bitfinex-derivatives","ETHF0:USTF0",1773111897380,0.00573554,2039.7,2038.3,11.83784791]
["bitfinex-derivatives","ETHF0:USTF0",1773111897579,0.00573554,2039.7,2038.4,2.66893027]
["bitfinex-derivatives","ETHF0:USTF0",1773111897580,0.46190235,2039.7,2038.4,2.66893027]
["bitfinex-derivatives","ETHF0:USTF0",1773111899279,0.46190235,2039.7,2038.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1773111899481,0.46190235,2039.7,2038.6,2.66032254]
["bitfinex-derivatives","ETHF0:USTF0",1773111901585,0.56969298,2039.5,2038.6,2.66032254]
["bitfinex-derivatives","ETHF0:USTF0",1773111902077,0.61421645,2039.3,2038.6,2.66032254]
["bitfinex-derivatives","ETHF0:USTF0",1773111902676,0.24518,2039.2,2038.4,2.5841237]
["bitfinex-derivatives","ETHF0:USTF0",1773111902876,0.6117013,2039.5,2038.4,2.5841237]
["bitfinex-derivatives","ETHF0:USTF0",1773111903077,0.24515,2039.4,2038.4,2.5841237]
["bitfinex-derivatives","ETHF0:USTF0",1773111903278,0.6117013,2039.3,2038.4,2.5841237]
["bitfinex-derivatives","ETHF0:USTF0",1773111904986,0.24515,2039.4,2038.4,2.5841237]
["bitfinex-derivatives","ETHF0:USTF0",1773111905188,0.60290941,2039.5,2038.4,2.5841237]
["bitfinex-derivatives","ETHF0:USTF0",1773111905986,0.53714311,2039.4,2038.4,2.5841237]
["bitfinex-derivatives","ETHF0:USTF0",1773111906782,0.5347591,2039.6,2038.4,2.5841237]
["bitfinex-derivatives","ETHF0:USTF0",1773111907086,0.00573554,2039.7,2038.4,2.5841237]
["bitfinex-derivatives","ETHF0:USTF0",1773111907883,0.00573554,2039.7,2038.6,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111908285,0.00573554,2039.7,2038.7,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111908889,0.40635654,2040.4,2038.9,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111909289,0.40635654,2040.4,2039.0,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111909782,0.41247777,2040.4,2039.0,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111909985,0.00612123,2040.4,2039.2,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111910184,0.4368797,2041.0,2039.4,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111910783,0.4368797,2041.0,2039.6,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111911091,0.00541806,2041.0,2039.6,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111912685,0.00541806,2041.0,2039.8,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111912879,0.00541806,2041.0,2039.8,2.86505014]
["bitfinex-derivatives","ETHF0:USTF0",1773111913691,0.00541806,2041.0,2040.0,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111914095,0.00541806,2041.0,2040.2,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111914388,0.4686214,2041.9,2040.2,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111914582,0.24486,2041.8,2040.2,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111914786,0.4686214,2041.7,2040.2,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111914987,0.4616701,2042.3,2040.2,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111915190,0.4616701,2041.9,2040.4,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111915391,0.46522091,2041.9,2040.4,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111915694,0.46522091,2041.9,2040.6,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111916793,0.46522091,2041.9,2040.7,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111919190,0.24486,2041.8,2040.7,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111919395,0.45995355,2041.7,2040.7,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111920995,0.45995355,2041.7,2040.2,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111921198,0.00355081,2041.9,2040.2,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111921199,0.24491,2041.4,2040.2,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111921402,0.46803915,2041.3,2040.2,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111922294,0.69909561,2041.4,2040.2,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111922902,0.44785479,2041.3,2040.2,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111924099,0.34496968,2041.1,2040.2,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111924700,0.24498,2040.8,2039.9,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111925004,0.33873519,2040.7,2039.9,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111925403,0.33849649,2040.5,2039.9,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111926000,0.24501,2040.6,2039.9,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111926201,0.31264833,2040.7,2039.9,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111926596,0.31264833,2041.1,2039.9,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111931213,0.24494,2041.2,2039.9,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111931611,0.24494,2041.2,2040.0,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111932114,0.54916709,2041.2,2040.0,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111932511,0.30700867,2041.1,2040.0,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111935617,0.30746739,2040.9,2040.0,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111938823,0.53259347,2041.0,2040.0,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111939022,6.13747633,2041.6,2040.0,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111939023,0.28763347,2041.2,2040.0,2.85869191]
["bitfinex-derivatives","ETHF0:USTF0",1773111939222,0.28763347,2041.2,2040.1,2.65384026]
["bitfinex-derivatives","ETHF0:USTF0",1773111939523,0.28737934,2041.4,2040.1,2.65384026]
["bitfinex-derivatives","ETHF0:USTF0",1773111940125,0.2449,2041.5,2040.1,2.65384026]
["bitfinex-derivatives","ETHF0:USTF0",1773111940416,0.2449,2041.5,2040.3,2.65428554]
["bitfinex-derivatives","ETHF0:USTF0",1773111940614,0.2449,2041.5,2040.4,2.65428554]
["bitfinex-derivatives","ETHF0:USTF0",1773111941219,0.2449,2041.5,2040.5,2.65441165]
["bitfinex-derivatives","ETHF0:USTF0",1773111942225,0.52835954,2041.5,2040.5,2.65441165]
["bitfinex-derivatives","ETHF0:USTF0",1773111942520,0.2449,2041.5,2040.5,2.65441165]
["bitfinex-derivatives","ETHF0:USTF0",1773111942822,0.28345954,2041.4,2040.5,2.65441165]
["bitfinex-derivatives","ETHF0:USTF0",1773111943314,0.27754033,2041.2,2040.5,2.65441165]
["bitfinex-derivatives","ETHF0:USTF0",1773111946832,0.24492,2041.3,2040.5,2.65441165]
["bitfinex-derivatives","ETHF0:USTF0",1773111947028,0.2649277,2041.2,2040.5,2.65441165]
["bitfinex-derivatives","ETHF0:USTF0",1773111951537,0.24492,2041.3,2040.5,2.65441165]
["bitfinex-derivatives","ETHF0:USTF0",1773111952142,0.2548488,2041.5,2040.5,2.65441165]
["bitfinex-derivatives","ETHF0:USTF0",1773111952344,6.415,2041.6,2040.5,6.67095725]
["bitfinex-derivatives","ETHF0:USTF0",1773111952543,0.16812487,2041.6,2040.6,2.69303871]
["bitfinex-derivatives","ETHF0:USTF0",1773111953532,4.47573587,2041.8,2040.6,2.69303871]
["bitfinex-derivatives","ETHF0:USTF0",1773111953738,0.1666467,2041.7,2040.6,2.69303871]
["bitfinex-derivatives","ETHF0:USTF0",1773111953941,0.16523896,2041.5,2040.6,2.69303871]
["bitfinex-derivatives","ETHF0:USTF0",1773111954442,0.24489,2041.6,2040.6,2.69303871]
["bitfinex-derivatives","ETHF0:USTF0",1773111954638,0.38286324,2041.6,2040.6,2.69303871]
["bitfinex-derivatives","ETHF0:USTF0",1773111954943,0.24489,2041.6,2040.7,2.70669354]
["bitfinex-derivatives","ETHF0:USTF0",1773111955139,0.24489,2041.6,2040.8,2.70671144]
["bitfinex-derivatives","ETHF0:USTF0",1773111955440,0.00355081,2041.9,2040.8,6.72325704]
["bitfinex-derivatives","ETHF0:USTF0",1773111955638,0.00355081,2041.9,2040.9,2.70671144]
["bitfinex-derivatives","ETHF0:USTF0",1773111955943,0.00355081,2041.9,2041.0,2.70671144]
["bitfinex-derivatives","ETHF0:USTF0",1773111956344,0.00355081,2041.9,2041.0,15.72325704]
["bitfinex-derivatives","ETHF0:USTF0",1773111956645,0.00355081,2041.9,2041.1,2.70784411]
["bitfinex-derivatives","ETHF0:USTF0",1773111964044,0.24486,2041.8,2041.1,2.70784411]
["bitfinex-derivatives","ETHF0:USTF0",1773111964346,0.00355081,2041.9,2040.5,7.50113804]
["bitfinex-derivatives","ETHF0:USTF0",1773111964347,0.89888448,2041.5,2040.9,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111965746,0.89845568,2041.3,2040.7,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111967051,0.82383965,2041.1,2040.7,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111967744,0.82383965,2041.1,2040.1,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111968145,0.24494,2041.2,2040.2,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111968850,0.79593222,2040.9,2040.2,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111969152,0.24496,2041.0,2040.2,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111969354,0.79595446,2041.3,2040.2,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111970250,0.77951645,2041.1,2040.2,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111971652,0.77912811,2041.0,2040.2,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111972655,4.03137387,2040.4,2040.0,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111972856,4.80480739,2040.4,2040.0,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111973052,4.80480739,2040.4,2039.9,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111973353,2.62950005,2040.3,2039.6,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111974154,0.00448239,2040.4,2039.6,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111974349,2.63398244,2040.4,2039.6,2.68151459]
["bitfinex-derivatives","ETHF0:USTF0",1773111975347,9.04550005,2040.9,2039.6,2.68151459]
["bitfinex-derivatives","ETHF0:USTF0",1773111975548,2.62950005,2040.9,2039.6,2.68151459]
["bitfinex-derivatives","ETHF0:USTF0",1773111976250,2.63394803,2040.9,2039.6,2.68151459]
["bitfinex-derivatives","ETHF0:USTF0",1773111978054,2.63394803,2040.9,2039.7,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111979247,2.62950005,2040.7,2039.7,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111980857,0.24498,2040.8,2039.7,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111981557,2.87448005,2040.8,2039.7,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111981757,0.24498,2040.8,2039.7,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111982454,2.87448005,2040.8,2039.7,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111982658,2.87448005,2040.8,2039.8,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111987264,2.62950005,2040.6,2039.8,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111988056,2.87448005,2040.8,2039.8,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111988461,0.00444798,2040.9,2039.8,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111988766,2.63394803,2040.9,2039.8,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111992169,0.00444798,2040.9,2039.8,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111992470,0.00444798,2040.9,2040.0,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111993271,6.416,2041.1,2040.1,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111993466,2.62950005,2041.3,2040.1,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111993666,2.639783,2041.1,2040.1,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111994070,2.639783,2040.9,2040.1,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111994370,2.64489766,2040.9,2040.1,2.67764925]
["bitfinex-derivatives","ETHF0:USTF0",1773111994770,2.639783,2040.7,2039.9,2.62961434]
["bitfinex-derivatives","ETHF0:USTF0",1773111997574,2.64489766,2040.9,2039.9,2.62961434]
["bitfinex-derivatives","ETHF0:USTF0",1773111998277,2.64489766,2040.9,2040.0,2.62961434]
["bitfinex-derivatives","ETHF0:USTF0",1773111999777,0.00511466,2040.9,2040.0,2.62961434]
["bitfinex-derivatives","ETHF0:USTF0",1773111999972,0.00511466,2040.9,2040.1,2.62961434]
["bitfinex-derivatives","ETHF0:USTF0",1773112001772,0.00511466,2040.9,2040.2,2.62961434]
["bitfinex-derivatives","ETHF0:USTF0",1773112003177,2.64489766,2040.9,2040.2,2.62961434]
["bitfinex-derivatives","ETHF0:USTF0",1773112003871,0.00511466,2040.9,2040.2,2.62961434]
["bitfinex-derivatives","ETHF0:USTF0",1773112004880,2.64489766,2040.9,2040.2,2.62961434]
["bitfinex-derivatives","ETHF0:USTF0",1773112006180,0.00511466,2040.9,2040.2,2.62961434]
["bitfinex-derivatives","ETHF0:USTF0",1773112007283,2.64489766,2040.9,2040.2,2.62961434]
["bitfinex-derivatives","ETHF0:USTF0",1773112012986,0.00511466,2040.9,2040.2,2.62961434]
["bitfinex-derivatives","ETHF0:USTF0",1773112013990,0.00511466,2040.9,2040.2,6.62097203]
["bitfinex-derivatives","ETHF0:USTF0",1773112014191,0.00511466,2040.9,2040.3,2.63806958]
["bitfinex-derivatives","ETHF0:USTF0",1773112014392,13.20109248,2041.4,2040.3,2.63806958]
["bitfinex-derivatives","ETHF0:USTF0",1773112014583,2.70438889,2041.4,2040.4,2.63806958]
["bitfinex-derivatives","ETHF0:USTF0",1773112015484,2.71011781,2041.4,2040.4,2.63806958]
["bitfinex-derivatives","ETHF0:USTF0",1773112015688,2.71011781,2041.4,2040.6,2.63806958]
["bitfinex-derivatives","ETHF0:USTF0",1773112016892,2.70438889,2041.2,2040.6,2.63806958]
["bitfinex-derivatives","ETHF0:USTF0",1773112017187,2.70438889,2041.1,2040.4,2.63806958]
["bitfinex-derivatives","ETHF0:USTF0",1773112020794,2.70438889,2041.1,2040.2,2.63806958]
["bitfinex-derivatives","ETHF0:USTF0",1773112020989,2.70438889,2041.0,2040.0,2.63806958]
["bitfinex-derivatives","ETHF0:USTF0",1773112021196,2.70438889,2040.8,2040.0,2.63806958]
["bitfinex-derivatives","ETHF0:USTF0",1773112021493,2.70438889,2040.6,2040.0,2.63806958]
["bitfinex-derivatives","ETHF0:USTF0",1773112023195,6.416,2040.7,2040.0,2.63806958]
["bitfinex-derivatives","ETHF0:USTF0",1773112023999,8.93473627,2041.0,2040.0,2.63806958]
["bitfinex-derivatives","ETHF0:USTF0",1773112024187,2.51873627,2040.9,2040.1,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112024388,2.51873627,2040.7,2039.9,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112026201,2.51873627,2040.5,2039.9,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112028895,2.51873627,2040.5,2039.8,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112032604,8.93473627,2040.6,2039.8,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112032805,6.416,2040.6,2039.8,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112033101,8.93473627,2040.6,2039.8,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112033294,2.51873627,2040.5,2039.8,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112034499,6.416,2040.6,2039.8,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112034802,8.93473627,2040.6,2039.8,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112035205,2.51873627,2040.5,2039.8,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112037101,6.416,2040.6,2039.8,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112037900,8.93473627,2040.6,2039.8,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112038907,2.51873627,2040.5,2039.8,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112040707,6.416,2040.6,2039.8,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112040904,8.93473627,2040.6,2039.8,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112044409,2.51873627,2040.6,2039.8,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112044709,2.51873627,2040.6,2039.9,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112045209,2.51873627,2040.8,2039.9,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112046306,2.51873627,2040.8,2040.0,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112051012,6.417,2040.9,2040.0,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112051219,8.93573627,2040.9,2040.1,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112051712,2.51873627,2040.9,2040.2,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112064427,2.54688706,2041.0,2040.2,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112064625,2.54688706,2041.2,2040.2,2.67219325]
["bitfinex-derivatives","ETHF0:USTF0",1773112064825,2.54688706,2041.2,2040.2,6.6799525]
["bitfinex-derivatives","ETHF0:USTF0",1773112065126,2.54688706,2041.2,2040.4,2.34016942]
["bitfinex-derivatives","ETHF0:USTF0",1773112067432,2.54688706,2041.3,2040.4,2.34016942]
["bitfinex-derivatives","ETHF0:USTF0",1773112067629,2.55261598,2041.4,2040.6,2.34016942]
["bitfinex-derivatives","ETHF0:USTF0",1773112069430,0.00572892,2041.4,2040.6,2.34016942]
["bitfinex-derivatives","ETHF0:USTF0",1773112069637,0.00572892,2041.4,2040.7,6.34792867]
["bitfinex-derivatives","ETHF0:USTF0",1773112069831,0.00572892,2041.4,2040.8,2.34016942]
["bitfinex-derivatives","ETHF0:USTF0",1773112072130,1.31656911,2041.6,2040.8,2.34016942]
["bitfinex-derivatives","ETHF0:USTF0",1773112072336,6.417,2041.9,2040.8,2.34016942]
["bitfinex-derivatives","ETHF0:USTF0",1773112072337,2.26247555,2041.8,2040.8,2.34016942]
["bitfinex-derivatives","ETHF0:USTF0",1773112072533,8.67947555,2041.9,2041.0,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112072727,2.26247555,2041.9,2041.1,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112073131,2.26621219,2041.9,2041.2,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112074232,8.67947555,2042.3,2041.2,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112074636,8.67947555,2042.3,2041.3,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112074936,2.26247555,2042.3,2041.4,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112075131,2.26247555,2042.6,2041.4,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112075337,2.26727594,2042.6,2041.4,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112075635,2.26727594,2042.6,2041.6,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112075831,2.26727594,2042.6,2041.8,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112076034,0.00480039,2042.6,2041.8,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112078839,1.31853531,2042.9,2041.8,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112079534,1.31853531,2042.9,2041.8,6.3196659]
["bitfinex-derivatives","ETHF0:USTF0",1773112079738,1.31853531,2042.9,2041.9,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112079944,1.32331841,2042.9,2041.9,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112080238,1.32331841,2042.9,2042.1,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112080539,3.58579396,2042.9,2042.1,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112081739,1.32331841,2042.9,2042.1,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112083142,2.26247555,2043.7,2042.5,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112083342,2.26247555,2043.7,2042.6,2.29425579]
["bitfinex-derivatives","ETHF0:USTF0",1773112083643,2.26247555,2043.7,2042.8,2.30989594]
["bitfinex-derivatives","ETHF0:USTF0",1773112083943,2.34608753,2044.2,2042.8,2.30989594]
["bitfinex-derivatives","ETHF0:USTF0",1773112084142,2.3512581,2044.2,2042.8,2.31439899]
["bitfinex-derivatives","ETHF0:USTF0",1773112085542,2.3512581,2044.2,2043.1,2.30989594]
["bitfinex-derivatives","ETHF0:USTF0",1773112085845,2.3512581,2044.2,2043.3,2.30989594]
["bitfinex-derivatives","ETHF0:USTF0",1773112086842,0.00517057,2044.2,2043.4,2.30989594]
["bitfinex-derivatives","ETHF0:USTF0",1773112087036,0.90481194,2044.3,2043.4,2.30989594]
["bitfinex-derivatives","ETHF0:USTF0",1773112087439,2.34608753,2044.6,2043.4,2.30989594]
["bitfinex-derivatives","ETHF0:USTF0",1773112088045,2.35211241,2044.6,2043.4,2.30989594]
["bitfinex-derivatives","ETHF0:USTF0",1773112088937,2.34608753,2044.4,2043.4,2.30989594]
["bitfinex-derivatives","ETHF0:USTF0",1773112092253,2.34608753,2044.4,2043.5,2.30989594]
["bitfinex-derivatives","ETHF0:USTF0",1773112093647,2.34608753,2044.2,2043.1,2.30989594]
["bitfinex-derivatives","ETHF0:USTF0",1773112093856,2.34608753,2043.9,2042.9,2.30989594]
["bitfinex-derivatives","ETHF0:USTF0",1773112094354,2.34608753,2043.4,2042.8,0.00450305]
["bitfinex-derivatives","ETHF0:USTF0",1773112094651,2.34608753,2043.3,2042.2,2.30989594]
["bitfinex-derivatives","ETHF0:USTF0",1773112095655,2.34608753,2043.3,2042.2,2.31455814]
["bitfinex-derivatives","ETHF0:USTF0",1773112103854,6.412,2043.7,2042.2,0.0046622]
["bitfinex-derivatives","ETHF0:USTF0",1773112103855,2.34608753,2043.1,2042.2,0.0046622]
["bitfinex-derivatives","ETHF0:USTF0",1773112104058,2.35111192,2043.1,2042.2,0.0046622]
["bitfinex-derivatives","ETHF0:USTF0",1773112106765,2.35111192,2043.1,2042.2,2.31455814]
["bitfinex-derivatives","ETHF0:USTF0",1773112111459,2.34608753,2042.8,2041.8,2.30989594]
["bitfinex-derivatives","ETHF0:USTF0",1773112112461,2.59083753,2042.8,2041.8,2.31445258]
["bitfinex-derivatives","ETHF0:USTF0",1773112112662,2.34608753,2042.5,2041.8,0.00455664]
["bitfinex-derivatives","ETHF0:USTF0",1773112114864,2.34608753,2042.5,2041.4,2.16959837]
["bitfinex-derivatives","ETHF0:USTF0",1773112115865,2.34608753,2042.5,2041.4,2.17328035]
["bitfinex-derivatives","ETHF0:USTF0",1773112119258,2.24332853,2042.3,2041.4,2.17328035]
["bitfinex-derivatives","ETHF0:USTF0",1773112119463,2.24332853,2042.3,2041.4,0.00368198]
["bitfinex-derivatives","ETHF0:USTF0",1773112119464,2.24332853,2042.2,2041.4,0.00368198]
["bitfinex-derivatives","ETHF0:USTF0",1773112119767,2.24332853,2041.9,2041.1,2.16959837]
["bitfinex-derivatives","ETHF0:USTF0",1773112120163,2.24332853,2041.9,2040.9,2.16959837]
["bitfinex-derivatives","ETHF0:USTF0",1773112120364,2.24332853,2041.6,2040.8,2.16959837]
["bitfinex-derivatives","ETHF0:USTF0",1773112120667,2.24332853,2041.6,2040.6,2.16959837]
["bitfinex-derivatives","ETHF0:USTF0",1773112120868,2.2480085,2041.6,2040.6,2.17568353]
["bitfinex-derivatives","ETHF0:USTF0",1773112127071,2.24332853,2041.0,2040.2,2.16959837]
["bitfinex-derivatives","ETHF0:USTF0",1773112127266,2.24332853,2041.0,2039.6,4.00775925]
["bitfinex-derivatives","ETHF0:USTF0",1773112127466,2.24332853,2041.0,2039.7,2.16959837]
["bitfinex-derivatives","ETHF0:USTF0",1773112127666,2.24332853,2041.2,2039.7,2.16959837]
["bitfinex-derivatives","ETHF0:USTF0",1773112128065,2.24332853,2041.2,2039.7,2.17548565]
["bitfinex-derivatives","ETHF0:USTF0",1773112128868,2.24332853,2041.2,2040.0,2.16936955]
["bitfinex-derivatives","ETHF0:USTF0",1773112129065,6.417,2041.3,2040.0,2.16936955]
["bitfinex-derivatives","ETHF0:USTF0",1773112129268,2.09735252,2041.4,2040.1,2.16936955]
["bitfinex-derivatives","ETHF0:USTF0",1773112129467,2.10203249,2041.6,2040.3,2.16936955]
["bitfinex-derivatives","ETHF0:USTF0",1773112129674,0.00467997,2041.6,2040.3,2.41440955]
["bitfinex-derivatives","ETHF0:USTF0",1773112129967,0.00467997,2041.6,2040.6,2.16936955]
["bitfinex-derivatives","ETHF0:USTF0",1773112130174,2.09735252,2042.0,2040.7,2.16936955]
["bitfinex-derivatives","ETHF0:USTF0",1773112130465,2.09735252,2042.0,2040.7,6.1771288]
["bitfinex-derivatives","ETHF0:USTF0",1773112130670,2.09735252,2042.0,2040.8,2.16936955]
["bitfinex-derivatives","ETHF0:USTF0",1773112130875,2.09735252,2042.0,2040.9,2.16936955]
["bitfinex-derivatives","ETHF0:USTF0",1773112131073,0.00510537,2042.0,2041.0,2.16936955]
["bitfinex-derivatives","ETHF0:USTF0",1773112131573,2.10245789,2042.0,2041.0,2.16936955]
["bitfinex-derivatives","ETHF0:USTF0",1773112135770,0.00510537,2042.0,2041.0,2.16936955]
["bitfinex-derivatives","ETHF0:USTF0",1773112135970,2.09735252,2042.4,2041.5,2.16936955]
["bitfinex-derivatives","ETHF0:USTF0",1773112136873,2.10207578,2042.4,2041.5,2.17503418]
["bitfinex-derivatives","ETHF0:USTF0",1773112140575,0.00472326,2042.4,2041.5,2.17503418]
["bitfinex-derivatives","ETHF0:USTF0",1773112141272,0.00472326,2042.4,2041.6,2.16936955]
["bitfinex-derivatives","ETHF0:USTF0",1773112141476,2.09735252,2042.7,2041.7,2.16936955]
["bitfinex-derivatives","ETHF0:USTF0",1773112142376,2.10136461,2042.7,2041.7,2.16936955]
["bitfinex-derivatives","ETHF0:USTF0",1773112147479,0.00401209,2042.7,2041.7,2.16936955]
["bitfinex-derivatives","ETHF0:USTF0",1773112147679,0.00401209,2042.7,2041.8,2.02546957]
["bitfinex-derivatives","ETHF0:USTF0",1773112147873,2.09582817,2042.7,2041.8,2.02546957]
["bitfinex-derivatives","ETHF0:USTF0",1773112158587,2.09181608,2042.5,2041.5,4.01342388]
["bitfinex-derivatives","ETHF0:USTF0",1773112158794,2.09181608,2042.5,2041.5,2.0311342]
["bitfinex-derivatives","ETHF0:USTF0",1773112165592,2.09181608,2042.3,2041.2,6.03322882]
["bitfinex-derivatives","ETHF0:USTF0",1773112165895,2.09181608,2042.3,2041.3,2.02546957]
["bitfinex-derivatives","ETHF0:USTF0",1773112166699,2.09181608,2042.3,2041.3,2.03007961]
["bitfinex-derivatives","ETHF0:USTF0",1773112168703,2.09181608,2042.3,2041.3,0.00461004]
["bitfinex-derivatives","ETHF0:USTF0",1773112169202,2.09181608,2042.2,2041.3,0.00461004]
["bitfinex-derivatives","ETHF0:USTF0",1773112169503,2.09181608,2042.0,2041.3,0.00461004]
["bitfinex-derivatives","ETHF0:USTF0",1773112170408,8.50781608,2042.0,2041.3,0.00461004]
["bitfinex-derivatives","ETHF0:USTF0",1773112170903,2.09181608,2041.9,2041.3,0.00461004]
["bitfinex-derivatives","ETHF0:USTF0",1773112171200,2.09181608,2041.9,2040.9,2.02546957]
["bitfinex-derivatives","ETHF0:USTF0",1773112172103,2.09181608,2041.9,2041.0,2.02546957]
["bitfinex-derivatives","ETHF0:USTF0",1773112172305,2.09181608,2042.3,2041.1,2.02546957]
["bitfinex-derivatives","ETHF0:USTF0",1773112172506,2.09181608,2042.3,2041.2,2.02546957]
["bitfinex-derivatives","ETHF0:USTF0",1773112173007,2.09181608,2042.3,2041.3,2.02546957]
["bitfinex-derivatives","ETHF0:USTF0",1773112173305,8.50881608,2042.4,2041.3,2.02546957]
["bitfinex-derivatives","ETHF0:USTF0",1773112173904,1.86802782,2042.3,2041.3,2.02546957]
["bitfinex-derivatives","ETHF0:USTF0",1773112174106,1.86802782,2042.3,2041.4,1.92864401]
["bitfinex-derivatives","ETHF0:USTF0",1773112174307,1.86802782,2042.5,2041.4,1.92864401]
["bitfinex-derivatives","ETHF0:USTF0",1773112176506,1.86802782,2042.5,2041.7,1.92864401]
["bitfinex-derivatives","ETHF0:USTF0",1773112178807,1.86802782,2042.5,2041.8,1.92864401]
["bitfinex-derivatives","ETHF0:USTF0",1773112179509,1.86802782,2042.6,2041.8,1.92864401]
["bitfinex-derivatives","ETHF0:USTF0",1773112182715,0.00401209,2042.7,2041.8,1.92864401]
["bitfinex-derivatives","ETHF0:USTF0",1773112182912,1.87203991,2042.7,2041.8,1.92864401]
["bitfinex-derivatives","ETHF0:USTF0",1773112184517,1.87203991,2042.7,2041.9,1.92864401]
["bitfinex-derivatives","ETHF0:USTF0",1773112184713,0.00401209,2042.7,2041.9,1.92864401]
["bitfinex-derivatives","ETHF0:USTF0",1773112186021,1.86802782,2043.1,2042.1,1.92864401]
["bitfinex-derivatives","ETHF0:USTF0",1773112187126,1.8724048,2043.1,2042.1,1.92864401]
["bitfinex-derivatives","ETHF0:USTF0",1773112187625,1.8724048,2043.1,2041.9,1.92864401]
["bitfinex-derivatives","ETHF0:USTF0",1773112189329,1.8724048,2043.1,2042.0,1.91850651]
["bitfinex-derivatives","ETHF0:USTF0",1773112190727,1.8724048,2043.1,2042.1,1.91850651]
["bitfinex-derivatives","ETHF0:USTF0",1773112190932,1.8724048,2043.1,2042.0,1.91850651]
["bitfinex-derivatives","ETHF0:USTF0",1773112195329,1.8724048,2043.1,2042.2,1.91850651]
["bitfinex-derivatives","ETHF0:USTF0",1773112201933,0.00437698,2043.1,2042.2,1.91850651]
["bitfinex-derivatives","ETHF0:USTF0",1773112202139,0.00437698,2043.1,2042.3,5.92626576]
["bitfinex-derivatives","ETHF0:USTF0",1773112202338,0.00437698,2043.1,2042.5,1.91850651]
["bitfinex-derivatives","ETHF0:USTF0",1773112202538,0.00437698,2043.1,2042.5,1.92256027]
["bitfinex-derivatives","ETHF0:USTF0",1773112204747,1.84880071,2043.7,2042.5,1.92256027]
["bitfinex-derivatives","ETHF0:USTF0",1773112204944,1.84880071,2043.7,2042.7,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112205337,1.84880071,2043.7,2042.8,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112205743,1.85418402,2043.7,2042.8,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112205943,0.00538331,2043.7,2042.8,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112206141,0.00538331,2043.7,2043.0,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112206346,1.85418402,2043.7,2043.0,10.94529357]
["bitfinex-derivatives","ETHF0:USTF0",1773112206643,1.85418402,2043.7,2043.1,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112207743,1.84880071,2043.9,2043.1,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112208244,1.84880071,2043.9,2043.1,10.94929357]
["bitfinex-derivatives","ETHF0:USTF0",1773112208440,1.84880071,2043.9,2043.2,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112208645,1.85333948,2043.9,2043.2,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112209048,0.00453877,2043.9,2043.2,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112209751,1.84880071,2044.4,2043.3,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112210654,1.854307,2044.4,2043.3,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112210853,1.854307,2044.4,2043.4,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112211054,1.854307,2044.4,2043.6,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112212456,1.854307,2044.4,2043.7,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112213057,0.00550629,2044.4,2043.7,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112213556,1.854307,2044.4,2043.7,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112223263,0.00550629,2044.4,2043.7,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112223465,1.854307,2044.4,2043.7,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112225671,0.00550629,2044.4,2043.7,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112226271,1.84880071,2045.0,2043.7,2.08593357]
["bitfinex-derivatives","ETHF0:USTF0",1773112226467,1.84880071,2045.0,2043.9,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112227265,1.85406649,2045.0,2043.9,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112229368,1.85406649,2045.0,2044.1,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112229569,1.85406649,2045.0,2044.1,1.84664682]
["bitfinex-derivatives","ETHF0:USTF0",1773112231071,1.84880071,2044.7,2043.9,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112231477,1.84880071,2044.7,2043.5,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112232077,1.84880071,2044.7,2043.5,1.84693976]
["bitfinex-derivatives","ETHF0:USTF0",1773112232679,1.84880071,2044.7,2043.6,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112232976,1.84880071,2044.7,2043.7,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112233179,1.84880071,2044.7,2043.9,1.84129357]
["bitfinex-derivatives","ETHF0:USTF0",1773112233475,1.84880071,2044.7,2044.0,1.80769177]
["bitfinex-derivatives","ETHF0:USTF0",1773112239881,1.84880071,2044.7,2043.8,13.14175925]
["bitfinex-derivatives","ETHF0:USTF0",1773112239882,1.84880071,2044.7,2043.8,1.80769177]
["bitfinex-derivatives","ETHF0:USTF0",1773112240185,1.81269122,2044.6,2043.8,1.80769177]
["bitfinex-derivatives","ETHF0:USTF0",1773112240685,1.81269122,2044.4,2043.7,1.80769177]
["bitfinex-derivatives","ETHF0:USTF0",1773112244584,1.81269122,2044.4,2043.5,4.01340544]
["bitfinex-derivatives","ETHF0:USTF0",1773112244886,1.81269122,2044.1,2043.3,1.80769177]
["bitfinex-derivatives","ETHF0:USTF0",1773112245086,1.81269122,2044.0,2043.3,1.80769177]
["bitfinex-derivatives","ETHF0:USTF0",1773112245789,1.81269122,2044.0,2043.3,1.81351357]
["bitfinex-derivatives","ETHF0:USTF0",1773112248591,6.41,2044.1,2043.3,1.81351357]
["bitfinex-derivatives","ETHF0:USTF0",1773112248793,8.18075515,2044.1,2043.3,1.81351357]
["bitfinex-derivatives","ETHF0:USTF0",1773112249291,1.77075515,2044.0,2043.3,1.81351357]
["bitfinex-derivatives","ETHF0:USTF0",1773112251790,1.77075515,2044.2,2043.4,1.8102893]
["bitfinex-derivatives","ETHF0:USTF0",1773112251986,1.77075515,2044.3,2043.4,1.8102893]
["bitfinex-derivatives","ETHF0:USTF0",1773112252381,6.41,2044.4,2043.6,1.8102893]
["bitfinex-derivatives","ETHF0:USTF0",1773112252382,8.18075515,2044.4,2043.6,1.8102893]
["bitfinex-derivatives","ETHF0:USTF0",1773112252782,1.77075515,2044.6,2043.7,1.8102893]
["bitfinex-derivatives","ETHF0:USTF0",1773112253191,8.18075515,2044.7,2043.8,1.8102893]
["bitfinex-derivatives","ETHF0:USTF0",1773112253391,1.77075515,2044.7,2043.8,1.8102893]
["bitfinex-derivatives","ETHF0:USTF0",1773112253989,1.77075515,2044.7,2043.9,1.8102893]
["bitfinex-derivatives","ETHF0:USTF0",1773112261599,1.77075515,2044.9,2043.9,1.8102893]
["bitfinex-derivatives","ETHF0:USTF0",1773112261795,1.77602093,2045.0,2044.2,1.8102893]
["bitfinex-derivatives","ETHF0:USTF0",1773112261999,0.00526578,2045.0,2044.4,1.8102893]
["bitfinex-derivatives","ETHF0:USTF0",1773112262498,1.77602093,2045.0,2044.4,1.8102893]
["bitfinex-derivatives","ETHF0:USTF0",1773112262999,6.41,2045.4,2044.4,1.8102893]
["bitfinex-derivatives","ETHF0:USTF0",1773112263197,1.77075515,2045.3,2044.4,1.8102893]
["bitfinex-derivatives","ETHF0:USTF0",1773112263398,1.71044793,2045.7,2044.4,1.8102893]
["bitfinex-derivatives","ETHF0:USTF0",1773112263601,1.71044793,2045.7,2044.7,1.65258783]
["bitfinex-derivatives","ETHF0:USTF0",1773112263903,1.71453344,2045.7,2044.9,1.65258783]
["bitfinex-derivatives","ETHF0:USTF0",1773112264103,1.71453344,2045.7,2044.9,1.6567301]
["bitfinex-derivatives","ETHF0:USTF0",1773112264599,1.71453344,2045.7,2045.0,1.65258783]
["bitfinex-derivatives","ETHF0:USTF0",1773112265202,1.71453344,2045.7,2044.9,1.6567301]
["bitfinex-derivatives","ETHF0:USTF0",1773112265598,1.71044793,2045.5,2044.9,0.00414227]
["bitfinex-derivatives","ETHF0:USTF0",1773112265902,1.71044793,2045.5,2044.7,1.65258783]
["bitfinex-derivatives","ETHF0:USTF0",1773112266896,1.71044793,2045.5,2044.7,1.65808574]
["bitfinex-derivatives","ETHF0:USTF0",1773112267502,1.71453344,2045.7,2044.9,1.65258783]
["bitfinex-derivatives","ETHF0:USTF0",1773112267693,0.00408551,2045.7,2044.9,1.65258783]
["bitfinex-derivatives","ETHF0:USTF0",1773112267897,0.00408551,2045.7,2045.1,1.65258783]
["bitfinex-derivatives","ETHF0:USTF0",1773112269304,1.71453344,2045.7,2045.1,1.65258783]
["bitfinex-derivatives","ETHF0:USTF0",1773112269904,0.00408551,2045.7,2045.1,1.65258783]
["bitfinex-derivatives","ETHF0:USTF0",1773112270497,1e-08,2045.7,2045.1,1.65258783]
["bitfinex-derivatives","ETHF0:USTF0",1773112271306,1.71044794,2045.7,2045.2,1.65258783]
["bitfinex-derivatives","ETHF0:USTF0",1773112273504,1.71044794,2045.7,2044.8,1.65258783]
["bitfinex-derivatives","ETHF0:USTF0",1773112274998,1.71044793,2045.5,2044.7,0.00549791]
["bitfinex-derivatives","ETHF0:USTF0",1773112275202,1.95487793,2045.4,2044.4,1.65258783]
["bitfinex-derivatives","ETHF0:USTF0",1773112276302,1.95487793,2045.4,2044.4,1.65727473]
["bitfinex-derivatives","ETHF0:USTF0",1773112280108,1.71044793,2045.1,2044.1,1.65258783]
["bitfinex-derivatives","ETHF0:USTF0",1773112281113,1.71044793,2045.1,2044.1,1.65707544]
["bitfinex-derivatives","ETHF0:USTF0",1773112281611,1.71044793,2044.9,2044.1,1.65707544]
["bitfinex-derivatives","ETHF0:USTF0",1773112282618,1.71044793,2044.7,2043.9,1.65258783]
["bitfinex-derivatives","ETHF0:USTF0",1773112283817,1.71044793,2044.7,2043.9,1.65649031]
["bitfinex-derivatives","ETHF0:USTF0",1773112285615,1.71044793,2044.7,2043.4,1.65258783]
["bitfinex-derivatives","ETHF0:USTF0",1773112286618,1.71044793,2044.7,2043.4,1.65729908]
["bitfinex-derivatives","ETHF0:USTF0",1773112289422,1.71044793,2044.5,2043.4,1.65729908]
["bitfinex-derivatives","ETHF0:USTF0",1773112292715,1.71044793,2044.3,2043.4,1.65729908]
["bitfinex-derivatives","ETHF0:USTF0",1773112294021,1.6210557,2044.1,2043.4,0.00471125]
["bitfinex-derivatives","ETHF0:USTF0",1773112294331,1.62665586,2044.1,2043.4,1.68874592]
["bitfinex-derivatives","ETHF0:USTF0",1773112296427,1.62665586,2044.1,2043.2,1.68403467]
["bitfinex-derivatives","ETHF0:USTF0",1773112297227,1.6210557,2043.9,2043.2,1.68403467]
["bitfinex-derivatives","ETHF0:USTF0",1773112297424,1.6210557,2043.9,2043.2,1.68751752]
["bitfinex-derivatives","ETHF0:USTF0",1773112298522,0.2446,2044.0,2043.2,1.68751752]
["bitfinex-derivatives","ETHF0:USTF0",1773112298731,1.62665586,2044.1,2043.2,1.68751752]
["bitfinex-derivatives","ETHF0:USTF0",1773112303325,1.62665586,2044.1,2043.2,0.00348285]
["bitfinex-derivatives","ETHF0:USTF0",1773112303827,1.62665586,2044.1,2043.2,1.68751752]
["bitfinex-derivatives","ETHF0:USTF0",1773112313030,1.64318093,2043.9,2043.2,1.68751752]
["bitfinex-derivatives","ETHF0:USTF0",1773112313223,1.64318093,2043.8,2043.2,1.68751752]
["bitfinex-derivatives","ETHF0:USTF0",1773112313734,1.64318093,2043.7,2043.2,1.68751752]
["bitfinex-derivatives","ETHF0:USTF0",1773112314433,1.64318093,2043.7,2043.2,1.66896756]
["bitfinex-derivatives","ETHF0:USTF0",1773112315433,1.64318093,2043.7,2043.2,1.6725161]
["bitfinex-derivatives","ETHF0:USTF0",1773112317729,1.64318093,2043.7,2043.2,0.00354854]
["bitfinex-derivatives","ETHF0:USTF0",1773112318234,1.64318093,2043.7,2042.9,1.72241318]
["bitfinex-derivatives","ETHF0:USTF0",1773112318934,1.64318093,2043.7,2042.6,1.72241318]
["bitfinex-derivatives","ETHF0:USTF0",1773112319232,1.64318093,2043.7,2042.6,1.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1773112319529,0.24465,2043.6,2042.6,1.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1773112319737,1.64318093,2043.5,2042.6,1.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1773112319934,0.24465,2043.6,2042.6,1.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1773112319935,1.64318093,2043.3,2042.6,1.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1773112326939,8.06731827,2043.3,2042.6,1.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1773112327337,1.65431827,2043.2,2042.6,1.72865951]
["bitfinex-derivatives","ETHF0:USTF0",1773112328442,1.65431827,2043.2,2042.6,0.00624633]
["bitfinex-derivatives","ETHF0:USTF0",1773112328739,1.65431827,2043.2,2042.5,1.71335311]
["bitfinex-derivatives","ETHF0:USTF0",1773112329341,1.65431827,2043.0,2042.1,1.71335311]
["bitfinex-derivatives","ETHF0:USTF0",1773112329541,1.65431827,2042.7,2042.1,1.71829055]
["bitfinex-derivatives","ETHF0:USTF0",1773112329846,1.65431827,2042.7,2041.1,10.00151739]
["bitfinex-derivatives","ETHF0:USTF0",1773112329847,1.65431827,2042.7,2041.9,1.71335311]
["bitfinex-derivatives","ETHF0:USTF0",1773112330138,4.02723371,2042.8,2041.9,1.71335311]
["bitfinex-derivatives","ETHF0:USTF0",1773112330139,1.65431827,2042.8,2041.9,1.71335311]
["bitfinex-derivatives","ETHF0:USTF0",1773112330734,1.65431827,2042.8,2041.9,1.71816405]
["bitfinex-derivatives","ETHF0:USTF0",1773112331838,1.65431827,2042.9,2041.9,1.71816405]
["bitfinex-derivatives","ETHF0:USTF0",1773112337745,1.65431827,2042.7,2041.9,1.71816405]
["bitfinex-derivatives","ETHF0:USTF0",1773112338850,1.65431827,2042.5,2041.9,0.00481094]
["bitfinex-derivatives","ETHF0:USTF0",1773112339052,1.65431827,2042.4,2041.3,1.71335311]
["bitfinex-derivatives","ETHF0:USTF0",1773112340251,1.65431827,2042.4,2041.3,1.71834512]
["bitfinex-derivatives","ETHF0:USTF0",1773112347649,1.65431827,2042.1,2041.3,1.71834512]
["bitfinex-derivatives","ETHF0:USTF0",1773112347853,1.65431827,2041.9,2041.3,1.71834512]
["bitfinex-derivatives","ETHF0:USTF0",1773112350254,1.65431827,2041.9,2041.3,0.00499201]
["bitfinex-derivatives","ETHF0:USTF0",1773112351567,1.65431827,2041.9,2041.3,1.71834512]
["bitfinex-derivatives","ETHF0:USTF0",1773112354066,1.65431827,2041.9,2041.3,0.00499201]
["bitfinex-derivatives","ETHF0:USTF0",1773112354272,1.66736571,2041.8,2041.3,0.00499201]
["bitfinex-derivatives","ETHF0:USTF0",1773112357578,1.66736571,2041.4,2041.0,1.61178485]
["bitfinex-derivatives","ETHF0:USTF0",1773112357773,9.10444007,2041.5,2041.0,1.61178485]
["bitfinex-derivatives","ETHF0:USTF0",1773112358073,1.66736571,2041.7,2041.0,1.61178485]
["bitfinex-derivatives","ETHF0:USTF0",1773112358278,4.35580578,2041.9,2041.2,1.32510771]
["bitfinex-derivatives","ETHF0:USTF0",1773112358577,4.35580578,2041.9,2041.2,1.32902043]
["bitfinex-derivatives","ETHF0:USTF0",1773112358776,1.66736571,2041.8,2041.2,1.32902043]
["bitfinex-derivatives","ETHF0:USTF0",1773112359477,6.416,2042.0,2041.4,1.32562782]
["bitfinex-derivatives","ETHF0:USTF0",1773112360076,1.66736571,2041.9,2041.4,1.32562782]
["bitfinex-derivatives","ETHF0:USTF0",1773112361577,8.08336571,2042.0,2041.4,1.32562782]
["bitfinex-derivatives","ETHF0:USTF0",1773112362876,1.66736571,2041.9,2041.4,1.32562782]
["bitfinex-derivatives","ETHF0:USTF0",1773112363375,1.66736571,2041.9,2041.2,0.00391272]
["bitfinex-derivatives","ETHF0:USTF0",1773112363581,1.66736571,2041.8,2041.2,0.00391272]
["bitfinex-derivatives","ETHF0:USTF0",1773112365180,1.66736571,2041.8,2041.2,1.31198942]
["bitfinex-derivatives","ETHF0:USTF0",1773112365680,1.66736571,2041.7,2041.2,0.00391272]
["bitfinex-derivatives","ETHF0:USTF0",1773112366379,1.66736571,2041.7,2041.2,1.31039272]
["bitfinex-derivatives","ETHF0:USTF0",1773112368783,6.415,2041.8,2041.2,1.31039272]
["bitfinex-derivatives","ETHF0:USTF0",1773112369280,8.08236571,2041.8,2041.2,1.31039272]
["bitfinex-derivatives","ETHF0:USTF0",1773112370182,1.66736571,2041.7,2041.2,1.31039272]
["bitfinex-derivatives","ETHF0:USTF0",1773112370682,1.66736571,2041.7,2041.2,0.00391272]
["bitfinex-derivatives","ETHF0:USTF0",1773112371283,1.66736571,2041.7,2041.2,1.26100254]
["bitfinex-derivatives","ETHF0:USTF0",1773112371682,1.66736571,2041.7,2041.2,0.00391272]
["bitfinex-derivatives","ETHF0:USTF0",1773112372183,1.66736571,2041.7,2040.7,5.25719529]
["bitfinex-derivatives","ETHF0:USTF0",1773112372382,1.66736571,2041.7,2040.8,1.26279419]
["bitfinex-derivatives","ETHF0:USTF0",1773112372979,1.66736571,2041.7,2040.8,1.26694565]
["bitfinex-derivatives","ETHF0:USTF0",1773112380283,1.66736571,2041.7,2040.9,1.22632476]
["bitfinex-derivatives","ETHF0:USTF0",1773112380488,1.65918096,2041.8,2040.9,1.22632476]
["bitfinex-derivatives","ETHF0:USTF0",1773112380790,1.65918096,2042.0,2041.1,1.22632476]
["bitfinex-derivatives","ETHF0:USTF0",1773112380990,1.65918096,2042.0,2041.2,1.22673121]
["bitfinex-derivatives","ETHF0:USTF0",1773112381988,1.65918096,2042.1,2041.3,1.22710645]
["bitfinex-derivatives","ETHF0:USTF0",1773112382894,1.65918096,2042.4,2041.4,1.23241785]
["bitfinex-derivatives","ETHF0:USTF0",1773112383093,1.65918096,2042.2,2041.4,1.23241785]
["bitfinex-derivatives","ETHF0:USTF0",1773112383794,1.56754715,2042.5,2041.8,1.23262318]
["bitfinex-derivatives","ETHF0:USTF0",1773112386696,1.56754715,2042.5,2041.7,1.2382936]
["bitfinex-derivatives","ETHF0:USTF0",1773112402499,0.00617308,2042.5,2041.7,1.2382936]
["bitfinex-derivatives","ETHF0:USTF0",1773112402902,1.56754715,2042.5,2041.7,1.2382936]
["bitfinex-derivatives","ETHF0:USTF0",1773112403198,1.56137407,2042.6,2041.8,1.08314842]
["bitfinex-derivatives","ETHF0:USTF0",1773112404300,1.56598915,2042.6,2041.8,1.08314842]
["bitfinex-derivatives","ETHF0:USTF0",1773112404598,0.00461508,2042.6,2041.8,1.08314842]
["bitfinex-derivatives","ETHF0:USTF0",1773112405005,1.56598915,2042.6,2041.9,1.04638025]
["bitfinex-derivatives","ETHF0:USTF0",1773112405597,1.56598915,2042.6,2041.9,1.04728332]
["bitfinex-derivatives","ETHF0:USTF0",1773112406607,0.00461508,2042.6,2041.9,1.04728332]
["bitfinex-derivatives","ETHF0:USTF0",1773112406804,1.56137407,2042.8,2042.0,5.0175745]
["bitfinex-derivatives","ETHF0:USTF0",1773112407009,1.56137407,2043.1,2042.2,1.0231734]
["bitfinex-derivatives","ETHF0:USTF0",1773112407912,1.56518291,2043.1,2042.2,1.0231734]
["bitfinex-derivatives","ETHF0:USTF0",1773112408311,1.56518291,2043.1,2042.3,1.00019714]
["bitfinex-derivatives","ETHF0:USTF0",1773112408512,1.56518291,2043.1,2042.3,1.0036665]
["bitfinex-derivatives","ETHF0:USTF0",1773112411915,1.56518291,2043.1,2042.4,0.95715278]
["bitfinex-derivatives","ETHF0:USTF0",1773112412114,1.56518291,2043.1,2042.5,0.95715278]
["bitfinex-derivatives","ETHF0:USTF0",1773112412415,1.56518291,2043.1,2042.6,0.95771851]
["bitfinex-derivatives","ETHF0:USTF0",1773112413117,1.56518291,2043.1,2042.5,0.94664685]
["bitfinex-derivatives","ETHF0:USTF0",1773112413316,1.56518291,2043.1,2042.4,0.94752032]
["bitfinex-derivatives","ETHF0:USTF0",1773112415013,0.00380884,2043.1,2042.5,0.91855459]
["bitfinex-derivatives","ETHF0:USTF0",1773112415213,1.53570926,2043.1,2042.5,0.91855459]
["bitfinex-derivatives","ETHF0:USTF0",1773112415818,1.53570926,2043.1,2042.6,0.90880584]
["bitfinex-derivatives","ETHF0:USTF0",1773112416117,1.53190042,2043.8,2042.9,1.56293336]
["bitfinex-derivatives","ETHF0:USTF0",1773112417018,1.53614346,2043.8,2042.9,1.56293336]
["bitfinex-derivatives","ETHF0:USTF0",1773112422130,1.53614346,2043.8,2042.7,1.56293336]
["bitfinex-derivatives","ETHF0:USTF0",1773112426231,1.53614346,2043.8,2042.8,1.56293336]
["bitfinex-derivatives","ETHF0:USTF0",1773112426827,1.78077346,2043.8,2042.8,1.56293336]
["bitfinex-derivatives","ETHF0:USTF0",1773112427032,1.78077346,2043.8,2042.6,1.56293336]
["bitfinex-derivatives","ETHF0:USTF0",1773112429231,1.78077346,2043.8,2042.4,5.55733446]
["bitfinex-derivatives","ETHF0:USTF0",1773112429638,1.78077346,2043.8,2042.5,1.56293336]
["bitfinex-derivatives","ETHF0:USTF0",1773112430030,1.53190042,2043.0,2041.8,5.55733446]
["bitfinex-derivatives","ETHF0:USTF0",1773112430326,1.53190042,2043.0,2041.8,1.56293336]
["bitfinex-derivatives","ETHF0:USTF0",1773112431138,1.53190042,2043.0,2041.8,1.56804197]
["bitfinex-derivatives","ETHF0:USTF0",1773112431736,1.39704782,2042.8,2041.8,1.56804197]
["bitfinex-derivatives","ETHF0:USTF0",1773112433236,1.39704782,2042.8,2041.9,1.40240578]
["bitfinex-derivatives","ETHF0:USTF0",1773112434737,1.39704782,2042.8,2042.0,1.40240578]
["bitfinex-derivatives","ETHF0:USTF0",1773112435735,1.39704782,2043.0,2042.1,1.40240578]
["bitfinex-derivatives","ETHF0:USTF0",1773112436236,1.39704782,2043.0,2042.2,1.40240578]
["bitfinex-derivatives","ETHF0:USTF0",1773112444240,1.39704782,2043.0,2042.1,1.3812053]
["bitfinex-derivatives","ETHF0:USTF0",1773112445242,1.39855863,2042.8,2041.9,1.3812053]
["bitfinex-derivatives","ETHF0:USTF0",1773112448844,1.39855863,2042.8,2042.0,1.3812053]
["bitfinex-derivatives","ETHF0:USTF0",1773112451245,1.39855863,2042.8,2042.1,1.3812053]
["bitfinex-derivatives","ETHF0:USTF0",1773112451451,1.39855863,2043.3,2042.1,1.3812053]
["bitfinex-derivatives","ETHF0:USTF0",1773112451748,1.39855863,2043.3,2042.2,1.3812053]
["bitfinex-derivatives","ETHF0:USTF0",1773112452345,1.39855863,2043.3,2042.3,1.3812053]
["bitfinex-derivatives","ETHF0:USTF0",1773112453551,1.39855863,2043.3,2042.5,1.3812053]
["bitfinex-derivatives","ETHF0:USTF0",1773112453944,1.39855863,2043.3,2042.6,1.3812053]
["bitfinex-derivatives","ETHF0:USTF0",1773112458651,1.39855863,2043.3,2042.3,3.99200961]
["bitfinex-derivatives","ETHF0:USTF0",1773112458849,1.39855863,2043.3,2042.3,5.37321491]
["bitfinex-derivatives","ETHF0:USTF0",1773112459452,1.39855863,2043.1,2042.2,5.37321491]
["bitfinex-derivatives","ETHF0:USTF0",1773112459647,1.39855863,2043.1,2042.0,15.11546916]
["bitfinex-derivatives","ETHF0:USTF0",1773112459648,1.39855863,2043.0,2042.1,3.99200961]
["bitfinex-derivatives","ETHF0:USTF0",1773112459847,1.39855863,2043.0,2042.0,1.3812053]
["bitfinex-derivatives","ETHF0:USTF0",1773112465558,1.39855863,2043.0,2042.1,1.3812053]
["bitfinex-derivatives","ETHF0:USTF0",1773112466765,1.39855863,2043.0,2042.2,1.3812053]
["bitfinex-derivatives","ETHF0:USTF0",1773112468159,1.39855863,2043.0,2042.1,3.99200961]
["bitfinex-derivatives","ETHF0:USTF0",1773112468563,1.39855863,2043.0,2042.2,1.3812053]
["bitfinex-derivatives","ETHF0:USTF0",1773112471267,1.39855863,2043.0,2042.3,1.3812053]
["bitfinex-derivatives","ETHF0:USTF0",1773112473367,1.39855863,2043.0,2042.4,1.3812053]
["bitfinex-derivatives","ETHF0:USTF0",1773112474065,2.68401776,2042.9,2042.4,1.3812053]
["bitfinex-derivatives","ETHF0:USTF0",1773112474265,1.32827701,2042.8,2042.3,1.25949403]
["bitfinex-derivatives","ETHF0:USTF0",1773112479270,2.68401776,2043.1,2042.3,1.25949403]
["bitfinex-derivatives","ETHF0:USTF0",1773112479271,1.32827701,2043.0,2042.3,1.25949403]
["bitfinex-derivatives","ETHF0:USTF0",1773112479473,1.32827701,2043.0,2042.4,1.25949403]
["bitfinex-derivatives","ETHF0:USTF0",1773112479670,1.32827701,2043.5,2042.7,1.25949403]
["bitfinex-derivatives","ETHF0:USTF0",1773112479870,1.32827701,2043.5,2042.8,1.25949403]
["bitfinex-derivatives","ETHF0:USTF0",1773112480069,1.32827701,2043.4,2042.8,1.25949403]
["bitfinex-derivatives","ETHF0:USTF0",1773112480974,1.32827701,2043.4,2042.7,1.25949403]
["bitfinex-derivatives","ETHF0:USTF0",1773112481671,1.32827701,2043.4,2043.0,1.25949403]
["bitfinex-derivatives","ETHF0:USTF0",1773112482170,1.32827701,2043.4,2042.6,3.99200961]
["bitfinex-derivatives","ETHF0:USTF0",1773112482171,1.32827701,2043.4,2042.8,1.25949403]
["bitfinex-derivatives","ETHF0:USTF0",1773112482873,1.32827701,2043.3,2042.8,1.25949403]
["bitfinex-derivatives","ETHF0:USTF0",1773112485774,1.32827701,2043.5,2042.8,1.25949403]
["bitfinex-derivatives","ETHF0:USTF0",1773112486874,1.32827701,2043.3,2042.8,1.25949403]
["bitfinex-derivatives","ETHF0:USTF0",1773112487877,1.32827701,2043.3,2042.7,1.25949403]
["bitfinex-derivatives","ETHF0:USTF0",1773112492376,1.32827701,2043.3,2042.6,5.2371303]
["bitfinex-derivatives","ETHF0:USTF0",1773112492575,1.32827701,2043.3,2042.6,1.24512069]
["bitfinex-derivatives","ETHF0:USTF0",1773112494580,1.32827701,2043.3,2042.6,5.2371303]
["bitfinex-derivatives","ETHF0:USTF0",1773112494783,1.32827701,2043.3,2042.7,1.24512069]
["bitfinex-derivatives","ETHF0:USTF0",1773112498887,1.32827701,2043.3,2042.5,1.24512069]
["bitfinex-derivatives","ETHF0:USTF0",1773112499077,2.68401776,2043.2,2042.5,1.24512069]
["bitfinex-derivatives","ETHF0:USTF0",1773112499284,1.32827701,2043.3,2042.3,14.42166158]
["bitfinex-derivatives","ETHF0:USTF0",1773112499285,1.24799543,2042.9,2042.3,14.42166158]
["bitfinex-derivatives","ETHF0:USTF0",1773112499480,1.24799543,2042.9,2042.4,1.24512069]
["bitfinex-derivatives","ETHF0:USTF0",1773112500890,1.24799543,2043.1,2042.6,1.24512069]
["bitfinex-derivatives","ETHF0:USTF0",1773112502895,1.24799543,2043.1,2042.5,1.24512069]
["bitfinex-derivatives","ETHF0:USTF0",1773112503191,1.24799543,2042.9,2042.5,1.24512069]
["bitfinex-derivatives","ETHF0:USTF0",1773112503788,1.24799543,2042.9,2042.4,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112503988,1.18178187,2042.7,2042.3,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112504888,1.18178187,2042.7,2042.2,5.17464692]
["bitfinex-derivatives","ETHF0:USTF0",1773112505089,1.18178187,2042.7,2042.3,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112506294,1.18178187,2043.0,2042.3,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112506994,1.18178187,2043.0,2042.4,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112507192,1.18178187,2043.0,2042.4,3.84812379]
["bitfinex-derivatives","ETHF0:USTF0",1773112507393,1.18178187,2043.0,2042.5,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112507695,1.18178187,2043.2,2042.5,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112507893,1.18178187,2042.9,2042.3,5.17464692]
["bitfinex-derivatives","ETHF0:USTF0",1773112508293,1.18178187,2042.9,2042.4,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112508695,1.18178187,2043.0,2042.4,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112510390,1.18178187,2043.2,2042.5,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112511800,1.18178187,2043.1,2042.4,4.01054089]
["bitfinex-derivatives","ETHF0:USTF0",1773112512098,1.18178187,2043.1,2042.4,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112513193,1.18178187,2043.1,2042.5,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112514591,6.413,2043.3,2042.6,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112514592,1.18178187,2043.3,2042.6,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112514797,1.18178187,2043.5,2042.8,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112515505,1.18178187,2043.5,2042.7,5.17464692]
["bitfinex-derivatives","ETHF0:USTF0",1773112516403,1.18178187,2043.5,2042.8,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112519603,1.42648187,2043.2,2042.5,4.03706375]
["bitfinex-derivatives","ETHF0:USTF0",1773112519806,1.18178187,2042.9,2042.3,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112520906,1.18178187,2043.1,2042.3,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112526808,1.18178187,2043.1,2042.1,1.16410603]
["bitfinex-derivatives","ETHF0:USTF0",1773112527011,1.18178187,2043.1,2041.8,0.00510861]
["bitfinex-derivatives","ETHF0:USTF0",1773112527012,1.18178187,2042.3,2041.8,1.16921464]
["bitfinex-derivatives","ETHF0:USTF0",1773112527203,1.18646497,2042.3,2041.8,1.16921464]
["bitfinex-derivatives","ETHF0:USTF0",1773112528010,0.0046831,2042.3,2041.8,1.16921464]
["bitfinex-derivatives","ETHF0:USTF0",1773112529513,1.18646497,2042.3,2041.8,1.16921464]
["bitfinex-derivatives","ETHF0:USTF0",1773112530311,0.0046831,2042.3,2041.8,1.16921464]
["bitfinex-derivatives","ETHF0:USTF0",1773112532412,1.18646497,2042.3,2041.8,1.16921464]
["bitfinex-derivatives","ETHF0:USTF0",1773112533214,0.0046831,2042.3,2041.8,1.16921464]
["bitfinex-derivatives","ETHF0:USTF0",1773112533414,1.18646497,2042.3,2041.8,1.16921464]
["bitfinex-derivatives","ETHF0:USTF0",1773112533710,0.0046831,2042.3,2041.8,1.16921464]
["bitfinex-derivatives","ETHF0:USTF0",1773112538818,7.58675019,2042.6,2041.8,1.16921464]
["bitfinex-derivatives","ETHF0:USTF0",1773112539115,1.17275019,2042.5,2041.8,1.16921464]
["bitfinex-derivatives","ETHF0:USTF0",1773112539512,3.85632068,2042.5,2041.8,1.16921464]
["bitfinex-derivatives","ETHF0:USTF0",1773112539713,1.17275019,2042.4,2041.8,1.16921464]
["bitfinex-derivatives","ETHF0:USTF0",1773112541015,0.00366128,2042.5,2041.8,1.16921464]
["bitfinex-derivatives","ETHF0:USTF0",1773112541219,1.17641147,2042.5,2041.8,1.16921464]
["bitfinex-derivatives","ETHF0:USTF0",1773112548821,1.16332426,2042.3,2041.7,0.90658254]
["bitfinex-derivatives","ETHF0:USTF0",1773112549219,1.16332426,2042.3,2041.5,1.11740179]
["bitfinex-derivatives","ETHF0:USTF0",1773112549819,1.16332426,2042.3,2041.5,1.12280185]
["bitfinex-derivatives","ETHF0:USTF0",1773112550325,1.16332426,2042.0,2041.5,0.00540006]
["bitfinex-derivatives","ETHF0:USTF0",1773112550524,1.16332426,2042.0,2041.3,1.11740179]
["bitfinex-derivatives","ETHF0:USTF0",1773112550525,1.40816426,2042.0,2041.3,1.11740179]
["bitfinex-derivatives","ETHF0:USTF0",1773112550726,1.40816426,2042.0,2040.8,1.11740179]
["bitfinex-derivatives","ETHF0:USTF0",1773112551223,1.16332426,2041.7,2040.8,1.11740179]
["bitfinex-derivatives","ETHF0:USTF0",1773112551525,1.16332426,2041.7,2040.8,1.12327773]
["bitfinex-derivatives","ETHF0:USTF0",1773112552128,1.16332426,2041.5,2040.8,1.12327773]
["bitfinex-derivatives","ETHF0:USTF0",1773112556724,6.415,2041.6,2040.8,1.12327773]
["bitfinex-derivatives","ETHF0:USTF0",1773112557028,7.57832426,2041.6,2040.8,1.12327773]
["bitfinex-derivatives","ETHF0:USTF0",1773112557431,1.16332426,2041.5,2040.8,1.12327773]
["bitfinex-derivatives","ETHF0:USTF0",1773112557833,1.16332426,2041.9,2041.0,1.11740179]
["bitfinex-derivatives","ETHF0:USTF0",1773112558332,6.416,2042.1,2041.2,1.11740179]
["bitfinex-derivatives","ETHF0:USTF0",1773112558528,7.57932426,2042.4,2041.5,1.11740179]
["bitfinex-derivatives","ETHF0:USTF0",1773112558929,1.16332426,2042.4,2041.5,1.11740179]
["bitfinex-derivatives","ETHF0:USTF0",1773112561828,0.00366128,2042.5,2041.5,1.11740179]
["bitfinex-derivatives","ETHF0:USTF0",1773112562033,1.16698554,2042.5,2041.5,1.11740179]
["bitfinex-derivatives","ETHF0:USTF0",1773112563434,0.00366128,2042.5,2041.5,3.80097228]
["bitfinex-derivatives","ETHF0:USTF0",1773112563640,0.00366128,2042.5,2041.9,1.10689531]
["bitfinex-derivatives","ETHF0:USTF0",1773112563936,1.08589687,2043.0,2042.2,1.10689531]
["bitfinex-derivatives","ETHF0:USTF0",1773112564238,1.08589687,2043.3,2042.5,1.10689531]
["bitfinex-derivatives","ETHF0:USTF0",1773112564835,1.0908218,2043.3,2042.5,1.11143063]
["bitfinex-derivatives","ETHF0:USTF0",1773112567035,0.00492493,2043.3,2042.5,1.11143063]
["bitfinex-derivatives","ETHF0:USTF0",1773112567240,1.0908218,2043.3,2042.5,1.11143063]
["bitfinex-derivatives","ETHF0:USTF0",1773112573437,0.00492493,2043.3,2042.5,1.11143063]
["bitfinex-derivatives","ETHF0:USTF0",1773112573942,6.415,2043.6,2042.5,1.11143063]
["bitfinex-derivatives","ETHF0:USTF0",1773112573943,7.50089687,2043.6,2042.5,1.11143063]
["bitfinex-derivatives","ETHF0:USTF0",1773112574138,1.08589687,2043.6,2042.5,1.11143063]
["bitfinex-derivatives","ETHF0:USTF0",1773112574339,1.08589687,2043.4,2042.5,1.11143063]
["bitfinex-derivatives","ETHF0:USTF0",1773112574744,1.08589687,2043.3,2042.5,1.11143063]
["bitfinex-derivatives","ETHF0:USTF0",1773112574938,1.09034054,2043.3,2042.5,1.11143063]
["bitfinex-derivatives","ETHF0:USTF0",1773112582344,1.08589687,2043.1,2042.2,1.10689531]
["bitfinex-derivatives","ETHF0:USTF0",1773112583447,1.08589687,2043.1,2042.2,1.1109347]
["bitfinex-derivatives","ETHF0:USTF0",1773112583648,1.08589687,2042.9,2042.2,1.1109347]
["bitfinex-derivatives","ETHF0:USTF0",1773112586849,1.08589687,2042.9,2042.2,0.00403939]
["bitfinex-derivatives","ETHF0:USTF0",1773112587449,1.08589687,2042.7,2042.2,0.00403939]
["bitfinex-derivatives","ETHF0:USTF0",1773112587646,1.08589687,2042.7,2042.2,1.1109347]
["bitfinex-derivatives","ETHF0:USTF0",1773112587850,1.08589687,2042.7,2042.2,0.00403939]
["bitfinex-derivatives","ETHF0:USTF0",1773112588254,1.08589687,2042.7,2042.2,1.1109347]
["bitfinex-derivatives","ETHF0:USTF0",1773112588449,1.08589687,2042.7,2042.2,0.00403939]
["bitfinex-derivatives","ETHF0:USTF0",1773112590656,1.08589687,2042.7,2042.2,1.1109347]
["bitfinex-derivatives","ETHF0:USTF0",1773112591953,1.08589687,2042.7,2042.2,0.00403939]
["bitfinex-derivatives","ETHF0:USTF0",1773112592455,1.08589687,2042.7,2042.2,1.1109347]
["bitfinex-derivatives","ETHF0:USTF0",1773112593356,1.08589687,2042.9,2042.2,1.1109347]
["bitfinex-derivatives","ETHF0:USTF0",1773112597557,1.09791588,2042.7,2042.2,1.1109347]
["bitfinex-derivatives","ETHF0:USTF0",1773112597859,1.09791588,2042.8,2042.2,1.1109347]
["bitfinex-derivatives","ETHF0:USTF0",1773112598155,1.09791588,2042.7,2042.2,1.1109347]
["bitfinex-derivatives","ETHF0:USTF0",1773112602270,2.68511857,2042.8,2042.2,1.1109347]
["bitfinex-derivatives","ETHF0:USTF0",1773112602470,4.56691588,2042.9,2042.2,1.1109347]
["bitfinex-derivatives","ETHF0:USTF0",1773112603065,4.56691588,2042.9,2042.3,1.14003686]
["bitfinex-derivatives","ETHF0:USTF0",1773112604065,1.09791588,2042.9,2042.3,1.14003686]
["bitfinex-derivatives","ETHF0:USTF0",1773112605869,0.24472,2043.0,2042.3,1.14003686]
["bitfinex-derivatives","ETHF0:USTF0",1773112606074,1.10235955,2043.3,2042.7,1.14003686]
["bitfinex-derivatives","ETHF0:USTF0",1773112609788,1.10235955,2043.3,2042.5,1.14003686]
["bitfinex-derivatives","ETHF0:USTF0",1773112609975,1.09791588,2043.1,2042.5,1.14003686]
["bitfinex-derivatives","ETHF0:USTF0",1773112610479,1.09791588,2043.1,2042.2,4.01901023]
["bitfinex-derivatives","ETHF0:USTF0",1773112610679,1.09791588,2043.1,2042.4,1.14003686]
["bitfinex-derivatives","ETHF0:USTF0",1773112621382,1.03834977,2043.3,2042.4,1.14003686]
["bitfinex-derivatives","ETHF0:USTF0",1773112621588,1.0339061,2043.5,2042.8,1.13410241]
["bitfinex-derivatives","ETHF0:USTF0",1773112621888,1.0339061,2043.5,2042.8,5.14907325]
["bitfinex-derivatives","ETHF0:USTF0",1773112622086,1.0339061,2043.5,2042.9,1.13410241]
["bitfinex-derivatives","ETHF0:USTF0",1773112622488,1.0339061,2043.6,2042.9,1.13410241]
["bitfinex-derivatives","ETHF0:USTF0",1773112622789,0.00371808,2043.5,2042.9,1.13410241]
["bitfinex-derivatives","ETHF0:USTF0",1773112624086,1.12628147,2043.5,2042.9,1.13410241]
["bitfinex-derivatives","ETHF0:USTF0",1773112626095,0.00371808,2043.5,2042.9,1.13410241]
["bitfinex-derivatives","ETHF0:USTF0",1773112626395,1.12256339,2043.9,2042.9,1.13410241]
["bitfinex-derivatives","ETHF0:USTF0",1773112626590,1.12256339,2043.9,2043.0,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112627494,1.1287588,2043.9,2043.0,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112628496,0.00619541,2043.9,2043.0,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112628696,1.1287588,2043.9,2043.0,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112629897,1.1287588,2043.9,2043.2,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112630499,0.00619541,2043.9,2043.2,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112631592,1.12256339,2044.2,2043.2,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112632497,1.12256339,2044.2,2043.1,13.33097084]
["bitfinex-derivatives","ETHF0:USTF0",1773112632498,2.45460772,2044.3,2043.4,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112632694,2.45969623,2044.3,2043.4,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112633090,1.12256339,2044.2,2043.4,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112640101,2.45969623,2044.3,2043.4,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112640808,1.12256339,2044.2,2043.4,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112642704,2.45969623,2044.3,2043.4,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112643306,1.33713284,2044.3,2043.5,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112643707,2.45969623,2044.3,2043.5,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112645208,1.33713284,2044.3,2043.6,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112647310,0.00508851,2044.3,2043.6,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112648505,0.00508851,2044.3,2043.6,5.11140212]
["bitfinex-derivatives","ETHF0:USTF0",1773112648706,0.00508851,2044.3,2043.7,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112648907,0.00508851,2044.3,2043.7,1.10108395]
["bitfinex-derivatives","ETHF0:USTF0",1773112649910,0.00508851,2044.3,2043.7,5.11605479]
["bitfinex-derivatives","ETHF0:USTF0",1773112650110,0.00508851,2044.3,2043.8,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112652416,1.12256339,2044.5,2043.8,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112653513,1.12823748,2044.5,2043.8,1.09643128]
["bitfinex-derivatives","ETHF0:USTF0",1773112654518,0.00567409,2044.5,2043.8,14.48340212]
["bitfinex-derivatives","ETHF0:USTF0",1773112654814,10.75378069,2045.5,2044.2,1.04641054]
["bitfinex-derivatives","ETHF0:USTF0",1773112655010,1.03333051,2045.4,2044.4,1.04641054]
["bitfinex-derivatives","ETHF0:USTF0",1773112655614,1.0377304,2045.4,2044.5,1.04641054]
["bitfinex-derivatives","ETHF0:USTF0",1773112663318,0.00439989,2045.4,2044.8,1.04641054]
["bitfinex-derivatives","ETHF0:USTF0",1773112663619,1.03333051,2045.6,2044.9,1.04641054]
["bitfinex-derivatives","ETHF0:USTF0",1773112664623,1.03881315,2045.6,2044.9,1.04641054]
["bitfinex-derivatives","ETHF0:USTF0",1773112665822,1.03333051,2045.4,2044.8,1.04641054]
["bitfinex-derivatives","ETHF0:USTF0",1773112666319,1.03333051,2045.5,2044.8,1.04641054]
["bitfinex-derivatives","ETHF0:USTF0",1773112666623,1.03881315,2045.6,2044.8,1.04641054]
["bitfinex-derivatives","ETHF0:USTF0",1773112668423,0.00548264,2045.6,2045.1,1.04641054]
["bitfinex-derivatives","ETHF0:USTF0",1773112669324,1.03881315,2045.6,2045.0,1.04641054]
["bitfinex-derivatives","ETHF0:USTF0",1773112674327,0.00548264,2045.6,2045.0,1.04641054]
["bitfinex-derivatives","ETHF0:USTF0",1773112677425,1.03677121,2045.6,2045.0,1.04641054]
["bitfinex-derivatives","ETHF0:USTF0",1773112679023,1.03677121,2045.6,2044.7,4.01497084]
["bitfinex-derivatives","ETHF0:USTF0",1773112679024,1.28118121,2045.6,2044.7,1.01173893]
["bitfinex-derivatives","ETHF0:USTF0",1773112679222,1.03128857,2045.3,2044.5,10.45173893]
["bitfinex-derivatives","ETHF0:USTF0",1773112679427,1.03128857,2045.3,2044.6,1.01173893]
["bitfinex-derivatives","ETHF0:USTF0",1773112679922,1.03128857,2045.3,2044.4,1.01173893]
["bitfinex-derivatives","ETHF0:USTF0",1773112681219,1.03128857,2045.3,2044.2,4.01497084]
["bitfinex-derivatives","ETHF0:USTF0",1773112681418,1.03128857,2044.7,2044.0,1.01173893]
["bitfinex-derivatives","ETHF0:USTF0",1773112681823,1.03128857,2044.7,2043.8,1.01173893]
["bitfinex-derivatives","ETHF0:USTF0",1773112683124,1.03128857,2044.7,2043.7,1.0163916]
["bitfinex-derivatives","ETHF0:USTF0",1773112685628,1.00791523,2044.3,2043.3,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112686431,1.00791523,2044.1,2043.3,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112686728,1.01214598,2044.1,2043.3,0.00401685]
["bitfinex-derivatives","ETHF0:USTF0",1773112687424,1.01214598,2044.1,2042.8,4.01497084]
["bitfinex-derivatives","ETHF0:USTF0",1773112687425,1.00791523,2043.9,2042.8,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112687629,1.00791523,2043.7,2042.8,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112687821,1.00791523,2043.7,2042.4,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112688221,1.00791523,2043.7,2042.4,1.01051241]
["bitfinex-derivatives","ETHF0:USTF0",1773112689224,1.00791523,2043.5,2042.4,1.01051241]
["bitfinex-derivatives","ETHF0:USTF0",1773112690732,1.00791523,2043.3,2042.4,1.01051241]
["bitfinex-derivatives","ETHF0:USTF0",1773112691532,1.00791523,2043.3,2042.4,0.00490039]
["bitfinex-derivatives","ETHF0:USTF0",1773112692040,1.00791523,2043.1,2042.0,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112693035,1.00791523,2043.1,2042.0,1.00969223]
["bitfinex-derivatives","ETHF0:USTF0",1773112701646,1.00791523,2042.9,2042.0,1.00969223]
["bitfinex-derivatives","ETHF0:USTF0",1773112701847,1.00791523,2042.5,2041.1,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112702044,1.00791523,2042.3,2041.1,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112702240,1.00791523,2042.3,2041.2,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112702958,0.00449281,2042.3,2041.2,1.01055737]
["bitfinex-derivatives","ETHF0:USTF0",1773112703252,1.01240804,2042.3,2041.2,1.01055737]
["bitfinex-derivatives","ETHF0:USTF0",1773112704955,1.01240804,2042.3,2041.3,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112710762,0.00449281,2042.3,2041.3,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112710957,0.00449281,2042.3,2041.4,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112711260,1.01240804,2042.3,2041.4,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112712249,0.00449281,2042.3,2041.4,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112712455,1.00791523,2042.6,2041.7,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112712756,1.00791523,2042.7,2041.8,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112713655,1.01411283,2042.7,2041.8,1.00561202]
["bitfinex-derivatives","ETHF0:USTF0",1773112715560,0.0061976,2042.7,2041.8,1.25047202]
["bitfinex-derivatives","ETHF0:USTF0",1773112715766,0.0061976,2042.7,2041.8,5.26544286]
["bitfinex-derivatives","ETHF0:USTF0",1773112716066,0.0061976,2042.7,2041.9,0.94872247]
["bitfinex-derivatives","ETHF0:USTF0",1773112716257,0.0061976,2042.7,2042.0,0.94872247]
["bitfinex-derivatives","ETHF0:USTF0",1773112716456,0.9521503,2042.7,2042.0,0.94872247]
["bitfinex-derivatives","ETHF0:USTF0",1773112717456,0.0061976,2042.7,2042.0,0.94872247]
["bitfinex-derivatives","ETHF0:USTF0",1773112717661,0.0061976,2042.7,2042.1,0.94872247]
["bitfinex-derivatives","ETHF0:USTF0",1773112717862,0.9459527,2043.0,2042.2,0.94872247]
["bitfinex-derivatives","ETHF0:USTF0",1773112718263,0.9459527,2043.0,2042.3,0.94872247]
["bitfinex-derivatives","ETHF0:USTF0",1773112718565,0.9459527,2043.0,2042.4,0.94872247]
["bitfinex-derivatives","ETHF0:USTF0",1773112718858,0.95097158,2043.0,2042.4,0.94872247]
["bitfinex-derivatives","ETHF0:USTF0",1773112720462,0.00501888,2043.0,2042.4,0.94872247]
["bitfinex-derivatives","ETHF0:USTF0",1773112720663,0.00501888,2043.0,2042.4,4.96369331]
["bitfinex-derivatives","ETHF0:USTF0",1773112720858,4.34399069,2043.7,2042.5,0.94872247]
["bitfinex-derivatives","ETHF0:USTF0",1773112721065,0.9459527,2043.6,2042.5,0.94872247]
["bitfinex-derivatives","ETHF0:USTF0",1773112721865,0.95151683,2043.6,2042.5,0.94872247]
["bitfinex-derivatives","ETHF0:USTF0",1773112726467,0.95151683,2043.6,2042.6,0.94872247]
["bitfinex-derivatives","ETHF0:USTF0",1773112728564,0.95151683,2043.6,2042.7,0.94872247]
["bitfinex-derivatives","ETHF0:USTF0",1773112728765,0.95151683,2043.6,2042.7,0.95310261]
["bitfinex-derivatives","ETHF0:USTF0",1773112740970,0.95151683,2043.6,2042.8,0.96461388]
["bitfinex-derivatives","ETHF0:USTF0",1773112742074,0.95151683,2043.6,2042.9,0.96461388]
["bitfinex-derivatives","ETHF0:USTF0",1773112746080,0.95151683,2043.6,2042.9,4.05720949]
["bitfinex-derivatives","ETHF0:USTF0",1773112746282,0.95151683,2043.6,2043.0,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112748877,4.08720703,2044.0,2043.0,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112748878,0.94257422,2044.8,2043.5,4.06194565]
["bitfinex-derivatives","ETHF0:USTF0",1773112749078,0.94257422,2044.4,2043.7,4.06194565]
["bitfinex-derivatives","ETHF0:USTF0",1773112749381,0.94257422,2044.2,2043.8,5.72704048]
["bitfinex-derivatives","ETHF0:USTF0",1773112749586,0.94257422,2044.0,2043.4,4.06194565]
["bitfinex-derivatives","ETHF0:USTF0",1773112749781,0.94257422,2043.8,2043.2,4.06194565]
["bitfinex-derivatives","ETHF0:USTF0",1773112749982,0.9474596,2043.8,2043.2,0.88309818]
["bitfinex-derivatives","ETHF0:USTF0",1773112750283,0.94257422,2044.0,2043.5,0.87395702]
["bitfinex-derivatives","ETHF0:USTF0",1773112750486,6.413,2044.4,2043.5,0.87395702]
["bitfinex-derivatives","ETHF0:USTF0",1773112750487,7.17440109,2043.9,2043.5,0.87395702]
["bitfinex-derivatives","ETHF0:USTF0",1773112750781,0.94257422,2043.9,2043.5,0.87395702]
["bitfinex-derivatives","ETHF0:USTF0",1773112751481,0.94257422,2043.8,2043.4,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112751683,0.94257422,2043.8,2043.3,5.01304111]
["bitfinex-derivatives","ETHF0:USTF0",1773112751984,6.23817646,2043.9,2043.3,5.01304111]
["bitfinex-derivatives","ETHF0:USTF0",1773112751985,0.94257422,2043.6,2043.3,5.01304111]
["bitfinex-derivatives","ETHF0:USTF0",1773112752185,0.94257422,2043.6,2043.3,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112755580,0.94892381,2043.9,2043.3,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112755787,6.00873684,2043.8,2043.3,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112756587,0.94257422,2043.7,2043.3,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112756983,0.94257422,2043.7,2043.3,10.67609546]
["bitfinex-derivatives","ETHF0:USTF0",1773112757182,0.94257422,2043.7,2043.4,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112757383,6.00873684,2043.8,2043.4,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112759590,0.94257422,2043.8,2043.4,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112759791,0.94257422,2043.8,2043.4,5.01304111]
["bitfinex-derivatives","ETHF0:USTF0",1773112759994,0.94257422,2043.8,2043.5,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112760587,0.94257422,2043.7,2043.4,4.06194565]
["bitfinex-derivatives","ETHF0:USTF0",1773112760788,0.94257422,2043.7,2043.3,3.15386675]
["bitfinex-derivatives","ETHF0:USTF0",1773112760990,0.94257422,2043.5,2043.3,2.07987525]
["bitfinex-derivatives","ETHF0:USTF0",1773112761290,0.94257422,2043.5,2043.1,6.07123397]
["bitfinex-derivatives","ETHF0:USTF0",1773112761591,6.00873684,2043.5,2043.2,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112763790,5.06616262,2043.5,2043.2,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112765096,0.94257422,2043.8,2043.2,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112766194,0.94257422,2043.8,2043.3,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112766795,0.00634959,2043.9,2043.3,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112767296,0.94892381,2043.9,2043.3,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112767999,0.94892381,2043.9,2043.2,5.47874716]
["bitfinex-derivatives","ETHF0:USTF0",1773112768199,0.94892381,2043.9,2043.1,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112768593,0.94257422,2043.8,2043.1,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112770904,0.24464,2043.7,2042.9,8.4522335]
["bitfinex-derivatives","ETHF0:USTF0",1773112771109,0.94257422,2043.6,2042.8,0.95109546]
["bitfinex-derivatives","ETHF0:USTF0",1773112771705,0.94257422,2043.4,2042.7,0.9554756]
["bitfinex-derivatives","ETHF0:USTF0",1773112775009,0.94257422,2043.4,2042.8,1.3582076]
["bitfinex-derivatives","ETHF0:USTF0",1773112776610,1.41228417,2043.6,2042.8,1.3582076]
["bitfinex-derivatives","ETHF0:USTF0",1773112780605,0.00634959,2043.9,2042.9,1.3582076]
["bitfinex-derivatives","ETHF0:USTF0",1773112780810,1.41228417,2043.8,2042.9,1.3582076]
["bitfinex-derivatives","ETHF0:USTF0",1773112783214,1.41228417,2043.8,2043.0,1.3582076]
["bitfinex-derivatives","ETHF0:USTF0",1773112784916,1.41228417,2043.8,2043.1,1.3582076]
["bitfinex-derivatives","ETHF0:USTF0",1773112786017,1.41863376,2043.9,2043.1,1.3582076]
["bitfinex-derivatives","ETHF0:USTF0",1773112787014,1.41863376,2043.9,2043.0,7.50113804]
["bitfinex-derivatives","ETHF0:USTF0",1773112787219,1.41863376,2043.9,2043.1,1.3582076]
["bitfinex-derivatives","ETHF0:USTF0",1773112791220,1.41863376,2043.9,2043.2,1.3582076]
["bitfinex-derivatives","ETHF0:USTF0",1773112792819,1.41863376,2043.9,2043.1,8.85934564]
["bitfinex-derivatives","ETHF0:USTF0",1773112793221,1.41863376,2043.9,2043.2,1.3582076]
["bitfinex-derivatives","ETHF0:USTF0",1773112794817,1.41863376,2043.9,2043.1,1.39038079]
["bitfinex-derivatives","ETHF0:USTF0",1773112795417,1.41863376,2043.9,2043.2,1.39038079]
["bitfinex-derivatives","ETHF0:USTF0",1773112798025,1.41863376,2043.9,2043.3,1.39038079]
["bitfinex-derivatives","ETHF0:USTF0",1773112798525,1.41665292,2043.9,2043.4,1.39038079]
["bitfinex-derivatives","ETHF0:USTF0",1773112799422,1.41030333,2044.4,2043.9,1.39038079]
["bitfinex-derivatives","ETHF0:USTF0",1773112800319,1.41485486,2044.4,2043.9,1.39038079]
["bitfinex-derivatives","ETHF0:USTF0",1773112801124,1.41485486,2044.4,2043.8,6.11747945]
["bitfinex-derivatives","ETHF0:USTF0",1773112801326,1.41485486,2044.4,2043.7,6.11747945]
["bitfinex-derivatives","ETHF0:USTF0",1773112801627,1.41030333,2044.0,2043.1,1.39038079]
["bitfinex-derivatives","ETHF0:USTF0",1773112801831,0.24461,2043.9,2042.9,1.40166015]
["bitfinex-derivatives","ETHF0:USTF0",1773112802129,1.3291538,2044.3,2043.0,1.40166015]
["bitfinex-derivatives","ETHF0:USTF0",1773112802931,0.29342384,2044.2,2043.0,1.40166015]
["bitfinex-derivatives","ETHF0:USTF0",1773112803129,0.29342384,2044.2,2043.3,1.40194073]
["bitfinex-derivatives","ETHF0:USTF0",1773112807628,0.31187577,2044.0,2043.1,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112807830,0.31187577,2043.8,2043.1,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112808229,0.3069933,2044.2,2043.1,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112809532,0.3069933,2044.2,2043.2,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112811733,0.3069933,2044.2,2043.3,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112812032,0.3069933,2044.2,2043.4,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112813429,1.57377427,2044.3,2043.4,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112813934,1.57377427,2044.3,2043.5,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112814330,0.23905343,2044.2,2043.5,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112817541,1.55805265,2044.3,2043.5,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112817737,0.22889885,2044.2,2043.5,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112820950,0.22889885,2044.2,2043.6,4.07344389]
["bitfinex-derivatives","ETHF0:USTF0",1773112821141,0.22889885,2044.2,2043.7,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112821342,0.22889885,2044.2,2043.8,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112823649,1.3291538,2044.3,2043.8,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112824346,0.15452946,2044.3,2043.9,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112824649,0.79911561,2044.4,2043.8,4.07344389]
["bitfinex-derivatives","ETHF0:USTF0",1773112824844,0.79911561,2044.4,2043.9,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112825050,0.00455153,2044.4,2044.0,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112825749,0.88296491,2044.4,2044.0,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112827053,0.88296491,2044.4,2043.8,5.61695316]
["bitfinex-derivatives","ETHF0:USTF0",1773112827252,0.88296491,2044.4,2043.9,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112828353,0.87697921,2044.0,2043.7,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112829954,6.65910153,2044.4,2043.7,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112830155,7.52662451,2044.4,2043.8,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112830350,0.00455153,2044.4,2043.9,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112830649,0.87160732,2044.4,2043.9,5.61695316]
["bitfinex-derivatives","ETHF0:USTF0",1773112830851,0.87160732,2044.4,2044.0,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112831149,0.87160732,2044.4,2043.9,5.61695316]
["bitfinex-derivatives","ETHF0:USTF0",1773112831349,0.87160732,2044.4,2044.0,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112831744,0.00455153,2044.4,2044.0,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112833549,0.86013024,2044.6,2044.0,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112834051,0.8571375,2044.9,2044.0,1.54350927]
["bitfinex-derivatives","ETHF0:USTF0",1773112834256,0.24449,2045.0,2044.4,1.41136714]
["bitfinex-derivatives","ETHF0:USTF0",1773112834657,0.25039293,2045.0,2044.4,1.41514661]
["bitfinex-derivatives","ETHF0:USTF0",1773112834957,1.10258776,2045.0,2044.4,1.41514661]
["bitfinex-derivatives","ETHF0:USTF0",1773112835158,0.85219483,2044.9,2044.4,1.41514661]
["bitfinex-derivatives","ETHF0:USTF0",1773112837868,0.84412791,2044.9,2044.4,1.41514661]
["bitfinex-derivatives","ETHF0:USTF0",1773112839669,1.08347336,2045.0,2044.4,1.41514661]
["bitfinex-derivatives","ETHF0:USTF0",1773112840665,0.82758542,2044.9,2044.4,1.41514661]
["bitfinex-derivatives","ETHF0:USTF0",1773112840969,0.82758542,2044.9,2044.4,0.00377947]
["bitfinex-derivatives","ETHF0:USTF0",1773112841464,0.82758542,2044.9,2044.4,1.41514661]
["bitfinex-derivatives","ETHF0:USTF0",1773112842064,1.06777298,2045.0,2044.4,1.41514661]
["bitfinex-derivatives","ETHF0:USTF0",1773112842769,0.25039293,2045.0,2044.4,1.41514661]
["bitfinex-derivatives","ETHF0:USTF0",1773112845067,0.00590293,2045.0,2044.4,1.41514661]
["bitfinex-derivatives","ETHF0:USTF0",1773112847270,0.24449,2044.9,2044.2,5.48481103]
["bitfinex-derivatives","ETHF0:USTF0",1773112847476,0.80364091,2044.8,2044.2,1.41136714]
["bitfinex-derivatives","ETHF0:USTF0",1773112848376,0.80364091,2044.8,2044.2,1.4166222]
["bitfinex-derivatives","ETHF0:USTF0",1773112849876,0.24449,2044.9,2044.3,1.41136714]
["bitfinex-derivatives","ETHF0:USTF0",1773112850079,0.80913322,2045.0,2044.3,1.41136714]
["bitfinex-derivatives","ETHF0:USTF0",1773112850277,0.00590293,2045.0,2044.3,1.41136714]
["bitfinex-derivatives","ETHF0:USTF0",1773112850779,0.00590293,2045.0,2044.3,5.48481103]
["bitfinex-derivatives","ETHF0:USTF0",1773112850979,0.00590293,2045.0,2044.4,1.41136714]
["bitfinex-derivatives","ETHF0:USTF0",1773112852278,0.79271306,2045.2,2044.4,1.41136714]
["bitfinex-derivatives","ETHF0:USTF0",1773112852279,0.78561578,2045.8,2044.9,1.41136714]
["bitfinex-derivatives","ETHF0:USTF0",1773112852477,0.78561578,2045.8,2044.9,5.48481103]
["bitfinex-derivatives","ETHF0:USTF0",1773112852677,0.78561578,2045.8,2044.7,16.14025876]
["bitfinex-derivatives","ETHF0:USTF0",1773112852678,0.78561578,2045.8,2045.1,1.41136714]
["bitfinex-derivatives","ETHF0:USTF0",1773112853278,0.0035571,2045.8,2045.1,1.41136714]
["bitfinex-derivatives","ETHF0:USTF0",1773112853579,0.0035571,2045.8,2045.2,5.49417932]
["bitfinex-derivatives","ETHF0:USTF0",1773112853878,7.19081927,2046.1,2045.3,1.42073543]
["bitfinex-derivatives","ETHF0:USTF0",1773112854075,6.409,2046.1,2045.3,1.42073543]
["bitfinex-derivatives","ETHF0:USTF0",1773112854281,0.24431,2046.5,2045.4,1.42073543]
["bitfinex-derivatives","ETHF0:USTF0",1773112854282,0.78037921,2046.4,2045.4,1.42073543]
["bitfinex-derivatives","ETHF0:USTF0",1773112854477,0.78037921,2046.6,2045.6,1.42073543]
["bitfinex-derivatives","ETHF0:USTF0",1773112854683,0.78429021,2046.6,2045.7,1.42073543]
["bitfinex-derivatives","ETHF0:USTF0",1773112854880,0.003911,2046.6,2045.8,5.49417932]
["bitfinex-derivatives","ETHF0:USTF0",1773112855081,0.003911,2046.6,2046.1,1.42073543]
["bitfinex-derivatives","ETHF0:USTF0",1773112855376,2.07857057,2046.9,2046.1,1.42073543]
["bitfinex-derivatives","ETHF0:USTF0",1773112855686,1.41717675,2046.8,2046.1,1.42073543]
["bitfinex-derivatives","ETHF0:USTF0",1773112856179,1.42157546,2046.8,2045.8,1.42073543]
["bitfinex-derivatives","ETHF0:USTF0",1773112856479,1.66147675,2046.5,2045.7,0.00625298]
["bitfinex-derivatives","ETHF0:USTF0",1773112857079,1.66147675,2046.5,2045.7,1.42698841]
["bitfinex-derivatives","ETHF0:USTF0",1773112858480,1.41717675,2046.3,2045.7,0.00625298]
["bitfinex-derivatives","ETHF0:USTF0",1773112859977,7.82317675,2046.3,2045.7,0.00625298]
["bitfinex-derivatives","ETHF0:USTF0",1773112860181,1.41717675,2046.2,2045.7,1.42698841]
["bitfinex-derivatives","ETHF0:USTF0",1773112860678,1.41717675,2046.2,2045.5,1.42073543]
["bitfinex-derivatives","ETHF0:USTF0",1773112861686,6.406,2046.3,2045.5,1.42594167]
["bitfinex-derivatives","ETHF0:USTF0",1773112861989,1.41717675,2046.2,2045.5,1.42594167]
["bitfinex-derivatives","ETHF0:USTF0",1773112864183,7.9233987,2046.3,2045.5,1.42594167]
["bitfinex-derivatives","ETHF0:USTF0",1773112864380,1.5173987,2046.2,2045.5,1.42594167]
["bitfinex-derivatives","ETHF0:USTF0",1773112865089,7.9233987,2046.3,2045.5,1.42594167]
["bitfinex-derivatives","ETHF0:USTF0",1773112865489,6.406,2046.3,2045.5,1.42594167]
["bitfinex-derivatives","ETHF0:USTF0",1773112866288,6.406,2046.6,2045.5,1.42594167]
["bitfinex-derivatives","ETHF0:USTF0",1773112866488,1.5173987,2046.7,2045.5,1.42594167]
["bitfinex-derivatives","ETHF0:USTF0",1773112866683,1.5173987,2046.7,2045.6,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112866884,1.5173987,2046.5,2045.6,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112867084,1.5173987,2046.5,2045.5,0.00520624]
["bitfinex-derivatives","ETHF0:USTF0",1773112867085,1.7617087,2046.4,2045.5,1.47443807]
["bitfinex-derivatives","ETHF0:USTF0",1773112867280,1.5173987,2046.2,2045.5,1.47443807]
["bitfinex-derivatives","ETHF0:USTF0",1773112871892,1.5173987,2046.3,2045.5,1.47443807]
["bitfinex-derivatives","ETHF0:USTF0",1773112873391,1.5173987,2046.7,2045.6,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112874095,1.5173987,2046.5,2045.6,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112875387,0.00439871,2046.8,2045.6,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112875388,1.52179741,2046.8,2045.6,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112875689,1.52179741,2046.8,2045.6,7.57549059]
["bitfinex-derivatives","ETHF0:USTF0",1773112875894,1.52179741,2046.8,2045.7,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112876490,1.52179741,2046.8,2045.8,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112878493,0.00439871,2046.8,2045.8,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112878699,1.7616287,2047.1,2045.9,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112878997,1.7616287,2047.1,2046.1,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112879197,1.5173987,2047.5,2046.1,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112879390,1.5173987,2047.5,2046.3,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112879591,1.5173987,2047.7,2046.5,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112879792,1.52201921,2047.7,2046.6,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112880296,1.7615087,2048.1,2046.8,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112880598,1.5173987,2048.1,2047.0,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112881201,1.52126748,2048.1,2047.1,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112881397,1.5173987,2047.9,2047.1,1.46923183]
["bitfinex-derivatives","ETHF0:USTF0",1773112887401,1.5173987,2047.9,2047.0,0.00524457]
["bitfinex-derivatives","ETHF0:USTF0",1773112888703,1.5173987,2047.9,2047.0,1.4744764]
["bitfinex-derivatives","ETHF0:USTF0",1773112889101,0.00386878,2048.1,2047.0,1.4744764]
["bitfinex-derivatives","ETHF0:USTF0",1773112889602,1.52126748,2048.1,2047.0,1.4744764]
["bitfinex-derivatives","ETHF0:USTF0",1773112892607,1.76538748,2048.1,2047.0,1.4744764]
["bitfinex-derivatives","ETHF0:USTF0",1773112894097,6.4,2048.0,2047.0,1.4744764]
["bitfinex-derivatives","ETHF0:USTF0",1773112894401,1.45613138,2047.9,2047.0,1.4744764]
["bitfinex-derivatives","ETHF0:USTF0",1773112894797,1.45613138,2047.7,2047.0,0.00524457]
["bitfinex-derivatives","ETHF0:USTF0",1773112895002,1.45613138,2047.7,2047.0,1.43482235]
["bitfinex-derivatives","ETHF0:USTF0",1773112897202,1.45613138,2047.7,2047.0,0.00524457]
["bitfinex-derivatives","ETHF0:USTF0",1773112897507,1.45613138,2047.7,2046.8,1.42957778]
["bitfinex-derivatives","ETHF0:USTF0",1773112897508,1.45613138,2047.5,2046.4,1.42957778]
["bitfinex-derivatives","ETHF0:USTF0",1773112898505,1.45613138,2047.5,2046.4,1.43367108]
["bitfinex-derivatives","ETHF0:USTF0",1773112899202,1.45613138,2047.3,2046.4,1.43367108]
["bitfinex-derivatives","ETHF0:USTF0",1773112899704,1.45613138,2047.1,2046.4,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1773112900007,1.45613138,2047.1,2046.2,1.42957778]
["bitfinex-derivatives","ETHF0:USTF0",1773112900904,1.45613138,2047.1,2046.2,1.4337976]
["bitfinex-derivatives","ETHF0:USTF0",1773112903004,1.45613138,2046.9,2046.2,0.00421982]
["bitfinex-derivatives","ETHF0:USTF0",1773112903212,1.45613138,2046.9,2045.9,1.42957778]
["bitfinex-derivatives","ETHF0:USTF0",1773112903213,1.45613138,2046.7,2045.9,1.42957778]
["bitfinex-derivatives","ETHF0:USTF0",1773112903707,1.45613138,2046.5,2045.6,1.42957778]
["bitfinex-derivatives","ETHF0:USTF0",1773112904505,1.46227233,2046.5,2045.6,1.43511901]
["bitfinex-derivatives","ETHF0:USTF0",1773112906315,1.45613138,2046.3,2045.4,1.42957778]
["bitfinex-derivatives","ETHF0:USTF0",1773112907414,1.45613138,2046.3,2045.4,1.43468464]
["bitfinex-derivatives","ETHF0:USTF0",1773112909420,1.45613138,2046.1,2045.4,1.43468464]
["bitfinex-derivatives","ETHF0:USTF0",1773112910927,1.45613138,2046.1,2045.2,1.42957778]
["bitfinex-derivatives","ETHF0:USTF0",1773112912027,1.45613138,2046.1,2045.2,1.43501569]
["bitfinex-derivatives","ETHF0:USTF0",1773112914819,1.45613138,2046.1,2045.2,0.00543791]
["bitfinex-derivatives","ETHF0:USTF0",1773112915628,1.45613138,2046.1,2045.2,1.40352595]
["bitfinex-derivatives","ETHF0:USTF0",1773112915829,1.33239314,2045.9,2045.2,1.40352595]
["bitfinex-derivatives","ETHF0:USTF0",1773112916229,1.33239314,2045.9,2045.0,1.39808804]
["bitfinex-derivatives","ETHF0:USTF0",1773112917330,1.33239314,2045.9,2045.0,1.40240861]
["bitfinex-derivatives","ETHF0:USTF0",1773112917832,1.33239314,2045.7,2045.0,1.40240861]
["bitfinex-derivatives","ETHF0:USTF0",1773112922135,1.33239314,2045.5,2044.8,1.39808804]
["bitfinex-derivatives","ETHF0:USTF0",1773112922339,1.33239314,2045.4,2044.8,1.39808804]
["bitfinex-derivatives","ETHF0:USTF0",1773112922934,1.33239314,2045.4,2044.8,1.23900717]
["bitfinex-derivatives","ETHF0:USTF0",1773112923134,1.33239314,2045.4,2044.8,1.2443797]
["bitfinex-derivatives","ETHF0:USTF0",1773112923335,7.73739314,2045.5,2044.8,1.2443797]
["bitfinex-derivatives","ETHF0:USTF0",1773112923532,1.35831979,2046.0,2044.8,1.2443797]
["bitfinex-derivatives","ETHF0:USTF0",1773112923735,1.35831979,2045.9,2044.8,1.2443797]
["bitfinex-derivatives","ETHF0:USTF0",1773112926442,1.35831979,2045.5,2044.8,1.2443797]
["bitfinex-derivatives","ETHF0:USTF0",1773112926643,1.60272979,2045.6,2044.8,1.2443797]
["bitfinex-derivatives","ETHF0:USTF0",1773112928138,1.35831979,2045.9,2044.8,1.2443797]
["bitfinex-derivatives","ETHF0:USTF0",1773112928342,1.35831979,2045.9,2044.9,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112929343,1.35831979,2045.9,2045.0,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112930639,1.35831979,2045.7,2045.0,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112931737,1.35831979,2045.9,2045.0,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112931949,1.35831979,2045.9,2045.1,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112933145,1.35831979,2045.9,2045.0,4.04717842]
["bitfinex-derivatives","ETHF0:USTF0",1773112933146,1.60269979,2045.9,2045.0,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112933345,1.60269979,2045.9,2045.0,5.43834382]
["bitfinex-derivatives","ETHF0:USTF0",1773112934048,1.60269979,2045.9,2045.0,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112935043,1.60269979,2045.9,2045.1,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112939244,0.24443,2045.5,2045.0,4.04717842]
["bitfinex-derivatives","ETHF0:USTF0",1773112939451,1.35831979,2045.4,2044.9,4.04717842]
["bitfinex-derivatives","ETHF0:USTF0",1773112939852,1.35831979,2045.4,2044.9,5.43834382]
["bitfinex-derivatives","ETHF0:USTF0",1773112940454,1.35831979,2045.4,2045.0,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112943353,6.65043,2045.5,2045.0,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112943354,6.406,2045.5,2045.0,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112944156,5.85418058,2045.5,2045.2,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112944854,7.21250037,2045.5,2045.1,4.04717842]
["bitfinex-derivatives","ETHF0:USTF0",1773112945056,7.21250037,2045.5,2045.1,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112946652,5.85418058,2045.5,2045.1,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112946849,5.85418058,2045.5,2045.2,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112947552,7.21250037,2045.5,2045.2,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112947852,1.35831979,2045.4,2045.0,4.04717842]
["bitfinex-derivatives","ETHF0:USTF0",1773112948048,1.35831979,2045.4,2044.9,4.04717842]
["bitfinex-derivatives","ETHF0:USTF0",1773112948250,1.35831979,2045.4,2045.0,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112948556,7.21250037,2045.5,2045.1,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112948756,1.35831979,2045.4,2045.1,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112949558,5.85418058,2045.5,2045.1,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112950165,7.21250037,2045.5,2045.1,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112953254,5.85418058,2045.5,2045.1,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112953857,7.13008096,2045.5,2045.1,1.3911654]
["bitfinex-derivatives","ETHF0:USTF0",1773112954049,7.13008096,2045.5,2045.1,5.47991868]
["bitfinex-derivatives","ETHF0:USTF0",1773112954255,7.13008096,2045.5,2045.2,1.35744092]
["bitfinex-derivatives","ETHF0:USTF0",1773112954560,0.24437,2045.9,2045.2,1.35744092]
["bitfinex-derivatives","ETHF0:USTF0",1773112954760,1.27590038,2045.8,2045.2,1.35744092]
["bitfinex-derivatives","ETHF0:USTF0",1773112955459,1.27590038,2045.8,2045.1,4.08875328]
["bitfinex-derivatives","ETHF0:USTF0",1773112955759,1.27590038,2045.6,2044.8,1.36281345]
["bitfinex-derivatives","ETHF0:USTF0",1773112955960,1.27590038,2045.4,2044.8,1.36281345]
["bitfinex-derivatives","ETHF0:USTF0",1773112960857,1.27590038,2045.4,2044.8,0.00537253]
["bitfinex-derivatives","ETHF0:USTF0",1773112962869,1.27590038,2045.4,2044.5,1.35744092]
["bitfinex-derivatives","ETHF0:USTF0",1773112962870,0.24447,2045.1,2044.5,1.35744092]
["bitfinex-derivatives","ETHF0:USTF0",1773112963162,6.406,2045.0,2044.5,1.35744092]
["bitfinex-derivatives","ETHF0:USTF0",1773112963970,6.4107689,2045.0,2044.5,1.36087284]
["bitfinex-derivatives","ETHF0:USTF0",1773112964172,1.27590038,2044.9,2044.5,1.36087284]
["bitfinex-derivatives","ETHF0:USTF0",1773112966768,6.4107689,2045.0,2044.5,1.36087284]
["bitfinex-derivatives","ETHF0:USTF0",1773112967367,1.27590038,2044.9,2044.5,1.36087284]
["bitfinex-derivatives","ETHF0:USTF0",1773112967871,1.27590038,2044.9,2044.5,0.00343192]
["bitfinex-derivatives","ETHF0:USTF0",1773112968374,1.27590038,2044.9,2044.5,1.36087284]
["bitfinex-derivatives","ETHF0:USTF0",1773112970171,1.27590038,2044.9,2044.1,1.35744092]
["bitfinex-derivatives","ETHF0:USTF0",1773112971274,1.27590038,2044.9,2044.1,1.36270362]
["bitfinex-derivatives","ETHF0:USTF0",1773112975781,1.36684933,2044.7,2044.1,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1773112975979,1.36684933,2044.5,2044.1,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1773112976282,1.36684933,2044.5,2044.1,1.488434]
["bitfinex-derivatives","ETHF0:USTF0",1773112976582,1.36684933,2044.8,2044.1,1.488434]
["bitfinex-derivatives","ETHF0:USTF0",1773112982485,7.77961823,2045.0,2044.1,1.488434]
["bitfinex-derivatives","ETHF0:USTF0",1773112982691,1.37161823,2045.0,2044.5,1.4831713]
["bitfinex-derivatives","ETHF0:USTF0",1773112983483,1.37161823,2045.0,2044.3,1.37719739]
["bitfinex-derivatives","ETHF0:USTF0",1773112986587,1.47363729,2044.9,2044.3,1.37719739]
["bitfinex-derivatives","ETHF0:USTF0",1773112986791,1.47363729,2044.7,2044.2,1.37719739]
["bitfinex-derivatives","ETHF0:USTF0",1773112988387,1.47363729,2044.5,2044.1,1.38246009]
["bitfinex-derivatives","ETHF0:USTF0",1773112989096,1.47363729,2044.5,2044.1,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1773112990588,1.47363729,2044.5,2044.1,1.38246009]
["bitfinex-derivatives","ETHF0:USTF0",1773112993591,1.47363729,2044.7,2044.1,1.38246009]
["bitfinex-derivatives","ETHF0:USTF0",1773112994701,1.47363729,2044.7,2044.1,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1773112995500,1.47363729,2044.7,2044.1,1.38246009]
["bitfinex-derivatives","ETHF0:USTF0",1773112996397,1.47363729,2044.9,2044.4,1.37719739]
["bitfinex-derivatives","ETHF0:USTF0",1773112996597,1.47363729,2044.8,2044.4,1.37719739]
["bitfinex-derivatives","ETHF0:USTF0",1773112997104,1.47363729,2044.6,2044.1,1.38246009]
["bitfinex-derivatives","ETHF0:USTF0",1773112997601,1.47363729,2044.8,2044.2,1.37719739]
["bitfinex-derivatives","ETHF0:USTF0",1773113000102,1.47363729,2044.9,2044.2,1.37719739]
["bitfinex-derivatives","ETHF0:USTF0",1773113000303,1.47840619,2045.0,2044.3,1.37719739]
["bitfinex-derivatives","ETHF0:USTF0",1773113001805,1.47840619,2045.0,2044.2,6.13375085]
["bitfinex-derivatives","ETHF0:USTF0",1773113002106,1.47840619,2045.0,2044.2,1.37719739]
["bitfinex-derivatives","ETHF0:USTF0",1773113002399,1.47840619,2045.0,2044.1,6.13901355]
["bitfinex-derivatives","ETHF0:USTF0",1773113002607,1.47840619,2045.0,2044.1,7.51621094]
["bitfinex-derivatives","ETHF0:USTF0",1773113002804,1.47840619,2045.0,2044.2,1.37719739]
["bitfinex-derivatives","ETHF0:USTF0",1773113004203,1.47840619,2045.0,2044.3,1.37719739]
["bitfinex-derivatives","ETHF0:USTF0",1773113006101,1.47840619,2045.0,2044.3,7.51094824]
["bitfinex-derivatives","ETHF0:USTF0",1773113006302,1.47840619,2045.0,2044.4,1.37719739]
["bitfinex-derivatives","ETHF0:USTF0",1773113012013,0.0047689,2045.0,2044.5,1.37719739]
["bitfinex-derivatives","ETHF0:USTF0",1773113013213,1.47840619,2045.0,2044.5,1.37719739]
["bitfinex-derivatives","ETHF0:USTF0",1773113013909,0.0047689,2045.0,2044.5,1.37719739]
["bitfinex-derivatives","ETHF0:USTF0",1773113015516,1.3347924,2045.0,2044.5,5.46046131]
["bitfinex-derivatives","ETHF0:USTF0",1773113015814,1.3347924,2045.0,2044.6,1.29056712]
["bitfinex-derivatives","ETHF0:USTF0",1773113016016,1.3347924,2045.0,2044.5,4.08326392]
["bitfinex-derivatives","ETHF0:USTF0",1773113016209,1.3347924,2045.0,2044.4,5.37383104]
["bitfinex-derivatives","ETHF0:USTF0",1773113017209,1.3347924,2045.0,2044.4,4.08326392]
["bitfinex-derivatives","ETHF0:USTF0",1773113017413,1.3300235,2044.9,2044.2,4.08326392]
["bitfinex-derivatives","ETHF0:USTF0",1773113017613,1.3300235,2044.7,2044.1,5.37909374]
["bitfinex-derivatives","ETHF0:USTF0",1773113017913,1.3300235,2044.7,2044.1,4.08852662]
["bitfinex-derivatives","ETHF0:USTF0",1773113018115,1.3300235,2044.7,2044.1,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1773113019313,1.3300235,2044.7,2044.1,1.29582982]
["bitfinex-derivatives","ETHF0:USTF0",1773113021613,7.7380235,2044.8,2044.2,1.29056712]
["bitfinex-derivatives","ETHF0:USTF0",1773113022008,1.3300235,2044.7,2044.2,1.29056712]
["bitfinex-derivatives","ETHF0:USTF0",1773113022419,6.408,2044.8,2044.2,1.29056712]
["bitfinex-derivatives","ETHF0:USTF0",1773113022619,7.7380235,2044.8,2044.3,1.29056712]
["bitfinex-derivatives","ETHF0:USTF0",1773113023418,1.3300235,2044.7,2044.3,1.29056712]
["bitfinex-derivatives","ETHF0:USTF0",1773113030424,1.3300235,2044.7,2044.1,4.08852662]
["bitfinex-derivatives","ETHF0:USTF0",1773113030620,1.3300235,2044.7,2044.1,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1773113031523,1.3300235,2044.7,2044.1,1.35606606]
["bitfinex-derivatives","ETHF0:USTF0",1773113035723,7.68476967,2044.8,2044.1,1.35606606]
["bitfinex-derivatives","ETHF0:USTF0",1773113036027,1.27676967,2044.9,2044.2,1.35080336]
["bitfinex-derivatives","ETHF0:USTF0",1773113037820,1.27676967,2044.9,2044.1,5.43932998]
["bitfinex-derivatives","ETHF0:USTF0",1773113038422,1.27676967,2044.7,2044.1,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1773113038628,1.27676967,2044.5,2044.1,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1773113039025,7.68576967,2044.6,2044.1,1.35606606]
["bitfinex-derivatives","ETHF0:USTF0",1773113039525,1.27676967,2044.8,2044.2,1.35080336]
["bitfinex-derivatives","ETHF0:USTF0",1773113041032,1.27676967,2044.8,2044.3,1.35080336]
["bitfinex-derivatives","ETHF0:USTF0",1773113041332,7.68576967,2044.9,2044.3,1.35080336]
["bitfinex-derivatives","ETHF0:USTF0",1773113041831,0.0047689,2045.0,2044.3,1.35080336]
["bitfinex-derivatives","ETHF0:USTF0",1773113042033,1.28153857,2045.0,2044.3,1.35080336]
["bitfinex-derivatives","ETHF0:USTF0",1773113042528,1.27676967,2044.9,2044.3,1.35080336]
["bitfinex-derivatives","ETHF0:USTF0",1773113042835,6.4137689,2045.0,2044.4,1.35080336]
["bitfinex-derivatives","ETHF0:USTF0",1773113044734,6.4137689,2045.0,2044.5,1.30974113]
["bitfinex-derivatives","ETHF0:USTF0",1773113044933,7.74691979,2045.0,2044.5,1.30974113]
["bitfinex-derivatives","ETHF0:USTF0",1773113046436,1.33315089,2044.9,2044.4,5.39300505]
["bitfinex-derivatives","ETHF0:USTF0",1773113046633,1.33315089,2044.9,2044.5,1.30974113]
["bitfinex-derivatives","ETHF0:USTF0",1773113049031,1.33315089,2044.9,2044.4,4.08326392]
["bitfinex-derivatives","ETHF0:USTF0",1773113049234,1.33315089,2044.9,2044.3,5.39300505]
["bitfinex-derivatives","ETHF0:USTF0",1773113049634,1.33315089,2044.9,2044.4,1.30974113]
["bitfinex-derivatives","ETHF0:USTF0",1773113050439,1.33315089,2044.9,2044.2,1.30974113]
["bitfinex-derivatives","ETHF0:USTF0",1773113050641,1.33315089,2044.9,2044.2,5.39300505]
["bitfinex-derivatives","ETHF0:USTF0",1773113050837,1.33315089,2044.9,2044.3,1.30974113]
["bitfinex-derivatives","ETHF0:USTF0",1773113051042,1.33315089,2044.9,2044.1,5.39826775]
["bitfinex-derivatives","ETHF0:USTF0",1773113051638,1.33315089,2044.9,2044.1,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1773113051837,1.33315089,2044.7,2044.1,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1773113052039,1.33315089,2044.5,2044.1,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1773113059244,7.74215089,2044.8,2044.1,1.31500383]
["bitfinex-derivatives","ETHF0:USTF0",1773113059642,0.0047689,2045.0,2044.3,1.30974113]
["bitfinex-derivatives","ETHF0:USTF0",1773113059940,1.33791979,2045.0,2044.5,1.30974113]
["bitfinex-derivatives","ETHF0:USTF0",1773113061246,0.0047689,2045.0,2044.5,1.30974113]
["bitfinex-derivatives","ETHF0:USTF0",1773113061437,0.0047689,2045.0,2044.5,4.08326392]
["bitfinex-derivatives","ETHF0:USTF0",1773113061643,0.0047689,2045.0,2044.6,1.30974113]
["bitfinex-derivatives","ETHF0:USTF0",1773113068245,6.408,2045.4,2044.7,1.30974113]
["bitfinex-derivatives","ETHF0:USTF0",1773113068443,7.74115089,2045.4,2044.9,1.30974113]
["bitfinex-derivatives","ETHF0:USTF0",1773113068948,7.74115089,2045.4,2044.8,2.67817769]
["bitfinex-derivatives","ETHF0:USTF0",1773113068949,1.33315089,2045.1,2044.6,1.30974113]
["bitfinex-derivatives","ETHF0:USTF0",1773113069345,1.33663823,2045.1,2044.6,1.30974113]
["bitfinex-derivatives","ETHF0:USTF0",1773113069850,1.33315089,2044.9,2044.6,1.30974113]
["bitfinex-derivatives","ETHF0:USTF0",1773113070348,1.33315089,2044.9,2044.5,1.30974113]
["bitfinex-derivatives","ETHF0:USTF0",1773113080657,1.33315089,2044.9,2044.3,5.30307432]
["bitfinex-derivatives","ETHF0:USTF0",1773113080856,1.33315089,2044.9,2044.4,1.2198104]
["bitfinex-derivatives","ETHF0:USTF0",1773113082258,1.33315089,2044.9,2044.5,1.2198104]
["bitfinex-derivatives","ETHF0:USTF0",1773113082454,1.52774628,2045.4,2044.5,1.2198104]
["bitfinex-derivatives","ETHF0:USTF0",1773113082755,1.28330628,2045.3,2044.6,1.2198104]
["bitfinex-derivatives","ETHF0:USTF0",1773113083552,1.28678303,2045.3,2044.6,3.89798809]
["bitfinex-derivatives","ETHF0:USTF0",1773113083755,1.28678303,2045.3,2044.7,1.2198104]
["bitfinex-derivatives","ETHF0:USTF0",1773113083960,6.408,2045.2,2044.7,1.2198104]
["bitfinex-derivatives","ETHF0:USTF0",1773113084153,0.00347675,2045.3,2044.9,1.2198104]
["bitfinex-derivatives","ETHF0:USTF0",1773113084352,1.28678303,2045.3,2044.9,1.2198104]
["bitfinex-derivatives","ETHF0:USTF0",1773113084549,1.28678303,2045.3,2044.6,6.76144161]
["bitfinex-derivatives","ETHF0:USTF0",1773113084757,1.28678303,2045.3,2044.7,1.2198104]
["bitfinex-derivatives","ETHF0:USTF0",1773113085459,2.67817769,2045.0,2044.6,5.30307432]
["bitfinex-derivatives","ETHF0:USTF0",1773113085653,1.28330628,2044.9,2044.6,1.2198104]
["bitfinex-derivatives","ETHF0:USTF0",1773113086658,1.28330628,2044.9,2044.5,4.08326392]
["bitfinex-derivatives","ETHF0:USTF0",1773113086860,1.28330628,2044.9,2044.5,5.30307432]
["bitfinex-derivatives","ETHF0:USTF0",1773113087262,7.69130628,2045.1,2044.7,1.2198104]
["bitfinex-derivatives","ETHF0:USTF0",1773113087559,1.28330628,2045.0,2044.7,1.2198104]
["bitfinex-derivatives","ETHF0:USTF0",1773113087757,6.408,2045.1,2044.7,1.2198104]
["bitfinex-derivatives","ETHF0:USTF0",1773113087953,7.69130628,2045.1,2044.7,1.2198104]
["bitfinex-derivatives","ETHF0:USTF0",1773113089859,7.69030628,2045.1,2044.7,1.2198104]
["bitfinex-derivatives","ETHF0:USTF0",1773113090161,1.22992742,2045.0,2044.7,1.2198104]
["bitfinex-derivatives","ETHF0:USTF0",1773113090361,1.22992742,2045.0,2044.6,5.34723034]
["bitfinex-derivatives","ETHF0:USTF0",1773113090865,1.22992742,2045.0,2044.7,1.26396642]
["bitfinex-derivatives","ETHF0:USTF0",1773113091061,1.22992742,2045.0,2044.6,4.68646803]
["bitfinex-derivatives","ETHF0:USTF0",1773113092266,1.22992742,2045.0,2044.7,1.26396642]
["bitfinex-derivatives","ETHF0:USTF0",1773113093170,1.22992742,2045.0,2044.6,4.68646803]
["bitfinex-derivatives","ETHF0:USTF0",1773113093372,1.22992742,2045.0,2044.5,1.26396642]
["bitfinex-derivatives","ETHF0:USTF0",1773113100770,1.22992742,2045.0,2044.4,6.13375085]
["bitfinex-derivatives","ETHF0:USTF0",1773113100970,1.22992742,2044.7,2044.4,1.26396642]
["bitfinex-derivatives","ETHF0:USTF0",1773113101176,1.22992742,2044.7,2044.1,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1773113101177,1.22992742,2044.5,2044.1,0.0052627]
["bitfinex-derivatives","ETHF0:USTF0",1773113101372,1.22992742,2044.3,2043.8,7.39771727]
["bitfinex-derivatives","ETHF0:USTF0",1773113101577,1.22992742,2044.1,2043.8,1.26396642]
["bitfinex-derivatives","ETHF0:USTF0",1773113102378,1.22992742,2044.1,2043.8,1.26889832]
["bitfinex-derivatives","ETHF0:USTF0",1773113103084,1.22992742,2044.1,2043.8,0.0049319]
["bitfinex-derivatives","ETHF0:USTF0",1773113103576,1.22992742,2044.1,2043.8,1.26858734]
["bitfinex-derivatives","ETHF0:USTF0",1773113104978,1.28314961,2044.2,2043.8,1.26858734]
["bitfinex-derivatives","ETHF0:USTF0",1773113105981,0.24452,2044.7,2043.8,1.26858734]
["bitfinex-derivatives","ETHF0:USTF0",1773113105982,1.28314961,2044.7,2044.2,1.26365544]
["bitfinex-derivatives","ETHF0:USTF0",1773113106280,1.28314961,2044.9,2044.2,1.26365544]
["bitfinex-derivatives","ETHF0:USTF0",1773113107174,1.28314961,2045.1,2044.4,1.26365544]
["bitfinex-derivatives","ETHF0:USTF0",1773113107480,1.28314961,2045.0,2044.4,1.26365544]
["bitfinex-derivatives","ETHF0:USTF0",1773113110478,1.28314961,2045.0,2044.1,1.26365544]
["bitfinex-derivatives","ETHF0:USTF0",1773113111380,1.28314961,2044.8,2043.9,7.39740629]
["bitfinex-derivatives","ETHF0:USTF0",1773113111582,1.28314961,2044.6,2044.0,1.26365544]
["bitfinex-derivatives","ETHF0:USTF0",1773113112681,6.408,2044.7,2044.0,1.26365544]
["bitfinex-derivatives","ETHF0:USTF0",1773113115289,7.69114961,2044.7,2044.0,1.26365544]
["bitfinex-derivatives","ETHF0:USTF0",1773113115889,1.28314961,2044.6,2044.0,1.26365544]
["bitfinex-derivatives","ETHF0:USTF0",1773113118694,1.28314961,2044.6,2043.9,7.39740629]
["bitfinex-derivatives","ETHF0:USTF0",1773113118890,1.28314961,2044.6,2043.9,1.26365544]
["bitfinex-derivatives","ETHF0:USTF0",1773113124794,1.52767961,2044.6,2043.8,0.0049319]
["bitfinex-derivatives","ETHF0:USTF0",1773113125187,1.52767961,2044.6,2043.6,1.26365544]
["bitfinex-derivatives","ETHF0:USTF0",1773113126197,1.52767961,2044.6,2043.6,1.26819507]
["bitfinex-derivatives","ETHF0:USTF0",1773113129192,1.28314961,2044.4,2043.6,1.26819507]
["bitfinex-derivatives","ETHF0:USTF0",1773113131900,1.28314961,2044.4,2043.2,58.89413804]
["bitfinex-derivatives","ETHF0:USTF0",1773113131901,1.28314961,2044.0,2043.2,1.26365544]
["bitfinex-derivatives","ETHF0:USTF0",1773113132999,1.28314961,2044.0,2043.2,1.26857472]
["bitfinex-derivatives","ETHF0:USTF0",1773113133898,1.23317224,2043.9,2043.2,1.26857472]
["bitfinex-derivatives","ETHF0:USTF0",1773113136003,1.23317224,2044.2,2043.2,1.26857472]
["bitfinex-derivatives","ETHF0:USTF0",1773113139405,1.23317224,2044.2,2043.4,1.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1773113142005,1.23317224,2044.2,2043.5,1.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1773113144305,1.23317224,2044.3,2043.5,1.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1773113144809,1.23317224,2044.3,2043.6,1.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1773113145405,6.41,2044.5,2043.6,1.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1773113145606,1.23317224,2044.4,2043.6,1.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1773113146110,1.23317224,2044.4,2043.7,1.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1773113146610,1.23317224,2044.6,2043.7,1.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1773113149205,1.23317224,2044.7,2043.8,1.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1773113149410,1.23317224,2044.7,2043.9,1.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1773113149604,1.23317224,2044.7,2044.0,1.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1773113150709,1.23317224,2045.0,2044.0,1.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1773113150912,1.23317224,2045.0,2044.0,5.29192665]
["bitfinex-derivatives","ETHF0:USTF0",1773113151111,1.23317224,2045.0,2044.1,1.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1773113153517,1.23317224,2045.0,2044.2,1.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1773113153713,1.23317224,2045.0,2044.3,1.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1773113161522,1.23804819,2045.2,2044.3,1.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1773113162219,0.00347675,2045.3,2044.5,5.2194173]
["bitfinex-derivatives","ETHF0:USTF0",1773113162418,0.00347675,2045.3,2044.6,11.8231796]
["bitfinex-derivatives","ETHF0:USTF0",1773113162614,0.00347675,2045.3,2044.7,1.1411796]
["bitfinex-derivatives","ETHF0:USTF0",1773113162820,0.00347675,2045.3,2044.7,1.14622455]
["bitfinex-derivatives","ETHF0:USTF0",1773113170523,1.13509785,2045.3,2044.7,1.14622455]
["bitfinex-derivatives","ETHF0:USTF0",1773113176833,0.00347675,2045.3,2044.7,1.14622455]
["bitfinex-derivatives","ETHF0:USTF0",1773113177234,0.00347675,2045.3,2044.7,5.22446225]
["bitfinex-derivatives","ETHF0:USTF0",1773113177533,1.13509785,2045.3,2044.8,1.15836548]
["bitfinex-derivatives","ETHF0:USTF0",1773113179429,1.13509785,2045.3,2044.7,5.24164813]
["bitfinex-derivatives","ETHF0:USTF0",1773113179734,1.13509785,2045.3,2044.7,1.16341043]
["bitfinex-derivatives","ETHF0:USTF0",1773113180227,1.13509785,2045.3,2044.7,5.24164813]
["bitfinex-derivatives","ETHF0:USTF0",1773113181427,1.13509785,2045.3,2044.8,1.15836548]
["bitfinex-derivatives","ETHF0:USTF0",1773113186139,1.13509785,2045.3,2044.9,1.15836548]
["bitfinex-derivatives","ETHF0:USTF0",1773113188536,0.56109785,2045.4,2045.0,1.15836548]
["bitfinex-derivatives","ETHF0:USTF0",1773113188741,1.1316211,2045.7,2045.0,1.15836548]
["bitfinex-derivatives","ETHF0:USTF0",1773113189241,1.1316211,2045.5,2044.9,1.15836548]
["bitfinex-derivatives","ETHF0:USTF0",1773113189443,1.1316211,2045.5,2044.8,4.0782377]
["bitfinex-derivatives","ETHF0:USTF0",1773113189744,1.13619335,2045.5,2044.8,5.23660318]
["bitfinex-derivatives","ETHF0:USTF0",1773113190240,1.13619335,2045.5,2044.9,1.15836548]
["bitfinex-derivatives","ETHF0:USTF0",1773113190943,1.13619335,2045.5,2044.9,5.23660318]
["bitfinex-derivatives","ETHF0:USTF0",1773113191637,1.13619335,2045.5,2044.9,4.0782377]
["bitfinex-derivatives","ETHF0:USTF0",1773113191837,1.1316211,2045.3,2044.9,1.15836548]
["bitfinex-derivatives","ETHF0:USTF0",1773113194344,1.1316211,2045.3,2044.8,5.33641871]
["bitfinex-derivatives","ETHF0:USTF0",1773113195646,1.1316211,2045.3,2044.9,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113196549,1.18981376,2045.5,2045.1,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113196845,1.18981376,2045.5,2045.0,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113197040,1.18981376,2045.5,2044.9,4.0782377]
["bitfinex-derivatives","ETHF0:USTF0",1773113197241,1.18981376,2045.5,2044.9,5.33641871]
["bitfinex-derivatives","ETHF0:USTF0",1773113197445,1.18981376,2045.5,2045.0,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113199846,1.18981376,2045.5,2044.9,5.33641871]
["bitfinex-derivatives","ETHF0:USTF0",1773113200046,1.18981376,2045.5,2045.0,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113203246,1.18524151,2045.7,2045.2,2.67749263]
["bitfinex-derivatives","ETHF0:USTF0",1773113203448,4.08759216,2046.1,2045.7,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113203749,1.18524151,2046.2,2045.7,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113204542,0.00505255,2046.2,2045.9,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113204741,1.18524151,2046.5,2045.9,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113205649,1.18989653,2046.5,2045.9,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113206553,1.18989653,2046.5,2046.1,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113207343,0.00465502,2046.5,2046.1,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113207547,1.18524151,2046.6,2046.1,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113208349,1.18524151,2046.4,2045.7,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113208557,1.18524151,2046.2,2045.7,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113208949,0.00397857,2046.4,2046.0,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113209254,1.18524151,2046.5,2046.0,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113210061,1.19131588,2046.5,2046.0,1.25818101]
["bitfinex-derivatives","ETHF0:USTF0",1773113211153,1.19131588,2046.5,2045.7,2.67749263]
["bitfinex-derivatives","ETHF0:USTF0",1773113211353,1.19131588,2046.5,2045.8,1.20264832]
["bitfinex-derivatives","ETHF0:USTF0",1773113214064,3.86880851,2046.5,2045.8,1.20264832]
["bitfinex-derivatives","ETHF0:USTF0",1773113214263,1.26620822,2046.4,2045.8,1.20264832]
["bitfinex-derivatives","ETHF0:USTF0",1773113214764,1.26620822,2046.0,2045.5,1.20264832]
["bitfinex-derivatives","ETHF0:USTF0",1773113215062,1.26620822,2045.8,2045.4,1.20264832]
["bitfinex-derivatives","ETHF0:USTF0",1773113216763,1.26620822,2045.8,2045.4,0.20264832]
["bitfinex-derivatives","ETHF0:USTF0",1773113218266,1.26620822,2045.8,2045.1,1.20264832]
["bitfinex-derivatives","ETHF0:USTF0",1773113218458,1.26620822,2045.6,2045.1,1.20264832]
["bitfinex-derivatives","ETHF0:USTF0",1773113218660,1.26620822,2045.6,2045.0,1.20264832]
["bitfinex-derivatives","ETHF0:USTF0",1773113222361,1.26620822,2045.2,2044.8,1.20264832]
["bitfinex-derivatives","ETHF0:USTF0",1773113222960,1.26620822,2044.8,2044.5,5.28088602]
["bitfinex-derivatives","ETHF0:USTF0",1773113223165,1.26620822,2045.2,2044.5,1.18439015]
["bitfinex-derivatives","ETHF0:USTF0",1773113223461,1.26620822,2045.4,2044.7,1.20264832]
["bitfinex-derivatives","ETHF0:USTF0",1773113224066,1.27049474,2045.4,2044.7,1.20747264]
["bitfinex-derivatives","ETHF0:USTF0",1773113224469,1.18207469,2045.2,2044.7,1.20747264]
["bitfinex-derivatives","ETHF0:USTF0",1773113225765,1.18636121,2045.4,2044.7,1.20747264]
["bitfinex-derivatives","ETHF0:USTF0",1773113228565,0.00428652,2045.4,2044.9,1.27094052]
["bitfinex-derivatives","ETHF0:USTF0",1773113228965,1.18207469,2045.8,2044.9,1.27094052]
["bitfinex-derivatives","ETHF0:USTF0",1773113229470,1.18207469,2045.6,2044.9,1.27094052]
["bitfinex-derivatives","ETHF0:USTF0",1773113229967,1.18600754,2045.6,2044.9,1.27094052]
["bitfinex-derivatives","ETHF0:USTF0",1773113230171,1.18207469,2045.0,2044.7,0.00482432]
["bitfinex-derivatives","ETHF0:USTF0",1773113230669,1.18207469,2045.0,2044.7,1.27576484]
["bitfinex-derivatives","ETHF0:USTF0",1773113230866,1.18207469,2045.4,2044.7,1.27576484]
["bitfinex-derivatives","ETHF0:USTF0",1773113231666,1.18207469,2045.2,2044.7,0.00482432]
["bitfinex-derivatives","ETHF0:USTF0",1773113232065,1.18207469,2045.2,2044.7,1.27576484]
["bitfinex-derivatives","ETHF0:USTF0",1773113232268,1.18207469,2045.4,2044.7,1.27576484]
["bitfinex-derivatives","ETHF0:USTF0",1773113235868,1.43042754,2045.6,2044.9,1.27094052]
["bitfinex-derivatives","ETHF0:USTF0",1773113236069,1.18600754,2045.6,2044.9,1.27094052]
["bitfinex-derivatives","ETHF0:USTF0",1773113236567,1.18207469,2045.5,2044.9,1.27094052]
["bitfinex-derivatives","ETHF0:USTF0",1773113237772,1.18207469,2045.5,2044.8,1.27094052]
["bitfinex-derivatives","ETHF0:USTF0",1773113238767,1.18207469,2045.3,2044.7,0.00482432]
["bitfinex-derivatives","ETHF0:USTF0",1773113238972,1.18207469,2045.1,2044.7,0.00482432]
["bitfinex-derivatives","ETHF0:USTF0",1773113239467,1.18207469,2044.9,2044.3,1.27094052]
["bitfinex-derivatives","ETHF0:USTF0",1773113239864,1.18207469,2044.9,2044.2,5.34917822]
["bitfinex-derivatives","ETHF0:USTF0",1773113240066,1.18207469,2044.7,2044.2,1.27094052]
["bitfinex-derivatives","ETHF0:USTF0",1773113240371,1.18207469,2044.7,2044.2,1.27490948]
["bitfinex-derivatives","ETHF0:USTF0",1773113240973,1.18207469,2044.7,2044.2,0.00396896]
["bitfinex-derivatives","ETHF0:USTF0",1773113241175,1.18207469,2044.7,2044.2,1.27490948]
["bitfinex-derivatives","ETHF0:USTF0",1773113241972,1.18207469,2044.7,2044.2,0.00396896]
["bitfinex-derivatives","ETHF0:USTF0",1773113242872,1.18207469,2044.5,2043.9,1.27094052]
["bitfinex-derivatives","ETHF0:USTF0",1773113243080,1.18207469,2044.3,2043.8,1.27094052]
["bitfinex-derivatives","ETHF0:USTF0",1773113243978,1.18207469,2044.3,2043.8,1.27536603]
["bitfinex-derivatives","ETHF0:USTF0",1773113248178,1.18207469,2044.3,2043.8,0.00442551]
["bitfinex-derivatives","ETHF0:USTF0",1773113248377,1.18207469,2044.3,2043.8,1.27536603]
["bitfinex-derivatives","ETHF0:USTF0",1773113248577,1.18207469,2044.3,2043.8,0.00442551]
["bitfinex-derivatives","ETHF0:USTF0",1773113250782,1.18207469,2044.3,2043.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773113250977,1.18207469,2044.3,2043.8,1.27094053]
["bitfinex-derivatives","ETHF0:USTF0",1773113256683,1.18207469,2044.3,2043.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773113257381,1.18207469,2044.3,2043.4,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1773113257592,1.18207469,2044.3,2043.5,1.26644959]
["bitfinex-derivatives","ETHF0:USTF0",1773113258384,1.18207469,2044.3,2043.5,1.27128374]
["bitfinex-derivatives","ETHF0:USTF0",1773113258996,1.18207469,2044.3,2043.5,0.00483415]
["bitfinex-derivatives","ETHF0:USTF0",1773113259695,1.18207469,2044.3,2043.5,1.27128374]
["bitfinex-derivatives","ETHF0:USTF0",1773113259896,1.18207469,2044.3,2043.5,0.00483415]
["bitfinex-derivatives","ETHF0:USTF0",1773113262389,1.23804693,2044.1,2043.1,5.34468729]
["bitfinex-derivatives","ETHF0:USTF0",1773113262594,1.23804693,2043.9,2042.9,1.26644959]
["bitfinex-derivatives","ETHF0:USTF0",1773113263392,1.23804693,2043.9,2042.9,1.27115372]
["bitfinex-derivatives","ETHF0:USTF0",1773113263597,0.24462,2043.8,2042.9,1.27115372]
["bitfinex-derivatives","ETHF0:USTF0",1773113263797,1.23804693,2043.7,2042.9,1.27115372]
["bitfinex-derivatives","ETHF0:USTF0",1773113265798,1.23804693,2043.8,2042.9,1.27115372]
["bitfinex-derivatives","ETHF0:USTF0",1773113266497,1.23804693,2043.6,2042.9,0.00470413]
["bitfinex-derivatives","ETHF0:USTF0",1773113269103,1.23804693,2043.6,2042.9,1.27115372]
["bitfinex-derivatives","ETHF0:USTF0",1773113275604,1.23804693,2043.6,2042.9,0.00470413]
["bitfinex-derivatives","ETHF0:USTF0",1773113277104,1.23804693,2043.6,2042.9,1.26845293]
["bitfinex-derivatives","ETHF0:USTF0",1773113280908,1.19692067,2043.8,2043.0,1.2637488]
["bitfinex-derivatives","ETHF0:USTF0",1773113281113,1.19692067,2043.8,2043.1,1.2637488]
["bitfinex-derivatives","ETHF0:USTF0",1773113282808,0.00410493,2043.9,2043.1,1.2637488]
["bitfinex-derivatives","ETHF0:USTF0",1773113283005,1.2010256,2043.9,2043.1,1.2637488]
["bitfinex-derivatives","ETHF0:USTF0",1773113284811,1.2010256,2043.9,2043.0,15.23266049]
["bitfinex-derivatives","ETHF0:USTF0",1773113285112,1.2010256,2043.9,2043.1,1.27297536]
["bitfinex-derivatives","ETHF0:USTF0",1773113285412,1.2010256,2043.9,2043.2,1.27297536]
["bitfinex-derivatives","ETHF0:USTF0",1773113287811,1.2010256,2043.9,2043.3,1.27297536]
["bitfinex-derivatives","ETHF0:USTF0",1773113288313,1.2010256,2043.9,2043.2,5.35963585]
["bitfinex-derivatives","ETHF0:USTF0",1773113288509,1.2010256,2043.9,2043.1,5.35963585]
["bitfinex-derivatives","ETHF0:USTF0",1773113289918,1.2010256,2043.9,2043.2,1.27297536]
["bitfinex-derivatives","ETHF0:USTF0",1773113293817,1.2010256,2043.9,2043.2,5.35963585]
["bitfinex-derivatives","ETHF0:USTF0",1773113294016,1.2010256,2043.9,2043.3,1.27297536]
["bitfinex-derivatives","ETHF0:USTF0",1773113300517,0.00410493,2043.9,2043.3,1.27297536]
["bitfinex-derivatives","ETHF0:USTF0",1773113301118,1.32631161,2043.9,2043.3,1.27297536]
["bitfinex-derivatives","ETHF0:USTF0",1773113305525,1.57093161,2043.9,2043.1,4.08666049]
["bitfinex-derivatives","ETHF0:USTF0",1773113305723,1.57093161,2043.9,2043.1,5.35963585]
["bitfinex-derivatives","ETHF0:USTF0",1773113307025,1.57093161,2043.9,2043.2,1.27297536]
["bitfinex-derivatives","ETHF0:USTF0",1773113308326,1.57093161,2043.9,2043.2,5.35963585]
["bitfinex-derivatives","ETHF0:USTF0",1773113308522,1.57093161,2043.9,2043.2,4.08666049]
["bitfinex-derivatives","ETHF0:USTF0",1773113310131,1.32631161,2043.9,2043.3,1.27297536]
["bitfinex-derivatives","ETHF0:USTF0",1773113310426,1.32631161,2043.9,2043.4,1.27297536]
["bitfinex-derivatives","ETHF0:USTF0",1773113315028,1.32631161,2043.9,2043.5,1.26384798]
["bitfinex-derivatives","ETHF0:USTF0",1773113315226,1.33500788,2044.0,2043.5,1.26384798]
["bitfinex-derivatives","ETHF0:USTF0",1773113316137,1.34051653,2044.0,2043.5,1.26384798]
["bitfinex-derivatives","ETHF0:USTF0",1773113319226,0.00550865,2044.0,2043.5,1.26384798]
["bitfinex-derivatives","ETHF0:USTF0",1773113319830,1.34051653,2044.0,2043.5,1.26384798]
["bitfinex-derivatives","ETHF0:USTF0",1773113321132,1.33500788,2044.2,2043.7,1.26384798]
["bitfinex-derivatives","ETHF0:USTF0",1773113321529,4.80400788,2044.3,2043.7,1.26384798]
["bitfinex-derivatives","ETHF0:USTF0",1773113321927,1.33500788,2044.2,2043.7,1.26384798]
["bitfinex-derivatives","ETHF0:USTF0",1773113322126,1.34022255,2044.2,2043.7,1.26384798]
["bitfinex-derivatives","ETHF0:USTF0",1773113322627,1.33500788,2044.0,2043.5,1.26384798]
["bitfinex-derivatives","ETHF0:USTF0",1773113324232,1.33500788,2044.1,2043.6,1.26384798]
["bitfinex-derivatives","ETHF0:USTF0",1773113330736,1.34022255,2044.2,2043.6,1.26384798]
["bitfinex-derivatives","ETHF0:USTF0",1773113335635,1.34022255,2044.2,2043.7,1.26384798]
["bitfinex-derivatives","ETHF0:USTF0",1773113340052,5.33917338,2044.5,2043.7,1.26384798]
["bitfinex-derivatives","ETHF0:USTF0",1773113340246,1.29004797,2044.2,2043.8,1.29674877]
["bitfinex-derivatives","ETHF0:USTF0",1773113340548,1.29004797,2044.0,2043.7,1.29674877]
["bitfinex-derivatives","ETHF0:USTF0",1773113340741,1.29004797,2044.0,2043.6,4.08666049]
["bitfinex-derivatives","ETHF0:USTF0",1773113340947,1.29004797,2043.8,2043.5,1.29674877]
["bitfinex-derivatives","ETHF0:USTF0",1773113341144,1.29004797,2043.8,2043.4,6.13375085]
["bitfinex-derivatives","ETHF0:USTF0",1773113341145,1.29595758,2043.8,2043.4,1.29674877]
["bitfinex-derivatives","ETHF0:USTF0",1773113341843,1.29004797,2044.1,2043.4,1.29674877]
["bitfinex-derivatives","ETHF0:USTF0",1773113342251,1.29004797,2044.1,2043.5,1.29674877]
["bitfinex-derivatives","ETHF0:USTF0",1773113342846,1.29618211,2044.1,2043.5,1.29674877]
["bitfinex-derivatives","ETHF0:USTF0",1773113343747,3.97702464,2043.7,2043.3,7.44424686]
["bitfinex-derivatives","ETHF0:USTF0",1773113343951,3.97702464,2043.7,2043.3,1.31049601]
["bitfinex-derivatives","ETHF0:USTF0",1773113344148,1.29567014,2043.7,2043.3,1.31049601]
["bitfinex-derivatives","ETHF0:USTF0",1773113345351,1.29567014,2043.7,2043.3,7.44424686]
["bitfinex-derivatives","ETHF0:USTF0",1773113345753,1.29567014,2044.0,2043.4,1.31049601]
["bitfinex-derivatives","ETHF0:USTF0",1773113346055,1.29567014,2043.8,2043.4,1.31049601]
["bitfinex-derivatives","ETHF0:USTF0",1773113346756,1.29567014,2043.6,2043.2,1.31049601]
["bitfinex-derivatives","ETHF0:USTF0",1773113347555,1.29567014,2043.6,2043.1,7.44424686]
["bitfinex-derivatives","ETHF0:USTF0",1773113347754,1.29567014,2043.4,2043.1,1.31049601]
["bitfinex-derivatives","ETHF0:USTF0",1773113348852,1.29567014,2043.6,2043.1,1.31049601]
["bitfinex-derivatives","ETHF0:USTF0",1773113352152,1.29567014,2043.6,2042.9,7.44895099]
["bitfinex-derivatives","ETHF0:USTF0",1773113352358,1.29567014,2043.4,2042.9,1.31520014]
["bitfinex-derivatives","ETHF0:USTF0",1773113352753,1.29567014,2043.2,2042.9,0.00470413]
["bitfinex-derivatives","ETHF0:USTF0",1773113353856,1.29567014,2043.2,2042.9,1.31520014]
["bitfinex-derivatives","ETHF0:USTF0",1773113354060,1.29567014,2043.6,2042.9,1.31520014]
["bitfinex-derivatives","ETHF0:USTF0",1773113362865,1.29567014,2043.8,2043.0,1.31049601]
["bitfinex-derivatives","ETHF0:USTF0",1773113363969,2.6813545,2043.7,2043.0,1.31049601]
["bitfinex-derivatives","ETHF0:USTF0",1773113364169,1.29567014,2043.6,2043.0,1.31049601]
["bitfinex-derivatives","ETHF0:USTF0",1773113365665,1.29567014,2043.6,2042.9,1.31520014]
["bitfinex-derivatives","ETHF0:USTF0",1773113367761,1.29567014,2043.6,2042.9,0.00470413]
["bitfinex-derivatives","ETHF0:USTF0",1773113368172,1.29567014,2043.4,2042.9,0.00470413]
["bitfinex-derivatives","ETHF0:USTF0",1773113373674,1.29567014,2043.4,2042.5,7.44357065]
["bitfinex-derivatives","ETHF0:USTF0",1773113373875,1.36050155,2043.1,2042.5,1.3098198]
["bitfinex-derivatives","ETHF0:USTF0",1773113374282,1.36050155,2042.5,2042.1,1.3098198]
["bitfinex-derivatives","ETHF0:USTF0",1773113374777,1.36541017,2042.5,2042.1,1.31385677]
["bitfinex-derivatives","ETHF0:USTF0",1773113375178,0.00490862,2042.5,2042.1,1.31385677]
["bitfinex-derivatives","ETHF0:USTF0",1773113376579,1.36050155,2042.4,2042.1,0.00403697]
["bitfinex-derivatives","ETHF0:USTF0",1773113376877,0.00490862,2042.5,2042.1,1.31385677]
["bitfinex-derivatives","ETHF0:USTF0",1773113377077,1.36541017,2042.5,2042.1,1.31385677]
["bitfinex-derivatives","ETHF0:USTF0",1773113377375,4.04912541,2043.2,2042.1,1.31385677]
["bitfinex-derivatives","ETHF0:USTF0",1773113377376,1.36050155,2042.7,2042.1,1.31385677]
["bitfinex-derivatives","ETHF0:USTF0",1773113378170,2.68217141,2043.2,2042.1,1.31385677]
["bitfinex-derivatives","ETHF0:USTF0",1773113378376,1.36050155,2043.1,2042.1,1.31385677]
["bitfinex-derivatives","ETHF0:USTF0",1773113382081,1.36050155,2042.8,2042.1,1.31385677]
["bitfinex-derivatives","ETHF0:USTF0",1773113382283,1.36050155,2042.8,2042.1,0.00403697]
["bitfinex-derivatives","ETHF0:USTF0",1773113382782,1.36050155,2042.5,2041.8,1.3098198]
["bitfinex-derivatives","ETHF0:USTF0",1773113383584,1.36050155,2042.5,2041.7,1.3098198]
["bitfinex-derivatives","ETHF0:USTF0",1773113383885,1.36050155,2042.2,2041.7,0.00615606]
["bitfinex-derivatives","ETHF0:USTF0",1773113384087,1.36050155,2042.2,2041.4,1.3098198]
["bitfinex-derivatives","ETHF0:USTF0",1773113385082,1.36050155,2042.2,2041.4,1.31400557]
["bitfinex-derivatives","ETHF0:USTF0",1773113385981,1.36050155,2042.7,2041.4,1.31400557]
["bitfinex-derivatives","ETHF0:USTF0",1773113386282,1.36050155,2042.7,2041.5,1.3098198]
["bitfinex-derivatives","ETHF0:USTF0",1773113386585,1.36050155,2042.7,2041.5,1.5547098]
["bitfinex-derivatives","ETHF0:USTF0",1773113386782,1.36050155,2042.7,2041.8,1.3098198]
["bitfinex-derivatives","ETHF0:USTF0",1773113387584,1.36050155,2042.9,2042.1,1.3098198]
["bitfinex-derivatives","ETHF0:USTF0",1773113390986,1.36050155,2043.1,2042.1,1.3098198]
["bitfinex-derivatives","ETHF0:USTF0",1773113393394,1.36050155,2043.1,2042.3,1.3585061]
["bitfinex-derivatives","ETHF0:USTF0",1773113402701,1.42118834,2043.2,2042.3,1.3585061]
["bitfinex-derivatives","ETHF0:USTF0",1773113404103,1.39036473,2043.0,2042.0,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113404406,1.39036473,2042.8,2041.9,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113404902,4.05487728,2043.2,2042.1,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113404903,1.39036473,2043.1,2042.1,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113405106,1.39036473,2043.1,2042.3,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113408610,1.39036473,2043.1,2042.4,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113409005,1.39036473,2043.1,2042.5,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113409711,1.3961166,2043.2,2042.5,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113410309,1.39036473,2043.8,2042.7,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113410610,1.39036473,2043.8,2042.6,6.14374681]
["bitfinex-derivatives","ETHF0:USTF0",1773113410611,1.39036473,2043.6,2042.6,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113411209,1.39636139,2043.6,2042.6,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113415911,1.39036473,2043.5,2042.6,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113416112,1.39036473,2043.5,2042.7,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113418910,1.39036473,2043.5,2042.4,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113418911,1.39036473,2043.4,2042.4,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113422214,1.39036473,2043.2,2042.3,7.52395266]
["bitfinex-derivatives","ETHF0:USTF0",1773113422410,1.39036473,2043.2,2042.3,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113427623,1.39036473,2042.8,2042.3,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113430018,1.39036473,2042.6,2042.2,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113431921,1.39036473,2042.6,2042.0,12.72620585]
["bitfinex-derivatives","ETHF0:USTF0",1773113432419,1.39036473,2042.6,2042.1,1.38020585]
["bitfinex-derivatives","ETHF0:USTF0",1773113433822,1.31937848,2042.5,2041.9,7.47297278]
["bitfinex-derivatives","ETHF0:USTF0",1773113434021,1.31937848,2042.5,2041.9,1.32922597]
["bitfinex-derivatives","ETHF0:USTF0",1773113435121,1.31937848,2042.3,2041.9,1.32922597]
["bitfinex-derivatives","ETHF0:USTF0",1773113435625,1.31937848,2042.3,2041.7,18.93739984]
["bitfinex-derivatives","ETHF0:USTF0",1773113435824,1.31937848,2042.3,2041.8,1.35565303]
["bitfinex-derivatives","ETHF0:USTF0",1773113443023,1.31937848,2042.1,2041.7,12.78725137]
["bitfinex-derivatives","ETHF0:USTF0",1773113443228,1.32394657,2042.1,2041.7,12.78725137]
["bitfinex-derivatives","ETHF0:USTF0",1773113446024,1.32394657,2042.1,2041.8,1.35919189]
["bitfinex-derivatives","ETHF0:USTF0",1773113448621,0.00456809,2042.1,2041.8,1.35919189]
["bitfinex-derivatives","ETHF0:USTF0",1773113450126,1.32394657,2042.1,2041.8,1.35919189]
["bitfinex-derivatives","ETHF0:USTF0",1773113450326,1.32394657,2042.1,2041.7,12.79719189]
["bitfinex-derivatives","ETHF0:USTF0",1773113450527,1.32394657,2042.1,2041.7,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1773113451033,1.32394657,2042.1,2041.8,1.35919189]
["bitfinex-derivatives","ETHF0:USTF0",1773113455234,1.32394657,2042.1,2041.7,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1773113455436,1.32394657,2042.1,2041.7,12.7210286]
["bitfinex-derivatives","ETHF0:USTF0",1773113457228,1.32394657,2042.1,2041.8,1.2830286]
["bitfinex-derivatives","ETHF0:USTF0",1773113457828,1.32394657,2042.1,2041.7,12.7210286]
["bitfinex-derivatives","ETHF0:USTF0",1773113458830,1.35200032,2041.9,2041.4,11.76818577]
["bitfinex-derivatives","ETHF0:USTF0",1773113459031,1.35200032,2041.9,2041.4,12.5949381]
["bitfinex-derivatives","ETHF0:USTF0",1773113459232,1.35200032,2041.9,2041.4,11.76918577]
["bitfinex-derivatives","ETHF0:USTF0",1773113459433,1.35200032,2041.9,2041.4,0.00418577]
["bitfinex-derivatives","ETHF0:USTF0",1773113461338,1.35656841,2042.1,2041.5,0.83291373]
["bitfinex-derivatives","ETHF0:USTF0",1773113461530,0.00456809,2042.1,2041.8,0.83291373]
["bitfinex-derivatives","ETHF0:USTF0",1773113461729,0.00456809,2042.1,2041.6,0.83126752]
["bitfinex-derivatives","ETHF0:USTF0",1773113461730,1.35656841,2042.1,2041.6,0.83126752]
["bitfinex-derivatives","ETHF0:USTF0",1773113462040,1.35200032,2042.0,2041.6,0.83126752]
["bitfinex-derivatives","ETHF0:USTF0",1773113462437,1.35200032,2041.8,2041.4,0.00418577]
["bitfinex-derivatives","ETHF0:USTF0",1773113462835,1.35200032,2041.6,2041.4,0.00418577]
["bitfinex-derivatives","ETHF0:USTF0",1773113465939,1.26638329,2041.8,2041.4,1.25312967]
["bitfinex-derivatives","ETHF0:USTF0",1773113466146,1.26638329,2042.0,2041.6,1.25003331]
["bitfinex-derivatives","ETHF0:USTF0",1773113470045,1.26638329,2042.0,2041.4,1.21756705]
["bitfinex-derivatives","ETHF0:USTF0",1773113472940,1.26638329,2041.4,2041.1,6.14374681]
["bitfinex-derivatives","ETHF0:USTF0",1773113473148,1.26638329,2041.4,2040.9,1.21443058]
["bitfinex-derivatives","ETHF0:USTF0",1773113473447,1.26638329,2041.6,2041.2,1.21322866]
["bitfinex-derivatives","ETHF0:USTF0",1773113474044,1.26638329,2041.9,2041.4,1.19360505]
["bitfinex-derivatives","ETHF0:USTF0",1773113474343,1.26638329,2042.0,2041.4,1.19360505]
["bitfinex-derivatives","ETHF0:USTF0",1773113474647,1.27095138,2042.1,2041.6,1.19360505]
["bitfinex-derivatives","ETHF0:USTF0",1773113476249,6.411,2042.5,2041.6,1.19360505]
["bitfinex-derivatives","ETHF0:USTF0",1773113476250,1.26638329,2042.5,2041.6,1.19360505]
["bitfinex-derivatives","ETHF0:USTF0",1773113476940,1.26638329,2042.5,2041.7,11.913]
["bitfinex-derivatives","ETHF0:USTF0",1773113477146,1.27250946,2042.5,2041.8,1.35118424]
["bitfinex-derivatives","ETHF0:USTF0",1773113478851,1.27250946,2042.5,2041.7,11.913]
["bitfinex-derivatives","ETHF0:USTF0",1773113479049,1.27250946,2042.5,2041.8,1.35118424]
["bitfinex-derivatives","ETHF0:USTF0",1773113481355,1.27250946,2042.5,2041.5,6.14374681]
["bitfinex-derivatives","ETHF0:USTF0",1773113481555,1.27250946,2042.5,2041.5,1.35118424]
["bitfinex-derivatives","ETHF0:USTF0",1773113481752,1.26638329,2042.4,2041.4,19.43093105]
["bitfinex-derivatives","ETHF0:USTF0",1773113481956,6.41712617,2042.5,2041.2,7.50058544]
["bitfinex-derivatives","ETHF0:USTF0",1773113481957,1.26638329,2042.2,2041.2,7.50058544]
["bitfinex-derivatives","ETHF0:USTF0",1773113482155,1.26638329,2042.2,2041.2,1.35683863]
["bitfinex-derivatives","ETHF0:USTF0",1773113482453,1.26638329,2042.2,2041.3,1.35118424]
["bitfinex-derivatives","ETHF0:USTF0",1773113485260,1.26638329,2042.2,2041.4,1.35118424]
["bitfinex-derivatives","ETHF0:USTF0",1773113485752,1.26638329,2042.2,2041.5,1.35118424]
["bitfinex-derivatives","ETHF0:USTF0",1773113490667,1.26638329,2042.2,2041.4,1.35118424]
["bitfinex-derivatives","ETHF0:USTF0",1773113491466,1.26638329,2042.2,2041.2,19.48179243]
["bitfinex-derivatives","ETHF0:USTF0",1773113491467,1.26638329,2042.2,2041.2,13.33183863]
["bitfinex-derivatives","ETHF0:USTF0",1773113491870,1.26638329,2042.2,2041.3,1.35118424]
["bitfinex-derivatives","ETHF0:USTF0",1773113496073,1.26638329,2042.2,2041.2,13.26906223]
["bitfinex-derivatives","ETHF0:USTF0",1773113496371,1.26638329,2042.2,2041.3,1.28840784]
["bitfinex-derivatives","ETHF0:USTF0",1773113498972,1.26638329,2042.2,2041.5,1.28840784]
["bitfinex-derivatives","ETHF0:USTF0",1773113499371,1.26977448,2042.4,2041.5,1.28840784]
["bitfinex-derivatives","ETHF0:USTF0",1773113499572,1.26977448,2042.4,2041.6,1.28840784]
["bitfinex-derivatives","ETHF0:USTF0",1773113521298,1.30910138,2042.5,2041.6,1.28840784]
["bitfinex-derivatives","ETHF0:USTF0",1773113521498,1.30910138,2042.5,2041.7,1.343407]
["bitfinex-derivatives","ETHF0:USTF0",1773113521698,1.30297521,2042.8,2041.9,1.343407]
["bitfinex-derivatives","ETHF0:USTF0",1773113521998,1.30297521,2042.8,2042.0,1.343407]
["bitfinex-derivatives","ETHF0:USTF0",1773113522495,13.45719991,2043.2,2041.6,1.343407]
["bitfinex-derivatives","ETHF0:USTF0",1773113522496,1.30297521,2042.4,2041.6,1.343407]
["bitfinex-derivatives","ETHF0:USTF0",1773113522798,1.30845302,2042.4,2041.6,1.343407]
["bitfinex-derivatives","ETHF0:USTF0",1773113523803,1.30845302,2042.4,2041.6,1.31635556]
["bitfinex-derivatives","ETHF0:USTF0",1773113526405,1.30845302,2042.4,2041.7,1.31635556]
["bitfinex-derivatives","ETHF0:USTF0",1773113527601,1.30845302,2042.4,2041.6,7.46010237]
["bitfinex-derivatives","ETHF0:USTF0",1773113527801,1.30845302,2042.4,2041.6,1.31635556]
["bitfinex-derivatives","ETHF0:USTF0",1773113528303,1.24566307,2042.3,2041.6,1.31635556]
["bitfinex-derivatives","ETHF0:USTF0",1773113529200,1.24566307,2042.3,2041.5,7.46010237]
["bitfinex-derivatives","ETHF0:USTF0",1773113529402,1.24566307,2042.3,2041.5,1.31635556]
["bitfinex-derivatives","ETHF0:USTF0",1773113531608,1.24566307,2042.3,2041.4,1.31635556]
["bitfinex-derivatives","ETHF0:USTF0",1773113531805,1.24566307,2042.2,2041.4,1.31635556]
["bitfinex-derivatives","ETHF0:USTF0",1773113532204,1.24566307,2042.0,2041.2,0.00565439]
["bitfinex-derivatives","ETHF0:USTF0",1773113533105,7.65766307,2042.0,2041.2,0.00565439]
["bitfinex-derivatives","ETHF0:USTF0",1773113533311,1.24566307,2041.7,2041.2,0.00565439]
["bitfinex-derivatives","ETHF0:USTF0",1773113534709,1.24566307,2041.7,2041.0,1.31635556]
["bitfinex-derivatives","ETHF0:USTF0",1773113534911,1.24566307,2041.7,2040.8,1.31635556]
["bitfinex-derivatives","ETHF0:USTF0",1773113535803,1.24566307,2041.4,2040.8,0.00618474]
["bitfinex-derivatives","ETHF0:USTF0",1773113536008,1.24566307,2041.4,2040.8,1.3225403]
["bitfinex-derivatives","ETHF0:USTF0",1773113538207,1.24566307,2041.7,2040.8,1.3225403]
["bitfinex-derivatives","ETHF0:USTF0",1773113538911,1.24566307,2041.5,2040.8,1.3225403]
["bitfinex-derivatives","ETHF0:USTF0",1773113539214,1.24566307,2042.1,2041.2,1.31635556]
["bitfinex-derivatives","ETHF0:USTF0",1773113539614,1.24566307,2041.9,2040.8,1.3225403]
["bitfinex-derivatives","ETHF0:USTF0",1773113539813,1.24566307,2041.7,2040.8,1.3225403]
["bitfinex-derivatives","ETHF0:USTF0",1773113547827,1.24566307,2041.7,2040.8,0.00618474]
["bitfinex-derivatives","ETHF0:USTF0",1773113548125,1.24566307,2041.7,2040.8,1.3225403]
["bitfinex-derivatives","ETHF0:USTF0",1773113549527,1.24566307,2041.7,2040.8,7.46628711]
["bitfinex-derivatives","ETHF0:USTF0",1773113549729,1.24566307,2041.7,2040.9,1.30639118]
["bitfinex-derivatives","ETHF0:USTF0",1773113552526,1.24566307,2041.7,2041.0,1.28560247]
["bitfinex-derivatives","ETHF0:USTF0",1773113554832,1.24566307,2041.7,2040.8,1.24277288]
["bitfinex-derivatives","ETHF0:USTF0",1773113555730,1.24566307,2041.7,2040.8,0.00618474]
["bitfinex-derivatives","ETHF0:USTF0",1773113555937,1.24566307,2041.7,2040.8,1.24277288]
["bitfinex-derivatives","ETHF0:USTF0",1773113560042,1.24566307,2041.7,2040.8,0.00618474]
["bitfinex-derivatives","ETHF0:USTF0",1773113560242,1.24566307,2041.7,2040.8,1.24277288]
["bitfinex-derivatives","ETHF0:USTF0",1773113563038,1.24566307,2041.7,2040.8,6.14993155]
["bitfinex-derivatives","ETHF0:USTF0",1773113563343,1.24566307,2041.7,2040.9,1.22365404]
["bitfinex-derivatives","ETHF0:USTF0",1773113563545,1.24566307,2041.7,2041.0,1.221885]
["bitfinex-derivatives","ETHF0:USTF0",1773113564143,1.24566307,2041.7,2041.2,1.21967694]
["bitfinex-derivatives","ETHF0:USTF0",1773113567744,1.29623894,2042.0,2041.2,1.21967694]
["bitfinex-derivatives","ETHF0:USTF0",1773113569041,1.29623894,2042.0,2041.0,6.14374681]
["bitfinex-derivatives","ETHF0:USTF0",1773113569247,1.29623894,2041.6,2041.1,1.20485058]
["bitfinex-derivatives","ETHF0:USTF0",1773113569449,1.29623894,2041.6,2041.0,1.20485058]
["bitfinex-derivatives","ETHF0:USTF0",1773113569650,1.29623894,2041.6,2040.9,1.13207502]
["bitfinex-derivatives","ETHF0:USTF0",1773113570943,1.29623894,2041.4,2040.8,1.13636346]
["bitfinex-derivatives","ETHF0:USTF0",1773113581153,1.23178748,2041.7,2040.8,1.13636346]
["bitfinex-derivatives","ETHF0:USTF0",1773113581455,1.23178748,2041.7,2041.0,1.0589887]
["bitfinex-derivatives","ETHF0:USTF0",1773113591768,1.23178748,2041.7,2041.2,1.04571946]
["bitfinex-derivatives","ETHF0:USTF0",1773113594972,1.25999831,2041.9,2041.4,1.03407772]
["bitfinex-derivatives","ETHF0:USTF0",1773113596562,1.25999831,2042.2,2041.6,1.02253569]
["bitfinex-derivatives","ETHF0:USTF0",1773113598669,0.00547781,2042.4,2041.8,1.00071938]
["bitfinex-derivatives","ETHF0:USTF0",1773113598972,1.26547612,2042.4,2042.0,1.00071938]
["bitfinex-derivatives","ETHF0:USTF0",1773113599670,0.68599832,2042.7,2042.4,0.97898289]
["bitfinex-derivatives","ETHF0:USTF0",1773113599862,1.25999831,2043.1,2042.4,0.97898289]
["bitfinex-derivatives","ETHF0:USTF0",1773113600866,1.26393813,2043.1,2042.6,1.17905652]
["bitfinex-derivatives","ETHF0:USTF0",1773113601572,1.25999831,2043.0,2042.4,1.18426905]
["bitfinex-derivatives","ETHF0:USTF0",1773113602074,1.25999831,2042.8,2042.1,1.17905652]
["bitfinex-derivatives","ETHF0:USTF0",1773113602267,1.25999831,2042.6,2042.1,1.17905652]
["bitfinex-derivatives","ETHF0:USTF0",1773113603169,1.25999831,2042.6,2042.1,1.18475911]
["bitfinex-derivatives","ETHF0:USTF0",1773113603371,1.25999831,2042.8,2042.2,1.17905652]
["bitfinex-derivatives","ETHF0:USTF0",1773113605272,1.25999831,2042.9,2042.2,1.17905652]
["bitfinex-derivatives","ETHF0:USTF0",1773113605574,1.26393813,2043.1,2042.2,1.17905652]
["bitfinex-derivatives","ETHF0:USTF0",1773113608675,1.26393813,2043.1,2042.3,1.17905652]
["bitfinex-derivatives","ETHF0:USTF0",1773113615177,1.26393813,2043.1,2042.1,1.23866309]
["bitfinex-derivatives","ETHF0:USTF0",1773113622188,1.26393813,2043.1,2042.2,1.2329605]
["bitfinex-derivatives","ETHF0:USTF0",1773113622376,1.26393813,2043.1,2042.4,1.2329605]
["bitfinex-derivatives","ETHF0:USTF0",1773113629192,1.26393813,2043.1,2042.5,1.2329605]
["bitfinex-derivatives","ETHF0:USTF0",1773113633593,1.26393813,2043.1,2042.3,6.14374681]
["bitfinex-derivatives","ETHF0:USTF0",1773113635289,1.26393813,2043.1,2042.3,7.33073578]
["bitfinex-derivatives","ETHF0:USTF0",1773113636387,1.26393813,2043.1,2042.3,6.14374681]
["bitfinex-derivatives","ETHF0:USTF0",1773113636894,1.26393813,2043.1,2042.2,1.18698897]
["bitfinex-derivatives","ETHF0:USTF0",1773113637088,1.26393813,2043.1,2042.1,19.57843837]
["bitfinex-derivatives","ETHF0:USTF0",1773113637495,1.26393813,2043.1,2042.1,13.43469156]
["bitfinex-derivatives","ETHF0:USTF0",1773113637688,1.19400433,2042.9,2042.1,13.43469156]
["bitfinex-derivatives","ETHF0:USTF0",1773113637893,1.19400433,2042.9,2042.1,0.00570259]
["bitfinex-derivatives","ETHF0:USTF0",1773113639298,1.19400433,2042.6,2042.1,0.00570259]
["bitfinex-derivatives","ETHF0:USTF0",1773113639897,1.19400433,2042.6,2042.1,1.19269156]
["bitfinex-derivatives","ETHF0:USTF0",1773113640698,1.19400433,2042.9,2042.1,1.19269156]
["bitfinex-derivatives","ETHF0:USTF0",1773113641098,1.19400433,2042.9,2042.2,1.18698897]
["bitfinex-derivatives","ETHF0:USTF0",1773113642199,1.19794415,2043.1,2042.3,1.18698897]
["bitfinex-derivatives","ETHF0:USTF0",1773113643998,1.14339486,2042.9,2042.1,6.1494494]
["bitfinex-derivatives","ETHF0:USTF0",1773113644196,1.14339486,2042.6,2042.1,0.00570259]
["bitfinex-derivatives","ETHF0:USTF0",1773113644900,1.14339486,2042.6,2041.9,1.21150552]
["bitfinex-derivatives","ETHF0:USTF0",1773113645797,1.14339486,2042.6,2041.9,1.21537941]
["bitfinex-derivatives","ETHF0:USTF0",1773113647999,1.38817486,2042.6,2041.9,0.00387389]
["bitfinex-derivatives","ETHF0:USTF0",1773113649502,1.38817486,2042.6,2041.6,1.21150552]
["bitfinex-derivatives","ETHF0:USTF0",1773113649704,1.14339486,2042.4,2041.6,1.21150552]
["bitfinex-derivatives","ETHF0:USTF0",1773113650701,1.14339486,2042.4,2041.6,1.21524881]
["bitfinex-derivatives","ETHF0:USTF0",1773113651701,1.14339486,2042.5,2041.6,1.21524881]
["bitfinex-derivatives","ETHF0:USTF0",1773113652406,1.14339486,2042.5,2041.7,1.21150552]
["bitfinex-derivatives","ETHF0:USTF0",1773113654707,4.07444941,2043.1,2041.8,1.21150552]
["bitfinex-derivatives","ETHF0:USTF0",1773113654708,1.14339486,2043.0,2041.8,1.21150552]
["bitfinex-derivatives","ETHF0:USTF0",1773113655007,1.14339486,2043.0,2042.0,1.21150552]
["bitfinex-derivatives","ETHF0:USTF0",1773113656509,1.14339486,2043.0,2042.1,1.21150552]
["bitfinex-derivatives","ETHF0:USTF0",1773113656809,1.14339486,2043.0,2042.2,1.21150552]
["bitfinex-derivatives","ETHF0:USTF0",1773113664712,1.14733468,2043.1,2042.3,1.21150552]
["bitfinex-derivatives","ETHF0:USTF0",1773113673821,1.14733468,2043.1,2042.5,1.12756792]
["bitfinex-derivatives","ETHF0:USTF0",1773113674531,1.12410686,2043.0,2042.5,1.12756792]
["bitfinex-derivatives","ETHF0:USTF0",1773113677930,1.12410686,2043.0,2042.3,1.12756792]
["bitfinex-derivatives","ETHF0:USTF0",1773113678527,1.12410686,2042.8,2042.3,1.12756792]
["bitfinex-derivatives","ETHF0:USTF0",1773113680625,1.12410686,2042.8,2042.1,7.27131473]
["bitfinex-derivatives","ETHF0:USTF0",1773113680825,2.68368441,2042.9,2041.9,7.50113804]
["bitfinex-derivatives","ETHF0:USTF0",1773113680826,1.12410686,2042.4,2041.9,12.374]
["bitfinex-derivatives","ETHF0:USTF0",1773113681826,1.12410686,2042.2,2041.7,1.12756792]
["bitfinex-derivatives","ETHF0:USTF0",1773113683031,1.12410686,2042.4,2041.7,1.12756792]
["bitfinex-derivatives","ETHF0:USTF0",1773113686637,1.12410686,2042.8,2041.9,1.12756792]
["bitfinex-derivatives","ETHF0:USTF0",1773113686843,1.12410686,2042.8,2042.1,1.12756792]
["bitfinex-derivatives","ETHF0:USTF0",1773113687233,1.12410686,2042.8,2041.9,1.12756792]
["bitfinex-derivatives","ETHF0:USTF0",1773113687431,1.12410686,2042.6,2041.9,1.12756792]
["bitfinex-derivatives","ETHF0:USTF0",1773113687737,1.12410686,2042.2,2041.7,1.12756792]
["bitfinex-derivatives","ETHF0:USTF0",1773113689443,1.12410686,2042.2,2041.6,1.13131121]
["bitfinex-derivatives","ETHF0:USTF0",1773113689643,1.12410686,2042.0,2041.6,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1773113689936,1.12410686,2042.0,2041.5,0.38479366]
["bitfinex-derivatives","ETHF0:USTF0",1773113690338,1.12410686,2041.9,2041.4,1.12756792]
["bitfinex-derivatives","ETHF0:USTF0",1773113690539,1.12410686,2041.9,2041.3,1.12756792]
["bitfinex-derivatives","ETHF0:USTF0",1773113690844,1.12410686,2041.9,2041.3,1.13135754]
["bitfinex-derivatives","ETHF0:USTF0",1773113691138,2.68368441,2042.3,2041.3,0.00378962]
["bitfinex-derivatives","ETHF0:USTF0",1773113691139,1.12410686,2041.7,2041.3,0.00378962]
["bitfinex-derivatives","ETHF0:USTF0",1773113691345,1.12410686,2041.9,2041.4,1.12756792]
["bitfinex-derivatives","ETHF0:USTF0",1773113692344,1.12410686,2042.2,2041.6,1.12756792]
["bitfinex-derivatives","ETHF0:USTF0",1773113693341,1.12410686,2042.4,2041.8,1.12756792]
["bitfinex-derivatives","ETHF0:USTF0",1773113698958,1.12410686,2042.4,2041.7,1.16498903]
["bitfinex-derivatives","ETHF0:USTF0",1773113699758,1.14673525,2042.0,2041.5,1.16498903]
["bitfinex-derivatives","ETHF0:USTF0",1773113700153,1.14673525,2042.0,2041.4,0.00374472]
["bitfinex-derivatives","ETHF0:USTF0",1773113700458,1.14673525,2041.8,2041.4,0.00374472]
["bitfinex-derivatives","ETHF0:USTF0",1773113700856,1.14673525,2041.8,2041.0,1.16498903]
["bitfinex-derivatives","ETHF0:USTF0",1773113701759,1.14673525,2041.8,2041.0,1.17046767]
["bitfinex-derivatives","ETHF0:USTF0",1773113701956,1.14673525,2041.8,2041.2,1.16498903]
["bitfinex-derivatives","ETHF0:USTF0",1773113703161,1.14673525,2041.8,2041.4,1.16498903]
["bitfinex-derivatives","ETHF0:USTF0",1773113703456,1.14673525,2041.8,2041.2,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113703654,1.15403922,2041.6,2041.1,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113703856,1.15988281,2041.6,2041.1,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113705760,1.15988281,2041.6,2041.0,0.00547864]
["bitfinex-derivatives","ETHF0:USTF0",1773113706262,1.15988281,2041.6,2041.0,1.22738425]
["bitfinex-derivatives","ETHF0:USTF0",1773113710363,1.15988281,2041.6,2041.0,0.00547864]
["bitfinex-derivatives","ETHF0:USTF0",1773113711167,1.15403922,2041.4,2041.0,0.00547864]
["bitfinex-derivatives","ETHF0:USTF0",1773113711367,1.15403922,2041.4,2040.8,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113711665,1.15403922,2041.4,2040.9,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113712364,1.15403922,2041.4,2040.9,1.22787272]
["bitfinex-derivatives","ETHF0:USTF0",1773113713358,1.15403922,2041.4,2040.9,0.00596711]
["bitfinex-derivatives","ETHF0:USTF0",1773113717361,1.15988281,2041.6,2041.0,2.68368441]
["bitfinex-derivatives","ETHF0:USTF0",1773113717566,1.15988281,2041.6,2041.1,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113717766,1.15403922,2041.5,2040.9,0.00596711]
["bitfinex-derivatives","ETHF0:USTF0",1773113719468,1.15403922,2041.5,2040.6,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113719674,1.15403922,2041.1,2040.6,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113720672,1.15403922,2041.1,2040.6,1.22560534]
["bitfinex-derivatives","ETHF0:USTF0",1773113722580,1.15403922,2040.8,2040.2,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113722778,1.15403922,2040.6,2040.2,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113722974,1.15403922,2041.0,2040.3,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113723175,1.15403922,2041.4,2040.7,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113723372,1.15403922,2041.0,2040.3,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113723578,1.15403922,2041.0,2040.3,1.22584561]
["bitfinex-derivatives","ETHF0:USTF0",1773113724077,1.15403922,2040.8,2040.3,1.22584561]
["bitfinex-derivatives","ETHF0:USTF0",1773113724979,1.15403922,2040.8,2040.3,0.00394]
["bitfinex-derivatives","ETHF0:USTF0",1773113726879,1.15403922,2040.4,2039.9,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113727180,1.15403922,2040.2,2039.7,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113727972,1.15403922,2040.2,2039.7,1.22772131]
["bitfinex-derivatives","ETHF0:USTF0",1773113729681,1.15403922,2040.3,2039.7,1.22772131]
["bitfinex-derivatives","ETHF0:USTF0",1773113730580,1.15403922,2040.6,2040.3,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113731182,1.15403922,2040.6,2040.1,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113731981,1.15403922,2041.0,2040.3,1.22190561]
["bitfinex-derivatives","ETHF0:USTF0",1773113743092,10.49135318,2041.6,2040.0,6.14374681]
["bitfinex-derivatives","ETHF0:USTF0",1773113743093,1.11850865,2041.5,2040.6,1.14666775]
["bitfinex-derivatives","ETHF0:USTF0",1773113743292,1.11850865,2041.5,2040.5,1.14666775]
["bitfinex-derivatives","ETHF0:USTF0",1773113743481,0.24491,2041.4,2040.2,1.14666775]
["bitfinex-derivatives","ETHF0:USTF0",1773113743687,1.11850865,2041.3,2040.2,1.14666775]
["bitfinex-derivatives","ETHF0:USTF0",1773113745093,1.11850865,2041.3,2040.4,1.14666775]
["bitfinex-derivatives","ETHF0:USTF0",1773113749995,1.11850865,2041.3,2040.7,1.14666775]
["bitfinex-derivatives","ETHF0:USTF0",1773113754296,1.11850865,2041.3,2040.4,1.10164956]
["bitfinex-derivatives","ETHF0:USTF0",1773113755298,1.11850865,2041.3,2040.5,1.10164956]
["bitfinex-derivatives","ETHF0:USTF0",1773113758004,1.11850865,2041.3,2040.6,1.10164956]
["bitfinex-derivatives","ETHF0:USTF0",1773113759802,1.06786969,2041.1,2040.1,6.15290245]
["bitfinex-derivatives","ETHF0:USTF0",1773113760007,1.06786969,2040.7,2039.7,1.10746526]
["bitfinex-derivatives","ETHF0:USTF0",1773113760806,1.06786969,2040.7,2039.7,13.87646526]
["bitfinex-derivatives","ETHF0:USTF0",1773113761004,1.06786969,2040.5,2039.7,1.10746526]
["bitfinex-derivatives","ETHF0:USTF0",1773113762909,1.06786969,2040.8,2039.9,1.10164956]
["bitfinex-derivatives","ETHF0:USTF0",1773113763111,1.06786969,2041.2,2040.4,2.68946816]
["bitfinex-derivatives","ETHF0:USTF0",1773113763311,1.06786969,2041.2,2040.5,1.10164956]
["bitfinex-derivatives","ETHF0:USTF0",1773113764317,1.0823865,2041.4,2040.5,1.10164956]
["bitfinex-derivatives","ETHF0:USTF0",1773113773311,1.0823865,2041.4,2040.3,1.10381528]
["bitfinex-derivatives","ETHF0:USTF0",1773113773515,1.0823865,2041.2,2039.9,1.10381528]
["bitfinex-derivatives","ETHF0:USTF0",1773113773721,1.0823865,2041.0,2039.9,1.10381528]
["bitfinex-derivatives","ETHF0:USTF0",1773113776122,1.0823865,2040.8,2039.9,1.10381528]
["bitfinex-derivatives","ETHF0:USTF0",1773113781531,1.0823865,2041.2,2039.9,1.10381528]
["bitfinex-derivatives","ETHF0:USTF0",1773113781822,1.0823865,2041.0,2039.9,1.10381528]
["bitfinex-derivatives","ETHF0:USTF0",1773113790135,1.0823865,2040.8,2039.9,1.10381528]
["bitfinex-derivatives","ETHF0:USTF0",1773113796038,1.04673667,2040.6,2039.7,0.99966108]
["bitfinex-derivatives","ETHF0:USTF0",1773113796438,1.04673667,2040.6,2039.7,0.0058157]
["bitfinex-derivatives","ETHF0:USTF0",1773113796938,1.04673667,2040.6,2039.7,0.99966108]
["bitfinex-derivatives","ETHF0:USTF0",1773113800145,4.51573667,2040.6,2039.7,0.99966108]
["bitfinex-derivatives","ETHF0:USTF0",1773113800343,1.04673667,2040.4,2039.7,0.99966108]
["bitfinex-derivatives","ETHF0:USTF0",1773113805547,1.04673667,2040.3,2039.7,0.99966108]
["bitfinex-derivatives","ETHF0:USTF0",1773113807143,1.04673667,2040.3,2039.7,0.0058157]
["bitfinex-derivatives","ETHF0:USTF0",1773113807449,1.04673667,2039.8,2039.2,0.99384538]
["bitfinex-derivatives","ETHF0:USTF0",1773113807638,3.73790565,2039.4,2038.9,0.99384538]
["bitfinex-derivatives","ETHF0:USTF0",1773113807844,1.04673667,2039.6,2038.9,0.99384538]
["bitfinex-derivatives","ETHF0:USTF0",1773113808044,1.04673667,2039.9,2039.1,0.99384538]
["bitfinex-derivatives","ETHF0:USTF0",1773113808344,1.05274139,2039.9,2039.1,0.99940129]
["bitfinex-derivatives","ETHF0:USTF0",1773113808645,1.04673667,2039.7,2039.1,13.74340129]
["bitfinex-derivatives","ETHF0:USTF0",1773113808848,1.04673667,2039.7,2039.2,0.99384538]
["bitfinex-derivatives","ETHF0:USTF0",1773113809543,1.04673667,2039.5,2039.2,0.99384538]
["bitfinex-derivatives","ETHF0:USTF0",1773113810048,1.04673667,2039.8,2039.2,0.99384538]
["bitfinex-derivatives","ETHF0:USTF0",1773113815157,1.04673667,2039.8,2039.1,0.00555591]
["bitfinex-derivatives","ETHF0:USTF0",1773113815357,1.04673667,2039.8,2039.1,0.99892125]
["bitfinex-derivatives","ETHF0:USTF0",1773113817357,1.04673667,2039.8,2039.1,0.00555591]
["bitfinex-derivatives","ETHF0:USTF0",1773113817554,1.04673667,2039.8,2039.1,0.99892125]
["bitfinex-derivatives","ETHF0:USTF0",1773113819158,1.04673667,2039.8,2039.1,0.00555591]
["bitfinex-derivatives","ETHF0:USTF0",1773113819961,0.97872154,2039.6,2038.9,0.99336534]
["bitfinex-derivatives","ETHF0:USTF0",1773113820863,0.97872154,2039.6,2038.9,0.99941608]
["bitfinex-derivatives","ETHF0:USTF0",1773113821863,0.97872154,2039.7,2038.9,0.99941608]
["bitfinex-derivatives","ETHF0:USTF0",1773113828365,0.00600472,2039.9,2038.9,1.24462608]
["bitfinex-derivatives","ETHF0:USTF0",1773113828563,0.95479154,2039.8,2038.9,7.75239878]
["bitfinex-derivatives","ETHF0:USTF0",1773113828765,0.00161125,2039.6,2038.3,1.03644197]
["bitfinex-derivatives","ETHF0:USTF0",1773113828969,0.00161125,2039.4,2038.5,1.03644197]
["bitfinex-derivatives","ETHF0:USTF0",1773113829172,0.00161125,2039.4,2038.6,1.03644197]
["bitfinex-derivatives","ETHF0:USTF0",1773113829573,0.16383178,2039.3,2038.6,1.03644197]
["bitfinex-derivatives","ETHF0:USTF0",1773113829769,0.16383178,2039.1,2038.6,1.0412549]
["bitfinex-derivatives","ETHF0:USTF0",1773113829980,0.16383178,2039.1,2038.7,3.46397454]
["bitfinex-derivatives","ETHF0:USTF0",1773113830167,0.16383178,2039.1,2038.6,1.01678747]
["bitfinex-derivatives","ETHF0:USTF0",1773113830371,3.03565743,2039.2,2038.6,1.01678747]
["bitfinex-derivatives","ETHF0:USTF0",1773113831871,0.33952929,2039.1,2038.6,1.01678747]
["bitfinex-derivatives","ETHF0:USTF0",1773113832676,3.02671544,2039.0,2038.6,1.01678747]
["bitfinex-derivatives","ETHF0:USTF0",1773113832875,0.33274599,2038.9,2038.6,1.01678747]
["bitfinex-derivatives","ETHF0:USTF0",1773113833078,0.88722461,2038.7,2038.4,13.80394105]
["bitfinex-derivatives","ETHF0:USTF0",1773113833678,0.88722461,2038.7,2038.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1773113833970,4.04320601,2039.3,2038.5,1.78982341]
["bitfinex-derivatives","ETHF0:USTF0",1773113834177,0.9105286,2039.1,2038.5,0.00510738]
["bitfinex-derivatives","ETHF0:USTF0",1773113835680,0.9105286,2039.1,2038.5,0.98304843]
["bitfinex-derivatives","ETHF0:USTF0",1773113839382,0.9105286,2039.1,2038.7,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113841884,0.9105286,2039.1,2038.8,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113842285,0.9105286,2039.1,2038.6,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113842486,0.9105286,2039.1,2038.7,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113842888,0.9105286,2039.1,2038.7,2.76265708]
["bitfinex-derivatives","ETHF0:USTF0",1773113843088,0.9105286,2039.1,2038.5,0.98304843]
["bitfinex-derivatives","ETHF0:USTF0",1773113843386,0.9105286,2039.1,2038.6,2.76265708]
["bitfinex-derivatives","ETHF0:USTF0",1773113843787,0.9105286,2039.1,2038.7,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113844383,0.9105286,2039.1,2038.5,0.00510738]
["bitfinex-derivatives","ETHF0:USTF0",1773113844587,0.9105286,2039.1,2038.5,0.98304843]
["bitfinex-derivatives","ETHF0:USTF0",1773113844984,0.9105286,2039.1,2038.5,2.76776446]
["bitfinex-derivatives","ETHF0:USTF0",1773113845690,0.9105286,2039.1,2038.6,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113847591,0.9105286,2039.1,2038.6,2.76265708]
["bitfinex-derivatives","ETHF0:USTF0",1773113847986,0.9105286,2039.1,2038.7,1.78471603]
["bitfinex-derivatives","ETHF0:USTF0",1773113848292,0.9105286,2039.1,2038.5,0.98304843]
["bitfinex-derivatives","ETHF0:USTF0",1773113848593,0.9105286,2039.1,2038.6,1.78471603]
["bitfinex-derivatives","ETHF0:USTF0",1773113849393,0.9105286,2039.1,2038.6,2.76265708]
["bitfinex-derivatives","ETHF0:USTF0",1773113849594,0.9105286,2039.1,2038.6,1.78471603]
["bitfinex-derivatives","ETHF0:USTF0",1773113849995,0.9105286,2039.1,2038.5,0.98304843]
["bitfinex-derivatives","ETHF0:USTF0",1773113850294,0.83020999,2038.9,2038.3,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113850490,0.83020999,2039.1,2038.3,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113850694,6.01121475,2039.0,2038.3,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113850894,0.83020999,2039.1,2038.3,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113851096,6.01121648,2039.0,2038.7,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113851297,0.83020999,2039.1,2038.7,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113851500,0.83020999,2039.1,2038.8,2.76265708]
["bitfinex-derivatives","ETHF0:USTF0",1773113851697,0.83020999,2039.1,2038.8,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113851998,0.83020999,2039.1,2038.9,1.78471603]
["bitfinex-derivatives","ETHF0:USTF0",1773113852198,0.82271045,2039.3,2038.9,2.76265708]
["bitfinex-derivatives","ETHF0:USTF0",1773113852398,6.83108765,2039.2,2038.8,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113852599,0.81665397,2039.2,2038.8,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113853195,10.48750959,2039.5,2039.0,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113853392,0.81073275,2039.6,2039.0,0.97794105]
["bitfinex-derivatives","ETHF0:USTF0",1773113853593,0.81073275,2039.6,2039.3,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113853594,6.01635554,2039.5,2039.3,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113853798,0.81073275,2039.6,2039.3,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113854099,6.01687091,2039.5,2039.3,2.75045244]
["bitfinex-derivatives","ETHF0:USTF0",1773113854299,0.81073275,2039.6,2039.3,2.75045244]
["bitfinex-derivatives","ETHF0:USTF0",1773113854500,0.81073275,2039.6,2039.3,1.60256205]
["bitfinex-derivatives","ETHF0:USTF0",1773113854799,0.81073275,2039.6,2039.3,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113855099,0.81073275,2039.6,2039.4,1.60256205]
["bitfinex-derivatives","ETHF0:USTF0",1773113855302,0.81073275,2039.6,2039.2,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113855494,0.81073275,2039.6,2039.4,1.41745043]
["bitfinex-derivatives","ETHF0:USTF0",1773113855701,0.81073275,2039.6,2039.2,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113857002,1.0476948,2039.5,2038.6,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113865698,6.76373554,2039.6,2038.6,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113865900,4.07050959,2039.6,2038.6,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113866203,5.98470519,2039.5,2038.6,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113866400,1.00252643,2039.6,2038.6,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113866595,5.31969544,2039.5,2038.8,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113866802,5.13167482,2039.9,2038.8,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113867305,1.05516051,2039.8,2038.8,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113867502,0.00600472,2039.9,2039.2,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113867804,1.05516051,2040.3,2039.3,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113868001,1.05516051,2040.2,2039.3,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113868201,1.05516051,2040.2,2039.4,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113868706,1.05927374,2040.2,2039.4,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113869103,1.05516051,2040.0,2038.7,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113869306,1.05516051,2040.0,2038.9,1.14789039]
["bitfinex-derivatives","ETHF0:USTF0",1773113870401,1.05516051,2040.0,2039.0,1.20111121]
["bitfinex-derivatives","ETHF0:USTF0",1773113870902,1.17908423,2039.9,2039.0,1.20111121]
["bitfinex-derivatives","ETHF0:USTF0",1773113872004,6.76373554,2040.1,2039.0,1.20111121]
["bitfinex-derivatives","ETHF0:USTF0",1773113872204,1.17908423,2040.0,2039.0,1.20111121]
["bitfinex-derivatives","ETHF0:USTF0",1773113874202,1.17908423,2040.0,2039.2,1.20111121]
["bitfinex-derivatives","ETHF0:USTF0",1773113874910,1.18319746,2040.2,2039.2,1.20111121]
["bitfinex-derivatives","ETHF0:USTF0",1773113875611,1.18319746,2040.2,2039.4,1.20111121]
["bitfinex-derivatives","ETHF0:USTF0",1773113877002,1.17908423,2040.1,2039.4,1.20111121]
["bitfinex-derivatives","ETHF0:USTF0",1773113883815,1.17908423,2040.1,2039.2,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113884016,1.21712302,2039.9,2038.9,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113884314,1.21712302,2039.7,2038.9,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113884914,1.21712302,2039.5,2038.9,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113885813,1.21712302,2039.5,2038.5,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113886010,10.14625642,2040.0,2038.5,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113886011,1.21712302,2039.7,2038.5,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113886323,0.24508,2040.1,2038.7,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113886324,1.21712302,2040.1,2038.7,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113886521,1.21712302,2039.9,2038.7,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113887017,1.21712302,2039.9,2038.9,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113887815,1.21712302,2039.7,2038.9,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113888717,1.21712302,2039.7,2038.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773113888916,1.21712302,2039.7,2038.7,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113889317,1.21712302,2039.5,2038.7,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113890916,1.21712302,2039.5,2038.5,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113891117,1.21712302,2039.3,2038.5,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113891616,1.21712302,2039.3,2038.3,1.17813472]
["bitfinex-derivatives","ETHF0:USTF0",1773113891922,1.21712302,2039.1,2038.3,1.17813472]
["bitfinex-derivatives","ETHF0:USTF0",1773113892118,1.21712302,2038.9,2038.3,1.17813472]
["bitfinex-derivatives","ETHF0:USTF0",1773113892822,1.21712302,2038.9,2038.3,0.00360912]
["bitfinex-derivatives","ETHF0:USTF0",1773113893020,5.9351185,2038.8,2037.7,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113893222,1.21712302,2038.7,2037.7,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113893524,1.21712302,2038.7,2037.7,41.9745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113893721,1.21712302,2038.7,2037.8,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113894123,1.22261058,2038.7,2037.8,1.18013081]
["bitfinex-derivatives","ETHF0:USTF0",1773113894925,1.22261058,2038.7,2037.8,0.00560521]
["bitfinex-derivatives","ETHF0:USTF0",1773113895322,1.21712302,2038.5,2037.8,0.00560521]
["bitfinex-derivatives","ETHF0:USTF0",1773113895717,1.21712302,2038.5,2037.2,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113896021,1.21712302,2038.3,2037.2,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113896324,1.21712302,2038.3,2037.4,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113896524,1.21712302,2038.3,2037.5,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113897025,1.21712302,2038.3,2037.5,1.18012651]
["bitfinex-derivatives","ETHF0:USTF0",1773113898021,1.21712302,2038.3,2037.3,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113899031,1.21712302,2038.3,2037.3,1.17925857]
["bitfinex-derivatives","ETHF0:USTF0",1773113900526,1.21712302,2038.3,2037.4,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1773113900827,1.21712302,2038.3,2037.5,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113901129,0.00548756,2038.7,2037.5,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113901326,0.00548756,2038.7,2037.7,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113901528,1.22261058,2038.7,2037.9,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113902226,1.22261058,2038.7,2038.1,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113908032,1.21712302,2039.0,2038.1,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113908230,1.21712302,2039.3,2038.1,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113908836,1.21712302,2039.3,2038.2,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113909136,1.22261564,2039.3,2038.2,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113912133,1.21712302,2038.8,2038.2,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113916836,1.06220807,2039.1,2038.2,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113918147,7.00171732,2039.0,2038.2,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113918348,1.06220807,2039.0,2038.2,1.1745256]
["bitfinex-derivatives","ETHF0:USTF0",1773113921351,1.06220807,2039.0,2038.3,1.04261251]
["bitfinex-derivatives","ETHF0:USTF0",1773113921944,1.06220807,2039.2,2038.3,1.04261251]
["bitfinex-derivatives","ETHF0:USTF0",1773113922749,1.06220807,2039.0,2037.7,1.04261251]
["bitfinex-derivatives","ETHF0:USTF0",1773113922944,1.06220807,2038.8,2037.9,1.04261251]
["bitfinex-derivatives","ETHF0:USTF0",1773113923348,1.06220807,2038.8,2037.3,0.00473297]
["bitfinex-derivatives","ETHF0:USTF0",1773113923349,1.06220807,2038.5,2037.4,1.04261251]
["bitfinex-derivatives","ETHF0:USTF0",1773113923551,1.06220807,2038.3,2037.4,1.04261251]
["bitfinex-derivatives","ETHF0:USTF0",1773113924745,1.06220807,2038.6,2037.4,1.04261251]
["bitfinex-derivatives","ETHF0:USTF0",1773113924945,1.06220807,2038.5,2037.4,1.04261251]
["bitfinex-derivatives","ETHF0:USTF0",1773113927452,1.06220807,2038.5,2037.4,1.28799251]
["bitfinex-derivatives","ETHF0:USTF0",1773113927651,1.06220807,2038.7,2037.4,1.28799251]
["bitfinex-derivatives","ETHF0:USTF0",1773113927852,7.00890744,2038.6,2037.4,1.28799251]
["bitfinex-derivatives","ETHF0:USTF0",1773113928151,1.06220807,2038.6,2037.4,1.28799251]
["bitfinex-derivatives","ETHF0:USTF0",1773113929347,1.06220807,2038.8,2037.7,1.04261251]
["bitfinex-derivatives","ETHF0:USTF0",1773113929553,1.06220807,2038.7,2037.9,1.04261251]
["bitfinex-derivatives","ETHF0:USTF0",1773113931356,1.06220807,2038.7,2038.1,1.04261251]
["bitfinex-derivatives","ETHF0:USTF0",1773113934058,1.06220807,2038.7,2038.3,1.04261251]
["bitfinex-derivatives","ETHF0:USTF0",1773113935960,4.08538019,2039.0,2038.3,1.04261251]
["bitfinex-derivatives","ETHF0:USTF0",1773113936160,7.01967233,2038.9,2038.3,1.04261251]
["bitfinex-derivatives","ETHF0:USTF0",1773113936360,1.06220807,2038.9,2038.3,1.04261251]
["bitfinex-derivatives","ETHF0:USTF0",1773113937353,1.06030956,2039.2,2038.3,1.04261251]
["bitfinex-derivatives","ETHF0:USTF0",1773113937557,1.06030956,2039.2,2038.4,13.90152998]
["bitfinex-derivatives","ETHF0:USTF0",1773113937758,1.06030956,2039.0,2038.4,13.90152998]
["bitfinex-derivatives","ETHF0:USTF0",1773113940161,1.06030956,2039.0,2038.5,1.02952998]
["bitfinex-derivatives","ETHF0:USTF0",1773113940364,1.06030956,2039.0,2038.4,13.90152998]
["bitfinex-derivatives","ETHF0:USTF0",1773113940565,1.06030956,2039.0,2038.4,1.02952998]
["bitfinex-derivatives","ETHF0:USTF0",1773113940765,1.06030956,2039.0,2038.2,13.90452998]
["bitfinex-derivatives","ETHF0:USTF0",1773113940962,1.06030956,2039.0,2038.2,1.02952998]
["bitfinex-derivatives","ETHF0:USTF0",1773113941165,1.06030956,2038.8,2038.2,1.02952998]
["bitfinex-derivatives","ETHF0:USTF0",1773113942165,1.06030956,2038.8,2037.7,1.02952998]
["bitfinex-derivatives","ETHF0:USTF0",1773113942366,1.06030956,2038.8,2038.1,1.02952998]
["bitfinex-derivatives","ETHF0:USTF0",1773113944369,4.08538019,2039.1,2038.1,1.02952998]
["bitfinex-derivatives","ETHF0:USTF0",1773113944665,1.07722517,2038.9,2038.1,1.02952998]
["bitfinex-derivatives","ETHF0:USTF0",1773113953077,1.07722517,2038.9,2038.1,13.91252998]
["bitfinex-derivatives","ETHF0:USTF0",1773113953476,1.07722517,2038.9,2038.2,1.0766216]
["bitfinex-derivatives","ETHF0:USTF0",1773113958471,1.07722517,2039.0,2038.2,1.0766216]
["bitfinex-derivatives","ETHF0:USTF0",1773113961077,3.77185661,2038.5,2038.2,1.0766216]
["bitfinex-derivatives","ETHF0:USTF0",1773113961376,1.07722517,2038.4,2038.0,1.00507643]
["bitfinex-derivatives","ETHF0:USTF0",1773113963280,1.07722517,2038.4,2037.9,1.06966229]
["bitfinex-derivatives","ETHF0:USTF0",1773113963477,1.07722517,2037.9,2037.3,12.88073297]
["bitfinex-derivatives","ETHF0:USTF0",1773113963783,1.07722517,2038.2,2037.4,1.06966229]
["bitfinex-derivatives","ETHF0:USTF0",1773113964979,1.07722517,2038.5,2037.4,1.06966229]
["bitfinex-derivatives","ETHF0:USTF0",1773113965180,1.07722517,2038.3,2037.4,1.06966229]
["bitfinex-derivatives","ETHF0:USTF0",1773113968882,4.08538019,2038.7,2037.8,1.0766216]
["bitfinex-derivatives","ETHF0:USTF0",1773113968883,1.07722517,2038.7,2037.8,1.0766216]
["bitfinex-derivatives","ETHF0:USTF0",1773113969076,1.07722517,2038.7,2038.0,1.0766216]
["bitfinex-derivatives","ETHF0:USTF0",1773113970880,1.07722517,2039.0,2038.0,1.0766216]
["bitfinex-derivatives","ETHF0:USTF0",1773113971086,1.07722517,2038.8,2038.0,1.0766216]
["bitfinex-derivatives","ETHF0:USTF0",1773113971777,1.07722517,2038.8,2038.1,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1773113971983,1.07722517,2038.8,2038.2,1.0766216]
["bitfinex-derivatives","ETHF0:USTF0",1773113975084,1.04813266,2039.3,2038.2,1.0766216]
["bitfinex-derivatives","ETHF0:USTF0",1773113975688,1.04813266,2039.3,2038.4,1.0248234]
["bitfinex-derivatives","ETHF0:USTF0",1773113977887,1.04264004,2039.5,2038.6,1.0248234]
["bitfinex-derivatives","ETHF0:USTF0",1773113978089,1.04264004,2039.5,2038.7,13.9388234]
["bitfinex-derivatives","ETHF0:USTF0",1773113978288,1.04264004,2039.5,2038.8,1.0248234]
["bitfinex-derivatives","ETHF0:USTF0",1773113978891,1.04608063,2039.5,2038.8,1.03018881]
["bitfinex-derivatives","ETHF0:USTF0",1773113980890,1.04608063,2039.5,2038.8,0.00536541]
["bitfinex-derivatives","ETHF0:USTF0",1773113981392,1.04608063,2039.5,2038.8,1.03018881]
["bitfinex-derivatives","ETHF0:USTF0",1773113983393,1.04608063,2039.5,2038.8,0.00536541]
["bitfinex-derivatives","ETHF0:USTF0",1773113983593,1.04608063,2039.5,2038.4,13.9558234]
["bitfinex-derivatives","ETHF0:USTF0",1773113984594,1.04608063,2039.5,2038.4,13.9611159]
["bitfinex-derivatives","ETHF0:USTF0",1773113984893,1.04264004,2039.3,2038.4,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1773113985191,1.04264004,2039.3,2038.4,1.0301159]
["bitfinex-derivatives","ETHF0:USTF0",1773113987897,1.04264004,2039.3,2038.6,1.0248234]
["bitfinex-derivatives","ETHF0:USTF0",1773113989009,1.04608063,2039.5,2038.6,1.0248234]
["bitfinex-derivatives","ETHF0:USTF0",1773113990410,0.00344059,2039.5,2038.8,1.01782651]
["bitfinex-derivatives","ETHF0:USTF0",1773113990605,1.04608063,2039.5,2039.0,1.01782651]
["bitfinex-derivatives","ETHF0:USTF0",1773113991109,0.47757325,2039.5,2039.0,1.01782651]
["bitfinex-derivatives","ETHF0:USTF0",1773113991308,1.04264004,2040.3,2039.0,1.01782651]
["bitfinex-derivatives","ETHF0:USTF0",1773113992310,1.046871,2040.3,2039.0,1.01782651]
["bitfinex-derivatives","ETHF0:USTF0",1773113993711,1.04264004,2040.1,2038.8,13.9908234]
["bitfinex-derivatives","ETHF0:USTF0",1773113993913,1.04264004,2040.1,2038.9,1.0248234]
["bitfinex-derivatives","ETHF0:USTF0",1773113994605,1.04264004,2039.9,2038.9,1.0248234]
["bitfinex-derivatives","ETHF0:USTF0",1773113995212,1.04264004,2039.7,2038.9,1.0248234]
["bitfinex-derivatives","ETHF0:USTF0",1773113997812,1.04264004,2039.7,2038.7,1.01561953]
["bitfinex-derivatives","ETHF0:USTF0",1773113998409,0.96649887,2040.2,2039.0,1.01561953]
["bitfinex-derivatives","ETHF0:USTF0",1773113998614,0.96649887,2040.2,2039.2,1.26078953]
["bitfinex-derivatives","ETHF0:USTF0",1773113999014,0.96649887,2040.2,2039.4,1.01561953]
["bitfinex-derivatives","ETHF0:USTF0",1773113999615,0.97072983,2040.3,2039.4,1.01561953]
["bitfinex-derivatives","ETHF0:USTF0",1773114001110,0.96649887,2040.1,2038.7,1.01561953]
["bitfinex-derivatives","ETHF0:USTF0",1773114001420,6.03247096,2040.3,2038.7,1.01561953]
["bitfinex-derivatives","ETHF0:USTF0",1773114001421,0.96649887,2039.9,2038.8,1.01561953]
["bitfinex-derivatives","ETHF0:USTF0",1773114001714,0.96649887,2039.9,2038.7,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1773114001715,0.96649887,2039.9,2038.7,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1773114001909,0.96649887,2039.9,2038.7,14.00061953]
["bitfinex-derivatives","ETHF0:USTF0",1773114002219,0.96649887,2039.7,2038.7,14.00061953]
["bitfinex-derivatives","ETHF0:USTF0",1773114002410,0.96649887,2039.7,2038.8,1.01561953]
["bitfinex-derivatives","ETHF0:USTF0",1773114005314,0.99027169,2040.0,2038.8,1.01561953]
["bitfinex-derivatives","ETHF0:USTF0",1773114009024,0.99027169,2040.2,2039.2,0.97840917]
["bitfinex-derivatives","ETHF0:USTF0",1773114009323,0.99027169,2040.2,2039.4,0.97840917]
["bitfinex-derivatives","ETHF0:USTF0",1773114009519,0.00423096,2040.3,2039.4,0.97840917]
["bitfinex-derivatives","ETHF0:USTF0",1773114009922,0.99450265,2040.3,2039.4,0.97840917]
["bitfinex-derivatives","ETHF0:USTF0",1773114018033,0.99450265,2040.3,2039.4,14.00340917]
["bitfinex-derivatives","ETHF0:USTF0",1773114018333,0.99450265,2040.3,2039.4,0.97840917]
["bitfinex-derivatives","ETHF0:USTF0",1773114023437,0.99450265,2040.3,2039.3,0.97840917]
["bitfinex-derivatives","ETHF0:USTF0",1773114024240,0.99027169,2040.1,2039.3,0.97840917]
["bitfinex-derivatives","ETHF0:USTF0",1773114028731,0.00423096,2040.3,2039.3,0.97840917]
["bitfinex-derivatives","ETHF0:USTF0",1773114028732,0.99450265,2040.3,2039.3,0.97840917]
["bitfinex-derivatives","ETHF0:USTF0",1773114029239,0.00423096,2040.3,2039.3,0.97840917]
["bitfinex-derivatives","ETHF0:USTF0",1773114029438,0.00423096,2040.3,2039.5,0.97840917]
["bitfinex-derivatives","ETHF0:USTF0",1773114029635,6.10995864,2041.0,2039.7,0.97840917]
["bitfinex-derivatives","ETHF0:USTF0",1773114029636,0.99027169,2040.8,2039.7,0.97840917]
["bitfinex-derivatives","ETHF0:USTF0",1773114030143,0.99027169,2040.8,2039.9,0.97840917]
["bitfinex-derivatives","ETHF0:USTF0",1773114030342,0.99027169,2040.8,2040.1,0.97840917]
["bitfinex-derivatives","ETHF0:USTF0",1773114030745,0.99570101,2040.8,2040.1,0.98413403]
["bitfinex-derivatives","ETHF0:USTF0",1773114031444,0.00542932,2040.8,2040.1,0.98413403]
["bitfinex-derivatives","ETHF0:USTF0",1773114031641,0.99570101,2040.8,2040.1,0.98413403]
["bitfinex-derivatives","ETHF0:USTF0",1773114032540,0.00542932,2040.8,2040.1,0.98413403]
["bitfinex-derivatives","ETHF0:USTF0",1773114033245,0.99027169,2041.0,2040.1,0.98413403]
["bitfinex-derivatives","ETHF0:USTF0",1773114033440,0.99027169,2041.6,2040.1,0.98413403]
["bitfinex-derivatives","ETHF0:USTF0",1773114033745,0.95572942,2041.4,2040.1,0.98413403]
["bitfinex-derivatives","ETHF0:USTF0",1773114034147,0.96026465,2041.4,2040.1,0.98413403]
["bitfinex-derivatives","ETHF0:USTF0",1773114034541,0.96026465,2041.4,2040.3,0.95428024]
["bitfinex-derivatives","ETHF0:USTF0",1773114038149,0.96026465,2041.4,2040.5,0.95428024]
["bitfinex-derivatives","ETHF0:USTF0",1773114047361,0.96026465,2041.4,2040.6,0.95428024]
["bitfinex-derivatives","ETHF0:USTF0",1773114047858,0.96026465,2041.4,2040.4,0.95428024]
["bitfinex-derivatives","ETHF0:USTF0",1773114048060,0.96026465,2041.4,2040.5,0.95428024]
["bitfinex-derivatives","ETHF0:USTF0",1773114050657,0.95572942,2041.2,2040.2,0.95428024]
["bitfinex-derivatives","ETHF0:USTF0",1773114050864,0.95572942,2041.0,2040.1,0.00572486]
["bitfinex-derivatives","ETHF0:USTF0",1773114051059,0.95572942,2040.8,2040.1,0.00572486]
["bitfinex-derivatives","ETHF0:USTF0",1773114054370,0.95572942,2040.8,2039.7,0.95428024]
["bitfinex-derivatives","ETHF0:USTF0",1773114055369,0.95572942,2040.8,2039.7,0.95942708]
["bitfinex-derivatives","ETHF0:USTF0",1773114057472,0.9349134,2040.6,2039.7,0.00514684]
["bitfinex-derivatives","ETHF0:USTF0",1773114057673,0.9349134,2040.4,2039.7,0.00514684]
["bitfinex-derivatives","ETHF0:USTF0",1773114059673,0.9349134,2040.4,2039.7,0.97077709]
["bitfinex-derivatives","ETHF0:USTF0",1773114060771,0.9349134,2040.4,2039.7,0.00514684]
["bitfinex-derivatives","ETHF0:USTF0",1773114063277,0.9349134,2040.4,2039.7,0.97077709]
["bitfinex-derivatives","ETHF0:USTF0",1773114070181,0.9349134,2040.4,2039.7,0.00514684]
["bitfinex-derivatives","ETHF0:USTF0",1773114071884,0.9349134,2040.4,2039.7,1.0203908]
["bitfinex-derivatives","ETHF0:USTF0",1773114076681,0.99142257,2040.5,2039.7,1.0203908]
["bitfinex-derivatives","ETHF0:USTF0",1773114078184,0.99142257,2040.9,2039.7,1.2655008]
["bitfinex-derivatives","ETHF0:USTF0",1773114078389,0.99142257,2040.7,2039.8,1.01524396]
["bitfinex-derivatives","ETHF0:USTF0",1773114078882,0.99142257,2040.7,2040.0,1.01524396]
["bitfinex-derivatives","ETHF0:USTF0",1773114079985,0.99142257,2041.1,2040.0,1.01524396]
["bitfinex-derivatives","ETHF0:USTF0",1773114080179,0.99142257,2040.9,2040.0,1.01524396]
["bitfinex-derivatives","ETHF0:USTF0",1773114083084,0.99142257,2041.1,2040.1,1.01524396]
["bitfinex-derivatives","ETHF0:USTF0",1773114083684,0.99142257,2041.1,2040.3,1.01524396]
["bitfinex-derivatives","ETHF0:USTF0",1773114085691,0.99142257,2041.1,2040.4,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1773114085893,0.99142257,2041.1,2040.3,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1773114086088,0.99142257,2041.1,2040.3,13.95324396]
["bitfinex-derivatives","ETHF0:USTF0",1773114086485,0.99142257,2041.1,2040.4,1.01524396]
["bitfinex-derivatives","ETHF0:USTF0",1773114088493,0.99142257,2041.1,2040.3,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1773114088494,0.99142257,2041.1,2040.3,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1773114088690,0.99142257,2041.1,2040.3,13.95224396]
["bitfinex-derivatives","ETHF0:USTF0",1773114089796,0.99142257,2041.1,2040.2,1.01524396]
["bitfinex-derivatives","ETHF0:USTF0",1773114091602,0.99142257,2041.0,2040.3,1.01524396]
["bitfinex-derivatives","ETHF0:USTF0",1773114096508,0.99142257,2041.0,2040.5,1.00415896]
["bitfinex-derivatives","ETHF0:USTF0",1773114096709,1.02633342,2041.2,2040.5,1.00415896]
["bitfinex-derivatives","ETHF0:USTF0",1773114097606,1.02633342,2040.8,2040.2,1.00415896]
["bitfinex-derivatives","ETHF0:USTF0",1773114110413,1.02633342,2040.8,2040.2,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1773114110712,1.02633342,2040.6,2040.2,13.98215896]
["bitfinex-derivatives","ETHF0:USTF0",1773114110912,1.02633342,2040.6,2039.9,13.98515896]
["bitfinex-derivatives","ETHF0:USTF0",1773114111112,1.02633342,2040.4,2039.9,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1773114111503,1.02633342,2040.4,2039.9,13.98515896]
["bitfinex-derivatives","ETHF0:USTF0",1773114112815,1.02633342,2040.4,2039.9,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1773114113516,1.02633342,2040.4,2039.9,13.93274232]
["bitfinex-derivatives","ETHF0:USTF0",1773114115419,1.02633342,2040.4,2040.0,0.95174232]
["bitfinex-derivatives","ETHF0:USTF0",1773114118122,1.02633342,2040.4,2039.9,13.93274232]
["bitfinex-derivatives","ETHF0:USTF0",1773114118521,1.02633342,2040.4,2039.9,0.95174232]
["bitfinex-derivatives","ETHF0:USTF0",1773114119321,1.02633342,2040.4,2039.8,13.97974232]
["bitfinex-derivatives","ETHF0:USTF0",1773114119822,1.02633342,2040.4,2039.8,0.95174232]
["bitfinex-derivatives","ETHF0:USTF0",1773114120020,1.02633342,2040.4,2039.8,13.98574232]
["bitfinex-derivatives","ETHF0:USTF0",1773114120817,1.02633342,2040.4,2039.7,0.95688916]
["bitfinex-derivatives","ETHF0:USTF0",1773114121023,0.98801851,2040.2,2039.7,0.00514684]
["bitfinex-derivatives","ETHF0:USTF0",1773114121323,0.98801851,2040.2,2039.6,0.38288917]
["bitfinex-derivatives","ETHF0:USTF0",1773114121518,0.98801851,2040.2,2039.4,0.84896922]
["bitfinex-derivatives","ETHF0:USTF0",1773114121816,0.98801851,2040.2,2039.4,13.89096922]
["bitfinex-derivatives","ETHF0:USTF0",1773114122520,0.98801851,2040.2,2039.4,13.89581077]
["bitfinex-derivatives","ETHF0:USTF0",1773114123821,0.98801851,2040.2,2039.4,0.85381077]
["bitfinex-derivatives","ETHF0:USTF0",1773114124022,0.98801851,2040.2,2039.4,13.90881077]
["bitfinex-derivatives","ETHF0:USTF0",1773114124719,0.98801851,2040.2,2039.5,0.85721985]
["bitfinex-derivatives","ETHF0:USTF0",1773114127615,0.96880258,2040.5,2039.5,0.85721985]
["bitfinex-derivatives","ETHF0:USTF0",1773114127815,0.96880258,2040.3,2039.5,0.85721985]
["bitfinex-derivatives","ETHF0:USTF0",1773114130023,0.96880258,2040.3,2039.6,13.92775398]
["bitfinex-derivatives","ETHF0:USTF0",1773114130227,0.96880258,2040.3,2039.6,0.83375398]
["bitfinex-derivatives","ETHF0:USTF0",1773114130429,0.96880258,2040.2,2039.5,0.83433524]
["bitfinex-derivatives","ETHF0:USTF0",1773114135031,0.96880258,2040.2,2039.6,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1773114135733,0.96880258,2040.2,2039.5,13.92602669]
["bitfinex-derivatives","ETHF0:USTF0",1773114136530,0.96880258,2040.2,2039.4,0.00484155]
["bitfinex-derivatives","ETHF0:USTF0",1773114136729,0.96880258,2040.2,2039.4,13.14484155]
["bitfinex-derivatives","ETHF0:USTF0",1773114136922,0.96880258,2040.0,2039.4,13.14484155]
["bitfinex-derivatives","ETHF0:USTF0",1773114137331,0.96880258,2040.0,2039.4,0.00484155]
["bitfinex-derivatives","ETHF0:USTF0",1773114138934,0.96880258,2040.0,2039.4,0.79624923]
["bitfinex-derivatives","ETHF0:USTF0",1773114140034,0.96880258,2040.0,2039.4,0.00484155]
["bitfinex-derivatives","ETHF0:USTF0",1773114140233,0.96880258,2039.8,2039.4,0.80359645]
["bitfinex-derivatives","ETHF0:USTF0",1773114140435,0.97249662,2039.8,2039.4,0.80359645]
["bitfinex-derivatives","ETHF0:USTF0",1773114141635,0.97249662,2039.8,2038.9,13.94933099]
["bitfinex-derivatives","ETHF0:USTF0",1773114141828,0.97249662,2039.8,2039.0,0.77019855]
["bitfinex-derivatives","ETHF0:USTF0",1773114142229,0.97249662,2039.8,2038.6,7.6958747]
["bitfinex-derivatives","ETHF0:USTF0",1773114142230,0.96880258,2039.3,2038.6,0.7692695]
["bitfinex-derivatives","ETHF0:USTF0",1773114142429,0.96880258,2039.3,2038.7,0.7692695]
["bitfinex-derivatives","ETHF0:USTF0",1773114142631,0.96880258,2039.3,2038.7,0.77447107]
["bitfinex-derivatives","ETHF0:USTF0",1773114143934,0.96880258,2039.3,2038.8,13.98042732]
["bitfinex-derivatives","ETHF0:USTF0",1773114144235,0.96880258,2039.3,2038.8,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1773114144436,0.96880258,2039.3,2038.8,13.97952268]
["bitfinex-derivatives","ETHF0:USTF0",1773114144736,0.96880258,2039.3,2038.9,0.77953083]
["bitfinex-derivatives","ETHF0:USTF0",1773114145034,0.96880258,2039.3,2038.7,0.00520157]
["bitfinex-derivatives","ETHF0:USTF0",1773114146940,0.96880258,2039.3,2038.7,0.81757516]
["bitfinex-derivatives","ETHF0:USTF0",1773114147837,0.96880258,2039.6,2038.7,0.81757516]
["bitfinex-derivatives","ETHF0:USTF0",1773114148239,0.96880258,2039.4,2038.7,0.81757516]
["bitfinex-derivatives","ETHF0:USTF0",1773114151645,0.96880258,2039.0,2038.2,0.82120685]
["bitfinex-derivatives","ETHF0:USTF0",1773114152038,0.96880258,2039.0,2037.7,0.82019666]
["bitfinex-derivatives","ETHF0:USTF0",1773114152239,0.96880258,2038.7,2038.0,0.82019666]
["bitfinex-derivatives","ETHF0:USTF0",1773114152738,0.96880258,2039.1,2038.0,0.82604254]
["bitfinex-derivatives","ETHF0:USTF0",1773114152939,0.96880258,2038.9,2038.0,0.82604254]
["bitfinex-derivatives","ETHF0:USTF0",1773114153339,0.96880258,2038.9,2038.2,0.81857492]
["bitfinex-derivatives","ETHF0:USTF0",1773114155645,0.97780746,2039.3,2038.3,0.8365531]
["bitfinex-derivatives","ETHF0:USTF0",1773114157944,0.97780746,2039.0,2038.1,0.8230958]
["bitfinex-derivatives","ETHF0:USTF0",1773114158143,0.97780746,2039.0,2038.2,14.1240958]
["bitfinex-derivatives","ETHF0:USTF0",1773114158345,0.97780746,2039.0,2038.3,0.82233632]
["bitfinex-derivatives","ETHF0:USTF0",1773114165750,0.97780746,2039.0,2038.5,0.80644329]
["bitfinex-derivatives","ETHF0:USTF0",1773114167149,0.97780746,2039.3,2038.7,0.75106838]
["bitfinex-derivatives","ETHF0:USTF0",1773114167550,0.97780746,2039.1,2038.4,0.7503812]
["bitfinex-derivatives","ETHF0:USTF0",1773114167754,0.97780746,2039.1,2038.4,14.0743812]
["bitfinex-derivatives","ETHF0:USTF0",1773114168253,0.97780746,2039.1,2038.4,0.7503812]
["bitfinex-derivatives","ETHF0:USTF0",1773114170353,0.97780746,2039.1,2038.5,0.7212319]
["bitfinex-derivatives","ETHF0:USTF0",1773114172461,0.97780746,2039.1,2038.7,0.71936613]
["bitfinex-derivatives","ETHF0:USTF0",1773114172758,0.97780746,2039.1,2038.4,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114173061,0.97780746,2039.1,2038.5,0.71938458]
["bitfinex-derivatives","ETHF0:USTF0",1773114176261,0.97780746,2039.1,2038.4,0.71797443]
["bitfinex-derivatives","ETHF0:USTF0",1773114177160,0.97780746,2039.1,2038.3,0.71799216]
["bitfinex-derivatives","ETHF0:USTF0",1773114177866,0.94581721,2038.9,2038.3,0.71799216]
["bitfinex-derivatives","ETHF0:USTF0",1773114178864,0.94581721,2038.9,2038.2,0.70096079]
["bitfinex-derivatives","ETHF0:USTF0",1773114181567,0.94581721,2038.9,2038.0,16.00705203]
["bitfinex-derivatives","ETHF0:USTF0",1773114181568,0.94581721,2038.3,2038.0,0.70742625]
["bitfinex-derivatives","ETHF0:USTF0",1773114181864,0.93736391,2038.3,2037.6,56.79420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114182765,0.93736391,2038.3,2037.6,56.79877949]
["bitfinex-derivatives","ETHF0:USTF0",1773114183063,0.93736391,2038.3,2037.7,13.297]
["bitfinex-derivatives","ETHF0:USTF0",1773114183263,1.02749199,2038.3,2037.8,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114183561,1.02749199,2038.3,2037.7,13.297]
["bitfinex-derivatives","ETHF0:USTF0",1773114183865,1.02749199,2038.3,2037.8,0.00209693]
["bitfinex-derivatives","ETHF0:USTF0",1773114185864,1.02749199,2038.3,2037.8,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114186070,1.03352727,2038.5,2037.8,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114186367,1.03352727,2038.5,2038.0,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114187068,1.03911773,2038.5,2037.9,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114187470,1.03911773,2038.5,2037.7,15.99120615]
["bitfinex-derivatives","ETHF0:USTF0",1773114187864,1.03911773,2038.5,2037.8,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1773114188969,1.03911773,2038.5,2037.7,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114189268,1.03911773,2038.5,2037.8,13.325]
["bitfinex-derivatives","ETHF0:USTF0",1773114190269,1.03911773,2038.5,2037.9,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114190663,1.03911773,2038.5,2037.9,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1773114193074,1.03911773,2038.5,2037.7,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114193270,1.03911773,2038.5,2037.8,13.354]
["bitfinex-derivatives","ETHF0:USTF0",1773114193674,1.03911773,2038.5,2037.7,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114193875,1.03911773,2038.5,2037.8,13.358]
["bitfinex-derivatives","ETHF0:USTF0",1773114195068,1.03263465,2038.1,2037.6,0.00457334]
["bitfinex-derivatives","ETHF0:USTF0",1773114195468,1.03263465,2038.1,2037.1,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114195775,1.03263465,2038.1,2037.5,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114196575,1.03263465,2038.1,2037.5,0.00461113]
["bitfinex-derivatives","ETHF0:USTF0",1773114198380,1.03235105,2037.9,2037.2,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114198679,1.03235105,2037.9,2037.4,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114198979,1.03233679,2038.2,2037.4,13.392]
["bitfinex-derivatives","ETHF0:USTF0",1773114199473,1.03233679,2038.2,2037.4,13.40061459]
["bitfinex-derivatives","ETHF0:USTF0",1773114199874,1.03233679,2038.2,2037.4,13.40407472]
["bitfinex-derivatives","ETHF0:USTF0",1773114200070,1.03233679,2038.2,2037.5,0.00146013]
["bitfinex-derivatives","ETHF0:USTF0",1773114200380,1.03233679,2038.2,2037.6,0.00146013]
["bitfinex-derivatives","ETHF0:USTF0",1773114200783,1.03233679,2038.2,2037.5,0.00098746]
["bitfinex-derivatives","ETHF0:USTF0",1773114202282,1.03233679,2038.2,2037.5,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114202878,1.03233679,2038.2,2037.7,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114203078,1.03233679,2038.2,2037.5,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114203480,0.00559046,2038.5,2037.5,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114203680,1.03116843,2038.4,2037.9,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114204080,1.03116843,2038.4,2037.7,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114204279,3.72537458,2038.4,2037.5,13.414]
["bitfinex-derivatives","ETHF0:USTF0",1773114204472,1.03419218,2038.3,2037.5,13.414]
["bitfinex-derivatives","ETHF0:USTF0",1773114204677,1.03419218,2038.3,2037.6,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114207985,1.03419218,2038.3,2037.6,16.11420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114208985,1.03419218,2038.3,2037.8,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114209791,1.03419218,2038.3,2037.5,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1773114210083,1.03419218,2038.3,2037.6,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114210879,1.03419218,2038.3,2037.5,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1773114211688,1.03419218,2038.3,2037.4,2.69982074]
["bitfinex-derivatives","ETHF0:USTF0",1773114211889,1.04872896,2038.1,2037.4,13.42961459]
["bitfinex-derivatives","ETHF0:USTF0",1773114212188,1.04872896,2037.9,2037.4,0.00561459]
["bitfinex-derivatives","ETHF0:USTF0",1773114215186,1.04872896,2037.9,2037.4,2.69982074]
["bitfinex-derivatives","ETHF0:USTF0",1773114216688,1.04872896,2037.9,2037.4,0.00561459]
["bitfinex-derivatives","ETHF0:USTF0",1773114218991,1.04872896,2037.9,2037.4,13.44761459]
["bitfinex-derivatives","ETHF0:USTF0",1773114219192,1.04872896,2037.9,2037.4,0.00561459]
["bitfinex-derivatives","ETHF0:USTF0",1773114219895,1.03768916,2037.8,2037.1,13.447]
["bitfinex-derivatives","ETHF0:USTF0",1773114220293,1.03768916,2037.8,2036.8,2.93966615]
["bitfinex-derivatives","ETHF0:USTF0",1773114220494,1.03768916,2037.8,2037.0,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1773114220993,1.03768916,2037.8,2037.0,13.45163168]
["bitfinex-derivatives","ETHF0:USTF0",1773114221681,1.03768916,2037.8,2037.0,16.15283783]
["bitfinex-derivatives","ETHF0:USTF0",1773114221880,1.03768916,2037.8,2037.2,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114222083,1.03768916,2037.8,2037.0,16.15283783]
["bitfinex-derivatives","ETHF0:USTF0",1773114223289,7.63744831,2038.4,2037.0,16.15283783]
["bitfinex-derivatives","ETHF0:USTF0",1773114223290,1.07737758,2038.3,2037.6,5.3884123]
["bitfinex-derivatives","ETHF0:USTF0",1773114223489,1.07737758,2038.1,2037.2,2.69420615]
["bitfinex-derivatives","ETHF0:USTF0",1773114223689,1.07737758,2038.1,2037.3,13.465]
["bitfinex-derivatives","ETHF0:USTF0",1773114223889,1.07513662,2037.9,2037.3,13.467]
["bitfinex-derivatives","ETHF0:USTF0",1773114224192,1.07513662,2037.9,2037.3,13.468]
["bitfinex-derivatives","ETHF0:USTF0",1773114224786,1.07513662,2037.9,2037.1,13.471]
["bitfinex-derivatives","ETHF0:USTF0",1773114225289,2.69420615,2037.8,2037.0,2.69783783]
["bitfinex-derivatives","ETHF0:USTF0",1773114225486,1.07511823,2037.7,2037.0,13.47863168]
["bitfinex-derivatives","ETHF0:USTF0",1773114225693,1.07511823,2037.7,2037.0,0.00363168]
["bitfinex-derivatives","ETHF0:USTF0",1773114225893,1.07511823,2037.7,2037.1,13.477]
["bitfinex-derivatives","ETHF0:USTF0",1773114226489,1.07511823,2037.7,2037.1,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1773114227900,1.07511823,2037.7,2037.1,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1773114228196,1.07511823,2037.7,2037.0,0.00363168]
["bitfinex-derivatives","ETHF0:USTF0",1773114229001,1.06314748,2037.1,2035.6,7.4599111]
["bitfinex-derivatives","ETHF0:USTF0",1773114229295,1.06314748,2036.9,2035.7,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1773114229498,1.06314748,2036.8,2035.7,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1773114229899,1.06886809,2036.8,2035.7,13.50520425]
["bitfinex-derivatives","ETHF0:USTF0",1773114230120,1.04876906,2036.2,2034.9,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1773114230307,1.04876906,2035.9,2035.2,2.69825854]
["bitfinex-derivatives","ETHF0:USTF0",1773114230600,1.04876906,2036.5,2035.4,14.24523161]
["bitfinex-derivatives","ETHF0:USTF0",1773114231006,0.00572061,2036.8,2035.9,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1773114231303,1.05447671,2036.8,2035.9,0.00499306]
["bitfinex-derivatives","ETHF0:USTF0",1773114231503,1.05447671,2036.8,2036.0,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1773114231700,1.05447671,2036.8,2036.1,13.487]
["bitfinex-derivatives","ETHF0:USTF0",1773114231898,1.05447671,2036.8,2036.0,0.05539458]
["bitfinex-derivatives","ETHF0:USTF0",1773114232194,1.05447671,2036.8,2036.1,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1773114232397,1.05447671,2036.8,2036.0,0.05539458]
["bitfinex-derivatives","ETHF0:USTF0",1773114232599,1.05447671,2036.8,2035.9,0.00499306]
["bitfinex-derivatives","ETHF0:USTF0",1773114235404,0.97171832,2036.6,2035.4,0.77723161]
["bitfinex-derivatives","ETHF0:USTF0",1773114235804,0.97171832,2036.6,2035.4,0.86124993]
["bitfinex-derivatives","ETHF0:USTF0",1773114235998,0.97171832,2036.6,2035.4,0.77723161]
["bitfinex-derivatives","ETHF0:USTF0",1773114236198,0.97171832,2036.6,2035.0,54.339]
["bitfinex-derivatives","ETHF0:USTF0",1773114236199,0.949318,2036.2,2035.0,13.539]
["bitfinex-derivatives","ETHF0:USTF0",1773114236399,0.949318,2036.2,2035.0,0.91030346]
["bitfinex-derivatives","ETHF0:USTF0",1773114238202,0.93764772,2035.9,2034.1,0.92146864]
["bitfinex-derivatives","ETHF0:USTF0",1773114238407,0.93764772,2035.8,2034.1,0.92146864]
["bitfinex-derivatives","ETHF0:USTF0",1773114238805,0.93764772,2035.8,2034.3,0.92146864]
["bitfinex-derivatives","ETHF0:USTF0",1773114239204,0.93764772,2035.8,2034.3,0.92585414]
["bitfinex-derivatives","ETHF0:USTF0",1773114242506,0.93764772,2035.8,2034.5,0.92146864]
["bitfinex-derivatives","ETHF0:USTF0",1773114243510,1.0116723,2036.1,2034.5,0.92146864]
["bitfinex-derivatives","ETHF0:USTF0",1773114243713,1.0116723,2036.1,2034.7,0.91798809]
["bitfinex-derivatives","ETHF0:USTF0",1773114243903,1.0116723,2036.1,2034.9,0.90855069]
["bitfinex-derivatives","ETHF0:USTF0",1773114244613,1.0116723,2036.1,2035.0,0.90881826]
["bitfinex-derivatives","ETHF0:USTF0",1773114248617,1.0116723,2036.1,2035.2,0.8074781]
["bitfinex-derivatives","ETHF0:USTF0",1773114250719,1.0116723,2036.1,2035.3,0.80770353]
["bitfinex-derivatives","ETHF0:USTF0",1773114252222,1.0116723,2036.1,2035.1,0.8044671]
["bitfinex-derivatives","ETHF0:USTF0",1773114252420,1.0116723,2036.0,2034.5,0.8044671]
["bitfinex-derivatives","ETHF0:USTF0",1773114252724,1.2572323,2036.0,2034.5,0.8044671]
["bitfinex-derivatives","ETHF0:USTF0",1773114253715,1.0116723,2036.0,2034.5,0.8044671]
["bitfinex-derivatives","ETHF0:USTF0",1773114254519,1.0116723,2036.0,2034.7,0.79756129]
["bitfinex-derivatives","ETHF0:USTF0",1773114255119,1.0116723,2036.0,2034.9,0.7975813]
["bitfinex-derivatives","ETHF0:USTF0",1773114260327,1.0116723,2036.0,2035.1,0.80578784]
["bitfinex-derivatives","ETHF0:USTF0",1773114260527,1.0116723,2036.0,2035.2,0.80529095]
["bitfinex-derivatives","ETHF0:USTF0",1773114260729,1.0116723,2036.4,2035.2,0.80529095]
["bitfinex-derivatives","ETHF0:USTF0",1773114261028,1.0116723,2036.2,2035.2,0.80529095]
["bitfinex-derivatives","ETHF0:USTF0",1773114261223,1.0116723,2036.4,2035.2,0.80529095]
["bitfinex-derivatives","ETHF0:USTF0",1773114261927,1.0116723,2036.4,2035.4,0.80343049]
["bitfinex-derivatives","ETHF0:USTF0",1773114262127,1.0116723,2036.4,2035.5,0.80343049]
["bitfinex-derivatives","ETHF0:USTF0",1773114262425,1.0116723,2036.4,2035.6,0.80294702]
["bitfinex-derivatives","ETHF0:USTF0",1773114266632,1.0116723,2036.4,2035.7,0.76527592]
["bitfinex-derivatives","ETHF0:USTF0",1773114267536,1.0116723,2036.7,2035.7,0.76527592]
["bitfinex-derivatives","ETHF0:USTF0",1773114268335,1.01739291,2036.8,2035.7,0.76527592]
["bitfinex-derivatives","ETHF0:USTF0",1773114269536,1.01739291,2036.8,2035.9,0.72956866]
["bitfinex-derivatives","ETHF0:USTF0",1773114269735,1.01739291,2036.8,2035.9,0.73467735]
["bitfinex-derivatives","ETHF0:USTF0",1773114270347,1.0116723,2037.2,2036.1,0.70791229]
["bitfinex-derivatives","ETHF0:USTF0",1773114270531,1.0116723,2037.2,2036.2,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1773114270831,1.0116723,2037.2,2036.2,14.3079472]
["bitfinex-derivatives","ETHF0:USTF0",1773114271442,1.0116723,2037.0,2036.0,0.70752742]
["bitfinex-derivatives","ETHF0:USTF0",1773114271644,1.0116723,2036.8,2035.9,0.00510869]
["bitfinex-derivatives","ETHF0:USTF0",1773114273144,1.0116723,2036.8,2035.9,0.70958987]
["bitfinex-derivatives","ETHF0:USTF0",1773114273338,1.0116723,2036.8,2035.9,0.00510869]
["bitfinex-derivatives","ETHF0:USTF0",1773114274446,1.0116723,2036.8,2035.9,0.70021914]
["bitfinex-derivatives","ETHF0:USTF0",1773114275344,1.0116723,2036.8,2035.9,0.00510869]
["bitfinex-derivatives","ETHF0:USTF0",1773114277450,0.94486431,2036.6,2035.9,0.00510869]
["bitfinex-derivatives","ETHF0:USTF0",1773114277743,0.94486431,2035.9,2034.7,1.00916071]
["bitfinex-derivatives","ETHF0:USTF0",1773114277939,9.93937498,2035.8,2034.7,1.00916071]
["bitfinex-derivatives","ETHF0:USTF0",1773114278147,5.85909484,2035.7,2034.7,1.00916071]
["bitfinex-derivatives","ETHF0:USTF0",1773114278346,0.00269063,2035.5,2034.7,1.00916071]
["bitfinex-derivatives","ETHF0:USTF0",1773114278542,0.00269063,2035.5,2034.4,1.00916071]
["bitfinex-derivatives","ETHF0:USTF0",1773114278847,0.00269063,2035.3,2034.4,1.01519987]
["bitfinex-derivatives","ETHF0:USTF0",1773114280450,0.00269063,2035.3,2034.4,0.00603916]
["bitfinex-derivatives","ETHF0:USTF0",1773114280748,0.01503922,2035.1,2034.4,0.00603916]
["bitfinex-derivatives","ETHF0:USTF0",1773114281248,0.01503922,2035.1,2034.4,1.01105788]
["bitfinex-derivatives","ETHF0:USTF0",1773114283049,0.01503922,2035.1,2034.4,0.00603916]
["bitfinex-derivatives","ETHF0:USTF0",1773114284250,0.01503922,2035.1,2034.4,0.00376979]
["bitfinex-derivatives","ETHF0:USTF0",1773114284450,0.01503922,2035.1,2034.4,0.00219574]
["bitfinex-derivatives","ETHF0:USTF0",1773114284651,0.01503922,2035.1,2034.4,1.01873754]
["bitfinex-derivatives","ETHF0:USTF0",1773114286054,0.01503922,2035.1,2034.4,0.00219574]
["bitfinex-derivatives","ETHF0:USTF0",1773114286256,0.01503922,2035.1,2034.1,1.01675307]
["bitfinex-derivatives","ETHF0:USTF0",1773114286654,0.01503922,2035.1,2033.8,1.01785094]
["bitfinex-derivatives","ETHF0:USTF0",1773114287259,0.01503922,2035.1,2033.8,1.0232127]
["bitfinex-derivatives","ETHF0:USTF0",1773114289160,0.00810704,2034.8,2033.8,1.0232127]
["bitfinex-derivatives","ETHF0:USTF0",1773114290757,4.05963207,2034.6,2033.8,1.0232127]
["bitfinex-derivatives","ETHF0:USTF0",1773114291558,4.05963207,2034.6,2033.8,0.00536176]
["bitfinex-derivatives","ETHF0:USTF0",1773114291862,4.05963207,2034.0,2033.1,1.02869259]
["bitfinex-derivatives","ETHF0:USTF0",1773114292061,6.2051819,2034.5,2033.1,1.02869259]
["bitfinex-derivatives","ETHF0:USTF0",1773114292062,4.05963207,2034.3,2033.1,1.02869259]
["bitfinex-derivatives","ETHF0:USTF0",1773114292362,0.24575,2034.5,2033.1,1.02869259]
["bitfinex-derivatives","ETHF0:USTF0",1773114292657,4.05963207,2034.3,2033.1,1.02869259]
["bitfinex-derivatives","ETHF0:USTF0",1773114292853,4.06585623,2034.3,2033.1,1.03366994]
["bitfinex-derivatives","ETHF0:USTF0",1773114293161,0.00622416,2034.3,2033.1,1.03366994]
["bitfinex-derivatives","ETHF0:USTF0",1773114293760,0.00150948,2034.2,2033.1,1.03366994]
["bitfinex-derivatives","ETHF0:USTF0",1773114294359,0.00622416,2034.3,2033.1,1.03366994]
["bitfinex-derivatives","ETHF0:USTF0",1773114294559,0.00949974,2034.3,2033.1,1.03366994]
["bitfinex-derivatives","ETHF0:USTF0",1773114295264,0.00622416,2034.3,2033.1,1.03366994]
["bitfinex-derivatives","ETHF0:USTF0",1773114295763,0.01141382,2034.3,2033.1,14.47566994]
["bitfinex-derivatives","ETHF0:USTF0",1773114295956,0.01141382,2034.3,2033.2,1.018521]
["bitfinex-derivatives","ETHF0:USTF0",1773114296157,0.01921556,2034.7,2033.2,1.018521]
["bitfinex-derivatives","ETHF0:USTF0",1773114296462,0.01921556,2034.7,2033.4,1.01540892]
["bitfinex-derivatives","ETHF0:USTF0",1773114297164,0.02483714,2034.7,2033.4,1.01540892]
["bitfinex-derivatives","ETHF0:USTF0",1773114297463,0.02905735,2034.6,2033.4,1.01540892]
["bitfinex-derivatives","ETHF0:USTF0",1773114300866,0.06168717,2034.5,2033.4,1.01540892]
["bitfinex-derivatives","ETHF0:USTF0",1773114301056,0.06168717,2034.2,2033.2,1.00154843]
["bitfinex-derivatives","ETHF0:USTF0",1773114301264,0.06333289,2034.4,2033.2,1.00154843]
["bitfinex-derivatives","ETHF0:USTF0",1773114301464,6.43262158,2034.7,2033.2,1.00154843]
["bitfinex-derivatives","ETHF0:USTF0",1773114301658,0.06333289,2034.6,2033.3,1.00154843]
["bitfinex-derivatives","ETHF0:USTF0",1773114302367,0.07639373,2034.4,2033.3,1.00154843]
["bitfinex-derivatives","ETHF0:USTF0",1773114302564,0.07639373,2034.2,2033.3,1.00154843]
["bitfinex-derivatives","ETHF0:USTF0",1773114302762,0.07639373,2034.2,2033.1,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1773114302966,0.07656155,2034.0,2033.1,1.00073409]
["bitfinex-derivatives","ETHF0:USTF0",1773114304571,0.04900785,2033.8,2033.1,1.00073409]
["bitfinex-derivatives","ETHF0:USTF0",1773114304869,0.24582,2033.9,2031.9,6.97742278]
["bitfinex-derivatives","ETHF0:USTF0",1773114304870,0.04416632,2033.5,2032.6,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114305663,0.04416632,2033.5,2032.6,1.02938659]
["bitfinex-derivatives","ETHF0:USTF0",1773114306569,0.0631196,2033.2,2032.6,0.00392117]
["bitfinex-derivatives","ETHF0:USTF0",1773114306766,0.06831859,2033.2,2032.4,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114307162,0.06846332,2033.2,2032.1,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114307362,0.06846332,2033.2,2031.6,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114307363,10.7859244,2033.2,2031.6,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114307565,0.06478267,2033.0,2031.6,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114307768,0.05683474,2033.2,2031.8,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114308162,0.00519899,2033.2,2032.0,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114308465,0.05834496,2033.2,2032.1,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114309064,0.05327799,2033.1,2032.1,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114310371,0.00519899,2033.2,2032.1,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114310669,0.08727762,2033.2,2032.1,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114310871,0.00519899,2033.2,2032.1,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114311462,0.0888769,2033.8,2032.3,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114311664,0.0888769,2033.7,2032.4,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114312568,0.09496748,2033.7,2032.4,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114312768,0.00609058,2033.7,2032.6,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114313274,0.00609058,2033.7,2032.5,4.05963207]
["bitfinex-derivatives","ETHF0:USTF0",1773114313275,0.00609058,2033.7,2032.8,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114313677,0.09607137,2034.2,2033.0,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114314569,0.24575,2034.5,2033.0,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114314570,0.19144785,2034.4,2033.0,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114314770,0.19761973,2034.4,2033.0,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114314972,0.19761973,2034.4,2033.2,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114315274,0.00617188,2034.4,2033.2,1.02903211]
["bitfinex-derivatives","ETHF0:USTF0",1773114315675,0.19853703,2034.4,2033.2,1.02903211]
["bitfinex-derivatives","ETHF0:USTF0",1773114316372,0.19853703,2034.4,2033.3,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114317272,0.22525014,2034.2,2033.3,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114317869,0.27472734,2034.0,2033.2,0.00356669]
["bitfinex-derivatives","ETHF0:USTF0",1773114318070,0.27472734,2033.8,2033.2,0.00356669]
["bitfinex-derivatives","ETHF0:USTF0",1773114318674,0.27472734,2033.8,2033.2,1.02903211]
["bitfinex-derivatives","ETHF0:USTF0",1773114319071,0.27563791,2034.1,2033.2,1.02903211]
["bitfinex-derivatives","ETHF0:USTF0",1773114319272,6.4856127,2034.0,2033.2,1.02903211]
["bitfinex-derivatives","ETHF0:USTF0",1773114319575,0.27563791,2034.0,2033.2,1.02903211]
["bitfinex-derivatives","ETHF0:USTF0",1773114319978,0.27981357,2034.3,2033.2,1.02903211]
["bitfinex-derivatives","ETHF0:USTF0",1773114320174,6.21047003,2034.2,2033.2,1.02903211]
["bitfinex-derivatives","ETHF0:USTF0",1773114320373,0.27981357,2034.3,2033.2,1.02903211]
["bitfinex-derivatives","ETHF0:USTF0",1773114320570,0.2805654,2034.1,2033.2,1.02903211]
["bitfinex-derivatives","ETHF0:USTF0",1773114321579,0.28144859,2034.3,2033.2,1.02903211]
["bitfinex-derivatives","ETHF0:USTF0",1773114322177,0.23158256,2034.2,2033.2,1.02903211]
["bitfinex-derivatives","ETHF0:USTF0",1773114323281,6.66660974,2034.4,2033.2,1.02903211]
["bitfinex-derivatives","ETHF0:USTF0",1773114323473,0.00617188,2034.4,2033.3,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114323673,0.23933322,2034.4,2033.3,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114323872,0.23316134,2034.2,2033.3,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114327376,0.24454374,2034.0,2033.3,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114327682,0.24454374,2033.8,2033.2,0.00356669]
["bitfinex-derivatives","ETHF0:USTF0",1773114327880,0.24022198,2033.6,2033.2,0.00356669]
["bitfinex-derivatives","ETHF0:USTF0",1773114328078,0.24022198,2033.6,2033.0,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114328379,0.24022198,2033.6,2032.3,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114328582,0.24022198,2033.6,2032.4,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114328782,4.04303274,2033.8,2032.4,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114328783,0.2409226,2033.4,2032.4,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114329179,0.2409226,2033.4,2032.4,1.03129597]
["bitfinex-derivatives","ETHF0:USTF0",1773114330476,0.2409226,2033.4,2032.4,0.00583055]
["bitfinex-derivatives","ETHF0:USTF0",1773114330680,0.2409226,2033.4,2032.1,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114330681,0.23813338,2032.8,2032.1,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114331379,0.23890389,2032.6,2031.9,0.78375343]
["bitfinex-derivatives","ETHF0:USTF0",1773114331575,0.48061588,2032.4,2031.0,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114331775,0.48061588,2032.2,2031.0,1.02546542]
["bitfinex-derivatives","ETHF0:USTF0",1773114331982,0.48678205,2032.2,2031.0,1.02966949]
["bitfinex-derivatives","ETHF0:USTF0",1773114333082,0.4322975,2032.0,2031.0,1.02966949]
["bitfinex-derivatives","ETHF0:USTF0",1773114333988,0.33694036,2031.8,2031.0,1.02966949]
["bitfinex-derivatives","ETHF0:USTF0",1773114334979,0.33694036,2031.8,2031.0,0.00420407]
["bitfinex-derivatives","ETHF0:USTF0",1773114335583,0.33864596,2031.6,2031.0,0.00420407]
["bitfinex-derivatives","ETHF0:USTF0",1773114335986,0.33864596,2031.6,2030.6,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114336485,0.95867374,2031.5,2030.6,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114336987,0.95867374,2031.5,2030.6,0.97729389]
["bitfinex-derivatives","ETHF0:USTF0",1773114337290,0.95867374,2031.9,2030.6,0.97729389]
["bitfinex-derivatives","ETHF0:USTF0",1773114337690,0.25219617,2032.2,2030.8,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114337691,0.96483991,2032.2,2030.8,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114338388,0.00616617,2032.2,2031.1,6.05547]
["bitfinex-derivatives","ETHF0:USTF0",1773114338586,0.95867374,2032.6,2031.2,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114339690,0.95867374,2032.4,2031.2,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114340988,0.00402531,2032.6,2031.2,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114341188,0.00402531,2032.6,2031.5,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114341387,0.00402531,2032.6,2031.5,14.14867303]
["bitfinex-derivatives","ETHF0:USTF0",1773114341594,0.00402531,2032.6,2031.7,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114341993,0.95867374,2032.9,2031.9,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114342488,4.03685428,2033.5,2031.9,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114342684,0.95867374,2033.3,2031.9,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114342888,0.96453518,2033.3,2031.9,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114343688,5.02416725,2033.3,2031.9,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114343994,0.95867374,2032.9,2031.9,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114344189,0.95867374,2032.9,2031.0,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1773114344190,0.95867374,2032.7,2031.4,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114344396,0.95867374,2032.7,2031.6,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114345692,0.95867374,2033.2,2031.6,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114345893,0.95867374,2033.0,2031.6,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114346295,0.95867374,2033.0,2031.8,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114347696,0.95867374,2032.8,2031.8,0.97367303]
["bitfinex-derivatives","ETHF0:USTF0",1773114349996,1.04621603,2032.4,2031.3,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114350195,1.04621603,2032.2,2031.3,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114352602,1.04621603,2032.4,2031.3,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114355193,1.04621603,2032.2,2031.3,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114357698,1.04621603,2032.4,2031.3,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114357903,1.04621603,2032.2,2031.3,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114358307,1.04621603,2032.2,2031.5,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114359206,7.66402547,2032.1,2031.5,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114359409,1.04621603,2032.1,2031.5,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114359702,1.04621603,2032.1,2031.2,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114359907,1.04621603,2031.9,2031.2,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114360205,1.04621603,2032.0,2031.2,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114360508,7.66730539,2031.9,2031.2,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114360708,5.08725182,2032.1,2031.2,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114360904,6.62085613,2032.0,2031.2,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114361103,6.62085613,2031.9,2031.2,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114361307,1.04621603,2032.2,2031.2,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114361508,7.66865914,2032.1,2031.2,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114361706,6.62244311,2032.0,2031.2,1.03602611]
["bitfinex-derivatives","ETHF0:USTF0",1773114362006,1.04621603,2032.1,2031.2,1.03602611]
["bitfinex-derivatives","ETHF0:USTF0",1773114362207,6.6224652,2032.0,2031.2,1.03602611]
["bitfinex-derivatives","ETHF0:USTF0",1773114362406,1.04621603,2032.1,2031.2,1.03602611]
["bitfinex-derivatives","ETHF0:USTF0",1773114362707,6.62245842,2032.0,2031.2,1.03602611]
["bitfinex-derivatives","ETHF0:USTF0",1773114362907,6.62242442,2031.9,2031.2,1.03602611]
["bitfinex-derivatives","ETHF0:USTF0",1773114363103,1.04621603,2031.7,2031.0,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114363304,1.04621603,2031.5,2031.0,1.05102611]
["bitfinex-derivatives","ETHF0:USTF0",1773114363504,1.04621603,2031.5,2030.7,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114363806,0.98693276,2031.3,2030.7,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114365010,0.98693276,2031.5,2030.7,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114365310,7.60506792,2031.4,2030.7,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114365508,0.98693276,2031.4,2030.7,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114366006,6.61852524,2031.3,2030.6,1.01505273]
["bitfinex-derivatives","ETHF0:USTF0",1773114366214,0.98693276,2031.1,2030.6,1.01505273]
["bitfinex-derivatives","ETHF0:USTF0",1773114366710,0.98693276,2031.1,2030.6,0.00362086]
["bitfinex-derivatives","ETHF0:USTF0",1773114367913,0.98693276,2031.1,2030.6,1.01505273]
["bitfinex-derivatives","ETHF0:USTF0",1773114368415,0.98693276,2031.1,2030.6,0.00362086]
["bitfinex-derivatives","ETHF0:USTF0",1773114369109,0.90181576,2030.9,2029.7,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114369309,0.90318331,2030.7,2029.7,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114369513,0.90318331,2030.5,2029.7,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114369811,0.90318331,2030.7,2029.8,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114370010,0.88084719,2030.9,2029.8,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114370210,0.88084719,2030.7,2029.9,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114370412,0.88084719,2030.7,2029.8,0.00398377]
["bitfinex-derivatives","ETHF0:USTF0",1773114370610,0.88219672,2030.5,2029.8,0.00398377]
["bitfinex-derivatives","ETHF0:USTF0",1773114371110,0.88228324,2030.3,2028.8,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114371314,0.88228324,2030.3,2028.9,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114371513,0.98693276,2030.1,2028.9,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114372019,0.9904348,2030.1,2029.1,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114372519,0.9904348,2030.1,2028.9,41.81671126]
["bitfinex-derivatives","ETHF0:USTF0",1773114372717,0.9904348,2030.1,2029.0,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114373718,0.9904348,2030.1,2028.9,0.00527939]
["bitfinex-derivatives","ETHF0:USTF0",1773114373719,0.98693276,2029.9,2028.9,0.00527939]
["bitfinex-derivatives","ETHF0:USTF0",1773114373916,0.98693276,2029.7,2028.9,1.01671126]
["bitfinex-derivatives","ETHF0:USTF0",1773114374427,0.98693276,2030.0,2029.1,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114375420,0.98693276,2030.0,2029.3,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114375818,0.98693276,2030.0,2029.4,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114376221,0.9904348,2030.1,2029.4,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114376720,0.00350204,2030.1,2029.0,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114376924,0.00350204,2030.1,2029.4,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114377326,0.9904348,2030.1,2029.6,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114378421,0.9904348,2030.1,2029.6,1.34487343]
["bitfinex-derivatives","ETHF0:USTF0",1773114378626,0.9904348,2030.1,2029.7,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114378824,0.00350204,2030.1,2029.7,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114379125,0.00350204,2030.1,2029.9,0.33344156]
["bitfinex-derivatives","ETHF0:USTF0",1773114379322,0.98693276,2030.3,2029.9,1.34487343]
["bitfinex-derivatives","ETHF0:USTF0",1773114379626,0.98693276,2030.3,2028.9,19.43966939]
["bitfinex-derivatives","ETHF0:USTF0",1773114379627,0.98693276,2030.7,2030.1,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114380016,0.98693276,2030.7,2029.6,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114380220,0.99276646,2030.7,2029.8,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114380516,0.99276646,2030.7,2029.7,1.34487343]
["bitfinex-derivatives","ETHF0:USTF0",1773114380721,0.99276646,2030.7,2029.6,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114380920,0.98693276,2030.5,2029.6,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114381316,0.98693276,2030.5,2029.8,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114381918,0.98693276,2030.5,2029.9,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114382317,0.0058337,2030.7,2029.9,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114382529,0.99276646,2030.7,2030.0,1.34487343]
["bitfinex-derivatives","ETHF0:USTF0",1773114382735,0.99276646,2030.7,2029.8,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114383230,0.98693276,2030.5,2029.8,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114384125,0.98693276,2030.5,2029.3,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114384322,0.98693276,2030.5,2029.5,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114384923,0.98693276,2030.3,2029.5,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114385128,0.98693276,2029.9,2028.9,1.01671126]
["bitfinex-derivatives","ETHF0:USTF0",1773114385325,0.98693276,2029.7,2028.9,0.00527939]
["bitfinex-derivatives","ETHF0:USTF0",1773114385628,0.98693276,2029.7,2028.9,1.01671126]
["bitfinex-derivatives","ETHF0:USTF0",1773114386022,0.98693276,2029.7,2029.0,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114386223,0.98693276,2029.7,2028.9,0.33872095]
["bitfinex-derivatives","ETHF0:USTF0",1773114386427,0.98693276,2029.7,2028.9,0.00527939]
["bitfinex-derivatives","ETHF0:USTF0",1773114386924,7.11164685,2029.6,2028.9,0.00527939]
["bitfinex-derivatives","ETHF0:USTF0",1773114387126,0.98693276,2029.4,2028.9,0.00527939]
["bitfinex-derivatives","ETHF0:USTF0",1773114387327,0.98693276,2029.4,2028.6,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114387526,0.98693276,2029.4,2028.2,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114387527,0.98693276,2029.2,2028.2,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114387727,0.98693276,2029.0,2028.2,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114388325,0.99137396,2029.0,2028.2,1.0158811]
["bitfinex-derivatives","ETHF0:USTF0",1773114388725,0.99137396,2029.0,2028.2,0.00444923]
["bitfinex-derivatives","ETHF0:USTF0",1773114389331,0.98693276,2028.8,2028.2,0.00444923]
["bitfinex-derivatives","ETHF0:USTF0",1773114389833,0.98693276,2028.8,2027.8,1.01143187]
["bitfinex-derivatives","ETHF0:USTF0",1773114390929,0.98693276,2028.6,2027.8,1.01577475]
["bitfinex-derivatives","ETHF0:USTF0",1773114392634,0.98693276,2028.8,2027.8,1.01577475]
["bitfinex-derivatives","ETHF0:USTF0",1773114393039,0.98693276,2028.6,2027.8,1.01577475]
["bitfinex-derivatives","ETHF0:USTF0",1773114393234,7.05111276,2028.2,2025.9,6.07081]
["bitfinex-derivatives","ETHF0:USTF0",1773114393534,1.0623843,2027.8,2026.4,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114393736,1.0623843,2027.6,2026.4,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114393929,1.0623843,2027.5,2026.4,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114394135,1.0623843,2027.3,2026.4,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114394334,1.06603262,2027.3,2026.4,1.06820007]
["bitfinex-derivatives","ETHF0:USTF0",1773114394729,6.06776,2027.1,2026.4,0.00557602]
["bitfinex-derivatives","ETHF0:USTF0",1773114394930,1.0623843,2026.9,2025.7,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114395339,1.0623843,2026.9,2025.8,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114396231,1.0623843,2026.7,2025.8,1.0677287]
["bitfinex-derivatives","ETHF0:USTF0",1773114396440,1.0623843,2026.5,2025.8,1.0677287]
["bitfinex-derivatives","ETHF0:USTF0",1773114396937,1.0623843,2026.5,2025.8,0.00510465]
["bitfinex-derivatives","ETHF0:USTF0",1773114397634,1.0623843,2026.7,2025.8,1.0677287]
["bitfinex-derivatives","ETHF0:USTF0",1773114397841,4.02193707,2027.2,2025.8,1.0677287]
["bitfinex-derivatives","ETHF0:USTF0",1773114397842,1.0623843,2027.2,2025.8,1.0677287]
["bitfinex-derivatives","ETHF0:USTF0",1773114398343,1.0623843,2027.2,2026.0,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114398741,1.3090243,2027.1,2026.0,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114399038,1.06603262,2027.3,2026.0,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114399247,1.0623843,2026.9,2026.0,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114399540,0.24665,2027.0,2026.0,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114399748,1.0623843,2027.1,2026.0,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114400042,1.06603262,2027.3,2026.0,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114400244,0.00364832,2027.3,2026.0,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114401237,0.00364832,2027.3,2026.0,5.13049165]
["bitfinex-derivatives","ETHF0:USTF0",1773114401440,1.06603262,2027.3,2026.1,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114401637,1.06603262,2027.3,2026.2,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114402139,1.0623843,2027.1,2026.4,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114402945,1.0623843,2026.7,2026.0,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114403244,1.0623843,2026.7,2025.8,0.00510465]
["bitfinex-derivatives","ETHF0:USTF0",1773114403245,1.3090843,2026.6,2025.8,1.0677287]
["bitfinex-derivatives","ETHF0:USTF0",1773114406943,0.2467,2026.6,2025.8,1.0677287]
["bitfinex-derivatives","ETHF0:USTF0",1773114407344,1.0623843,2026.5,2025.8,1.0677287]
["bitfinex-derivatives","ETHF0:USTF0",1773114407544,0.2467,2026.6,2025.9,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114408649,1.3090243,2027.1,2026.0,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114409353,1.06603262,2027.3,2026.0,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114410057,1.0623843,2026.9,2026.0,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114410955,1.0623843,2026.7,2026.0,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114411262,1.0623843,2026.3,2025.5,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114411554,1.0623843,2026.3,2025.4,0.77723161]
["bitfinex-derivatives","ETHF0:USTF0",1773114412059,1.3091343,2026.2,2025.5,1.06262405]
["bitfinex-derivatives","ETHF0:USTF0",1773114412555,1.3091343,2026.2,2025.5,1.06693678]
["bitfinex-derivatives","ETHF0:USTF0",1773114413148,1.3091343,2026.2,2025.5,0.00431273]
["bitfinex-derivatives","ETHF0:USTF0",1773114413657,1.0623843,2026.1,2025.4,1.83985566]
["bitfinex-derivatives","ETHF0:USTF0",1773114414054,1.0623843,2026.1,2025.4,0.77723161]
["bitfinex-derivatives","ETHF0:USTF0",1773114414658,1.0623843,2026.1,2025.4,0.78317906]
["bitfinex-derivatives","ETHF0:USTF0",1773114414858,1.00968354,2025.9,2025.4,0.78317906]
["bitfinex-derivatives","ETHF0:USTF0",1773114415853,1.00968354,2025.9,2025.2,1.07839749]
["bitfinex-derivatives","ETHF0:USTF0",1773114415854,1.00968354,2025.8,2025.2,1.07839749]
["bitfinex-derivatives","ETHF0:USTF0",1773114416057,1.00968354,2025.8,2024.7,1.07839749]
["bitfinex-derivatives","ETHF0:USTF0",1773114416357,1.00968354,2025.8,2024.8,1.07839749]
["bitfinex-derivatives","ETHF0:USTF0",1773114417256,1.00968354,2025.6,2024.8,1.0836445]
["bitfinex-derivatives","ETHF0:USTF0",1773114417655,1.01330811,2025.8,2024.8,1.0836445]
["bitfinex-derivatives","ETHF0:USTF0",1773114418055,1.00968354,2025.6,2024.8,1.0836445]
["bitfinex-derivatives","ETHF0:USTF0",1773114419057,1.00968354,2025.4,2024.8,1.0836445]
["bitfinex-derivatives","ETHF0:USTF0",1773114419962,5.09863117,2025.2,2024.2,1.07839749]
["bitfinex-derivatives","ETHF0:USTF0",1773114420162,1.00968354,2025.0,2024.2,0.84681083]
["bitfinex-derivatives","ETHF0:USTF0",1773114420465,1.00968354,2025.2,2024.3,1.07839749]
["bitfinex-derivatives","ETHF0:USTF0",1773114420654,1.00968354,2025.0,2023.6,4.08894763]
["bitfinex-derivatives","ETHF0:USTF0",1773114420858,1.00968354,2025.0,2023.8,1.07839749]
["bitfinex-derivatives","ETHF0:USTF0",1773114421059,1.00968354,2025.0,2023.9,1.07839749]
["bitfinex-derivatives","ETHF0:USTF0",1773114421360,1.00968354,2024.8,2024.0,1.07839749]
["bitfinex-derivatives","ETHF0:USTF0",1773114421962,1.00968354,2025.1,2024.2,1.07839749]
["bitfinex-derivatives","ETHF0:USTF0",1773114422260,1.00968354,2025.3,2024.2,1.07839749]
["bitfinex-derivatives","ETHF0:USTF0",1773114422560,1.00968354,2025.1,2024.4,1.07839749]
["bitfinex-derivatives","ETHF0:USTF0",1773114422965,1.00968354,2025.5,2024.4,1.07839749]
["bitfinex-derivatives","ETHF0:USTF0",1773114423164,1.00968354,2025.2,2024.0,1.07839749]
["bitfinex-derivatives","ETHF0:USTF0",1773114423461,1.03973387,2025.4,2024.0,1.07839749]
["bitfinex-derivatives","ETHF0:USTF0",1773114423661,1.03973387,2025.6,2024.3,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114423867,5.06529551,2025.8,2024.8,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114424063,1.03973387,2025.6,2023.9,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114424263,1.03973387,2025.3,2024.0,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114424465,1.03973387,2025.3,2024.1,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114424663,1.03973387,2025.3,2024.2,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114424963,1.03973387,2025.3,2024.4,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114425365,1.03973387,2025.3,2024.6,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114425764,4.02193707,2025.6,2024.6,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114425765,1.03973387,2025.5,2024.6,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114425966,1.03973387,2025.3,2024.6,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114426364,1.03973387,2025.3,2024.7,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114426867,1.03973387,2025.1,2024.7,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114427162,1.03973387,2024.9,2023.7,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114427362,1.03973387,2024.7,2023.7,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114427566,1.03973387,2024.5,2023.6,0.00430504]
["bitfinex-derivatives","ETHF0:USTF0",1773114427868,1.03973387,2024.3,2023.6,1.06070596]
["bitfinex-derivatives","ETHF0:USTF0",1773114428061,0.00359473,2024.3,2023.6,1.06070596]
["bitfinex-derivatives","ETHF0:USTF0",1773114428560,1.0433286,2024.3,2023.6,1.06070596]
["bitfinex-derivatives","ETHF0:USTF0",1773114428760,1.0433286,2024.3,2023.6,0.00430504]
["bitfinex-derivatives","ETHF0:USTF0",1773114429063,0.00359473,2024.3,2023.7,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114429267,1.0433286,2024.3,2023.6,1.06070596]
["bitfinex-derivatives","ETHF0:USTF0",1773114429469,0.00359473,2024.3,2023.6,1.06070596]
["bitfinex-derivatives","ETHF0:USTF0",1773114429763,1.0433286,2024.3,2023.6,1.06070596]
["bitfinex-derivatives","ETHF0:USTF0",1773114429965,1.03973387,2024.1,2023.6,0.00430504]
["bitfinex-derivatives","ETHF0:USTF0",1773114430269,1.03973387,2024.1,2022.8,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114430467,1.03973387,2024.1,2022.9,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114430770,1.0433286,2024.3,2023.1,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114430966,1.0433286,2024.3,2023.4,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114431269,1.0433286,2024.3,2023.4,1.06036586]
["bitfinex-derivatives","ETHF0:USTF0",1773114431470,1.0433286,2024.3,2023.6,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114432069,1.0433286,2024.3,2023.4,0.00396494]
["bitfinex-derivatives","ETHF0:USTF0",1773114432266,1.03973387,2023.9,2023.4,1.06036586]
["bitfinex-derivatives","ETHF0:USTF0",1773114432463,1.03973387,2023.9,2023.4,0.00396494]
["bitfinex-derivatives","ETHF0:USTF0",1773114432864,1.03973387,2023.7,2022.9,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114433471,1.03973387,2023.5,2022.6,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114433674,6.07742,2023.8,2022.6,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114433675,1.03973387,2023.4,2022.6,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114433875,1.03973387,2023.4,2022.6,1.06020809]
["bitfinex-derivatives","ETHF0:USTF0",1773114434075,1.03973387,2023.4,2022.7,2.70509058]
["bitfinex-derivatives","ETHF0:USTF0",1773114434582,1.03973387,2023.9,2023.2,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114434981,1.03973387,2024.2,2023.2,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114435177,1.0433286,2024.3,2023.4,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114435476,1.0433286,2024.3,2023.0,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1773114435477,1.03973387,2024.1,2023.2,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114436674,1.03973387,2024.1,2023.3,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114437176,1.0433286,2024.3,2023.4,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114437677,1.03973387,2023.7,2022.9,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114438375,1.03973387,2023.5,2022.6,1.06020809]
["bitfinex-derivatives","ETHF0:USTF0",1773114438576,1.03973387,2023.5,2022.7,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114439073,1.03973387,2023.9,2023.1,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114439279,1.03973387,2023.7,2022.7,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114439676,1.03973387,2023.7,2022.9,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114439882,1.03973387,2023.6,2022.9,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114440582,1.03973387,2023.6,2022.7,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114441184,1.03973387,2023.4,2022.7,1.64868966]
["bitfinex-derivatives","ETHF0:USTF0",1773114441380,1.03973387,2023.2,2022.6,0.00380717]
["bitfinex-derivatives","ETHF0:USTF0",1773114441583,1.03973387,2023.2,2022.3,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114441781,1.03973387,2023.2,2022.3,2.70509058]
["bitfinex-derivatives","ETHF0:USTF0",1773114442084,1.03973387,2023.2,2021.9,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114442385,1.03973387,2023.0,2022.1,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114442575,1.03973387,2023.0,2022.1,1.05990864]
["bitfinex-derivatives","ETHF0:USTF0",1773114442774,1.03973387,2023.0,2022.3,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114443184,1.03973387,2023.0,2022.4,1.64868966]
["bitfinex-derivatives","ETHF0:USTF0",1773114443482,1.03973387,2023.0,2022.3,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114443683,1.03973387,2023.3,2022.6,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114443990,1.03973387,2023.3,2022.3,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114444287,1.03973387,2023.1,2022.3,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114444785,1.03973387,2023.1,2022.4,2.70509058]
["bitfinex-derivatives","ETHF0:USTF0",1773114444984,1.03973387,2023.1,2022.4,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114445189,1.03973387,2023.3,2022.6,2.70509058]
["bitfinex-derivatives","ETHF0:USTF0",1773114445381,1.03973387,2023.5,2022.7,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114446185,1.03973387,2023.5,2022.8,1.64868966]
["bitfinex-derivatives","ETHF0:USTF0",1773114446389,1.03973387,2023.5,2022.8,2.70509058]
["bitfinex-derivatives","ETHF0:USTF0",1773114446586,1.03973387,2023.5,2022.8,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114446887,1.03973387,2023.5,2022.9,1.64868966]
["bitfinex-derivatives","ETHF0:USTF0",1773114447185,1.03973387,2023.8,2023.0,1.64868966]
["bitfinex-derivatives","ETHF0:USTF0",1773114447379,7.07348996,2023.7,2023.0,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114447580,1.03973387,2023.8,2023.0,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114447786,1.03973387,2023.8,2022.3,17.28594763]
["bitfinex-derivatives","ETHF0:USTF0",1773114447787,7.07981491,2023.7,2023.3,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114447988,1.03973387,2023.8,2023.3,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114448287,4.02193707,2024.0,2023.3,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114448288,1.03973387,2024.0,2023.3,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114448490,7.08526221,2023.9,2023.3,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114448691,1.03973387,2024.0,2023.5,2.70509058]
["bitfinex-derivatives","ETHF0:USTF0",1773114448886,8.12501498,2023.9,2023.3,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114449189,5.06167094,2024.1,2023.3,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114449389,7.08858246,2024.0,2023.3,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114449687,6.64131577,2023.9,2023.5,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114449881,1.03973387,2024.2,2023.5,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114450285,1.03973387,2024.2,2023.7,1.64868966]
["bitfinex-derivatives","ETHF0:USTF0",1773114450485,1.03973387,2024.2,2023.7,2.70987662]
["bitfinex-derivatives","ETHF0:USTF0",1773114450680,1.03973387,2024.2,2023.8,1.64868966]
["bitfinex-derivatives","ETHF0:USTF0",1773114450988,0.00359473,2024.3,2023.8,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114451684,0.00359473,2024.3,2024.2,1.64868966]
["bitfinex-derivatives","ETHF0:USTF0",1773114451883,5.30861094,2024.7,2024.2,1.64868966]
["bitfinex-derivatives","ETHF0:USTF0",1773114452083,1.03973387,2024.6,2024.0,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114452489,4.02193707,2024.7,2024.0,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114452782,1.03973387,2024.6,2024.3,1.64868966]
["bitfinex-derivatives","ETHF0:USTF0",1773114452988,0.00539265,2024.7,2024.1,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114453191,0.00539265,2024.7,2024.4,1.64868966]
["bitfinex-derivatives","ETHF0:USTF0",1773114453390,0.00539265,2024.7,2024.1,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114453391,5.0845668,2025.2,2024.5,1.05640092]
["bitfinex-derivatives","ETHF0:USTF0",1773114453689,1.06262973,2024.8,2023.8,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114453888,1.06262973,2024.8,2023.9,2.71889103]
["bitfinex-derivatives","ETHF0:USTF0",1773114454089,1.06262973,2024.8,2023.9,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114454387,4.02694028,2024.8,2024.3,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114454590,5.08957001,2024.8,2024.3,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114454792,1.06262973,2024.7,2024.0,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114454984,4.27222433,2024.8,2024.0,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114455384,0.24528405,2024.7,2024.3,0.74341728]
["bitfinex-derivatives","ETHF0:USTF0",1773114455588,4.02694028,2024.8,2024.1,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114455786,4.2546216,2024.8,2024.3,0.74341728]
["bitfinex-derivatives","ETHF0:USTF0",1773114455993,4.2546216,2024.8,2024.3,1.81361865]
["bitfinex-derivatives","ETHF0:USTF0",1773114456183,4.02694028,2024.8,2024.3,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114456381,0.00500321,2024.8,2024.3,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114456790,0.00500321,2024.8,2024.7,0.74341728]
["bitfinex-derivatives","ETHF0:USTF0",1773114456989,0.00500321,2024.8,2024.4,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114457190,4.02193707,2025.2,2024.4,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114457387,4.24790061,2025.2,2024.7,0.74341728]
["bitfinex-derivatives","ETHF0:USTF0",1773114457589,4.24790061,2025.2,2024.5,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114457783,4.02193707,2025.1,2024.8,0.74341728]
["bitfinex-derivatives","ETHF0:USTF0",1773114457986,4.02193707,2025.2,2024.6,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114458187,0.0057455,2025.2,2024.6,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114458387,0.22807929,2025.2,2024.6,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114458587,0.0057455,2025.2,2024.6,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114458790,0.22807929,2025.2,2024.9,0.51884992]
["bitfinex-derivatives","ETHF0:USTF0",1773114459190,0.22807929,2025.2,2024.6,1.07020137]
["bitfinex-derivatives","ETHF0:USTF0",1773114459890,0.22807929,2025.2,2025.0,0.51884992]
["bitfinex-derivatives","ETHF0:USTF0",1773114460091,0.0057455,2025.2,2025.0,0.51884992]
["bitfinex-derivatives","ETHF0:USTF0",1773114460393,0.0057455,2025.2,2025.1,0.51884992]
["bitfinex-derivatives","ETHF0:USTF0",1773114460595,0.0057455,2025.2,2024.7,1.14514831]
["bitfinex-derivatives","ETHF0:USTF0",1773114460891,0.0057455,2025.2,2025.1,0.50830323]
["bitfinex-derivatives","ETHF0:USTF0",1773114461796,7.11478232,2025.2,2024.7,1.14514831]
["bitfinex-derivatives","ETHF0:USTF0",1773114461991,0.0057455,2025.2,2024.7,1.14514831]
["bitfinex-derivatives","ETHF0:USTF0",1773114462691,0.04911469,2025.2,2024.7,1.14514831]
["bitfinex-derivatives","ETHF0:USTF0",1773114463591,0.04911469,2025.2,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114463793,0.04274291,2024.9,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114464095,6.72489559,2025.1,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114464290,7.10599269,2025.0,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114464490,6.72489559,2025.1,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114464793,7.10678885,2025.0,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114464993,6.72489559,2025.1,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114465195,7.10652428,2025.0,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114465395,6.72489559,2025.1,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114465694,7.10401266,2025.0,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114465989,6.72489559,2025.1,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114466193,7.10247859,2025.0,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114466488,6.72489559,2025.1,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114466489,6.68488,2025.1,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114466692,7.10244201,2025.0,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114466891,6.68488,2025.1,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114468797,6.4710572,2025.1,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114469096,0.0330572,2025.1,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114469292,0.03682698,2025.2,2023.9,1.14408467]
["bitfinex-derivatives","ETHF0:USTF0",1773114469496,0.03682698,2025.2,2024.0,1.14427713]
["bitfinex-derivatives","ETHF0:USTF0",1773114469691,7.13375791,2025.1,2024.0,1.14427713]
["bitfinex-derivatives","ETHF0:USTF0",1773114469997,0.03108148,2025.1,2024.0,1.14427713]
["bitfinex-derivatives","ETHF0:USTF0",1773114470195,0.0057455,2025.2,2024.0,1.14427713]
["bitfinex-derivatives","ETHF0:USTF0",1773114470399,0.03746858,2025.2,2024.0,1.14427713]
["bitfinex-derivatives","ETHF0:USTF0",1773114470899,0.0057455,2025.2,2024.0,1.14427713]
["bitfinex-derivatives","ETHF0:USTF0",1773114473400,0.24682,2025.6,2024.4,1.14114469]
["bitfinex-derivatives","ETHF0:USTF0",1773114473800,4.02520577,2026.0,2024.6,1.14114469]
["bitfinex-derivatives","ETHF0:USTF0",1773114473994,7.12664563,2025.9,2024.8,1.13848386]
["bitfinex-derivatives","ETHF0:USTF0",1773114474297,0.0060242,2025.9,2024.8,1.13848386]
["bitfinex-derivatives","ETHF0:USTF0",1773114474797,0.0060242,2025.9,2025.0,1.13848386]
["bitfinex-derivatives","ETHF0:USTF0",1773114475195,0.0060242,2025.9,2025.1,1.13852342]
["bitfinex-derivatives","ETHF0:USTF0",1773114475698,0.0060242,2025.9,2024.6,1.13852342]
["bitfinex-derivatives","ETHF0:USTF0",1773114475699,0.03255325,2025.7,2024.6,1.13852342]
["bitfinex-derivatives","ETHF0:USTF0",1773114476096,0.31923531,2025.8,2024.6,1.13852342]
["bitfinex-derivatives","ETHF0:USTF0",1773114476298,7.13874762,2025.7,2024.7,1.1185824]
["bitfinex-derivatives","ETHF0:USTF0",1773114476596,0.0060242,2025.9,2024.7,1.1185824]
["bitfinex-derivatives","ETHF0:USTF0",1773114476801,7.13743491,2025.8,2024.7,1.1185824]
["bitfinex-derivatives","ETHF0:USTF0",1773114477002,0.0060242,2025.9,2024.9,1.11863985]
["bitfinex-derivatives","ETHF0:USTF0",1773114477198,7.1378783,2025.8,2024.9,1.11863985]
["bitfinex-derivatives","ETHF0:USTF0",1773114477404,0.07435216,2025.9,2025.0,1.11863985]
["bitfinex-derivatives","ETHF0:USTF0",1773114477598,7.1401085,2025.8,2025.0,1.11863985]
["bitfinex-derivatives","ETHF0:USTF0",1773114477801,0.07435216,2025.9,2025.0,1.11863985]
["bitfinex-derivatives","ETHF0:USTF0",1773114478103,7.13379181,2025.8,2025.0,1.11863985]
["bitfinex-derivatives","ETHF0:USTF0",1773114478305,0.0060242,2025.9,2025.0,1.11863985]
["bitfinex-derivatives","ETHF0:USTF0",1773114478498,7.13517493,2025.8,2025.0,1.11863985]
["bitfinex-derivatives","ETHF0:USTF0",1773114478802,0.0060242,2025.9,2025.0,1.11863985]
["bitfinex-derivatives","ETHF0:USTF0",1773114478997,0.06164439,2025.7,2025.0,1.11863985]
["bitfinex-derivatives","ETHF0:USTF0",1773114479199,0.06164439,2025.5,2024.6,1.12097498]
["bitfinex-derivatives","ETHF0:USTF0",1773114479406,7.19920743,2025.4,2024.6,1.12097498]
["bitfinex-derivatives","ETHF0:USTF0",1773114479610,7.13756304,2025.3,2024.6,1.12097498]
["bitfinex-derivatives","ETHF0:USTF0",1773114479903,4.04919825,2025.5,2024.6,1.12097498]
["bitfinex-derivatives","ETHF0:USTF0",1773114480094,7.1367771,2025.4,2024.6,1.12097498]
["bitfinex-derivatives","ETHF0:USTF0",1773114480297,6.67597899,2025.3,2024.6,1.12097498]
["bitfinex-derivatives","ETHF0:USTF0",1773114480506,1.06468312,2025.5,2024.6,1.12097498]
["bitfinex-derivatives","ETHF0:USTF0",1773114480798,1.06468312,2025.5,2024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773114480799,1.06468312,2025.4,2024.7,1.09035862]
["bitfinex-derivatives","ETHF0:USTF0",1773114481198,5.08988889,2025.4,2024.7,1.09035862]
["bitfinex-derivatives","ETHF0:USTF0",1773114481502,5.08988889,2025.6,2024.7,1.09035862]
["bitfinex-derivatives","ETHF0:USTF0",1773114481700,1.06468312,2025.3,2024.7,1.09035862]
["bitfinex-derivatives","ETHF0:USTF0",1773114481900,4.02520577,2025.4,2024.7,1.09035862]
["bitfinex-derivatives","ETHF0:USTF0",1773114482095,5.08988889,2025.5,2024.7,1.09035862]
["bitfinex-derivatives","ETHF0:USTF0",1773114482501,1.06468312,2025.3,2024.7,0.23770461]
["bitfinex-derivatives","ETHF0:USTF0",1773114483702,5.29024628,2025.4,2024.7,0.23770461]
["bitfinex-derivatives","ETHF0:USTF0",1773114483897,1.26504051,2025.3,2024.7,0.23770461]
["bitfinex-derivatives","ETHF0:USTF0",1773114484500,1.26504051,2024.9,2024.0,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114484702,5.29024628,2024.9,2024.0,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114484897,1.26504051,2024.8,2024.0,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114485305,5.29024628,2024.8,2024.0,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114486507,1.26504051,2024.8,2024.0,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114486800,4.02520577,2024.9,2024.0,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114487203,5.29024628,2025.0,2024.0,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114487600,4.02520577,2025.1,2024.0,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114487804,3.51565534,2025.2,2024.2,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114488004,1.26504051,2025.3,2024.2,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114488910,1.26504051,2025.5,2024.4,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114489104,6.05528143,2025.6,2024.4,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114489309,7.32032194,2025.7,2024.6,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114489510,1.26504051,2025.7,2024.6,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114489911,7.32634614,2025.9,2024.6,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114490108,1.27106471,2025.9,2024.6,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114490410,1.27106471,2025.9,2024.8,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114491109,1.26504051,2025.8,2024.8,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114491508,1.51184051,2025.8,2024.8,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114491905,1.26504051,2025.8,2024.8,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114492510,1.26504051,2025.6,2024.9,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114492710,1.26504051,2025.8,2024.9,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114492911,7.08429713,2025.7,2024.9,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114493113,0.0060242,2025.9,2024.9,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114493311,8.34958275,2025.8,2025.1,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114493509,7.08454224,2025.7,2025.1,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114493708,0.0060242,2025.9,2025.1,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114493906,7.0851634,2025.8,2025.1,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114494108,6.43258533,2025.7,2025.1,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114494309,0.0060242,2025.9,2025.1,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114494912,1.27106471,2025.9,2025.1,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114495107,1.51785471,2025.9,2024.7,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114495513,1.26504051,2025.8,2024.8,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114495912,1.26504051,2025.4,2024.6,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114496110,1.26504051,2025.4,2023.7,0.00478604]
["bitfinex-derivatives","ETHF0:USTF0",1773114496111,1.26504051,2025.4,2024.4,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114497621,1.26504051,2025.4,2024.5,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114503221,1.26504051,2025.4,2024.4,13.251]
["bitfinex-derivatives","ETHF0:USTF0",1773114503222,1.26504051,2025.8,2024.7,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114503622,0.0060242,2025.9,2024.7,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114503923,1.27106471,2025.9,2024.9,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114504121,1.27106471,2025.9,2025.1,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114504326,0.0060242,2025.9,2025.1,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114504520,1.27106471,2025.9,2025.0,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1773114504719,1.27106471,2025.9,2025.0,14.41652529]
["bitfinex-derivatives","ETHF0:USTF0",1773114505126,1.27106471,2025.9,2025.1,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114505326,0.0060242,2025.9,2025.1,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114505719,1.27106471,2025.9,2025.2,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1773114505922,1.27106471,2025.9,2025.2,13.26189697]
["bitfinex-derivatives","ETHF0:USTF0",1773114506525,1.27106471,2025.9,2025.2,0.00589697]
["bitfinex-derivatives","ETHF0:USTF0",1773114506731,1.26504051,2025.7,2025.2,1.16742226]
["bitfinex-derivatives","ETHF0:USTF0",1773114507230,1.27106471,2025.9,2025.2,1.16742226]
["bitfinex-derivatives","ETHF0:USTF0",1773114507431,0.0060242,2025.9,2025.2,1.16742226]
["bitfinex-derivatives","ETHF0:USTF0",1773114507821,1.26504051,2026.3,2025.4,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114508236,1.26504051,2026.5,2025.4,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114508531,1.26504051,2026.8,2025.6,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114508736,8.31700796,2026.7,2025.6,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114508929,1.2697338,2026.8,2025.6,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114509128,1.26504051,2026.6,2025.8,1.16152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114509328,1.26504051,2026.6,2025.9,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1773114509531,1.26504051,2026.6,2025.7,14.41652529]
["bitfinex-derivatives","ETHF0:USTF0",1773114509728,1.51174051,2026.6,2025.5,55.21752529]
["bitfinex-derivatives","ETHF0:USTF0",1773114509930,1.26504051,2026.4,2025.5,14.41752529]
["bitfinex-derivatives","ETHF0:USTF0",1773114510129,1.26504051,2026.2,2025.5,14.41752529]
["bitfinex-derivatives","ETHF0:USTF0",1773114510624,1.26504051,2026.2,2025.3,41.96152529]
["bitfinex-derivatives","ETHF0:USTF0",1773114510830,1.26504051,2026.0,2025.2,1.16742226]
["bitfinex-derivatives","ETHF0:USTF0",1773114512234,1.26504051,2026.4,2025.2,1.16742226]
["bitfinex-derivatives","ETHF0:USTF0",1773114512433,1.26504051,2026.2,2025.2,1.16742226]
["bitfinex-derivatives","ETHF0:USTF0",1773114513737,1.26504051,2026.2,2025.2,0.00589697]
["bitfinex-derivatives","ETHF0:USTF0",1773114514539,1.26504051,2026.2,2025.2,1.22173807]
["bitfinex-derivatives","ETHF0:USTF0",1773114514730,1.28189694,2026.0,2025.2,1.22173807]
["bitfinex-derivatives","ETHF0:USTF0",1773114517039,1.28189694,2026.0,2025.2,0.00589697]
["bitfinex-derivatives","ETHF0:USTF0",1773114517240,1.28189694,2025.8,2025.2,0.00589697]
["bitfinex-derivatives","ETHF0:USTF0",1773114520336,1.28189694,2025.6,2024.6,1.2158411]
["bitfinex-derivatives","ETHF0:USTF0",1773114520637,1.28189694,2025.4,2024.6,1.2158411]
["bitfinex-derivatives","ETHF0:USTF0",1773114521232,1.28189694,2025.4,2024.6,1.21945011]
["bitfinex-derivatives","ETHF0:USTF0",1773114522136,1.28189694,2025.4,2024.6,0.00360901]
["bitfinex-derivatives","ETHF0:USTF0",1773114523444,1.28189694,2025.4,2024.6,1.21945011]
["bitfinex-derivatives","ETHF0:USTF0",1773114524540,1.28189694,2025.4,2024.6,0.00360901]
["bitfinex-derivatives","ETHF0:USTF0",1773114529545,1.28189694,2025.4,2024.6,1.22951031]
["bitfinex-derivatives","ETHF0:USTF0",1773114530543,1.20301534,2025.7,2024.6,1.22951031]
["bitfinex-derivatives","ETHF0:USTF0",1773114530739,1.20301534,2025.9,2024.8,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114530941,1.20301534,2025.9,2025.0,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114531246,1.20301534,2026.3,2025.0,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114531545,1.20301534,2026.1,2025.0,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114531746,8.27026735,2026.0,2025.0,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114532047,1.20301534,2026.0,2025.0,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114532244,1.20301534,2026.3,2025.2,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114532446,7.06915805,2026.2,2025.2,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114532644,1.20301534,2026.3,2025.2,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114532843,7.07188741,2026.2,2025.2,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114533045,1.20301534,2026.3,2025.2,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114533449,1.20301534,2026.3,2025.4,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114534046,1.20301534,2026.3,2025.6,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114535147,1.20301534,2026.6,2025.6,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114535349,1.20770863,2026.8,2025.6,1.4727213]
["bitfinex-derivatives","ETHF0:USTF0",1773114535548,1.20770863,2026.8,2025.8,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114536846,1.20770863,2026.8,2025.6,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1773114537052,1.20301534,2026.6,2025.4,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114537248,1.20301534,2026.4,2025.4,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114537650,1.20301534,2026.7,2025.6,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114537843,1.20301534,2026.6,2025.6,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114538043,1.20301534,2026.4,2025.4,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114539249,1.20301534,2026.4,2025.5,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114539850,1.20301534,2026.2,2025.5,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114540450,1.20301534,2026.7,2025.7,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114540949,1.20301534,2026.7,2025.8,14.3819013]
["bitfinex-derivatives","ETHF0:USTF0",1773114541152,1.20301534,2026.5,2025.4,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114541350,1.20301534,2026.3,2025.4,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114541553,1.20301534,2026.1,2025.4,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114541952,1.20301534,2026.5,2025.4,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114542251,1.20301534,2026.4,2025.4,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114542455,1.20301534,2026.2,2025.1,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1773114542655,1.20301534,2026.2,2025.2,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114543056,1.20301534,2026.0,2025.2,1.2259013]
["bitfinex-derivatives","ETHF0:USTF0",1773114543559,1.20301534,2026.0,2025.2,55.0149013]
["bitfinex-derivatives","ETHF0:USTF0",1773114543857,0.24679,2025.9,2025.0,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114544060,1.22669123,2025.6,2024.6,1.16234228]
["bitfinex-derivatives","ETHF0:USTF0",1773114544359,1.22669123,2025.6,2024.7,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114545356,1.22669123,2026.0,2024.7,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114545549,6.30203143,2026.2,2024.9,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114545550,1.22669123,2025.8,2024.9,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114545748,1.22669123,2026.2,2024.9,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114545957,1.22669123,2026.1,2024.9,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114546357,1.22669123,2026.1,2025.1,4.09363223]
["bitfinex-derivatives","ETHF0:USTF0",1773114546555,1.22669123,2026.1,2025.3,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114546859,1.22669123,2026.6,2025.3,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114547059,1.22669123,2026.4,2025.3,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114547862,1.22669123,2026.7,2025.8,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114548063,1.22669123,2026.6,2025.9,14.05973327]
["bitfinex-derivatives","ETHF0:USTF0",1773114548555,1.22669123,2026.6,2026.0,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114548959,1.22669123,2026.6,2025.5,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114549160,1.22669123,2026.6,2025.7,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114549360,1.22669123,2026.6,2025.8,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114551364,0.00469329,2026.8,2025.8,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114551365,1.23138452,2026.8,2025.8,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114551961,1.23138452,2026.8,2026.0,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114552262,0.00469329,2026.8,2026.1,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114552464,0.00469329,2026.8,2026.1,1.16487768]
["bitfinex-derivatives","ETHF0:USTF0",1773114553258,1.22669123,2027.3,2026.1,1.16487768]
["bitfinex-derivatives","ETHF0:USTF0",1773114553558,4.30241456,2027.4,2026.1,1.16487768]
["bitfinex-derivatives","ETHF0:USTF0",1773114553559,1.22669123,2027.4,2026.4,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114553757,1.22669123,2027.4,2026.6,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114554158,1.2321695,2027.4,2026.6,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114554564,1.2321695,2027.4,2026.7,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1773114555067,1.2321695,2027.4,2026.7,13.057]
["bitfinex-derivatives","ETHF0:USTF0",1773114555465,1.2321695,2027.4,2026.6,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1773114556066,1.2321695,2027.4,2026.6,14.22373327]
["bitfinex-derivatives","ETHF0:USTF0",1773114556662,1.2321695,2027.4,2026.7,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114557171,0.00547827,2027.4,2026.7,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114557769,1.22669123,2027.6,2026.7,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114558874,1.23264236,2027.6,2026.7,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114559074,1.23264236,2027.6,2026.8,14.26573327]
["bitfinex-derivatives","ETHF0:USTF0",1773114559574,1.23264236,2027.6,2026.7,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114559774,1.23264236,2027.6,2026.8,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1773114559974,1.23264236,2027.6,2026.7,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114560174,1.23264236,2027.6,2026.8,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114561376,1.23264236,2027.6,2026.8,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1773114561575,1.23264236,2027.6,2026.8,14.28473327]
["bitfinex-derivatives","ETHF0:USTF0",1773114561778,1.23264236,2027.6,2026.8,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1773114561974,1.23264236,2027.6,2026.7,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1773114562178,1.23264236,2027.6,2026.7,14.29173327]
["bitfinex-derivatives","ETHF0:USTF0",1773114563386,1.23264236,2027.6,2026.7,14.30073327]
["bitfinex-derivatives","ETHF0:USTF0",1773114563885,1.23264236,2027.6,2026.8,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114564587,1.23264236,2027.6,2026.7,13.146]
["bitfinex-derivatives","ETHF0:USTF0",1773114564784,1.23264236,2027.6,2026.7,14.30873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114565686,1.23264236,2027.6,2026.8,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114567893,1.23264236,2027.6,2027.0,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114568088,0.24652,2028.1,2027.0,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114568291,1.22669123,2027.9,2026.5,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114568486,1.22669123,2027.9,2026.7,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114568686,1.22669123,2027.9,2026.9,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114569291,1.23221463,2027.9,2026.9,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114570391,1.23221463,2027.9,2027.0,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114572488,0.0055234,2027.9,2027.0,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114573295,1.23221463,2027.9,2027.2,1.15873327]
["bitfinex-derivatives","ETHF0:USTF0",1773114574291,1.23221463,2027.9,2027.4,1.20678946]
["bitfinex-derivatives","ETHF0:USTF0",1773114574492,1.23221463,2027.9,2027.2,1.20678946]
["bitfinex-derivatives","ETHF0:USTF0",1773114574692,1.23221463,2027.9,2027.2,14.29178946]
["bitfinex-derivatives","ETHF0:USTF0",1773114575189,1.15823363,2027.8,2026.8,1.20678946]
["bitfinex-derivatives","ETHF0:USTF0",1773114575397,1.15823363,2027.6,2026.8,1.20678946]
["bitfinex-derivatives","ETHF0:USTF0",1773114575896,1.15823363,2027.4,2026.6,1.20678946]
["bitfinex-derivatives","ETHF0:USTF0",1773114576399,1.15823363,2027.4,2026.5,13.112]
["bitfinex-derivatives","ETHF0:USTF0",1773114576599,1.15823363,2027.2,2026.5,13.112]
["bitfinex-derivatives","ETHF0:USTF0",1773114576793,1.15823363,2027.2,2026.5,14.31878946]
["bitfinex-derivatives","ETHF0:USTF0",1773114577191,1.15823363,2027.2,2026.5,1.20678946]
["bitfinex-derivatives","ETHF0:USTF0",1773114578393,1.15823363,2027.2,2026.6,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1773114578594,1.15823363,2027.2,2026.6,14.35078946]
["bitfinex-derivatives","ETHF0:USTF0",1773114578899,1.15823363,2027.2,2026.6,1.20678946]
["bitfinex-derivatives","ETHF0:USTF0",1773114581502,1.15823363,2027.1,2026.7,1.20678946]
["bitfinex-derivatives","ETHF0:USTF0",1773114583502,1.15823363,2027.3,2026.7,1.20678946]
["bitfinex-derivatives","ETHF0:USTF0",1773114583690,7.04765269,2027.2,2026.7,1.20678946]
["bitfinex-derivatives","ETHF0:USTF0",1773114583895,5.21403819,2027.5,2026.7,1.20678946]
["bitfinex-derivatives","ETHF0:USTF0",1773114584698,1.15823363,2027.5,2026.7,1.20678946]
["bitfinex-derivatives","ETHF0:USTF0",1773114584997,1.15823363,2027.6,2026.7,1.20678946]
["bitfinex-derivatives","ETHF0:USTF0",1773114587297,1.15823363,2027.6,2026.9,1.12165331]
["bitfinex-derivatives","ETHF0:USTF0",1773114587493,5.21403819,2027.8,2026.9,1.12165331]
["bitfinex-derivatives","ETHF0:USTF0",1773114587699,1.15823363,2027.8,2026.9,1.12165331]
["bitfinex-derivatives","ETHF0:USTF0",1773114588501,1.15823363,2027.8,2027.1,1.12620328]
["bitfinex-derivatives","ETHF0:USTF0",1773114590102,0.0055234,2027.9,2027.1,1.12620328]
["bitfinex-derivatives","ETHF0:USTF0",1773114590604,1.16375703,2027.9,2027.1,1.12620328]
["bitfinex-derivatives","ETHF0:USTF0",1773114592707,0.0055234,2027.9,2027.1,1.12620328]
["bitfinex-derivatives","ETHF0:USTF0",1773114593305,1.16428133,2028.1,2027.1,1.12620328]
["bitfinex-derivatives","ETHF0:USTF0",1773114593606,1.16428133,2028.3,2027.3,1.12127166]
["bitfinex-derivatives","ETHF0:USTF0",1773114594005,1.16428133,2028.5,2027.3,1.12127166]
["bitfinex-derivatives","ETHF0:USTF0",1773114594408,1.1698953,2028.5,2027.3,1.12127166]
["bitfinex-derivatives","ETHF0:USTF0",1773114594706,1.1698953,2028.5,2027.5,1.1260385]
["bitfinex-derivatives","ETHF0:USTF0",1773114595009,1.1698953,2028.5,2027.6,13.281]
["bitfinex-derivatives","ETHF0:USTF0",1773114595306,1.1698953,2028.5,2027.7,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1773114595710,1.1698953,2028.5,2027.7,14.40940579]
["bitfinex-derivatives","ETHF0:USTF0",1773114595909,1.16428133,2028.3,2027.7,14.40940579]
["bitfinex-derivatives","ETHF0:USTF0",1773114596609,1.16428133,2028.3,2027.7,1.12640579]
["bitfinex-derivatives","ETHF0:USTF0",1773114596802,1.16428133,2028.3,2027.6,0.0054309]
["bitfinex-derivatives","ETHF0:USTF0",1773114596999,1.16428133,2028.3,2027.6,14.41515372]
["bitfinex-derivatives","ETHF0:USTF0",1773114597810,1.16428133,2028.3,2027.7,1.12375844]
["bitfinex-derivatives","ETHF0:USTF0",1773114598410,1.16428133,2028.3,2027.6,0.0054309]
["bitfinex-derivatives","ETHF0:USTF0",1773114598607,1.41080133,2028.1,2027.1,1.12411491]
["bitfinex-derivatives","ETHF0:USTF0",1773114598810,1.41080133,2028.1,2027.2,13.288]
["bitfinex-derivatives","ETHF0:USTF0",1773114599406,1.41080133,2028.1,2027.2,14.4124654]
["bitfinex-derivatives","ETHF0:USTF0",1773114599711,1.41080133,2028.1,2027.3,1.1244654]
["bitfinex-derivatives","ETHF0:USTF0",1773114600911,1.16428133,2027.9,2027.2,14.41939563]
["bitfinex-derivatives","ETHF0:USTF0",1773114601208,1.16428133,2027.9,2027.2,13.29361427]
["bitfinex-derivatives","ETHF0:USTF0",1773114602010,1.16428133,2027.9,2027.3,1.13113207]
["bitfinex-derivatives","ETHF0:USTF0",1773114602512,1.16428133,2028.1,2027.3,1.13113207]
["bitfinex-derivatives","ETHF0:USTF0",1773114603011,1.16428133,2027.9,2027.3,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1773114603216,1.16428133,2027.9,2027.2,0.00361427]
["bitfinex-derivatives","ETHF0:USTF0",1773114603415,1.16428133,2027.9,2027.2,13.29461427]
["bitfinex-derivatives","ETHF0:USTF0",1773114603617,1.16428133,2027.9,2027.2,14.426069]
["bitfinex-derivatives","ETHF0:USTF0",1773114604216,1.16428133,2027.9,2027.3,1.15742332]
["bitfinex-derivatives","ETHF0:USTF0",1773114604515,1.2355671,2027.7,2027.2,0.00361427]
["bitfinex-derivatives","ETHF0:USTF0",1773114605311,1.2355671,2027.7,2026.9,14.45673821]
["bitfinex-derivatives","ETHF0:USTF0",1773114606119,1.2355671,2027.7,2027.0,1.16574874]
["bitfinex-derivatives","ETHF0:USTF0",1773114606418,1.2355671,2027.7,2027.0,1.17085426]
["bitfinex-derivatives","ETHF0:USTF0",1773114607119,1.2355671,2027.7,2027.0,0.00510552]
["bitfinex-derivatives","ETHF0:USTF0",1773114607418,1.2355671,2027.5,2026.6,1.16607733]
["bitfinex-derivatives","ETHF0:USTF0",1773114607814,1.2355671,2027.5,2026.7,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1773114608216,1.2355671,2027.5,2026.7,13.10174922]
["bitfinex-derivatives","ETHF0:USTF0",1773114608415,1.2355671,2027.5,2026.7,14.26957002]
["bitfinex-derivatives","ETHF0:USTF0",1773114609721,1.2355671,2027.3,2026.7,0.00374922]
["bitfinex-derivatives","ETHF0:USTF0",1773114610518,1.2355671,2027.1,2026.4,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1773114610718,1.2355671,2027.1,2026.5,1.16485349]
["bitfinex-derivatives","ETHF0:USTF0",1773114611224,1.2355671,2027.4,2026.5,1.16485349]
["bitfinex-derivatives","ETHF0:USTF0",1773114611424,1.2355671,2027.4,2026.5,1.1691219]
["bitfinex-derivatives","ETHF0:USTF0",1773114611619,5.29137166,2027.6,2026.5,1.1691219]
["bitfinex-derivatives","ETHF0:USTF0",1773114611819,1.2355671,2027.5,2026.5,1.1691219]
["bitfinex-derivatives","ETHF0:USTF0",1773114612321,1.2355671,2027.5,2026.6,14.26955699]
["bitfinex-derivatives","ETHF0:USTF0",1773114612519,1.2355671,2027.5,2026.7,14.27273702]
["bitfinex-derivatives","ETHF0:USTF0",1773114612823,1.2355671,2027.5,2026.7,1.15873702]
["bitfinex-derivatives","ETHF0:USTF0",1773114613223,1.2355671,2027.5,2026.6,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1773114613414,1.2355671,2027.3,2026.6,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1773114613618,1.2355671,2027.3,2026.6,14.27892553]
["bitfinex-derivatives","ETHF0:USTF0",1773114614225,1.2355671,2027.3,2026.7,1.16168057]
["bitfinex-derivatives","ETHF0:USTF0",1773114615627,1.2355671,2027.3,2026.5,14.33145551]
["bitfinex-derivatives","ETHF0:USTF0",1773114615818,1.2355671,2027.3,2026.5,13.17826841]
["bitfinex-derivatives","ETHF0:USTF0",1773114616023,1.2355671,2027.1,2026.5,0.00426841]
["bitfinex-derivatives","ETHF0:USTF0",1773114616218,1.26171525,2026.8,2024.9,15.27555716]
["bitfinex-derivatives","ETHF0:USTF0",1773114616423,1.26171525,2026.6,2025.0,19.50057]
["bitfinex-derivatives","ETHF0:USTF0",1773114616824,1.26171525,2026.6,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773114617024,1.26171525,2026.6,2025.2,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1773114617219,1.26760013,2026.6,2025.2,0.0062866]
["bitfinex-derivatives","ETHF0:USTF0",1773114617629,1.26172434,2026.4,2025.3,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1773114617928,1.26172434,2026.4,2025.4,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1773114618323,1.26172434,2026.4,2025.2,0.0062866]
["bitfinex-derivatives","ETHF0:USTF0",1773114618628,1.26172434,2026.4,2025.3,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1773114619528,1.26172434,2026.4,2025.4,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1773114619826,1.26172434,2026.4,2025.5,0.11658744]
["bitfinex-derivatives","ETHF0:USTF0",1773114620223,1.26172434,2026.4,2025.6,13.35358744]
["bitfinex-derivatives","ETHF0:USTF0",1773114620831,1.26172434,2026.4,2025.7,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1773114621131,1.26172434,2026.4,2025.8,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1773114621426,1.50845434,2026.4,2025.5,13.253]
["bitfinex-derivatives","ETHF0:USTF0",1773114621626,1.2355671,2026.3,2025.2,0.0062866]
["bitfinex-derivatives","ETHF0:USTF0",1773114621930,1.2355671,2026.1,2025.3,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1773114622130,1.2355671,2026.1,2025.4,0.60658629]
["bitfinex-derivatives","ETHF0:USTF0",1773114622933,1.2355671,2026.5,2025.4,0.60658629]
["bitfinex-derivatives","ETHF0:USTF0",1773114623633,1.2355671,2026.9,2025.8,0.59804313]
["bitfinex-derivatives","ETHF0:USTF0",1773114624033,1.2355671,2026.9,2026.0,0.62488025]
["bitfinex-derivatives","ETHF0:USTF0",1773114624230,1.2355671,2026.9,2026.2,0.62488025]
["bitfinex-derivatives","ETHF0:USTF0",1773114624631,1.24098275,2026.9,2026.2,0.62488025]
["bitfinex-derivatives","ETHF0:USTF0",1773114625735,1.24098275,2026.9,2026.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1773114625933,1.24098275,2026.9,2026.3,13.92229261]
["bitfinex-derivatives","ETHF0:USTF0",1773114626233,0.00541565,2026.9,2026.4,0.59269645]
["bitfinex-derivatives","ETHF0:USTF0",1773114626936,1.2355671,2027.6,2026.4,0.59269645]
["bitfinex-derivatives","ETHF0:USTF0",1773114627132,1.2355671,2027.4,2026.4,0.59269645]
["bitfinex-derivatives","ETHF0:USTF0",1773114627328,1.2355671,2027.4,2026.6,0.59015701]
["bitfinex-derivatives","ETHF0:USTF0",1773114627529,1.2355671,2027.4,2026.8,0.59015701]
["bitfinex-derivatives","ETHF0:USTF0",1773114627733,1.2355671,2027.4,2026.9,13.316]
["bitfinex-derivatives","ETHF0:USTF0",1773114628036,1.23999611,2027.4,2026.9,13.3216045]
["bitfinex-derivatives","ETHF0:USTF0",1773114628437,1.23999611,2027.4,2026.9,13.90359511]
["bitfinex-derivatives","ETHF0:USTF0",1773114628732,1.23999611,2027.4,2027.0,0.58199061]
["bitfinex-derivatives","ETHF0:USTF0",1773114629135,1.23999611,2027.4,2026.9,13.3216045]
["bitfinex-derivatives","ETHF0:USTF0",1773114629335,1.23999611,2027.4,2026.9,13.90353215]
["bitfinex-derivatives","ETHF0:USTF0",1773114630035,1.23999611,2027.4,2026.9,0.0056045]
["bitfinex-derivatives","ETHF0:USTF0",1773114630431,1.23999611,2027.4,2026.3,41.30265019]
["bitfinex-derivatives","ETHF0:USTF0",1773114630639,1.23999611,2027.4,2026.5,0.50265019]
["bitfinex-derivatives","ETHF0:USTF0",1773114630831,1.23999611,2027.4,2026.6,13.84065019]
["bitfinex-derivatives","ETHF0:USTF0",1773114631032,1.23999611,2027.4,2026.7,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1773114631434,1.23999611,2027.4,2026.7,0.00468396]
["bitfinex-derivatives","ETHF0:USTF0",1773114631635,1.23999611,2027.4,2026.8,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1773114633833,1.23999611,2027.4,2026.7,0.00468396]
["bitfinex-derivatives","ETHF0:USTF0",1773114634037,1.23999611,2027.4,2026.9,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1773114636634,1.23999611,2027.4,2027.0,13.367]
["bitfinex-derivatives","ETHF0:USTF0",1773114637241,1.23999611,2027.4,2026.7,0.00468396]
["bitfinex-derivatives","ETHF0:USTF0",1773114637440,1.23999611,2027.4,2026.8,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1773114637941,6.99365907,2027.3,2026.3,0.4147645]
["bitfinex-derivatives","ETHF0:USTF0",1773114638138,1.12741694,2027.2,2026.3,0.4147645]
["bitfinex-derivatives","ETHF0:USTF0",1773114638337,1.12741694,2027.2,2026.4,13.7847645]
["bitfinex-derivatives","ETHF0:USTF0",1773114638939,1.12741694,2027.2,2026.5,0.4137178]
["bitfinex-derivatives","ETHF0:USTF0",1773114640136,1.13184595,2027.4,2026.5,0.4137178]
["bitfinex-derivatives","ETHF0:USTF0",1773114640341,0.00442901,2027.4,2026.5,0.4137178]
["bitfinex-derivatives","ETHF0:USTF0",1773114640939,1.12741694,2027.8,2026.5,0.4137178]
["bitfinex-derivatives","ETHF0:USTF0",1773114641940,1.13345333,2027.8,2026.7,0.39943794]
["bitfinex-derivatives","ETHF0:USTF0",1773114642136,1.12741694,2027.6,2026.8,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1773114642541,1.12741694,2027.6,2026.8,13.77642166]
["bitfinex-derivatives","ETHF0:USTF0",1773114642740,1.12741694,2027.6,2026.8,0.39842166]
["bitfinex-derivatives","ETHF0:USTF0",1773114642940,1.12741694,2027.6,2026.9,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1773114643140,1.12741694,2027.6,2027.0,13.381]
["bitfinex-derivatives","ETHF0:USTF0",1773114643337,1.12741694,2027.6,2027.0,12.32305685]
["bitfinex-derivatives","ETHF0:USTF0",1773114644145,1.12741694,2027.6,2026.6,0.39843864]
["bitfinex-derivatives","ETHF0:USTF0",1773114644346,1.12741694,2027.4,2026.7,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1773114645040,1.12741694,2027.4,2026.6,0.39843864]
["bitfinex-derivatives","ETHF0:USTF0",1773114645248,1.12741694,2027.4,2026.7,13.386]
["bitfinex-derivatives","ETHF0:USTF0",1773114645641,1.12741694,2027.4,2026.6,0.39843864]
["bitfinex-derivatives","ETHF0:USTF0",1773114645842,1.12741694,2027.4,2026.8,13.387]
["bitfinex-derivatives","ETHF0:USTF0",1773114646644,1.12741694,2027.4,2026.8,14.27934559]
["bitfinex-derivatives","ETHF0:USTF0",1773114646943,1.12741694,2027.4,2026.4,0.89817962]
["bitfinex-derivatives","ETHF0:USTF0",1773114647141,1.12741694,2027.4,2026.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1773114647645,1.12741694,2027.4,2026.6,14.28075542]
["bitfinex-derivatives","ETHF0:USTF0",1773114648148,1.12741694,2027.2,2026.6,14.28075542]
["bitfinex-derivatives","ETHF0:USTF0",1773114648947,1.12741694,2027.2,2026.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1773114649157,1.12741694,2027.2,2026.7,13.391]
["bitfinex-derivatives","ETHF0:USTF0",1773114649357,1.12741694,2027.2,2026.4,0.89952472]
["bitfinex-derivatives","ETHF0:USTF0",1773114649559,1.12741694,2027.2,2026.5,13.392]
["bitfinex-derivatives","ETHF0:USTF0",1773114649750,1.12741694,2027.0,2026.4,0.00583403]
["bitfinex-derivatives","ETHF0:USTF0",1773114649954,1.12741694,2027.0,2026.5,13.392]
["bitfinex-derivatives","ETHF0:USTF0",1773114650149,1.12741694,2027.0,2026.4,0.00583403]
["bitfinex-derivatives","ETHF0:USTF0",1773114650461,1.12741694,2026.8,2026.5,12.89621938]
["bitfinex-derivatives","ETHF0:USTF0",1773114651160,1.1696468,2027.0,2026.6,1.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1773114651361,5.22545136,2027.2,2026.6,1.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1773114651556,1.1696468,2027.4,2026.6,1.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1773114651755,1.1696468,2027.3,2026.7,13.394]
["bitfinex-derivatives","ETHF0:USTF0",1773114651954,1.1696468,2027.3,2026.7,14.54060693]
["bitfinex-derivatives","ETHF0:USTF0",1773114652761,1.1696468,2027.4,2026.8,1.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1773114653865,5.22545136,2027.6,2026.8,1.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1773114654563,4.05580456,2027.7,2026.8,1.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1773114655063,5.23148775,2027.8,2026.8,1.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1773114656258,5.23148775,2027.8,2026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773114656454,1.1696468,2027.7,2027.0,14.54160693]
["bitfinex-derivatives","ETHF0:USTF0",1773114656657,1.1696468,2027.7,2027.1,1.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1773114657560,1.1696468,2027.7,2027.2,13.394]
["bitfinex-derivatives","ETHF0:USTF0",1773114657956,1.1696468,2027.7,2027.2,14.54060693]
["bitfinex-derivatives","ETHF0:USTF0",1773114660969,5.22545136,2028.0,2027.3,1.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1773114661266,1.1696468,2028.0,2027.3,1.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1773114662060,0.0038718,2028.0,2027.5,1.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1773114662260,1.1696468,2028.2,2027.7,1.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1773114662456,1.1696468,2028.0,2027.3,13.392]
["bitfinex-derivatives","ETHF0:USTF0",1773114662662,0.24657,2027.7,2027.2,13.2548417]
["bitfinex-derivatives","ETHF0:USTF0",1773114662859,1.1696468,2027.4,2026.5,1.14660693]
["bitfinex-derivatives","ETHF0:USTF0",1773114663061,1.1696468,2027.4,2026.6,14.53060693]
["bitfinex-derivatives","ETHF0:USTF0",1773114663266,1.1737591,2027.4,2026.6,14.53060693]
["bitfinex-derivatives","ETHF0:USTF0",1773114663470,1.1737591,2027.4,2026.7,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1773114663669,1.18603819,2027.2,2026.7,14.63760335]
["bitfinex-derivatives","ETHF0:USTF0",1773114663866,1.18603819,2027.2,2026.8,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114664871,1.18603819,2027.3,2026.9,14.63860335]
["bitfinex-derivatives","ETHF0:USTF0",1773114665169,1.18603819,2027.3,2026.4,1.26643738]
["bitfinex-derivatives","ETHF0:USTF0",1773114665170,1.18603819,2027.1,2026.4,1.26643738]
["bitfinex-derivatives","ETHF0:USTF0",1773114665375,1.18603819,2026.9,2026.4,0.00583403]
["bitfinex-derivatives","ETHF0:USTF0",1773114665573,1.18603819,2026.9,2026.4,14.64443738]
["bitfinex-derivatives","ETHF0:USTF0",1773114665780,1.18603819,2026.9,2026.4,0.00583403]
["bitfinex-derivatives","ETHF0:USTF0",1773114666072,1.18603819,2026.5,2025.2,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114666271,1.18603819,2026.3,2025.2,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114666472,1.18603819,2026.1,2025.2,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114666675,1.18603819,2025.9,2025.3,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1773114667070,1.19226904,2025.9,2025.3,14.41015228]
["bitfinex-derivatives","ETHF0:USTF0",1773114667270,1.19226904,2025.9,2025.3,1.26615228]
["bitfinex-derivatives","ETHF0:USTF0",1773114667470,1.19226904,2025.9,2025.3,0.00554893]
["bitfinex-derivatives","ETHF0:USTF0",1773114667672,1.18603819,2025.7,2025.0,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1773114668573,1.18603819,2025.7,2025.0,14.42860335]
["bitfinex-derivatives","ETHF0:USTF0",1773114668772,1.18603819,2025.7,2025.0,14.43370673]
["bitfinex-derivatives","ETHF0:USTF0",1773114669170,1.19226904,2025.9,2025.1,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114670278,0.00623085,2025.9,2025.1,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114670976,0.00623085,2025.9,2025.3,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114671282,1.18603819,2026.6,2025.5,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114672277,0.00395575,2026.6,2025.5,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114672675,1.18999394,2026.6,2025.5,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114672870,1.18999394,2026.6,2025.7,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114673076,1.18603819,2026.4,2025.7,13.273]
["bitfinex-derivatives","ETHF0:USTF0",1773114673272,1.18603819,2026.4,2025.7,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1773114673675,1.18603819,2026.4,2025.0,0.00510338]
["bitfinex-derivatives","ETHF0:USTF0",1773114673877,1.18603819,2026.1,2025.1,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114674082,1.18603819,2026.1,2025.2,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114675684,1.18603819,2026.3,2025.2,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114676484,1.18603819,2026.3,2025.4,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114676885,1.18603819,2026.3,2025.6,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114677084,1.18603819,2026.3,2025.7,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114678186,1.18603819,2026.5,2025.9,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114678483,0.00395575,2026.6,2025.9,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114678682,1.18603819,2026.4,2025.1,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114678881,1.18603819,2026.4,2025.7,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114679186,1.18603819,2026.4,2025.8,13.257]
["bitfinex-derivatives","ETHF0:USTF0",1773114679386,1.18603819,2026.4,2025.8,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1773114679581,1.18603819,2026.4,2025.5,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114679887,1.18603819,2026.4,2025.5,13.269]
["bitfinex-derivatives","ETHF0:USTF0",1773114680487,1.18603819,2026.4,2025.6,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114680983,1.43277819,2026.3,2025.1,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114681186,1.43277819,2026.3,2025.0,0.00510338]
["bitfinex-derivatives","ETHF0:USTF0",1773114681187,1.43277819,2026.3,2025.3,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114683683,5.27373982,2025.7,2025.0,0.00510338]
["bitfinex-derivatives","ETHF0:USTF0",1773114683881,1.18603819,2025.6,2024.8,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1773114684083,1.18603819,2025.6,2023.5,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1773114684084,1.18603819,2025.2,2024.3,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114684283,1.18603819,2025.2,2024.3,14.35060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114684482,4.08770163,2025.0,2023.6,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114684686,1.18603819,2024.9,2023.8,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114684885,1.18603819,2024.9,2023.9,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114684886,4.08770163,2024.7,2023.9,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114685189,4.08770163,2024.7,2023.8,13.12505854]
["bitfinex-derivatives","ETHF0:USTF0",1773114685190,1.18603819,2024.6,2023.8,13.12505854]
["bitfinex-derivatives","ETHF0:USTF0",1773114685595,1.18603819,2024.6,2023.8,0.00405854]
["bitfinex-derivatives","ETHF0:USTF0",1773114686389,1.18603819,2024.6,2023.8,1.26466189]
["bitfinex-derivatives","ETHF0:USTF0",1773114687482,0.00351575,2024.9,2023.8,1.26466189]
["bitfinex-derivatives","ETHF0:USTF0",1773114687684,1.18603819,2024.8,2023.8,1.26466189]
["bitfinex-derivatives","ETHF0:USTF0",1773114688285,0.00351575,2024.9,2023.8,1.26466189]
["bitfinex-derivatives","ETHF0:USTF0",1773114688488,1.18603819,2025.5,2024.0,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114689088,1.18603819,2025.7,2024.3,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114689289,1.18603819,2025.7,2024.5,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114689591,1.18950026,2025.7,2024.7,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114689986,0.00346207,2025.7,2024.7,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114690187,2.53336153,2026.1,2024.7,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114690391,1.18603819,2026.0,2024.7,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114690593,1.18603819,2026.0,2024.9,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114690796,1.18603819,2026.0,2025.0,14.51260335]
["bitfinex-derivatives","ETHF0:USTF0",1773114691288,1.18603819,2025.8,2024.8,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114691493,1.18603819,2025.8,2024.8,13.261]
["bitfinex-derivatives","ETHF0:USTF0",1773114691692,1.18603819,2025.8,2024.8,13.268]
["bitfinex-derivatives","ETHF0:USTF0",1773114691893,1.18603819,2025.8,2024.8,14.52860335]
["bitfinex-derivatives","ETHF0:USTF0",1773114692294,1.18603819,2025.8,2024.9,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114692496,1.18603819,2025.8,2025.0,14.54160335]
["bitfinex-derivatives","ETHF0:USTF0",1773114692694,1.18603819,2025.8,2025.1,13.281]
["bitfinex-derivatives","ETHF0:USTF0",1773114693097,1.18603819,2025.8,2025.0,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114693299,1.18603819,2025.8,2024.8,1.26060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114693698,1.21546236,2025.6,2024.8,14.56060335]
["bitfinex-derivatives","ETHF0:USTF0",1773114693996,1.21546236,2025.6,2024.9,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114694392,1.21546236,2025.6,2024.9,14.5008432]
["bitfinex-derivatives","ETHF0:USTF0",1773114694592,1.21546236,2025.6,2025.0,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114695200,1.21546236,2025.6,2024.8,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1773114695402,1.21546236,2025.6,2024.8,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1773114695797,1.21546236,2025.6,2024.7,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114695992,1.21546236,2025.6,2024.8,13.327]
["bitfinex-derivatives","ETHF0:USTF0",1773114696294,1.21546236,2025.4,2024.8,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114696894,1.21546236,2025.6,2024.8,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114697193,4.05309512,2025.7,2024.8,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114697194,8.16318399,2025.5,2024.8,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114697397,1.21546236,2025.5,2024.2,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114697597,1.21546236,2025.3,2024.4,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114700394,1.21546236,2025.6,2024.4,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114700599,1.21546236,2025.2,2024.4,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114700803,1.21546236,2025.2,2024.3,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114701093,6.94287287,2025.1,2024.3,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114701292,1.21546236,2025.2,2024.3,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114701693,5.26855748,2025.4,2024.3,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114701894,6.94171448,2025.3,2024.3,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114702099,1.21546236,2025.4,2024.3,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114702399,1.21546236,2025.8,2024.5,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114702799,1.21546236,2025.8,2024.7,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114703301,0.00598785,2026.0,2025.1,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114703599,0.00598785,2026.0,2025.3,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114703898,0.00598785,2026.0,2025.5,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114704302,1.22145021,2026.0,2025.6,14.6008432]
["bitfinex-derivatives","ETHF0:USTF0",1773114704498,0.00598785,2026.0,2025.7,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114705001,1.22145021,2026.0,2025.6,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1773114705696,0.00598785,2026.0,2025.7,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114705901,1.21546236,2026.4,2025.7,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114706097,6.94882534,2026.3,2025.7,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114706299,1.21546236,2026.4,2025.7,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114706504,6.94790863,2026.3,2025.7,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114706810,0.00482568,2026.3,2025.7,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114707101,1.21546236,2026.7,2025.7,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114707300,5.26855748,2026.9,2025.7,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114707506,1.21546236,2027.1,2025.7,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114707706,6.94886504,2027.0,2025.7,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114708006,6.94886504,2027.0,2025.6,17.50070163]
["bitfinex-derivatives","ETHF0:USTF0",1773114708007,0.0040763,2027.0,2026.0,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114708206,0.0040763,2027.0,2026.2,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114708807,1.21546236,2027.3,2026.2,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114709202,1.30798838,2027.6,2026.3,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114709608,2.52345074,2027.6,2026.5,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114709909,1.21546236,2027.4,2026.6,13.453]
["bitfinex-derivatives","ETHF0:USTF0",1773114710105,1.21546236,2027.4,2026.6,14.6468432]
["bitfinex-derivatives","ETHF0:USTF0",1773114710405,1.21546236,2027.4,2026.7,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114711009,1.22026327,2027.6,2026.7,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114711410,1.22026327,2027.6,2026.6,13.466]
["bitfinex-derivatives","ETHF0:USTF0",1773114711411,1.21546236,2027.5,2026.6,13.466]
["bitfinex-derivatives","ETHF0:USTF0",1773114711707,1.21546236,2027.5,2026.7,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114712016,1.21546236,2027.5,2026.8,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1773114712316,1.21546236,2027.5,2026.8,13.47304125]
["bitfinex-derivatives","ETHF0:USTF0",1773114713409,1.46206236,2027.4,2026.6,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1773114713609,1.21546236,2027.2,2026.4,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1773114713807,1.22026327,2027.6,2026.5,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114714111,1.46685327,2027.6,2026.5,14.6768432]
["bitfinex-derivatives","ETHF0:USTF0",1773114714306,1.21546236,2027.3,2026.3,1.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1773114714614,1.21546236,2027.1,2026.5,0.00450831]
["bitfinex-derivatives","ETHF0:USTF0",1773114715013,1.28782361,2027.0,2026.2,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1773114715313,1.28782361,2027.0,2026.1,14.6681915]
["bitfinex-derivatives","ETHF0:USTF0",1773114715510,1.28782361,2027.0,2026.1,14.6781915]
["bitfinex-derivatives","ETHF0:USTF0",1773114715912,1.28782361,2027.0,2026.1,14.68442919]
["bitfinex-derivatives","ETHF0:USTF0",1773114716110,0.24663,2027.2,2026.1,0.00623769]
["bitfinex-derivatives","ETHF0:USTF0",1773114716111,1.28782361,2026.8,2026.1,0.00623769]
["bitfinex-derivatives","ETHF0:USTF0",1773114719618,1.28782361,2026.8,2026.1,1.31742919]
["bitfinex-derivatives","ETHF0:USTF0",1773114719917,1.28782361,2026.8,2026.1,0.00623769]
["bitfinex-derivatives","ETHF0:USTF0",1773114720217,1.53442361,2027.4,2026.2,1.3111915]
["bitfinex-derivatives","ETHF0:USTF0",1773114720416,1.53445361,2027.2,2026.1,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773114720716,1.28782361,2027.0,2026.1,1.31119919]
["bitfinex-derivatives","ETHF0:USTF0",1773114720916,1.28782361,2027.4,2026.1,1.31119919]
["bitfinex-derivatives","ETHF0:USTF0",1773114721414,1.28782361,2027.2,2026.2,14.8131915]
["bitfinex-derivatives","ETHF0:USTF0",1773114721615,1.28782361,2027.2,2026.2,1.3111915]
["bitfinex-derivatives","ETHF0:USTF0",1773114722015,1.28782361,2027.0,2026.1,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773114724810,1.50821529,2027.4,2026.1,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773114725214,1.50821529,2027.4,2026.1,13.56200769]
["bitfinex-derivatives","ETHF0:USTF0",1773114725414,1.50821529,2027.4,2026.2,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114727424,1.50821529,2027.4,2026.4,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114729318,1.5130162,2027.6,2026.4,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114729627,0.00480091,2027.6,2026.4,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114729822,0.00480091,2027.6,2026.4,1.74505757]
["bitfinex-derivatives","ETHF0:USTF0",1773114730421,1.50821529,2028.0,2026.6,1.74503757]
["bitfinex-derivatives","ETHF0:USTF0",1773114730730,1.50821529,2028.0,2026.9,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114731019,1.50821529,2028.0,2027.1,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114731426,1.51362983,2028.0,2026.9,15.09933757]
["bitfinex-derivatives","ETHF0:USTF0",1773114731622,1.51362983,2028.0,2027.0,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114732124,1.50821529,2027.8,2027.0,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114733126,1.50821529,2027.8,2027.1,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114733925,1.51362983,2028.0,2027.1,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114734122,8.4289731,2027.9,2027.1,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114734427,0.00541454,2028.0,2027.1,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114735029,1.51362983,2028.0,2027.1,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114737329,0.00541454,2028.0,2027.1,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114737523,1.51362983,2028.0,2027.1,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114737724,0.00541454,2028.0,2027.1,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114737924,1.51362983,2028.0,2027.2,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114739025,0.00541454,2028.0,2027.2,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114743234,1.51362983,2028.0,2027.2,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114744522,0.00541454,2028.0,2027.2,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114744730,1.50821529,2028.4,2027.4,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114745822,1.51278019,2028.4,2027.4,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114746435,1.51278019,2028.4,2027.4,15.07533757]
["bitfinex-derivatives","ETHF0:USTF0",1773114746632,1.51278019,2028.4,2027.5,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114748534,0.0045649,2028.4,2027.5,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114749531,0.0045649,2028.4,2027.7,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114749836,1.51278019,2028.4,2027.7,1.50288249]
["bitfinex-derivatives","ETHF0:USTF0",1773114750439,1.51278019,2028.4,2027.8,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114752734,1.50821529,2028.8,2027.8,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114753526,1.51459778,2028.8,2027.8,1.49833757]
["bitfinex-derivatives","ETHF0:USTF0",1773114753732,1.51459778,2028.8,2028.0,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114755934,0.00638249,2028.8,2028.0,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114756334,1.43021735,2029.3,2028.2,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114756533,1.43021735,2029.1,2028.3,14.86315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114756734,1.43021735,2029.1,2028.4,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114757332,1.43021735,2029.4,2028.4,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114758542,1.4350582,2029.4,2028.4,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114758839,1.43021735,2029.8,2028.6,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114759842,1.43592326,2029.8,2028.6,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114760142,0.00570591,2029.8,2028.8,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114760544,4.05309512,2030.5,2029.5,6.06024]
["bitfinex-derivatives","ETHF0:USTF0",1773114760836,1.43021735,2030.7,2029.7,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114761036,1.43021735,2030.7,2029.8,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1773114761236,1.43021735,2030.7,2029.7,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114761440,1.43021735,2030.7,2029.6,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1773114761642,1.43542941,2030.7,2029.7,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114762342,1.43542941,2030.7,2029.9,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114762746,0.00521206,2030.7,2029.9,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114762946,1.43542941,2030.7,2030.1,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114763147,1.43542941,2030.7,2030.1,14.70215624]
["bitfinex-derivatives","ETHF0:USTF0",1773114763548,1.43542941,2030.7,2030.2,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114764253,1.43542941,2030.7,2030.0,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114764551,1.43542941,2030.7,2029.8,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114764749,1.43542941,2030.7,2029.8,14.72315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114764949,1.43542941,2030.7,2029.8,14.72715624]
["bitfinex-derivatives","ETHF0:USTF0",1773114765248,1.43542941,2030.7,2029.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1773114765545,1.43542941,2030.7,2029.6,1.31875419]
["bitfinex-derivatives","ETHF0:USTF0",1773114766046,1.43542941,2030.7,2029.8,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114766547,1.43542941,2030.7,2029.8,14.74715624]
["bitfinex-derivatives","ETHF0:USTF0",1773114766741,1.43542941,2030.7,2029.7,13.437]
["bitfinex-derivatives","ETHF0:USTF0",1773114766947,1.43542941,2030.7,2029.8,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114767452,1.43542941,2030.7,2029.7,14.75815624]
["bitfinex-derivatives","ETHF0:USTF0",1773114767752,1.43542941,2030.7,2029.8,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114768144,1.43542941,2030.7,2029.9,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1773114768447,0.24622,2030.6,2029.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1773114768648,6.30344,2030.6,2029.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1773114768848,6.30344,2030.6,2028.4,4.09094445]
["bitfinex-derivatives","ETHF0:USTF0",1773114768849,1.67647735,2030.3,2029.1,14.77115624]
["bitfinex-derivatives","ETHF0:USTF0",1773114769151,1.67647735,2030.3,2029.1,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114769552,1.67647735,2030.3,2029.1,14.77715624]
["bitfinex-derivatives","ETHF0:USTF0",1773114769847,1.43021735,2030.3,2029.2,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114770243,1.43021735,2030.3,2029.1,0.00412016]
["bitfinex-derivatives","ETHF0:USTF0",1773114770952,1.43021735,2030.3,2029.1,1.3172764]
["bitfinex-derivatives","ETHF0:USTF0",1773114771349,1.43021735,2030.3,2029.1,14.7952764]
["bitfinex-derivatives","ETHF0:USTF0",1773114771650,1.43021735,2030.1,2029.1,1.3172764]
["bitfinex-derivatives","ETHF0:USTF0",1773114772552,1.43021735,2030.1,2029.1,14.8032764]
["bitfinex-derivatives","ETHF0:USTF0",1773114773451,1.43021735,2030.1,2029.2,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114776450,1.28841094,2030.4,2029.2,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114776747,1.53466094,2030.4,2029.2,1.31315624]
["bitfinex-derivatives","ETHF0:USTF0",1773114777546,1.28841094,2030.4,2029.3,1.3420427]
["bitfinex-derivatives","ETHF0:USTF0",1773114777751,1.53465094,2030.4,2029.3,1.3420427]
["bitfinex-derivatives","ETHF0:USTF0",1773114778451,1.28841094,2030.2,2029.3,1.3420427]
["bitfinex-derivatives","ETHF0:USTF0",1773114781248,1.28841094,2030.0,2029.1,1.34616286]
["bitfinex-derivatives","ETHF0:USTF0",1773114781653,1.28841094,2030.3,2029.1,1.34616286]
["bitfinex-derivatives","ETHF0:USTF0",1773114781853,1.28841094,2030.1,2029.2,1.3420427]
["bitfinex-derivatives","ETHF0:USTF0",1773114784255,1.3089568,2029.9,2029.1,0.00412016]
["bitfinex-derivatives","ETHF0:USTF0",1773114785458,6.88645765,2029.8,2029.1,0.00412016]
["bitfinex-derivatives","ETHF0:USTF0",1773114785764,1.3089568,2029.7,2029.1,0.00412016]
["bitfinex-derivatives","ETHF0:USTF0",1773114786265,1.3089568,2029.7,2029.1,1.338328]
["bitfinex-derivatives","ETHF0:USTF0",1773114788166,1.3089568,2030.1,2029.1,1.338328]
["bitfinex-derivatives","ETHF0:USTF0",1773114788368,6.89455042,2030.0,2029.2,1.33420784]
["bitfinex-derivatives","ETHF0:USTF0",1773114788560,1.3089568,2030.1,2029.2,1.33420784]
["bitfinex-derivatives","ETHF0:USTF0",1773114788757,8.20347346,2030.0,2029.2,1.33420784]
["bitfinex-derivatives","ETHF0:USTF0",1773114788961,1.3089568,2030.0,2029.2,1.33420784]
["bitfinex-derivatives","ETHF0:USTF0",1773114790263,6.89690119,2029.9,2029.1,1.338328]
["bitfinex-derivatives","ETHF0:USTF0",1773114790463,1.3089568,2029.7,2029.1,1.338328]
["bitfinex-derivatives","ETHF0:USTF0",1773114797670,1.3089568,2029.6,2029.1,1.338328]
["bitfinex-derivatives","ETHF0:USTF0",1773114799178,1.3089568,2029.8,2029.1,1.338328]
["bitfinex-derivatives","ETHF0:USTF0",1773114799379,6.92772609,2029.7,2029.1,1.338328]
["bitfinex-derivatives","ETHF0:USTF0",1773114799580,5.36660055,2030.0,2029.1,1.338328]
["bitfinex-derivatives","ETHF0:USTF0",1773114799878,1.34267142,2029.9,2029.1,1.338328]
["bitfinex-derivatives","ETHF0:USTF0",1773114800579,1.34267142,2029.9,2029.2,13.57061426]
["bitfinex-derivatives","ETHF0:USTF0",1773114801279,1.34267142,2029.9,2029.3,0.10889929]
["bitfinex-derivatives","ETHF0:USTF0",1773114802280,1.34267142,2029.9,2029.1,0.18576666]
["bitfinex-derivatives","ETHF0:USTF0",1773114802581,1.34267142,2029.9,2029.2,13.62939714]
["bitfinex-derivatives","ETHF0:USTF0",1773114802781,1.34267142,2029.9,2029.2,0.17739714]
["bitfinex-derivatives","ETHF0:USTF0",1773114803081,1.34267142,2029.9,2029.1,0.18157423]
["bitfinex-derivatives","ETHF0:USTF0",1773114803383,1.34267142,2029.9,2029.1,0.00412016]
["bitfinex-derivatives","ETHF0:USTF0",1773114803579,1.34267142,2029.9,2029.1,0.17733651]
["bitfinex-derivatives","ETHF0:USTF0",1773114806689,1.34267142,2029.9,2029.1,0.00412016]
["bitfinex-derivatives","ETHF0:USTF0",1773114806878,1.34267142,2029.9,2028.8,13.436]
["bitfinex-derivatives","ETHF0:USTF0",1773114806879,1.3089568,2029.7,2028.8,13.436]
["bitfinex-derivatives","ETHF0:USTF0",1773114807383,1.3089568,2029.7,2028.7,0.17677531]
["bitfinex-derivatives","ETHF0:USTF0",1773114807774,5.36660055,2029.7,2028.7,0.00594593]
["bitfinex-derivatives","ETHF0:USTF0",1773114807974,1.3089568,2029.5,2028.7,0.00594593]
["bitfinex-derivatives","ETHF0:USTF0",1773114808580,1.3089568,2029.3,2028.7,0.00594593]
["bitfinex-derivatives","ETHF0:USTF0",1773114808773,1.3089568,2029.3,2028.3,13.58522061]
["bitfinex-derivatives","ETHF0:USTF0",1773114808974,1.3089568,2029.3,2028.4,0.15622061]
["bitfinex-derivatives","ETHF0:USTF0",1773114809679,1.3089568,2029.3,2028.4,0.15980672]
["bitfinex-derivatives","ETHF0:USTF0",1773114811777,1.35295275,2029.1,2028.1,0.04755301]
["bitfinex-derivatives","ETHF0:USTF0",1773114811979,1.3511597,2028.9,2028.1,0.04755301]
["bitfinex-derivatives","ETHF0:USTF0",1773114812780,1.35666018,2028.9,2028.1,0.05391679]
["bitfinex-derivatives","ETHF0:USTF0",1773114814188,1.35666018,2028.9,2028.2,13.48087661]
["bitfinex-derivatives","ETHF0:USTF0",1773114815391,1.35666018,2028.9,2028.2,13.414]
["bitfinex-derivatives","ETHF0:USTF0",1773114815987,1.35666018,2028.9,2028.1,0.10520282]
["bitfinex-derivatives","ETHF0:USTF0",1773114816589,1.35666018,2028.9,2028.1,0.00636378]
["bitfinex-derivatives","ETHF0:USTF0",1773114818089,1.35666018,2028.9,2027.8,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1773114818586,1.35666018,2028.9,2027.7,40.89068257]
["bitfinex-derivatives","ETHF0:USTF0",1773114818783,1.31768665,2028.7,2027.6,13.50447751]
["bitfinex-derivatives","ETHF0:USTF0",1773114818980,1.31768665,2028.7,2027.6,0.00495602]
["bitfinex-derivatives","ETHF0:USTF0",1773114819186,1.31768665,2028.7,2027.6,0.09654455]
["bitfinex-derivatives","ETHF0:USTF0",1773114820493,1.30149722,2028.4,2027.6,0.00495602]
["bitfinex-derivatives","ETHF0:USTF0",1773114820694,1.30149722,2028.2,2027.6,0.00495602]
["bitfinex-derivatives","ETHF0:USTF0",1773114821688,1.30146936,2028.1,2027.0,0.11210935]
["bitfinex-derivatives","ETHF0:USTF0",1773114821888,1.30146936,2028.1,2026.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1773114822392,1.30146936,2028.1,2026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773114822690,1.30146936,2028.1,2026.9,13.42582737]
["bitfinex-derivatives","ETHF0:USTF0",1773114822895,1.2887532,2027.8,2026.9,13.42582737]
["bitfinex-derivatives","ETHF0:USTF0",1773114824492,1.2887532,2027.8,2026.9,13.60738523]
["bitfinex-derivatives","ETHF0:USTF0",1773114824995,1.2887532,2027.8,2026.9,0.00482737]
["bitfinex-derivatives","ETHF0:USTF0",1773114825390,1.2887532,2027.8,2026.9,0.18632536]
["bitfinex-derivatives","ETHF0:USTF0",1773114825590,1.2887532,2027.8,2026.9,0.00482737]
["bitfinex-derivatives","ETHF0:USTF0",1773114825998,1.2887532,2027.8,2026.9,0.18227102]
["bitfinex-derivatives","ETHF0:USTF0",1773114826497,1.2887532,2027.8,2026.5,13.63120629]
["bitfinex-derivatives","ETHF0:USTF0",1773114826690,1.2887532,2027.8,2026.6,0.20503366]
["bitfinex-derivatives","ETHF0:USTF0",1773114827291,1.2887532,2027.8,2026.6,0.20493379]
["bitfinex-derivatives","ETHF0:USTF0",1773114827694,1.2887532,2027.8,2026.6,0.21021406]
["bitfinex-derivatives","ETHF0:USTF0",1773114827996,1.24050783,2027.7,2026.7,0.21038882]
["bitfinex-derivatives","ETHF0:USTF0",1773114828193,1.24050783,2027.7,2026.6,0.21566909]
["bitfinex-derivatives","ETHF0:USTF0",1773114829595,1.24050783,2027.7,2026.7,0.20226286]
["bitfinex-derivatives","ETHF0:USTF0",1773114831098,1.24050783,2027.7,2026.6,0.00528027]
["bitfinex-derivatives","ETHF0:USTF0",1773114831297,1.24050783,2027.7,2026.6,13.45228027]
["bitfinex-derivatives","ETHF0:USTF0",1773114831597,1.24050783,2027.7,2026.6,0.00528027]
["bitfinex-derivatives","ETHF0:USTF0",1773114831802,1.24050783,2027.7,2026.7,0.14551947]
["bitfinex-derivatives","ETHF0:USTF0",1773114834602,1.24050783,2027.7,2026.9,0.13408707]
["bitfinex-derivatives","ETHF0:USTF0",1773114835409,1.24050783,2027.7,2026.9,13.59808707]
["bitfinex-derivatives","ETHF0:USTF0",1773114836109,1.24050783,2027.7,2027.0,0.12891219]
["bitfinex-derivatives","ETHF0:USTF0",1773114838410,1.24050783,2027.7,2027.2,0.11446433]
["bitfinex-derivatives","ETHF0:USTF0",1773114838606,1.24050783,2027.7,2026.9,0.11446433]
["bitfinex-derivatives","ETHF0:USTF0",1773114838805,1.24050783,2027.7,2027.0,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1773114839006,1.24050783,2027.7,2027.0,13.58442847]
["bitfinex-derivatives","ETHF0:USTF0",1773114839207,1.24050783,2027.7,2026.6,0.00528027]
["bitfinex-derivatives","ETHF0:USTF0",1773114839511,1.24050783,2027.7,2026.8,0.11442847]
["bitfinex-derivatives","ETHF0:USTF0",1773114840411,1.24050783,2027.7,2026.9,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1773114840610,1.24050783,2027.7,2026.8,0.11442847]
["bitfinex-derivatives","ETHF0:USTF0",1773114840811,1.24050783,2027.7,2026.9,0.08625758]
["bitfinex-derivatives","ETHF0:USTF0",1773114841012,1.24050783,2027.7,2026.9,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1773114841207,1.24050783,2027.7,2026.8,0.0862517]
["bitfinex-derivatives","ETHF0:USTF0",1773114841413,1.24050783,2027.7,2026.9,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1773114841612,1.24050783,2027.7,2026.7,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1773114842204,1.24050783,2027.7,2026.7,13.468]
["bitfinex-derivatives","ETHF0:USTF0",1773114842404,1.24050783,2027.7,2026.6,0.09153197]
["bitfinex-derivatives","ETHF0:USTF0",1773114842610,1.24050783,2027.7,2026.7,13.468]
["bitfinex-derivatives","ETHF0:USTF0",1773114842810,1.24050783,2027.7,2026.7,13.57408876]
["bitfinex-derivatives","ETHF0:USTF0",1773114843212,1.32954271,2027.5,2026.7,0.10608876]
["bitfinex-derivatives","ETHF0:USTF0",1773114843406,1.32954271,2027.5,2026.7,13.57308876]
["bitfinex-derivatives","ETHF0:USTF0",1773114843610,1.32954271,2027.5,2026.8,0.10464038]
["bitfinex-derivatives","ETHF0:USTF0",1773114843813,1.32954271,2027.5,2026.7,13.467]
["bitfinex-derivatives","ETHF0:USTF0",1773114844418,1.32954271,2027.5,2026.7,13.57494932]
["bitfinex-derivatives","ETHF0:USTF0",1773114847215,1.32954271,2027.5,2026.8,0.1064589]
["bitfinex-derivatives","ETHF0:USTF0",1773114847520,1.25583917,2027.3,2026.8,0.1064589]
["bitfinex-derivatives","ETHF0:USTF0",1773114847718,1.26159884,2027.3,2026.7,0.10260589]
["bitfinex-derivatives","ETHF0:USTF0",1773114847917,1.26159884,2027.3,2026.7,13.56960589]
["bitfinex-derivatives","ETHF0:USTF0",1773114848622,1.24847404,2027.1,2026.1,0.11877272]
["bitfinex-derivatives","ETHF0:USTF0",1773114848922,1.2458339,2026.9,2026.0,13.58677272]
["bitfinex-derivatives","ETHF0:USTF0",1773114849123,1.24587784,2026.7,2026.0,13.37777272]
["bitfinex-derivatives","ETHF0:USTF0",1773114849320,1.24587784,2026.7,2026.0,0.11877272]
["bitfinex-derivatives","ETHF0:USTF0",1773114849624,1.24587784,2026.7,2026.0,13.27412004]
["bitfinex-derivatives","ETHF0:USTF0",1773114850018,1.24587784,2026.7,2026.0,0.00612004]
["bitfinex-derivatives","ETHF0:USTF0",1773114850323,1.23732088,2026.5,2026.0,0.00612004]
["bitfinex-derivatives","ETHF0:USTF0",1773114852619,1.23732088,2026.5,2026.1,0.13578501]
["bitfinex-derivatives","ETHF0:USTF0",1773114853727,1.22996859,2027.0,2026.3,0.13186262]
["bitfinex-derivatives","ETHF0:USTF0",1773114854019,4.03675902,2027.2,2026.5,0.13186262]
["bitfinex-derivatives","ETHF0:USTF0",1773114854020,1.22996859,2027.2,2026.5,0.13186262]
["bitfinex-derivatives","ETHF0:USTF0",1773114854416,0.00575967,2027.3,2026.5,0.13186262]
["bitfinex-derivatives","ETHF0:USTF0",1773114855025,0.00575967,2027.3,2026.7,0.105193]
["bitfinex-derivatives","ETHF0:USTF0",1773114855218,1.24722327,2027.3,2026.9,0.10509291]
["bitfinex-derivatives","ETHF0:USTF0",1773114855729,1.2414636,2027.5,2026.9,0.10509291]
["bitfinex-derivatives","ETHF0:USTF0",1773114856728,1.24634366,2027.5,2026.9,0.10509291]
["bitfinex-derivatives","ETHF0:USTF0",1773114858229,1.24634366,2027.5,2026.6,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1773114858426,1.24567954,2027.3,2026.4,13.416]
["bitfinex-derivatives","ETHF0:USTF0",1773114858627,1.24567954,2027.1,2026.4,13.416]
["bitfinex-derivatives","ETHF0:USTF0",1773114859327,1.24572318,2026.9,2026.2,13.50896601]
["bitfinex-derivatives","ETHF0:USTF0",1773114859526,1.24572318,2026.9,2026.2,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1773114860223,1.24572318,2026.9,2026.3,0.07936428]
["bitfinex-derivatives","ETHF0:USTF0",1773114860930,1.24572318,2026.9,2026.4,13.51964089]
["bitfinex-derivatives","ETHF0:USTF0",1773114861533,1.24520838,2027.4,2026.5,0.07495655]
["bitfinex-derivatives","ETHF0:USTF0",1773114861730,1.24520838,2027.2,2026.5,0.07495655]
["bitfinex-derivatives","ETHF0:USTF0",1773114862831,1.24520838,2027.2,2026.6,13.464]
["bitfinex-derivatives","ETHF0:USTF0",1773114863034,1.24520838,2027.2,2026.3,0.07761957]
["bitfinex-derivatives","ETHF0:USTF0",1773114863035,1.24520838,2027.2,2026.5,13.467]
["bitfinex-derivatives","ETHF0:USTF0",1773114863234,1.24520838,2027.2,2026.4,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1773114864038,1.24593719,2027.4,2026.5,0.07405395]
["bitfinex-derivatives","ETHF0:USTF0",1773114864338,1.25081725,2027.5,2026.5,0.07405395]
["bitfinex-derivatives","ETHF0:USTF0",1773114865040,1.25081725,2027.5,2026.6,0.07432794]
["bitfinex-derivatives","ETHF0:USTF0",1773114865434,1.25081725,2027.5,2026.8,0.07459271]
["bitfinex-derivatives","ETHF0:USTF0",1773114865643,1.25081725,2027.5,2026.9,13.56259271]
["bitfinex-derivatives","ETHF0:USTF0",1773114866134,1.25081725,2027.5,2026.9,0.07459271]
["bitfinex-derivatives","ETHF0:USTF0",1773114866333,1.25081725,2027.5,2026.9,13.56659271]
["bitfinex-derivatives","ETHF0:USTF0",1773114866529,1.25081725,2027.5,2026.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1773114866734,1.25081725,2027.5,2026.5,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1773114866940,1.26349524,2027.3,2026.5,13.53473356]
["bitfinex-derivatives","ETHF0:USTF0",1773114867135,1.26349524,2027.3,2026.6,0.03973606]
["bitfinex-derivatives","ETHF0:USTF0",1773114868837,1.26349524,2027.3,2026.0,0.25289004]
["bitfinex-derivatives","ETHF0:USTF0",1773114869139,1.26349524,2027.3,2026.1,13.505]
["bitfinex-derivatives","ETHF0:USTF0",1773114869540,1.26349524,2027.3,2026.2,13.507]
["bitfinex-derivatives","ETHF0:USTF0",1773114871444,1.26349524,2027.3,2026.3,13.514]
["bitfinex-derivatives","ETHF0:USTF0",1773114872244,1.26349524,2027.3,2026.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1773114872744,1.29092172,2027.5,2026.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1773114873941,0.00488006,2027.5,2026.4,6.31625]
["bitfinex-derivatives","ETHF0:USTF0",1773114874140,1.2905851,2028.2,2027.0,6.31427]
["bitfinex-derivatives","ETHF0:USTF0",1773114874443,1.2905851,2028.2,2027.0,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1773114874643,1.2905851,2028.2,2027.1,54.321]
["bitfinex-derivatives","ETHF0:USTF0",1773114874945,1.2905851,2028.0,2027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773114875144,1.29439949,2028.0,2027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773114875743,1.29439949,2028.0,2027.0,13.521]
["bitfinex-derivatives","ETHF0:USTF0",1773114876141,1.29439949,2028.0,2027.0,54.321]
["bitfinex-derivatives","ETHF0:USTF0",1773114876344,1.29439949,2028.0,2027.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773114876539,1.29439949,2028.0,2027.1,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1773114878741,1.29439949,2028.0,2026.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1773114878945,1.29439949,2028.0,2026.7,13.529]
["bitfinex-derivatives","ETHF0:USTF0",1773114879345,1.29439949,2028.0,2026.8,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1773114880551,1.29439949,2028.0,2026.8,6.31503]
["bitfinex-derivatives","ETHF0:USTF0",1773114881746,0.00381439,2028.0,2026.8,6.31503]
["bitfinex-derivatives","ETHF0:USTF0",1773114882051,0.00381439,2028.0,2027.1,0.0055796]
["bitfinex-derivatives","ETHF0:USTF0",1773114882247,1.28220016,2028.3,2027.3,0.0055796]
["bitfinex-derivatives","ETHF0:USTF0",1773114882854,1.28220016,2028.3,2027.5,0.00199492]
["bitfinex-derivatives","ETHF0:USTF0",1773114883151,1.28410793,2028.9,2027.7,0.00199378]
["bitfinex-derivatives","ETHF0:USTF0",1773114883352,1.28410793,2028.7,2027.7,0.00634742]
["bitfinex-derivatives","ETHF0:USTF0",1773114883546,1.28410793,2028.7,2027.7,13.54434742]
["bitfinex-derivatives","ETHF0:USTF0",1773114883754,1.28410793,2028.7,2027.7,13.54656665]
["bitfinex-derivatives","ETHF0:USTF0",1773114885551,1.28410793,2028.7,2027.7,13.54434742]
["bitfinex-derivatives","ETHF0:USTF0",1773114885954,1.28410793,2028.7,2027.8,13.544]
["bitfinex-derivatives","ETHF0:USTF0",1773114886258,1.28410793,2028.7,2027.7,0.00634742]
["bitfinex-derivatives","ETHF0:USTF0",1773114890057,1.28410793,2028.7,2027.8,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1773114890456,1.28410793,2028.7,2027.7,0.00634742]
["bitfinex-derivatives","ETHF0:USTF0",1773114890659,1.28410793,2028.7,2027.8,13.565]
["bitfinex-derivatives","ETHF0:USTF0",1773114891456,1.28410793,2028.7,2027.7,0.00634742]
["bitfinex-derivatives","ETHF0:USTF0",1773114891661,1.28410793,2028.7,2027.8,13.571]
["bitfinex-derivatives","ETHF0:USTF0",1773114893359,1.28410793,2028.7,2027.9,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1773114894162,1.28410793,2028.7,2027.7,0.00634742]
["bitfinex-derivatives","ETHF0:USTF0",1773114894558,1.28410793,2028.7,2027.8,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1773114899171,1.28410793,2028.7,2027.7,0.00634742]
["bitfinex-derivatives","ETHF0:USTF0",1773114899667,1.28410793,2028.7,2027.8,13.615]
["bitfinex-derivatives","ETHF0:USTF0",1773114899862,1.28410793,2028.7,2027.9,13.616]
["bitfinex-derivatives","ETHF0:USTF0",1773114900768,1.28410793,2028.7,2027.9,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1773114901264,1.28410793,2028.7,2027.7,0.00634742]
["bitfinex-derivatives","ETHF0:USTF0",1773114901469,1.28410793,2028.7,2027.8,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1773114902569,1.28410793,2028.7,2027.9,13.629]
["bitfinex-derivatives","ETHF0:USTF0",1773114903563,1.28410793,2028.7,2028.0,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1773114905371,1.34358723,2028.9,2028.0,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1773114905572,1.33828341,2028.7,2028.0,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1773114906570,1.33711417,2028.9,2028.0,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1773114907067,0.00530382,2028.9,2028.1,4.08278123]
["bitfinex-derivatives","ETHF0:USTF0",1773114909074,1.34295481,2028.9,2028.1,4.08278123]
["bitfinex-derivatives","ETHF0:USTF0",1773114910173,1.34295481,2028.9,2028.2,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1773114912375,1.34295481,2028.9,2028.2,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1773114912675,1.34295481,2028.9,2027.7,0.00634742]
["bitfinex-derivatives","ETHF0:USTF0",1773114912876,6.94037405,2028.8,2028.1,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1773114913077,1.35237204,2028.7,2028.0,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1773114913577,1.35235826,2028.5,2027.7,0.00634742]
["bitfinex-derivatives","ETHF0:USTF0",1773114913778,1.35235826,2028.5,2027.8,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1773114913973,1.35235826,2028.3,2027.8,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1773114916375,1.35235826,2028.3,2027.7,13.66934742]
["bitfinex-derivatives","ETHF0:USTF0",1773114916970,1.35235826,2028.3,2026.4,23.31833]
["bitfinex-derivatives","ETHF0:USTF0",1773114916971,1.35235826,2028.3,2026.7,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1773114917174,1.33824957,2028.1,2026.8,13.666]
["bitfinex-derivatives","ETHF0:USTF0",1773114917579,1.33824957,2028.1,2026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773114917980,1.33824957,2028.1,2027.0,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1773114919585,1.33824957,2028.1,2027.2,4.08278123]
["bitfinex-derivatives","ETHF0:USTF0",1773114919784,1.33131574,2028.5,2027.2,4.08278123]
["bitfinex-derivatives","ETHF0:USTF0",1773114920087,1.33131574,2028.3,2027.2,4.08278123]
["bitfinex-derivatives","ETHF0:USTF0",1773114921384,1.33131574,2028.3,2027.1,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1773114921592,1.33131574,2028.3,2027.2,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1773114922284,1.29544241,2028.1,2027.2,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1773114925788,1.29309566,2028.5,2027.3,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1773114925981,1.29309566,2028.5,2026.9,40.80368417]
["bitfinex-derivatives","ETHF0:USTF0",1773114925982,1.29309566,2028.5,2026.9,44.8864654]
["bitfinex-derivatives","ETHF0:USTF0",1773114926188,1.29309566,2028.5,2027.0,13.712]
["bitfinex-derivatives","ETHF0:USTF0",1773114926487,1.29309566,2028.5,2027.1,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1773114926689,1.29184233,2028.3,2027.1,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1773114927687,1.29184233,2028.3,2027.2,4.32941123]
["bitfinex-derivatives","ETHF0:USTF0",1773114928086,1.24152554,2028.8,2027.6,0.08486432]
["bitfinex-derivatives","ETHF0:USTF0",1773114928288,1.24152554,2028.8,2027.8,0.08486432]
["bitfinex-derivatives","ETHF0:USTF0",1773114929584,1.24152554,2028.8,2027.8,13.81707813]
["bitfinex-derivatives","ETHF0:USTF0",1773114929787,1.24152554,2028.8,2027.9,0.08407813]
["bitfinex-derivatives","ETHF0:USTF0",1773114932993,1.24152554,2028.8,2027.9,13.82907813]
["bitfinex-derivatives","ETHF0:USTF0",1773114933385,1.24152554,2028.8,2028.0,0.06803116]
["bitfinex-derivatives","ETHF0:USTF0",1773114936895,1.24152554,2028.8,2028.1,13.751]
["bitfinex-derivatives","ETHF0:USTF0",1773114937095,1.24152554,2028.8,2028.0,0.07182081]
["bitfinex-derivatives","ETHF0:USTF0",1773114939697,1.24152554,2028.8,2028.1,13.81652024]
["bitfinex-derivatives","ETHF0:USTF0",1773114939893,1.24152554,2028.8,2027.9,0.06652024]
["bitfinex-derivatives","ETHF0:USTF0",1773114940495,1.24152554,2028.8,2027.7,0.04569038]
["bitfinex-derivatives","ETHF0:USTF0",1773114941095,1.25926444,2028.6,2027.7,0.04569038]
["bitfinex-derivatives","ETHF0:USTF0",1773114941396,1.25926444,2028.6,2027.5,13.79368528]
["bitfinex-derivatives","ETHF0:USTF0",1773114941597,1.25926444,2028.6,2027.5,0.04568528]
["bitfinex-derivatives","ETHF0:USTF0",1773114941796,4.06419516,2028.8,2027.4,13.748]
["bitfinex-derivatives","ETHF0:USTF0",1773114941797,1.25926444,2028.4,2027.4,13.748]
["bitfinex-derivatives","ETHF0:USTF0",1773114942002,1.25926444,2028.4,2027.4,13.79334075]
["bitfinex-derivatives","ETHF0:USTF0",1773114942399,4.06419516,2028.7,2027.2,13.78774682]
["bitfinex-derivatives","ETHF0:USTF0",1773114942400,1.2610614,2028.2,2027.2,13.78774682]
["bitfinex-derivatives","ETHF0:USTF0",1773114942603,1.2610614,2028.2,2027.3,0.04140686]
["bitfinex-derivatives","ETHF0:USTF0",1773114943204,1.2610614,2028.2,2027.4,0.04140224]
["bitfinex-derivatives","ETHF0:USTF0",1773114947603,1.25080579,2028.7,2027.7,0.06029918]
["bitfinex-derivatives","ETHF0:USTF0",1773114947907,1.25080579,2028.5,2027.7,0.06029918]
["bitfinex-derivatives","ETHF0:USTF0",1773114950610,1.25080579,2028.5,2027.8,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1773114951113,1.25080579,2028.5,2027.9,0.01806258]
["bitfinex-derivatives","ETHF0:USTF0",1773114952904,1.25080579,2028.5,2027.8,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1773114953211,1.25080579,2028.5,2027.8,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1773114954209,1.28287326,2028.8,2027.8,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1773114956716,1.28287326,2028.8,2027.9,4.08278123]
["bitfinex-derivatives","ETHF0:USTF0",1773114957111,1.28287326,2028.8,2027.6,4.08278123]
["bitfinex-derivatives","ETHF0:USTF0",1773114957412,1.28287326,2028.8,2027.7,13.721]
["bitfinex-derivatives","ETHF0:USTF0",1773114957716,1.28287326,2028.8,2027.9,4.08278123]
["bitfinex-derivatives","ETHF0:USTF0",1773114959119,1.28287326,2028.8,2028.0,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1773114960711,1.28287326,2028.8,2027.5,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1773114960916,1.28287326,2028.8,2027.6,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1773114961223,1.2840869,2028.8,2027.9,4.08096389]
["bitfinex-derivatives","ETHF0:USTF0",1773114961519,1.2840869,2028.8,2027.9,13.711]
["bitfinex-derivatives","ETHF0:USTF0",1773114963224,1.28749333,2028.9,2028.0,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1773114963526,1.19700472,2029.3,2028.1,1.25526917]
["bitfinex-derivatives","ETHF0:USTF0",1773114964025,1.19700472,2029.1,2028.1,14.96226917]
["bitfinex-derivatives","ETHF0:USTF0",1773114964427,1.19700472,2029.1,2028.1,1.25526917]
["bitfinex-derivatives","ETHF0:USTF0",1773114964625,1.20228204,2029.1,2028.1,14.96226917]
["bitfinex-derivatives","ETHF0:USTF0",1773114965425,1.20228204,2029.1,2028.2,1.25526917]
["bitfinex-derivatives","ETHF0:USTF0",1773114967126,1.20228204,2029.1,2027.9,1.25526917]
["bitfinex-derivatives","ETHF0:USTF0",1773114967316,1.20228204,2029.1,2028.0,14.96226917]
["bitfinex-derivatives","ETHF0:USTF0",1773114967515,1.20228204,2029.1,2028.1,1.25526917]
["bitfinex-derivatives","ETHF0:USTF0",1773114968419,1.20228204,2029.1,2027.4,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1773114968420,1.19700472,2028.9,2027.6,1.25526917]
["bitfinex-derivatives","ETHF0:USTF0",1773114968619,1.19700472,2028.7,2027.6,1.25526917]
["bitfinex-derivatives","ETHF0:USTF0",1773114973824,1.19700472,2028.7,2027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773114974028,1.19700472,2028.5,2027.5,14.98226917]
["bitfinex-derivatives","ETHF0:USTF0",1773114974228,1.19700472,2028.5,2027.6,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1773114974526,1.19700472,2028.5,2027.6,14.98326917]
["bitfinex-derivatives","ETHF0:USTF0",1773114975124,1.19700472,2028.3,2027.6,14.98326917]
["bitfinex-derivatives","ETHF0:USTF0",1773114975525,1.19700472,2028.3,2027.7,1.25526917]
["bitfinex-derivatives","ETHF0:USTF0",1773114978231,1.19700472,2028.3,2027.6,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1773114978430,1.19700472,2028.3,2027.6,14.98326917]
["bitfinex-derivatives","ETHF0:USTF0",1773114978631,1.19700472,2028.3,2027.1,1.25526917]
["bitfinex-derivatives","ETHF0:USTF0",1773114978824,1.19700472,2028.1,2027.3,1.25526917]
["bitfinex-derivatives","ETHF0:USTF0",1773114979627,1.19700472,2028.1,2027.2,1.25526917]
["bitfinex-derivatives","ETHF0:USTF0",1773114981832,1.19700472,2028.1,2027.2,15.01626917]
["bitfinex-derivatives","ETHF0:USTF0",1773114982733,1.19700472,2028.1,2027.3,1.25526917]
["bitfinex-derivatives","ETHF0:USTF0",1773114986428,1.19700472,2028.0,2027.3,1.25526917]
["bitfinex-derivatives","ETHF0:USTF0",1773114986929,1.19700472,2028.5,2027.3,1.25526917]
["bitfinex-derivatives","ETHF0:USTF0",1773114987129,1.19700472,2028.3,2027.3,1.25526917]
["bitfinex-derivatives","ETHF0:USTF0",1773114987935,1.19700472,2028.3,2027.4,1.25526917]
["bitfinex-derivatives","ETHF0:USTF0",1773114991439,1.19700472,2028.1,2027.3,1.22093725]
["bitfinex-derivatives","ETHF0:USTF0",1773114995842,1.19700472,2028.1,2027.5,1.21475138]
["bitfinex-derivatives","ETHF0:USTF0",1773114996437,6.05528143,2028.7,2027.5,1.21475138]
["bitfinex-derivatives","ETHF0:USTF0",1773114996438,1.22076521,2028.4,2027.5,1.21475138]
["bitfinex-derivatives","ETHF0:USTF0",1773114998947,1.22076521,2028.4,2027.7,1.20519236]
["bitfinex-derivatives","ETHF0:USTF0",1773114999747,1.22076521,2028.4,2027.6,13.833]
["bitfinex-derivatives","ETHF0:USTF0",1773114999945,1.22076521,2028.4,2027.6,1.20565017]
["bitfinex-derivatives","ETHF0:USTF0",1773115001243,1.22076521,2028.2,2027.6,1.20565017]
["bitfinex-derivatives","ETHF0:USTF0",1773115003844,1.22076521,2028.2,2027.5,1.20908296]
["bitfinex-derivatives","ETHF0:USTF0",1773115004548,1.22076521,2028.0,2027.4,1.2144391]
["bitfinex-derivatives","ETHF0:USTF0",1773115005142,1.22076521,2028.0,2027.1,1.2144224]
["bitfinex-derivatives","ETHF0:USTF0",1773115005648,1.22076521,2028.0,2027.2,1.21475138]
["bitfinex-derivatives","ETHF0:USTF0",1773115006851,1.22076521,2028.0,2027.3,1.21475138]
["bitfinex-derivatives","ETHF0:USTF0",1773115007742,1.22076521,2027.8,2027.3,1.21475138]
["bitfinex-derivatives","ETHF0:USTF0",1773115010957,1.22076521,2027.8,2027.2,15.06775138]
["bitfinex-derivatives","ETHF0:USTF0",1773115013853,1.17647362,2028.0,2027.4,1.17135509]
["bitfinex-derivatives","ETHF0:USTF0",1773115014247,1.17647362,2028.0,2027.3,1.17135509]
["bitfinex-derivatives","ETHF0:USTF0",1773115014657,1.17647362,2027.8,2026.9,1.17503926]
["bitfinex-derivatives","ETHF0:USTF0",1773115014855,1.17647362,2027.8,2026.9,15.04803926]
["bitfinex-derivatives","ETHF0:USTF0",1773115015159,1.17647362,2027.8,2027.0,1.17135509]
["bitfinex-derivatives","ETHF0:USTF0",1773115017856,1.17647362,2028.0,2027.0,1.17135509]
["bitfinex-derivatives","ETHF0:USTF0",1773115018057,1.17647362,2028.0,2027.3,1.17135509]
["bitfinex-derivatives","ETHF0:USTF0",1773115018255,1.17647362,2028.3,2027.6,1.17135509]
["bitfinex-derivatives","ETHF0:USTF0",1773115019558,1.17647362,2028.3,2027.9,1.17135509]
["bitfinex-derivatives","ETHF0:USTF0",1773115020061,1.17647362,2028.3,2027.8,1.17135509]
["bitfinex-derivatives","ETHF0:USTF0",1773115020262,1.17647362,2028.3,2027.5,13.902]
["bitfinex-derivatives","ETHF0:USTF0",1773115020560,1.17647362,2028.3,2027.7,1.17135509]
["bitfinex-derivatives","ETHF0:USTF0",1773115021160,1.17647362,2028.3,2027.9,1.17135509]
["bitfinex-derivatives","ETHF0:USTF0",1773115022558,1.17647362,2028.3,2027.8,2.72238449]
["bitfinex-derivatives","ETHF0:USTF0",1773115022860,1.17647362,2028.3,2027.9,1.17135509]
["bitfinex-derivatives","ETHF0:USTF0",1773115023561,1.17647362,2028.3,2027.8,2.72238449]
["bitfinex-derivatives","ETHF0:USTF0",1773115023861,1.17647362,2028.3,2027.9,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115026958,1.17647362,2028.3,2027.8,2.72238449]
["bitfinex-derivatives","ETHF0:USTF0",1773115028162,1.17647362,2028.3,2027.8,3.95350521]
["bitfinex-derivatives","ETHF0:USTF0",1773115028762,1.17647362,2028.3,2027.9,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115029164,1.17647362,2028.3,2027.8,2.72238449]
["bitfinex-derivatives","ETHF0:USTF0",1773115030366,1.17647362,2028.3,2027.8,3.95350521]
["bitfinex-derivatives","ETHF0:USTF0",1773115031961,1.17647362,2028.3,2027.8,2.72238449]
["bitfinex-derivatives","ETHF0:USTF0",1773115032162,4.06891925,2028.6,2027.5,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115032163,1.18415172,2028.1,2027.5,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115032561,1.18415172,2027.9,2027.5,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115032760,1.18415172,2027.9,2027.4,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115033156,1.18415172,2027.9,2027.5,3.95350521]
["bitfinex-derivatives","ETHF0:USTF0",1773115035371,1.18415172,2027.9,2027.6,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115035771,1.18415172,2028.3,2027.6,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115035968,6.90537353,2028.2,2027.8,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115036161,1.18415172,2028.4,2028.0,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115036361,8.09072206,2028.3,2028.0,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115036564,1.18415172,2028.3,2028.0,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115038071,1.18415172,2028.3,2027.9,3.95350521]
["bitfinex-derivatives","ETHF0:USTF0",1773115039173,1.18415172,2028.3,2027.8,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115041968,1.18415172,2028.1,2027.4,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115042771,1.18415172,2028.1,2027.3,2.72238449]
["bitfinex-derivatives","ETHF0:USTF0",1773115042971,1.18415172,2028.1,2027.3,3.95350521]
["bitfinex-derivatives","ETHF0:USTF0",1773115043170,1.18415172,2027.9,2027.4,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115043772,1.18415172,2027.9,2027.5,3.95350521]
["bitfinex-derivatives","ETHF0:USTF0",1773115048879,1.18415172,2027.9,2027.5,2.72238449]
["bitfinex-derivatives","ETHF0:USTF0",1773115049078,1.18415172,2027.9,2027.5,3.95350521]
["bitfinex-derivatives","ETHF0:USTF0",1773115049279,1.18415172,2027.9,2027.6,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115049481,1.18415172,2028.0,2027.6,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115049680,7.64215172,2028.2,2027.8,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115049882,6.9132714,2028.1,2027.8,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115050082,1.18415172,2028.3,2027.9,2.72238449]
["bitfinex-derivatives","ETHF0:USTF0",1773115050283,1.18415172,2028.1,2027.9,2.72238449]
["bitfinex-derivatives","ETHF0:USTF0",1773115050486,1.17369723,2028.1,2027.8,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115052286,1.18415172,2028.2,2027.8,1.23112072]
["bitfinex-derivatives","ETHF0:USTF0",1773115053191,1.18415172,2028.4,2027.9,3.95350521]
["bitfinex-derivatives","ETHF0:USTF0",1773115053490,1.18415172,2028.2,2027.9,3.95350521]
["bitfinex-derivatives","ETHF0:USTF0",1773115053687,1.22802123,2028.4,2028.0,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115053887,1.22802123,2028.2,2027.5,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115054088,1.22802123,2028.5,2027.9,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115054288,8.14423982,2028.4,2027.9,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115054491,1.22802123,2028.4,2027.9,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115056491,1.22802123,2028.2,2027.8,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115058792,1.22802123,2028.4,2028.1,2.72238449]
["bitfinex-derivatives","ETHF0:USTF0",1773115058993,1.22802123,2028.4,2028.1,3.96486191]
["bitfinex-derivatives","ETHF0:USTF0",1773115059491,1.22802123,2028.7,2028.2,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115059693,12.51328143,2028.9,2028.4,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115059694,6.90262702,2028.6,2028.4,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115059889,1.22802123,2028.8,2028.4,1.24687471]
["bitfinex-derivatives","ETHF0:USTF0",1773115060092,8.13091679,2028.7,2028.4,1.24687471]
["bitfinex-derivatives","ETHF0:USTF0",1773115060394,1.22802123,2028.7,2028.4,0.00439729]
["bitfinex-derivatives","ETHF0:USTF0",1773115060890,1.22802123,2028.7,2028.1,3.96486191]
["bitfinex-derivatives","ETHF0:USTF0",1773115061095,1.22802123,2028.5,2028.1,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115061489,1.22802123,2028.5,2028.2,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115061686,1.22802123,2028.5,2028.1,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115061886,1.22802123,2028.5,2028.1,1.24780975]
["bitfinex-derivatives","ETHF0:USTF0",1773115062291,1.22802123,2028.5,2028.2,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115065094,1.22802123,2028.8,2028.2,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115065299,8.12748429,2028.7,2028.2,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115065501,1.22802123,2028.7,2028.2,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115065900,1.22802123,2029.0,2028.2,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115066199,1.23329855,2029.1,2028.2,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115066395,1.22802123,2029.0,2028.2,1.24247742]
["bitfinex-derivatives","ETHF0:USTF0",1773115073211,1.22802123,2029.0,2028.1,1.17987373]
["bitfinex-derivatives","ETHF0:USTF0",1773115073612,1.15181412,2028.8,2028.1,1.17987373]
["bitfinex-derivatives","ETHF0:USTF0",1773115077212,1.15181412,2028.8,2028.1,0.00533233]
["bitfinex-derivatives","ETHF0:USTF0",1773115077413,1.15181412,2028.6,2028.1,1.17987373]
["bitfinex-derivatives","ETHF0:USTF0",1773115078410,1.15181412,2028.4,2026.8,1.1745414]
["bitfinex-derivatives","ETHF0:USTF0",1773115078613,1.15181412,2028.2,2026.9,1.1745414]
["bitfinex-derivatives","ETHF0:USTF0",1773115079016,1.15181412,2028.2,2027.1,1.1745414]
["bitfinex-derivatives","ETHF0:USTF0",1773115079315,1.15181412,2028.0,2027.1,1.1745414]
["bitfinex-derivatives","ETHF0:USTF0",1773115079516,1.15181412,2028.0,2027.1,1.18041763]
["bitfinex-derivatives","ETHF0:USTF0",1773115088122,1.24576043,2027.8,2027.1,1.18041763]
["bitfinex-derivatives","ETHF0:USTF0",1773115088909,1.24576043,2027.6,2026.3,3.62698456]
["bitfinex-derivatives","ETHF0:USTF0",1773115089111,1.24576043,2027.6,2026.5,1.21543553]
["bitfinex-derivatives","ETHF0:USTF0",1773115089514,1.24576043,2027.6,2026.6,1.21543553]
["bitfinex-derivatives","ETHF0:USTF0",1773115089717,1.24576043,2027.3,2026.6,1.21543553]
["bitfinex-derivatives","ETHF0:USTF0",1773115090115,1.25035569,2027.3,2026.6,1.22051754]
["bitfinex-derivatives","ETHF0:USTF0",1773115094115,1.24576043,2027.0,2026.6,0.00508201]
["bitfinex-derivatives","ETHF0:USTF0",1773115094319,1.24576043,2027.0,2026.4,1.21543553]
["bitfinex-derivatives","ETHF0:USTF0",1773115095318,1.24576043,2027.0,2026.4,1.22151769]
["bitfinex-derivatives","ETHF0:USTF0",1773115101828,1.24576043,2027.0,2026.4,0.00608216]
["bitfinex-derivatives","ETHF0:USTF0",1773115101829,1.24576043,2026.9,2026.4,0.00608216]
["bitfinex-derivatives","ETHF0:USTF0",1773115102027,1.24576043,2026.9,2026.2,1.21543553]
["bitfinex-derivatives","ETHF0:USTF0",1773115102525,1.24576043,2026.6,2026.0,1.21543553]
["bitfinex-derivatives","ETHF0:USTF0",1773115103027,1.24576043,2026.6,2026.0,1.21900539]
["bitfinex-derivatives","ETHF0:USTF0",1773115106825,1.24576043,2026.6,2026.0,0.00356986]
["bitfinex-derivatives","ETHF0:USTF0",1773115108932,1.24576043,2026.4,2026.0,0.00356986]
["bitfinex-derivatives","ETHF0:USTF0",1773115109223,1.24576043,2026.4,2025.8,1.21543553]
["bitfinex-derivatives","ETHF0:USTF0",1773115109730,1.24576043,2026.7,2025.8,1.21543553]
["bitfinex-derivatives","ETHF0:USTF0",1773115110028,1.24576043,2026.7,2025.8,1.21987951]
["bitfinex-derivatives","ETHF0:USTF0",1773115111120,1.24576043,2027.1,2025.9,1.21543553]
["bitfinex-derivatives","ETHF0:USTF0",1773115111321,1.24576043,2026.9,2025.9,1.21543553]
["bitfinex-derivatives","ETHF0:USTF0",1773115111525,1.24576043,2026.9,2026.1,1.21543553]
["bitfinex-derivatives","ETHF0:USTF0",1773115114334,1.1677877,2026.7,2025.9,1.23603192]
["bitfinex-derivatives","ETHF0:USTF0",1773115117230,1.1677877,2026.9,2026.0,1.23603192]
["bitfinex-derivatives","ETHF0:USTF0",1773115117433,8.03137625,2026.8,2026.0,1.23603192]
["bitfinex-derivatives","ETHF0:USTF0",1773115117633,1.1677877,2026.8,2026.0,1.23603192]
["bitfinex-derivatives","ETHF0:USTF0",1773115117935,1.1677877,2026.9,2026.0,1.23603192]
["bitfinex-derivatives","ETHF0:USTF0",1773115118136,1.1677877,2027.0,2026.0,1.23603192]
["bitfinex-derivatives","ETHF0:USTF0",1773115118336,8.03201162,2026.9,2026.0,1.23603192]
["bitfinex-derivatives","ETHF0:USTF0",1773115118538,1.1677877,2026.9,2026.0,1.23603192]
["bitfinex-derivatives","ETHF0:USTF0",1773115120936,5.21764501,2027.1,2026.0,1.23603192]
["bitfinex-derivatives","ETHF0:USTF0",1773115121241,6.87364122,2027.0,2026.3,1.23603192]
["bitfinex-derivatives","ETHF0:USTF0",1773115121448,1.1677877,2027.1,2026.4,1.23603192]
["bitfinex-derivatives","ETHF0:USTF0",1773115121739,6.87519771,2027.0,2026.4,1.23603192]
["bitfinex-derivatives","ETHF0:USTF0",1773115121932,1.1677877,2027.1,2026.4,1.23603192]
["bitfinex-derivatives","ETHF0:USTF0",1773115127440,1.1677877,2026.9,2026.4,1.23603192]
["bitfinex-derivatives","ETHF0:USTF0",1773115127647,6.87575424,2027.0,2025.8,1.2404759]
["bitfinex-derivatives","ETHF0:USTF0",1773115127648,1.1677877,2026.7,2025.8,1.2404759]
["bitfinex-derivatives","ETHF0:USTF0",1773115127947,1.1677877,2026.5,2025.8,1.2404759]
["bitfinex-derivatives","ETHF0:USTF0",1773115130243,1.18261499,2026.3,2025.8,0.00444398]
["bitfinex-derivatives","ETHF0:USTF0",1773115131336,4.04985731,2026.6,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773115131337,1.18261499,2026.1,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773115131543,1.18261499,2026.1,2025.3,1.21703206]
["bitfinex-derivatives","ETHF0:USTF0",1773115131844,1.18261499,2025.9,2025.3,1.21703206]
["bitfinex-derivatives","ETHF0:USTF0",1773115132446,1.18261499,2025.9,2025.3,1.2233022]
["bitfinex-derivatives","ETHF0:USTF0",1773115133843,1.18261499,2026.1,2025.3,1.2233022]
["bitfinex-derivatives","ETHF0:USTF0",1773115134644,1.18261499,2026.4,2025.3,1.2233022]
["bitfinex-derivatives","ETHF0:USTF0",1773115134843,1.18261499,2026.3,2025.3,1.2233022]
["bitfinex-derivatives","ETHF0:USTF0",1773115135044,1.18261499,2026.6,2025.3,1.2233022]
["bitfinex-derivatives","ETHF0:USTF0",1773115135250,1.18261499,2026.4,2025.3,1.2233022]
["bitfinex-derivatives","ETHF0:USTF0",1773115135450,1.18261499,2026.4,2025.5,1.21703206]
["bitfinex-derivatives","ETHF0:USTF0",1773115136654,1.18261499,2026.4,2025.6,1.21703206]
["bitfinex-derivatives","ETHF0:USTF0",1773115146462,1.12554769,2026.7,2025.6,1.21703206]
["bitfinex-derivatives","ETHF0:USTF0",1773115149359,1.12554769,2027.0,2025.9,1.19368078]
["bitfinex-derivatives","ETHF0:USTF0",1773115149562,1.12554769,2027.0,2026.0,1.19368078]
["bitfinex-derivatives","ETHF0:USTF0",1773115149763,1.12554769,2027.0,2026.1,41.99368078]
["bitfinex-derivatives","ETHF0:USTF0",1773115150265,1.12554769,2027.0,2026.2,1.19368078]
["bitfinex-derivatives","ETHF0:USTF0",1773115157572,1.12554769,2026.8,2025.6,54.636]
["bitfinex-derivatives","ETHF0:USTF0",1773115157772,1.12554769,2026.8,2025.7,1.19368078]
["bitfinex-derivatives","ETHF0:USTF0",1773115159368,1.12554769,2026.8,2025.7,1.44048078]
["bitfinex-derivatives","ETHF0:USTF0",1773115159575,12.51887669,2027.3,2025.9,1.19368078]
["bitfinex-derivatives","ETHF0:USTF0",1773115159576,1.12554769,2027.1,2025.9,1.19368078]
["bitfinex-derivatives","ETHF0:USTF0",1773115162677,1.12554769,2027.1,2026.1,1.19368078]
["bitfinex-derivatives","ETHF0:USTF0",1773115163179,1.12554769,2027.1,2026.3,1.19368078]
["bitfinex-derivatives","ETHF0:USTF0",1773115163674,1.12554769,2027.1,2025.9,1.19368078]
["bitfinex-derivatives","ETHF0:USTF0",1773115163873,1.12554769,2027.1,2026.1,1.19368078]
["bitfinex-derivatives","ETHF0:USTF0",1773115164274,1.12554769,2027.1,2026.2,1.19368078]
["bitfinex-derivatives","ETHF0:USTF0",1773115171981,1.12554769,2027.1,2026.3,1.19368078]
["bitfinex-derivatives","ETHF0:USTF0",1773115178287,1.22678594,2026.9,2026.3,1.19368078]
["bitfinex-derivatives","ETHF0:USTF0",1773115179589,1.22678594,2026.9,2026.4,1.12348446]
["bitfinex-derivatives","ETHF0:USTF0",1773115192994,1.22678594,2026.9,2026.3,3.85430707]
["bitfinex-derivatives","ETHF0:USTF0",1773115193288,1.12304149,2026.7,2026.2,1.12789168]
["bitfinex-derivatives","ETHF0:USTF0",1773115195589,1.12304149,2027.0,2026.4,1.12789168]
["bitfinex-derivatives","ETHF0:USTF0",1773115195789,1.12304149,2026.8,2026.4,1.12789168]
["bitfinex-derivatives","ETHF0:USTF0",1773115197897,1.12304149,2026.8,2026.1,1.12789168]
["bitfinex-derivatives","ETHF0:USTF0",1773115198096,1.12304149,2026.8,2026.2,1.12789168]
["bitfinex-derivatives","ETHF0:USTF0",1773115200290,1.12304149,2027.0,2026.7,3.85430707]
["bitfinex-derivatives","ETHF0:USTF0",1773115200496,0.00459526,2027.3,2027.0,1.12789168]
["bitfinex-derivatives","ETHF0:USTF0",1773115200691,0.00459526,2027.3,2027.0,1.13328347]
["bitfinex-derivatives","ETHF0:USTF0",1773115200890,1.12304149,2027.4,2027.0,1.13328347]
["bitfinex-derivatives","ETHF0:USTF0",1773115201291,1.12304149,2027.4,2026.8,1.12789168]
["bitfinex-derivatives","ETHF0:USTF0",1773115202296,1.12704913,2027.4,2026.8,1.13175995]
["bitfinex-derivatives","ETHF0:USTF0",1773115202594,1.12704913,2027.4,2026.8,0.00386827]
["bitfinex-derivatives","ETHF0:USTF0",1773115202793,0.00400764,2027.4,2027.1,2.72641539]
["bitfinex-derivatives","ETHF0:USTF0",1773115202991,1.12304149,2027.6,2027.1,3.85430707]
["bitfinex-derivatives","ETHF0:USTF0",1773115203193,1.12304149,2027.6,2027.2,1.12789168]
["bitfinex-derivatives","ETHF0:USTF0",1773115203593,1.18179867,2027.7,2027.2,1.12789168]
["bitfinex-derivatives","ETHF0:USTF0",1773115203793,1.18179867,2027.7,2026.9,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115203994,1.18179867,2027.5,2026.8,0.00386827]
["bitfinex-derivatives","ETHF0:USTF0",1773115204196,1.18179867,2027.5,2026.8,1.14457939]
["bitfinex-derivatives","ETHF0:USTF0",1773115205495,1.18713579,2027.7,2027.1,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115205799,1.18179867,2027.6,2027.1,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115206098,1.18179867,2027.9,2027.1,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115206298,7.88094953,2027.8,2027.1,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115206498,1.18179867,2027.8,2027.1,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115207100,1.18573723,2027.8,2027.1,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115207301,1.18179867,2028.0,2027.4,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115207501,1.18179867,2028.3,2027.4,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115207701,1.18179867,2028.1,2027.4,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115208401,1.18573001,2028.1,2027.4,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115211005,1.18179867,2027.9,2027.0,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115213308,1.18179867,2028.0,2027.0,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115218807,0.00393134,2028.1,2027.0,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115219209,1.18573001,2028.1,2027.0,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115221105,1.42833867,2027.9,2026.8,1.14457939]
["bitfinex-derivatives","ETHF0:USTF0",1773115221406,1.42836867,2027.7,2026.8,1.14457939]
["bitfinex-derivatives","ETHF0:USTF0",1773115221614,1.42836867,2027.7,2026.8,0.00386827]
["bitfinex-derivatives","ETHF0:USTF0",1773115221906,1.18179867,2027.5,2026.5,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115222111,1.18179867,2027.3,2026.0,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115222807,1.18179867,2027.3,2026.1,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115223313,6.67544531,2027.2,2026.1,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115223513,1.18179867,2027.1,2026.1,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115226009,1.18179867,2026.9,2026.1,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115226315,1.18179867,2026.9,2026.0,1.14686203]
["bitfinex-derivatives","ETHF0:USTF0",1773115228212,1.18179867,2027.1,2026.0,1.14686203]
["bitfinex-derivatives","ETHF0:USTF0",1773115231414,1.18179867,2027.1,2026.1,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115235421,1.23040052,2027.4,2026.1,1.14071112]
["bitfinex-derivatives","ETHF0:USTF0",1773115235617,1.23040052,2027.4,2026.1,1.38747112]
["bitfinex-derivatives","ETHF0:USTF0",1773115237620,1.23040052,2027.8,2026.1,1.38747112]
["bitfinex-derivatives","ETHF0:USTF0",1773115238112,1.23040052,2027.8,2026.3,4.08651458]
["bitfinex-derivatives","ETHF0:USTF0",1773115238316,1.23040052,2027.8,2026.4,1.19029349]
["bitfinex-derivatives","ETHF0:USTF0",1773115238517,1.23040052,2027.8,2026.6,1.19029349]
["bitfinex-derivatives","ETHF0:USTF0",1773115241522,1.23040052,2027.8,2026.8,1.19029349]
["bitfinex-derivatives","ETHF0:USTF0",1773115244618,1.23040052,2027.8,2026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773115244823,1.23040052,2027.8,2027.0,1.19029349]
["bitfinex-derivatives","ETHF0:USTF0",1773115245719,1.23040052,2027.8,2026.9,1.19029349]
["bitfinex-derivatives","ETHF0:USTF0",1773115246319,1.23040052,2027.8,2026.6,1.19029349]
["bitfinex-derivatives","ETHF0:USTF0",1773115255530,1.23040052,2027.6,2026.6,1.19029349]
["bitfinex-derivatives","ETHF0:USTF0",1773115255837,1.23040052,2027.4,2026.2,1.19029349]
["bitfinex-derivatives","ETHF0:USTF0",1773115256029,1.23040052,2027.2,2026.2,1.19029349]
["bitfinex-derivatives","ETHF0:USTF0",1773115257336,1.23040052,2027.0,2026.2,1.19029349]
["bitfinex-derivatives","ETHF0:USTF0",1773115259137,1.23040052,2027.0,2026.0,1.19671507]
["bitfinex-derivatives","ETHF0:USTF0",1773115259333,1.23040052,2027.0,2026.0,0.00615091]
["bitfinex-derivatives","ETHF0:USTF0",1773115259532,1.18435624,2026.8,2026.0,0.00615091]
["bitfinex-derivatives","ETHF0:USTF0",1773115259836,1.18435624,2026.6,2026.0,0.00615091]
["bitfinex-derivatives","ETHF0:USTF0",1773115260033,1.18825265,2026.6,2026.0,0.00615091]
["bitfinex-derivatives","ETHF0:USTF0",1773115260231,1.18825265,2026.6,2026.0,1.19671507]
["bitfinex-derivatives","ETHF0:USTF0",1773115262045,0.00389641,2026.6,2026.0,1.19671507]
["bitfinex-derivatives","ETHF0:USTF0",1773115263337,4.05360935,2027.4,2026.0,1.19671507]
["bitfinex-derivatives","ETHF0:USTF0",1773115263534,1.18435624,2027.5,2026.3,1.20487646]
["bitfinex-derivatives","ETHF0:USTF0",1773115264540,1.18886875,2027.5,2026.3,1.20487646]
["bitfinex-derivatives","ETHF0:USTF0",1773115265336,1.1367079,2027.3,2026.3,1.20487646]
["bitfinex-derivatives","ETHF0:USTF0",1773115269545,1.1367079,2027.1,2026.1,1.20487646]
["bitfinex-derivatives","ETHF0:USTF0",1773115273743,1.1367079,2027.1,2026.3,1.20487646]
["bitfinex-derivatives","ETHF0:USTF0",1773115273942,1.1367079,2027.4,2026.3,1.20487646]
["bitfinex-derivatives","ETHF0:USTF0",1773115277042,1.1367079,2027.2,2026.3,1.20487646]
["bitfinex-derivatives","ETHF0:USTF0",1773115281848,1.1367079,2027.4,2026.3,1.20487646]
["bitfinex-derivatives","ETHF0:USTF0",1773115283448,1.1367079,2027.2,2026.3,1.20487646]
["bitfinex-derivatives","ETHF0:USTF0",1773115283949,1.15566722,2027.4,2026.3,1.20487646]
["bitfinex-derivatives","ETHF0:USTF0",1773115284147,1.15566722,2027.2,2026.3,1.20487646]
["bitfinex-derivatives","ETHF0:USTF0",1773115286648,1.15566722,2027.4,2026.3,1.20487646]
["bitfinex-derivatives","ETHF0:USTF0",1773115286853,6.69157692,2027.3,2026.3,1.20487646]
["bitfinex-derivatives","ETHF0:USTF0",1773115287151,1.15566722,2027.4,2026.3,1.20487646]
["bitfinex-derivatives","ETHF0:USTF0",1773115287654,1.15566722,2027.4,2026.4,1.16147293]
["bitfinex-derivatives","ETHF0:USTF0",1773115288656,1.16017973,2027.5,2026.4,1.16147293]
["bitfinex-derivatives","ETHF0:USTF0",1773115288855,1.16017973,2027.5,2026.6,1.16147293]
["bitfinex-derivatives","ETHF0:USTF0",1773115293658,1.24254275,2027.5,2026.6,1.16147293]
["bitfinex-derivatives","ETHF0:USTF0",1773115295258,0.00451251,2027.5,2026.6,1.16147293]
["bitfinex-derivatives","ETHF0:USTF0",1773115295458,0.00451251,2027.5,2026.8,1.20431599]
["bitfinex-derivatives","ETHF0:USTF0",1773115296263,0.00451251,2027.5,2026.8,1.45098599]
["bitfinex-derivatives","ETHF0:USTF0",1773115297061,0.00451251,2027.5,2026.8,1.20431599]
["bitfinex-derivatives","ETHF0:USTF0",1773115298166,0.00451251,2027.5,2026.8,1.45098599]
["bitfinex-derivatives","ETHF0:USTF0",1773115299469,1.23803024,2027.9,2026.8,1.45098599]
["bitfinex-derivatives","ETHF0:USTF0",1773115300467,1.24174637,2027.9,2026.8,1.45098599]
["bitfinex-derivatives","ETHF0:USTF0",1773115302365,1.24174637,2027.9,2026.8,1.20431599]
["bitfinex-derivatives","ETHF0:USTF0",1773115303372,1.23803024,2027.7,2026.6,1.20431599]
["bitfinex-derivatives","ETHF0:USTF0",1773115303759,1.23803024,2027.5,2026.6,1.45100599]
["bitfinex-derivatives","ETHF0:USTF0",1773115305567,1.23803024,2027.5,2026.6,1.20431599]
["bitfinex-derivatives","ETHF0:USTF0",1773115318567,1.19558355,2027.7,2026.6,1.20431599]
["bitfinex-derivatives","ETHF0:USTF0",1773115318773,1.19558355,2027.5,2026.6,1.20431599]
["bitfinex-derivatives","ETHF0:USTF0",1773115319674,1.19558355,2027.5,2026.7,1.20867347]
["bitfinex-derivatives","ETHF0:USTF0",1773115320272,1.19558355,2027.7,2027.3,1.20867347]
["bitfinex-derivatives","ETHF0:USTF0",1773115320481,1.19929968,2027.9,2027.5,1.20867347]
["bitfinex-derivatives","ETHF0:USTF0",1773115320775,1.19558355,2028.3,2027.9,1.20867347]
["bitfinex-derivatives","ETHF0:USTF0",1773115320973,1.19558355,2028.2,2027.5,1.21474855]
["bitfinex-derivatives","ETHF0:USTF0",1773115321670,1.19928916,2028.2,2027.5,1.21474855]
["bitfinex-derivatives","ETHF0:USTF0",1773115323572,1.19928916,2028.2,2027.2,41.99201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115323773,1.18541942,2028.0,2027.0,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115323974,1.18541942,2027.8,2027.0,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115324178,1.18541942,2027.8,2026.6,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115324677,1.18541942,2027.8,2026.7,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115328080,1.18541942,2028.0,2026.9,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115328280,6.67757428,2027.9,2026.9,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115328481,1.18541942,2028.0,2026.9,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115328885,1.18912503,2028.2,2026.9,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115329080,1.18541942,2028.0,2026.9,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115329680,1.18912503,2028.2,2027.1,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115329881,1.18912503,2028.2,2027.3,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115330885,0.00370561,2028.2,2027.3,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115332090,1.18912503,2028.2,2027.4,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115338594,0.00370561,2028.2,2027.4,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115339097,1.18912503,2028.2,2027.4,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115342304,0.00370561,2028.2,2027.4,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115345499,1.18912503,2028.2,2027.4,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115348608,0.00370561,2028.2,2027.4,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115349012,1.18912503,2028.2,2027.4,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115350611,0.00370561,2028.2,2027.4,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115352813,0.00370561,2028.2,2027.5,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1773115353014,1.18541942,2028.5,2027.6,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115353315,1.18541942,2028.8,2027.8,1.19201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115353714,1.18541942,2028.8,2027.8,41.99201222]
["bitfinex-derivatives","ETHF0:USTF0",1773115354018,1.1915966,2028.8,2027.9,1.21831719]
["bitfinex-derivatives","ETHF0:USTF0",1773115357218,1.1915966,2028.8,2027.9,14.97631719]
["bitfinex-derivatives","ETHF0:USTF0",1773115357415,1.1915966,2028.8,2028.0,1.21831719]
["bitfinex-derivatives","ETHF0:USTF0",1773115358417,1.1915966,2028.8,2027.9,1.21831719]
["bitfinex-derivatives","ETHF0:USTF0",1773115359123,1.16961754,2028.6,2027.8,1.21831719]
["bitfinex-derivatives","ETHF0:USTF0",1773115361516,1.16961754,2028.6,2027.6,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1773115361722,1.16961754,2028.6,2027.7,1.21831719]
["bitfinex-derivatives","ETHF0:USTF0",1773115365522,1.16961754,2028.4,2027.7,1.21831719]
["bitfinex-derivatives","ETHF0:USTF0",1773115367723,1.16961754,2028.4,2027.4,1.21831719]
["bitfinex-derivatives","ETHF0:USTF0",1773115368124,1.16961754,2028.4,2027.4,1.46491719]
["bitfinex-derivatives","ETHF0:USTF0",1773115371132,1.09662228,2028.6,2027.4,1.46491719]
["bitfinex-derivatives","ETHF0:USTF0",1773115371330,1.09662228,2028.5,2027.4,1.46491719]
["bitfinex-derivatives","ETHF0:USTF0",1773115371530,1.09662228,2028.7,2027.4,1.46491719]
["bitfinex-derivatives","ETHF0:USTF0",1773115371827,0.00617718,2028.8,2027.4,1.21831719]
["bitfinex-derivatives","ETHF0:USTF0",1773115371828,1.09662228,2028.5,2027.4,1.21831719]
["bitfinex-derivatives","ETHF0:USTF0",1773115372032,1.09662228,2028.3,2027.6,1.19788205]
["bitfinex-derivatives","ETHF0:USTF0",1773115373530,1.09662228,2028.4,2027.6,1.19788205]
["bitfinex-derivatives","ETHF0:USTF0",1773115373923,1.09662228,2028.7,2027.6,1.19788205]
["bitfinex-derivatives","ETHF0:USTF0",1773115374334,0.00617718,2028.8,2027.6,1.19788205]
["bitfinex-derivatives","ETHF0:USTF0",1773115375136,1.09662228,2028.7,2027.7,1.19788205]
["bitfinex-derivatives","ETHF0:USTF0",1773115375331,1.09662228,2028.7,2027.8,1.19788205]
["bitfinex-derivatives","ETHF0:USTF0",1773115376236,0.00617718,2028.8,2027.8,1.19788205]
["bitfinex-derivatives","ETHF0:USTF0",1773115376635,1.10279946,2028.8,2027.8,1.19788205]
["bitfinex-derivatives","ETHF0:USTF0",1773115376832,1.10279946,2028.8,2027.9,1.19788205]
["bitfinex-derivatives","ETHF0:USTF0",1773115382136,0.00617718,2028.8,2027.9,1.19788205]
["bitfinex-derivatives","ETHF0:USTF0",1773115382836,1.09662228,2028.7,2027.9,1.19788205]
["bitfinex-derivatives","ETHF0:USTF0",1773115386943,1.13146133,2028.8,2027.9,1.19788205]
["bitfinex-derivatives","ETHF0:USTF0",1773115387145,0.00617718,2028.8,2027.9,1.19788205]
["bitfinex-derivatives","ETHF0:USTF0",1773115387541,0.00617718,2028.8,2028.0,4.08021264]
["bitfinex-derivatives","ETHF0:USTF0",1773115387742,0.00617718,2028.8,2028.1,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115387940,0.00617718,2028.8,2028.1,1.11138868]
["bitfinex-derivatives","ETHF0:USTF0",1773115388742,1.12528415,2029.2,2028.1,1.35789868]
["bitfinex-derivatives","ETHF0:USTF0",1773115388942,1.12528415,2029.2,2028.4,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115389142,1.12528415,2029.2,2028.5,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115389836,1.13025248,2029.2,2028.5,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115392046,0.00496833,2029.2,2028.5,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115392244,1.13025248,2029.2,2028.5,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115394947,0.00496833,2029.2,2028.5,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115395744,1.12528415,2029.5,2028.5,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115396848,1.12950429,2029.5,2028.5,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115397046,0.00422014,2029.5,2028.5,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115397250,1.12950429,2029.5,2028.5,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115397549,1.12950429,2029.5,2028.7,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115397951,1.12950429,2029.5,2028.5,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115399052,1.12950429,2029.5,2028.6,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115399443,1.12528415,2029.9,2028.8,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115399951,1.12528415,2029.7,2028.6,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115400148,1.12528415,2029.5,2028.6,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115400652,1.13023521,2029.5,2028.6,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115402154,1.12528415,2029.3,2028.6,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115404951,1.12528415,2029.1,2028.3,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115408658,1.12528415,2028.9,2028.1,1.11138868]
["bitfinex-derivatives","ETHF0:USTF0",1773115409353,1.12528415,2029.3,2028.4,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115409560,1.12528415,2029.1,2028.4,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115409753,1.12528415,2028.9,2028.4,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115409956,1.12528415,2028.7,2028.2,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115413057,1.12528415,2029.2,2028.6,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115413258,1.12528415,2029.3,2028.5,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115413460,1.12528415,2029.1,2028.5,1.10583835]
["bitfinex-derivatives","ETHF0:USTF0",1773115414157,6.457,2029.4,2028.6,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115414158,1.17716162,2029.3,2028.6,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115414857,1.17716162,2029.2,2028.6,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115416168,1.17716162,2029.3,2028.8,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115416557,1.17716162,2029.3,2028.6,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115417556,1.17716162,2029.3,2028.8,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115420664,0.30099871,2029.3,2028.8,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115420866,0.30099871,2029.3,2028.5,2.7209206]
["bitfinex-derivatives","ETHF0:USTF0",1773115421074,0.74200949,2029.1,2028.6,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115422270,0.74261007,2029.3,2028.6,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115422973,0.74704077,2029.5,2028.8,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115425877,0.00495106,2029.5,2029.0,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115426475,0.7429058,2029.9,2029.0,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115426676,7.43681513,2029.8,2029.0,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115426878,6.68830051,2029.7,2029.0,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115427174,0.74851462,2029.8,2029.0,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115427376,0.752184,2029.8,2029.0,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115428170,0.00366938,2029.8,2029.2,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115428372,0.75384179,2029.4,2028.4,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115428675,0.75384179,2029.4,2028.6,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115428869,0.75384179,2029.4,2028.8,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115429070,0.75450492,2029.5,2028.8,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115430472,2.7209206,2029.7,2028.8,1.19337995]
["bitfinex-derivatives","ETHF0:USTF0",1773115430774,0.76932888,2029.6,2029.0,1.18661508]
["bitfinex-derivatives","ETHF0:USTF0",1773115434281,0.76370751,2029.8,2029.1,1.18661508]
["bitfinex-derivatives","ETHF0:USTF0",1773115435679,0.76054907,2029.7,2029.1,1.18661508]
["bitfinex-derivatives","ETHF0:USTF0",1773115436676,0.76054907,2029.7,2028.8,1.18661508]
["bitfinex-derivatives","ETHF0:USTF0",1773115437071,0.76093134,2029.5,2028.4,1.18661508]
["bitfinex-derivatives","ETHF0:USTF0",1773115440581,0.73941534,2029.3,2028.4,1.18661508]
["bitfinex-derivatives","ETHF0:USTF0",1773115440780,0.73997617,2029.6,2028.4,1.18661508]
["bitfinex-derivatives","ETHF0:USTF0",1773115440979,0.73997617,2029.4,2028.4,1.18661508]
["bitfinex-derivatives","ETHF0:USTF0",1773115442184,0.73073787,2029.2,2028.4,1.18661508]
["bitfinex-derivatives","ETHF0:USTF0",1773115443779,0.73408013,2029.4,2028.4,1.18661508]
["bitfinex-derivatives","ETHF0:USTF0",1773115443982,0.73408013,2029.6,2028.6,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115444279,0.68620584,2029.8,2028.6,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115444478,7.35871751,2029.7,2028.6,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115444679,0.68253646,2029.7,2028.6,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115445278,0.68253646,2029.7,2028.8,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115445483,0.6829491,2030.3,2029.1,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115445678,6.67884406,2030.2,2029.1,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115445880,0.68713699,2030.5,2029.5,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115446081,6.457,2030.6,2029.5,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115446280,0.68713699,2030.7,2029.5,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115446585,0.68713699,2030.7,2029.7,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115446586,0.00448667,2030.7,2029.7,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115446883,0.67876451,2031.0,2029.7,1.13396546]
["bitfinex-derivatives","ETHF0:USTF0",1773115447182,0.67876451,2030.8,2029.7,1.13396546]
["bitfinex-derivatives","ETHF0:USTF0",1773115447382,0.6786733,2031.1,2029.7,1.13396546]
["bitfinex-derivatives","ETHF0:USTF0",1773115447782,0.67915658,2030.9,2029.8,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115451089,0.73174755,2031.1,2029.8,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115454088,0.72386247,2030.9,2029.8,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115455091,0.72463774,2030.7,2029.8,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115455291,0.72463774,2030.7,2029.7,0.00583859]
["bitfinex-derivatives","ETHF0:USTF0",1773115455292,0.72463774,2030.7,2029.7,1.13396546]
["bitfinex-derivatives","ETHF0:USTF0",1773115458690,0.71828724,2030.9,2029.7,1.13396546]
["bitfinex-derivatives","ETHF0:USTF0",1773115459390,0.72310638,2031.1,2029.9,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115460287,0.71581671,2031.0,2029.9,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115461599,0.71498666,2030.4,2029.7,0.00583859]
["bitfinex-derivatives","ETHF0:USTF0",1773115462098,0.71498666,2030.4,2029.7,1.13396546]
["bitfinex-derivatives","ETHF0:USTF0",1773115463502,0.72587947,2030.2,2029.5,1.12812687]
["bitfinex-derivatives","ETHF0:USTF0",1773115464798,0.72587947,2030.2,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115466807,0.71416345,2030.5,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115467509,0.71423648,2030.3,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115468903,0.71604629,2030.5,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115470907,0.72707209,2030.7,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115471110,0.72707209,2030.5,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115471309,0.72713856,2030.3,2029.5,0.00533469]
["bitfinex-derivatives","ETHF0:USTF0",1773115471506,0.72713856,2030.3,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115471903,0.72673973,2030.6,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115472108,6.58790728,2030.5,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115472311,0.72673973,2030.6,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115472504,6.59247322,2030.5,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115472711,0.72641311,2030.7,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115472907,0.72602135,2030.5,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115474510,7.31908953,2030.4,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115474810,0.71725193,2030.4,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115475321,0.71693654,2030.2,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115475519,7.32006454,2030.1,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115475711,0.71693654,2030.1,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115478716,10.52783181,2030.4,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115479021,0.72039081,2030.2,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115479415,7.17445073,2030.4,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115479617,0.72045073,2030.2,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115480520,0.71955129,2030.0,2029.5,1.13346156]
["bitfinex-derivatives","ETHF0:USTF0",1773115482629,0.71955129,2030.0,2028.8,1.12338432]
["bitfinex-derivatives","ETHF0:USTF0",1773115483320,0.71955129,2030.0,2029.0,1.12338432]
["bitfinex-derivatives","ETHF0:USTF0",1773115483522,0.71955129,2030.0,2029.0,1.12819564]
["bitfinex-derivatives","ETHF0:USTF0",1773115487419,1.12360927,2030.2,2029.0,1.12819564]
["bitfinex-derivatives","ETHF0:USTF0",1773115487721,7.72713961,2030.1,2029.0,1.12819564]
["bitfinex-derivatives","ETHF0:USTF0",1773115487920,1.12360927,2030.4,2029.0,1.37459564]
["bitfinex-derivatives","ETHF0:USTF0",1773115488423,1.12360927,2030.6,2029.3,1.12338432]
["bitfinex-derivatives","ETHF0:USTF0",1773115488624,6.60503887,2030.5,2029.4,1.12338432]
["bitfinex-derivatives","ETHF0:USTF0",1773115488815,1.12360927,2030.6,2029.4,1.12338432]
["bitfinex-derivatives","ETHF0:USTF0",1773115489016,6.6050034,2030.5,2029.4,1.12338432]
["bitfinex-derivatives","ETHF0:USTF0",1773115489222,1.12360927,2030.6,2029.4,1.12338432]
["bitfinex-derivatives","ETHF0:USTF0",1773115489525,1.12360927,2030.4,2029.4,1.12338432]
["bitfinex-derivatives","ETHF0:USTF0",1773115490123,1.12360927,2030.2,2029.4,1.12338432]
["bitfinex-derivatives","ETHF0:USTF0",1773115494430,1.12360927,2030.0,2029.4,1.12338432]
["bitfinex-derivatives","ETHF0:USTF0",1773115497331,1.12360927,2030.0,2029.2,1.11507906]
["bitfinex-derivatives","ETHF0:USTF0",1773115497530,1.11308031,2029.8,2029.2,1.11507906]
["bitfinex-derivatives","ETHF0:USTF0",1773115500632,1.11308031,2030.1,2029.2,1.11507906]
["bitfinex-derivatives","ETHF0:USTF0",1773115500822,1.11308031,2029.9,2029.2,1.11507906]
["bitfinex-derivatives","ETHF0:USTF0",1773115502233,1.11308031,2029.7,2029.1,1.11507906]
["bitfinex-derivatives","ETHF0:USTF0",1773115503431,1.201991,2029.8,2029.1,1.11507906]
["bitfinex-derivatives","ETHF0:USTF0",1773115503736,1.201991,2030.0,2029.1,1.11507906]
["bitfinex-derivatives","ETHF0:USTF0",1773115503931,6.60868989,2029.9,2029.1,1.11507906]
["bitfinex-derivatives","ETHF0:USTF0",1773115504136,1.201991,2030.0,2029.1,1.11507906]
["bitfinex-derivatives","ETHF0:USTF0",1773115504333,1.201991,2029.8,2029.1,1.11507906]
["bitfinex-derivatives","ETHF0:USTF0",1773115510037,1.201991,2030.1,2029.1,1.11507906]
["bitfinex-derivatives","ETHF0:USTF0",1773115510238,7.81058838,2030.0,2029.1,1.11507906]
["bitfinex-derivatives","ETHF0:USTF0",1773115510436,7.81058838,2029.9,2029.1,1.11507906]
["bitfinex-derivatives","ETHF0:USTF0",1773115510638,1.201991,2029.9,2029.1,1.11507906]
["bitfinex-derivatives","ETHF0:USTF0",1773115511831,1.201991,2029.7,2029.1,1.11507906]
["bitfinex-derivatives","ETHF0:USTF0",1773115512035,1.201991,2029.7,2029.0,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1773115514340,1.201991,2029.5,2029.0,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1773115514541,1.20732864,2029.5,2028.9,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115514742,1.20732864,2029.5,2028.3,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115514944,1.201991,2029.3,2028.3,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115515644,1.201991,2029.3,2028.3,1.19518168]
["bitfinex-derivatives","ETHF0:USTF0",1773115516148,1.20732864,2029.5,2028.3,1.19518168]
["bitfinex-derivatives","ETHF0:USTF0",1773115517050,4.32546197,2030.1,2028.7,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115517051,7.657991,2029.8,2028.7,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115517347,7.657991,2029.8,2028.9,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115517539,1.201991,2029.7,2028.9,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115518244,1.20707538,2029.7,2028.9,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115520739,1.201991,2029.5,2028.7,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115520947,1.20707538,2029.7,2028.7,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115521148,1.201991,2029.6,2028.7,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115521448,1.20707538,2029.7,2028.7,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115523250,1.201991,2029.5,2028.7,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115524752,1.201991,2029.3,2028.7,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115524948,1.201991,2029.3,2028.5,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115525452,1.201991,2029.1,2028.5,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115525749,1.201991,2028.9,2028.3,0.00397199]
["bitfinex-derivatives","ETHF0:USTF0",1773115525941,1.201991,2028.7,2028.3,0.00397199]
["bitfinex-derivatives","ETHF0:USTF0",1773115526142,1.201991,2028.7,2028.1,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115527146,1.201991,2028.7,2028.1,1.19495293]
["bitfinex-derivatives","ETHF0:USTF0",1773115527747,1.201991,2028.7,2028.1,0.00374324]
["bitfinex-derivatives","ETHF0:USTF0",1773115528645,1.201991,2028.7,2027.6,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115528846,1.201991,2028.5,2027.6,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115529048,1.201991,2028.4,2027.6,1.19120969]
["bitfinex-derivatives","ETHF0:USTF0",1773115529752,1.201991,2028.4,2027.6,1.19697847]
["bitfinex-derivatives","ETHF0:USTF0",1773115537558,1.18517794,2028.2,2027.6,0.00576878]
["bitfinex-derivatives","ETHF0:USTF0",1773115537757,1.18987552,2028.2,2027.6,0.00576878]
["bitfinex-derivatives","ETHF0:USTF0",1773115538954,1.18987552,2028.2,2027.6,1.10581652]
["bitfinex-derivatives","ETHF0:USTF0",1773115540662,0.00469758,2028.2,2027.6,1.10581652]
["bitfinex-derivatives","ETHF0:USTF0",1773115542763,1.18517794,2028.4,2027.6,1.10581652]
["bitfinex-derivatives","ETHF0:USTF0",1773115543068,1.18517794,2028.8,2027.6,1.10581652]
["bitfinex-derivatives","ETHF0:USTF0",1773115543465,1.18517794,2028.8,2027.8,1.10004774]
["bitfinex-derivatives","ETHF0:USTF0",1773115543864,1.18939331,2028.8,2027.8,1.10004774]
["bitfinex-derivatives","ETHF0:USTF0",1773115544866,0.00421537,2028.8,2027.8,1.10004774]
["bitfinex-derivatives","ETHF0:USTF0",1773115545067,0.00421537,2028.8,2027.7,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1773115545068,0.00421537,2028.8,2028.0,1.10004774]
["bitfinex-derivatives","ETHF0:USTF0",1773115545659,1.18939331,2028.8,2028.0,1.10004774]
["bitfinex-derivatives","ETHF0:USTF0",1773115548569,0.00421537,2028.8,2028.0,1.10004774]
["bitfinex-derivatives","ETHF0:USTF0",1773115548771,1.18517794,2029.2,2028.2,1.10004774]
["bitfinex-derivatives","ETHF0:USTF0",1773115549568,1.18517794,2029.4,2028.4,1.10004774]
["bitfinex-derivatives","ETHF0:USTF0",1773115549766,1.19082887,2029.4,2028.4,1.10004774]
["bitfinex-derivatives","ETHF0:USTF0",1773115550168,0.00565093,2029.4,2028.4,1.10004774]
["bitfinex-derivatives","ETHF0:USTF0",1773115550568,0.00565093,2029.4,2028.6,1.10004774]
["bitfinex-derivatives","ETHF0:USTF0",1773115550969,1.19082887,2029.4,2028.6,1.10004774]
["bitfinex-derivatives","ETHF0:USTF0",1773115552473,0.00565093,2029.4,2028.6,1.10004774]
["bitfinex-derivatives","ETHF0:USTF0",1773115555474,0.00565093,2029.4,2028.8,1.11940633]
["bitfinex-derivatives","ETHF0:USTF0",1773115556570,1.10631237,2030.2,2028.8,1.11940633]
["bitfinex-derivatives","ETHF0:USTF0",1773115556774,1.10631237,2030.0,2029.0,1.11940633]
["bitfinex-derivatives","ETHF0:USTF0",1773115557674,1.11234728,2030.0,2029.0,1.11940633]
["bitfinex-derivatives","ETHF0:USTF0",1773115558075,0.00603491,2030.0,2029.0,1.11940633]
["bitfinex-derivatives","ETHF0:USTF0",1773115558274,1.10631237,2030.6,2029.2,1.11940633]
["bitfinex-derivatives","ETHF0:USTF0",1773115558579,1.10631237,2030.5,2029.2,1.11940633]
["bitfinex-derivatives","ETHF0:USTF0",1773115559272,1.11228127,2030.5,2029.2,1.12383613]
["bitfinex-derivatives","ETHF0:USTF0",1773115561074,1.10631237,2030.2,2029.2,1.12383613]
["bitfinex-derivatives","ETHF0:USTF0",1773115562177,1.10631237,2029.9,2029.2,0.0044298]
["bitfinex-derivatives","ETHF0:USTF0",1773115562872,1.10631237,2029.9,2029.2,1.12383613]
["bitfinex-derivatives","ETHF0:USTF0",1773115563672,1.10631237,2029.9,2029.2,0.0044298]
["bitfinex-derivatives","ETHF0:USTF0",1773115564377,1.10631237,2029.9,2029.2,1.15578074]
["bitfinex-derivatives","ETHF0:USTF0",1773115564678,1.13777765,2030.4,2029.2,1.15578074]
["bitfinex-derivatives","ETHF0:USTF0",1773115568578,1.13777765,2030.2,2029.2,1.15578074]
["bitfinex-derivatives","ETHF0:USTF0",1773115568882,1.13777765,2030.1,2029.2,1.15578074]
["bitfinex-derivatives","ETHF0:USTF0",1773115579081,1.13777765,2029.9,2029.2,1.15578074]
["bitfinex-derivatives","ETHF0:USTF0",1773115587285,7.74789392,2029.8,2029.2,1.15578074]
["bitfinex-derivatives","ETHF0:USTF0",1773115587491,1.13777765,2029.8,2029.2,1.15578074]
["bitfinex-derivatives","ETHF0:USTF0",1773115591790,1.13777765,2029.8,2029.2,0.0044298]
["bitfinex-derivatives","ETHF0:USTF0",1773115591995,1.13777765,2029.6,2029.2,0.0044298]
["bitfinex-derivatives","ETHF0:USTF0",1773115592192,1.13777765,2029.6,2029.2,1.15578074]
["bitfinex-derivatives","ETHF0:USTF0",1773115592594,1.13777765,2029.9,2029.2,1.15578074]
["bitfinex-derivatives","ETHF0:USTF0",1773115592794,1.13777765,2029.7,2029.2,1.15578074]
["bitfinex-derivatives","ETHF0:USTF0",1773115594290,1.11999676,2029.9,2029.2,1.15578074]
["bitfinex-derivatives","ETHF0:USTF0",1773115595995,1.11999676,2030.3,2029.4,1.17428728]
["bitfinex-derivatives","ETHF0:USTF0",1773115596300,1.11999676,2030.1,2029.5,1.17428728]
["bitfinex-derivatives","ETHF0:USTF0",1773115596600,1.11999676,2030.1,2029.3,1.17428728]
["bitfinex-derivatives","ETHF0:USTF0",1773115598698,1.11999676,2029.9,2029.3,1.17428728]
["bitfinex-derivatives","ETHF0:USTF0",1773115601002,1.11999676,2030.0,2029.3,1.17428728]
["bitfinex-derivatives","ETHF0:USTF0",1773115605404,1.11999676,2030.3,2029.4,1.17428728]
["bitfinex-derivatives","ETHF0:USTF0",1773115605606,1.11999676,2030.3,2029.7,1.17428728]
["bitfinex-derivatives","ETHF0:USTF0",1773115617016,1.11999676,2030.3,2029.2,2.96890095]
["bitfinex-derivatives","ETHF0:USTF0",1773115617216,1.11999676,2030.3,2029.4,1.23183575]
["bitfinex-derivatives","ETHF0:USTF0",1773115624117,1.11999676,2030.3,2029.2,1.21361489]
["bitfinex-derivatives","ETHF0:USTF0",1773115624418,2.71809115,2029.4,2028.4,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115624620,1.1938839,2029.2,2028.4,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115624825,1.1938839,2029.0,2028.3,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115625221,1.19889048,2029.0,2028.3,1.21423102]
["bitfinex-derivatives","ETHF0:USTF0",1773115625624,1.19889048,2029.0,2028.3,0.00504593]
["bitfinex-derivatives","ETHF0:USTF0",1773115627720,1.19889048,2029.0,2028.0,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115628026,1.19889048,2029.0,2027.7,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115628226,1.1938839,2028.8,2027.7,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115628819,1.1938839,2028.8,2027.7,1.21542721]
["bitfinex-derivatives","ETHF0:USTF0",1773115629130,1.1938839,2028.6,2027.7,0.00624212]
["bitfinex-derivatives","ETHF0:USTF0",1773115630233,7.6488839,2028.6,2027.7,0.00624212]
["bitfinex-derivatives","ETHF0:USTF0",1773115630422,1.1938839,2028.5,2027.7,0.00624212]
["bitfinex-derivatives","ETHF0:USTF0",1773115633526,1.1938839,2028.5,2027.7,1.21542721]
["bitfinex-derivatives","ETHF0:USTF0",1773115634526,1.1938839,2028.9,2027.8,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115635127,0.00500658,2029.0,2028.0,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115635327,0.00500658,2029.0,2028.1,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115635528,1.1938839,2029.5,2028.4,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115635732,1.1938839,2029.5,2028.5,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115635933,1.1938839,2029.5,2028.6,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115636123,10.53945729,2030.3,2028.6,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115636124,1.1938839,2030.2,2028.6,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115636724,1.19804554,2030.2,2028.6,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115638328,1.19804554,2030.2,2028.8,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115638529,1.19804554,2030.2,2029.0,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115638725,1.19804554,2030.2,2028.9,10.14449729]
["bitfinex-derivatives","ETHF0:USTF0",1773115638726,1.19804554,2030.2,2029.2,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115638922,0.00416164,2030.2,2029.3,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115639632,0.00416164,2030.2,2029.3,1.45555509]
["bitfinex-derivatives","ETHF0:USTF0",1773115640334,1.1938839,2030.6,2029.3,1.45555509]
["bitfinex-derivatives","ETHF0:USTF0",1773115641331,1.1938839,2030.6,2029.5,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115641332,1.19885635,2030.6,2029.5,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115647136,0.00497245,2030.6,2029.5,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115647642,1.19885635,2030.6,2029.5,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115648036,0.00497245,2030.6,2029.5,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115648235,1.19885635,2030.6,2029.5,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115650638,0.00497245,2030.6,2029.5,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115651042,1.19885635,2030.6,2029.5,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115651242,1.19885635,2030.6,2029.7,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115651438,1.19885635,2030.6,2029.9,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115651840,1.1938839,2031.0,2029.9,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115652037,1.1938839,2030.7,2029.9,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115652242,1.1938839,2030.7,2030.1,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115652835,1.1938839,2031.0,2030.1,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115653046,1.1938839,2032.1,2030.7,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115653241,1.1938839,2031.9,2030.7,1.20918509]
["bitfinex-derivatives","ETHF0:USTF0",1773115653442,1.1938839,2031.9,2030.5,1.10620798]
["bitfinex-derivatives","ETHF0:USTF0",1773115653642,1.1938839,2031.9,2030.7,1.10620798]
["bitfinex-derivatives","ETHF0:USTF0",1773115653846,1.19770017,2031.9,2030.7,1.11212233]
["bitfinex-derivatives","ETHF0:USTF0",1773115654143,1.19770017,2031.9,2030.8,1.10620798]
["bitfinex-derivatives","ETHF0:USTF0",1773115654442,5.36910503,2032.5,2031.2,1.10620798]
["bitfinex-derivatives","ETHF0:USTF0",1773115654443,1.14926967,2032.5,2031.2,1.10620798]
["bitfinex-derivatives","ETHF0:USTF0",1773115654642,0.24605,2032.0,2030.8,1.10620798]
["bitfinex-derivatives","ETHF0:USTF0",1773115654941,1.39531967,2032.0,2030.7,0.00591435]
["bitfinex-derivatives","ETHF0:USTF0",1773115655147,1.14926967,2031.8,2030.7,0.00591435]
["bitfinex-derivatives","ETHF0:USTF0",1773115655341,1.15435171,2031.8,2030.7,0.00591435]
["bitfinex-derivatives","ETHF0:USTF0",1773115656143,1.15435171,2031.8,2030.7,1.11212233]
["bitfinex-derivatives","ETHF0:USTF0",1773115660848,1.15435171,2031.8,2030.7,0.00591435]
["bitfinex-derivatives","ETHF0:USTF0",1773115661045,1.15435171,2031.8,2030.7,1.11212233]
["bitfinex-derivatives","ETHF0:USTF0",1773115665157,0.00508204,2031.8,2030.7,1.11212233]
["bitfinex-derivatives","ETHF0:USTF0",1773115665352,0.00508204,2031.8,2030.8,4.08245729]
["bitfinex-derivatives","ETHF0:USTF0",1773115665652,0.00508204,2031.8,2031.0,1.10620798]
["bitfinex-derivatives","ETHF0:USTF0",1773115665856,0.00508204,2031.8,2031.2,1.10620798]
["bitfinex-derivatives","ETHF0:USTF0",1773115666051,1.14926967,2032.1,2031.2,1.10620798]
["bitfinex-derivatives","ETHF0:USTF0",1773115667251,1.15402549,2032.1,2031.2,1.10620798]
["bitfinex-derivatives","ETHF0:USTF0",1773115668952,1.15402549,2032.1,2031.3,1.10620798]
["bitfinex-derivatives","ETHF0:USTF0",1773115670256,1.14926967,2032.6,2031.4,1.10620798]
["bitfinex-derivatives","ETHF0:USTF0",1773115670759,1.1951274,2032.4,2031.4,1.10620798]
["bitfinex-derivatives","ETHF0:USTF0",1773115671256,1.4411374,2032.3,2031.2,1.09508213]
["bitfinex-derivatives","ETHF0:USTF0",1773115672154,1.1951274,2032.1,2031.2,1.09508213]
["bitfinex-derivatives","ETHF0:USTF0",1773115672657,1.1951274,2032.1,2031.0,1.09508213]
["bitfinex-derivatives","ETHF0:USTF0",1773115672857,1.1951274,2032.1,2030.8,1.09508213]
["bitfinex-derivatives","ETHF0:USTF0",1773115672858,1.1951274,2031.9,2030.8,1.09508213]
["bitfinex-derivatives","ETHF0:USTF0",1773115673558,1.1951274,2031.7,2030.8,1.09508213]
["bitfinex-derivatives","ETHF0:USTF0",1773115677660,1.1951274,2032.3,2031.1,1.09508213]
["bitfinex-derivatives","ETHF0:USTF0",1773115678563,1.1951274,2032.1,2030.9,1.09508213]
["bitfinex-derivatives","ETHF0:USTF0",1773115678761,1.1951274,2031.9,2030.9,1.09508213]
["bitfinex-derivatives","ETHF0:USTF0",1773115680357,1.1951274,2031.7,2030.9,1.09508213]
["bitfinex-derivatives","ETHF0:USTF0",1773115681773,1.1951274,2031.5,2030.9,1.09508213]
["bitfinex-derivatives","ETHF0:USTF0",1773115683764,1.1951274,2031.5,2030.8,1.14024088]
["bitfinex-derivatives","ETHF0:USTF0",1773115684772,1.09462049,2031.3,2030.7,1.14615523]
["bitfinex-derivatives","ETHF0:USTF0",1773115685978,1.09462049,2031.3,2030.7,0.00591435]
["bitfinex-derivatives","ETHF0:USTF0",1773115687077,1.09462049,2031.3,2030.7,1.14615523]
["bitfinex-derivatives","ETHF0:USTF0",1773115687975,1.09462049,2031.3,2030.7,0.00591435]
["bitfinex-derivatives","ETHF0:USTF0",1773115690678,1.09462049,2031.3,2030.7,1.14615523]
["bitfinex-derivatives","ETHF0:USTF0",1773115691577,1.09462049,2031.3,2030.7,0.00591435]
["bitfinex-derivatives","ETHF0:USTF0",1773115692281,1.09462049,2031.3,2030.7,1.14615523]
["bitfinex-derivatives","ETHF0:USTF0",1773115695879,1.09462049,2031.3,2030.7,0.00591435]
["bitfinex-derivatives","ETHF0:USTF0",1773115696184,1.09462049,2031.1,2030.1,1.14024088]
["bitfinex-derivatives","ETHF0:USTF0",1773115696982,1.09462049,2031.1,2030.1,1.14442297]
["bitfinex-derivatives","ETHF0:USTF0",1773115704387,4.06044632,2031.4,2030.1,1.14442297]
["bitfinex-derivatives","ETHF0:USTF0",1773115704588,1.09462049,2031.2,2030.1,1.14442297]
["bitfinex-derivatives","ETHF0:USTF0",1773115704987,1.09462049,2031.2,2030.3,1.14024088]
["bitfinex-derivatives","ETHF0:USTF0",1773115705686,1.09462049,2031.3,2030.3,1.14024088]
["bitfinex-derivatives","ETHF0:USTF0",1773115707095,1.09462049,2031.3,2030.4,1.14024088]
["bitfinex-derivatives","ETHF0:USTF0",1773115710692,1.09462049,2031.1,2030.4,1.14024088]
["bitfinex-derivatives","ETHF0:USTF0",1773115711595,1.09462049,2031.4,2030.4,1.14024088]
["bitfinex-derivatives","ETHF0:USTF0",1773115711795,7.72020525,2031.3,2030.4,1.14024088]
["bitfinex-derivatives","ETHF0:USTF0",1773115712098,1.09462049,2031.3,2030.4,1.14024088]
["bitfinex-derivatives","ETHF0:USTF0",1773115714098,1.11722198,2031.5,2030.4,1.14024088]
["bitfinex-derivatives","ETHF0:USTF0",1773115714396,1.11722198,2031.7,2030.8,1.15801018]
["bitfinex-derivatives","ETHF0:USTF0",1773115714597,1.11722198,2031.9,2030.9,1.15801018]
["bitfinex-derivatives","ETHF0:USTF0",1773115714798,7.75035628,2031.8,2030.9,1.15801018]
["bitfinex-derivatives","ETHF0:USTF0",1773115714992,1.11722198,2031.8,2030.9,1.15801018]
["bitfinex-derivatives","ETHF0:USTF0",1773115715495,1.11722198,2032.0,2031.1,1.15801018]
["bitfinex-derivatives","ETHF0:USTF0",1773115715701,1.11722198,2032.2,2031.1,1.15801018]
["bitfinex-derivatives","ETHF0:USTF0",1773115716200,0.00577307,2032.4,2031.1,1.15801018]
["bitfinex-derivatives","ETHF0:USTF0",1773115716401,1.11722198,2032.3,2031.3,1.15801018]
["bitfinex-derivatives","ETHF0:USTF0",1773115716601,0.00577307,2032.4,2031.3,1.15801018]
["bitfinex-derivatives","ETHF0:USTF0",1773115716803,0.00577307,2032.4,2031.5,1.15801018]
["bitfinex-derivatives","ETHF0:USTF0",1773115717001,0.00577307,2032.4,2031.7,1.15801018]
["bitfinex-derivatives","ETHF0:USTF0",1773115717196,0.00577307,2032.4,2031.7,1.16335274]
["bitfinex-derivatives","ETHF0:USTF0",1773115717501,1.12299505,2032.4,2031.7,0.00534256]
["bitfinex-derivatives","ETHF0:USTF0",1773115721902,1.11722198,2032.3,2031.7,0.00534256]
["bitfinex-derivatives","ETHF0:USTF0",1773115726208,1.36324198,2032.3,2031.3,1.15801018]
["bitfinex-derivatives","ETHF0:USTF0",1773115726603,1.36324198,2032.3,2030.9,1.15801018]
["bitfinex-derivatives","ETHF0:USTF0",1773115727410,1.36324198,2032.3,2030.9,1.16199073]
["bitfinex-derivatives","ETHF0:USTF0",1773115728010,1.11722198,2032.1,2030.9,1.16199073]
["bitfinex-derivatives","ETHF0:USTF0",1773115729614,1.15368675,2031.9,2030.9,1.16199073]
["bitfinex-derivatives","ETHF0:USTF0",1773115729810,1.15368675,2031.7,2030.9,1.16199073]
["bitfinex-derivatives","ETHF0:USTF0",1773115736425,1.15368675,2031.6,2030.9,1.16199073]
["bitfinex-derivatives","ETHF0:USTF0",1773115741020,1.15368675,2031.6,2030.4,1.07604902]
["bitfinex-derivatives","ETHF0:USTF0",1773115741328,1.15368675,2031.4,2030.4,1.07604902]
["bitfinex-derivatives","ETHF0:USTF0",1773115742027,1.15368675,2031.4,2030.4,1.07972143]
["bitfinex-derivatives","ETHF0:USTF0",1773115750728,1.07112819,2031.2,2030.4,1.07972143]
["bitfinex-derivatives","ETHF0:USTF0",1773115751728,1.07112819,2031.2,2030.4,0.00367241]
["bitfinex-derivatives","ETHF0:USTF0",1773115751930,1.07112819,2031.0,2030.0,1.14687013]
["bitfinex-derivatives","ETHF0:USTF0",1773115752133,1.07112819,2030.8,2030.0,1.14687013]
["bitfinex-derivatives","ETHF0:USTF0",1773115752630,1.07112819,2030.8,2029.5,1.14687013]
["bitfinex-derivatives","ETHF0:USTF0",1773115752832,1.07112819,2030.6,2029.5,1.15124807]
["bitfinex-derivatives","ETHF0:USTF0",1773115753033,6.54293733,2030.5,2029.5,1.15124807]
["bitfinex-derivatives","ETHF0:USTF0",1773115753235,1.07112819,2030.4,2029.5,1.15124807]
["bitfinex-derivatives","ETHF0:USTF0",1773115755537,1.07112819,2030.4,2029.1,1.14687013]
["bitfinex-derivatives","ETHF0:USTF0",1773115755840,1.07112819,2030.1,2028.6,1.14687013]
["bitfinex-derivatives","ETHF0:USTF0",1773115756038,1.07112819,2029.9,2028.6,1.14687013]
["bitfinex-derivatives","ETHF0:USTF0",1773115756237,1.07112819,2029.7,2028.6,1.14687013]
["bitfinex-derivatives","ETHF0:USTF0",1773115756641,1.07112819,2029.6,2028.6,1.15153227]
["bitfinex-derivatives","ETHF0:USTF0",1773115758135,1.07112819,2029.6,2028.6,0.00466214]
["bitfinex-derivatives","ETHF0:USTF0",1773115759942,1.07112819,2029.6,2028.6,1.15153227]
["bitfinex-derivatives","ETHF0:USTF0",1773115761244,1.07112819,2029.5,2028.6,0.00466214]
["bitfinex-derivatives","ETHF0:USTF0",1773115762146,4.08068773,2029.6,2028.6,0.00466214]
["bitfinex-derivatives","ETHF0:USTF0",1773115762147,1.07112819,2029.3,2028.6,0.00466214]
["bitfinex-derivatives","ETHF0:USTF0",1773115762340,1.07460104,2029.3,2028.6,0.00466214]
["bitfinex-derivatives","ETHF0:USTF0",1773115763452,1.07460104,2029.3,2028.6,1.15153227]
["bitfinex-derivatives","ETHF0:USTF0",1773115767254,1.07112819,2029.2,2028.6,1.15153227]
["bitfinex-derivatives","ETHF0:USTF0",1773115769355,1.07112819,2029.2,2028.6,0.00466214]
["bitfinex-derivatives","ETHF0:USTF0",1773115769661,1.07112819,2029.2,2028.4,1.14687013]
["bitfinex-derivatives","ETHF0:USTF0",1773115770456,1.07112819,2029.2,2028.2,1.14687013]
["bitfinex-derivatives","ETHF0:USTF0",1773115770659,1.07112819,2029.1,2028.2,1.15067902]
["bitfinex-derivatives","ETHF0:USTF0",1773115772358,0.00347285,2029.3,2028.2,1.39717902]
["bitfinex-derivatives","ETHF0:USTF0",1773115772359,1.07112819,2029.2,2028.2,1.39717902]
["bitfinex-derivatives","ETHF0:USTF0",1773115772564,1.07460104,2029.3,2028.5,1.14687013]
["bitfinex-derivatives","ETHF0:USTF0",1773115780462,1.11190989,2029.1,2028.3,1.12617745]
["bitfinex-derivatives","ETHF0:USTF0",1773115781265,1.11190989,2028.9,2028.2,0.00380889]
["bitfinex-derivatives","ETHF0:USTF0",1773115781768,1.11190989,2028.7,2027.6,1.12617745]
["bitfinex-derivatives","ETHF0:USTF0",1773115782265,1.11190989,2028.5,2027.6,1.12617745]
["bitfinex-derivatives","ETHF0:USTF0",1773115782769,1.11190989,2028.5,2027.6,1.13093141]
["bitfinex-derivatives","ETHF0:USTF0",1773115786767,1.11190989,2028.7,2027.8,1.12617745]
["bitfinex-derivatives","ETHF0:USTF0",1773115790173,7.56890989,2028.9,2027.8,1.12617745]
["bitfinex-derivatives","ETHF0:USTF0",1773115790373,7.65644104,2028.8,2027.8,1.12617745]
["bitfinex-derivatives","ETHF0:USTF0",1773115790571,1.11190989,2028.8,2028.0,1.12617745]
["bitfinex-derivatives","ETHF0:USTF0",1773115790772,1.11190989,2029.0,2028.0,1.12617745]
["bitfinex-derivatives","ETHF0:USTF0",1773115796780,1.12399914,2030.1,2028.9,6.06208]
["bitfinex-derivatives","ETHF0:USTF0",1773115796971,1.12399914,2030.4,2029.6,4.08068773]
["bitfinex-derivatives","ETHF0:USTF0",1773115797772,1.1297818,2030.4,2029.6,0.00362211]
["bitfinex-derivatives","ETHF0:USTF0",1773115798478,1.21301416,2030.2,2029.6,0.00362211]
["bitfinex-derivatives","ETHF0:USTF0",1773115798878,8.53695659,2030.2,2029.6,0.00362211]
["bitfinex-derivatives","ETHF0:USTF0",1773115799081,1.21879682,2030.4,2029.6,0.00362211]
["bitfinex-derivatives","ETHF0:USTF0",1773115799281,1.21879682,2030.4,2029.6,13.28062211]
["bitfinex-derivatives","ETHF0:USTF0",1773115799981,1.21879682,2030.4,2029.6,17.36130984]
["bitfinex-derivatives","ETHF0:USTF0",1773115800578,1.21879682,2030.4,2029.6,13.28062211]
["bitfinex-derivatives","ETHF0:USTF0",1773115800780,1.21879682,2030.4,2029.6,0.00362211]
["bitfinex-derivatives","ETHF0:USTF0",1773115801082,1.21317423,2030.3,2029.6,0.00362211]
["bitfinex-derivatives","ETHF0:USTF0",1773115801674,0.00578266,2030.4,2029.6,0.00362211]
["bitfinex-derivatives","ETHF0:USTF0",1773115801879,1.21892461,2030.4,2029.6,4.08430984]
["bitfinex-derivatives","ETHF0:USTF0",1773115802778,0.00578266,2030.4,2029.6,4.08430984]
["bitfinex-derivatives","ETHF0:USTF0",1773115802984,1.21045798,2031.2,2029.9,4.08068773]
["bitfinex-derivatives","ETHF0:USTF0",1773115803184,1.21045798,2031.2,2030.0,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1773115803980,1.21601581,2031.2,2030.0,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1773115804378,1.20551233,2031.6,2030.3,6.05791]
["bitfinex-derivatives","ETHF0:USTF0",1773115804578,1.20551233,2031.6,2030.5,4.08068773]
["bitfinex-derivatives","ETHF0:USTF0",1773115804778,1.20551233,2031.6,2030.3,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1773115804983,1.20551233,2031.5,2030.4,54.101]
["bitfinex-derivatives","ETHF0:USTF0",1773115805183,1.20551233,2031.5,2030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773115805384,1.20551233,2031.5,2030.5,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1773115805585,1.20547898,2031.4,2030.5,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1773115806780,0.00517168,2031.5,2030.5,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1773115806982,1.20817308,2031.5,2030.5,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1773115807379,1.20817308,2031.5,2030.5,17.38368773]
["bitfinex-derivatives","ETHF0:USTF0",1773115814896,1.20226677,2031.3,2030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773115815096,1.20226677,2031.3,2030.3,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1773115815498,1.20229862,2031.2,2030.3,54.149]
["bitfinex-derivatives","ETHF0:USTF0",1773115815898,1.20229862,2030.9,2030.3,54.149]
["bitfinex-derivatives","ETHF0:USTF0",1773115816098,1.20229862,2030.9,2030.3,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1773115816999,7.32394243,2030.8,2030.3,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1773115819096,1.20229862,2030.9,2030.3,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1773115819393,1.19853395,2031.4,2030.3,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1773115819594,8.52250786,2031.1,2030.3,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1773115819801,1.19856543,2031.1,2030.3,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1773115820100,7.32394243,2030.9,2030.3,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1773115820503,1.19865235,2031.4,2030.3,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1773115821196,7.32394243,2031.3,2030.3,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1773115821604,8.52262558,2031.3,2030.3,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1773115821998,8.52262558,2031.3,2030.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1773115822199,1.20385483,2031.5,2030.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1773115822403,1.19835111,2031.4,2030.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1773115822802,8.52229354,2031.3,2030.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1773115823003,1.19835111,2031.3,2030.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1773115823399,8.52229354,2031.3,2030.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1773115824502,7.32394243,2031.2,2030.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1773115826107,7.32394243,2031.1,2030.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1773115826308,1.19835111,2031.3,2030.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1773115826510,7.32394243,2031.2,2030.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1773115826710,8.00348694,2031.2,2030.5,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1773115826909,1.19994451,2031.4,2030.5,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1773115827104,6.80354243,2031.2,2030.5,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1773115827511,1.19994451,2031.3,2030.5,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1773115827811,6.80354243,2031.1,2030.5,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1773115828213,6.80354243,2031.0,2030.5,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1773115828513,1.19994451,2031.3,2030.5,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1773115828713,6.80354243,2031.1,2030.5,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1773115829210,6.80354243,2031.0,2030.5,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1773115829512,1.19994451,2031.3,2030.5,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1773115829711,6.80354243,2031.0,2030.6,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1773115829912,1.20056727,2031.1,2030.6,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1773115830115,6.80354243,2030.9,2030.6,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1773115830314,1.20056727,2031.1,2030.6,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1773115830714,6.80354243,2030.8,2030.6,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1773115830910,1.20056727,2031.1,2030.6,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1773115831109,5.16386934,2030.8,2030.6,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1773115831305,1.20056727,2031.1,2030.6,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1773115831611,1.20056727,2031.1,2030.5,13.464]
["bitfinex-derivatives","ETHF0:USTF0",1773115831810,1.20056727,2031.1,2030.5,13.465]
["bitfinex-derivatives","ETHF0:USTF0",1773115834112,1.20056727,2031.1,2030.6,0.19121679]
["bitfinex-derivatives","ETHF0:USTF0",1773115834317,1.16749688,2031.3,2030.6,0.19121679]
["bitfinex-derivatives","ETHF0:USTF0",1773115834518,1.17266856,2031.5,2030.6,0.19121679]
["bitfinex-derivatives","ETHF0:USTF0",1773115835218,0.65544856,2031.5,2030.8,0.71313015]
["bitfinex-derivatives","ETHF0:USTF0",1773115835418,1.15021215,2031.8,2030.8,0.71313015]
["bitfinex-derivatives","ETHF0:USTF0",1773115836418,1.15649061,2031.8,2030.8,0.71313015]
["bitfinex-derivatives","ETHF0:USTF0",1773115836821,1.15649061,2031.8,2031.0,1.0576666]
["bitfinex-derivatives","ETHF0:USTF0",1773115839125,1.15021215,2032.0,2031.2,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115839325,1.15021215,2032.2,2031.4,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115839525,1.32393375,2032.3,2031.6,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115839926,2.4741459,2032.3,2031.6,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115840126,1.15021215,2032.2,2031.5,55.56339635]
["bitfinex-derivatives","ETHF0:USTF0",1773115840420,1.15510458,2032.2,2031.6,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115842020,1.15021215,2032.4,2031.6,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115842226,1.15021215,2032.4,2031.7,14.77139635]
["bitfinex-derivatives","ETHF0:USTF0",1773115843028,1.15599067,2032.4,2031.7,14.77139635]
["bitfinex-derivatives","ETHF0:USTF0",1773115843723,1.15599067,2032.4,2031.8,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115844823,1.15021215,2032.6,2031.8,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115845024,0.77723161,2033.3,2032.3,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115845224,1.15021215,2033.5,2032.5,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115845825,1.15021215,2033.7,2032.5,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115846129,0.00604149,2033.5,2032.5,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115846332,1.15625364,2033.5,2032.7,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115846832,0.00604149,2033.5,2032.7,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115847428,1.25021215,2034.9,2033.3,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115847731,1.25021215,2034.9,2033.5,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115848223,1.25646179,2034.9,2033.9,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115848730,1.25646179,2034.9,2033.7,14.79939635]
["bitfinex-derivatives","ETHF0:USTF0",1773115849126,1.25646179,2034.9,2033.8,1.24839635]
["bitfinex-derivatives","ETHF0:USTF0",1773115850427,1.25646179,2034.9,2033.7,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1773115850832,1.25646179,2034.9,2033.7,14.78861435]
["bitfinex-derivatives","ETHF0:USTF0",1773115851022,1.25646179,2034.9,2033.7,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1773115851224,1.25646179,2034.9,2033.8,1.23761435]
["bitfinex-derivatives","ETHF0:USTF0",1773115851431,1.25646179,2034.9,2033.6,1.23761435]
["bitfinex-derivatives","ETHF0:USTF0",1773115851730,1.25646179,2034.9,2033.5,1.24264881]
["bitfinex-derivatives","ETHF0:USTF0",1773115851927,1.25646179,2034.9,2033.5,0.00503446]
["bitfinex-derivatives","ETHF0:USTF0",1773115852122,1.26926687,2034.7,2033.5,0.00503446]
["bitfinex-derivatives","ETHF0:USTF0",1773115852728,1.26926687,2034.7,2033.2,14.79561435]
["bitfinex-derivatives","ETHF0:USTF0",1773115853026,1.26926687,2034.5,2033.0,1.23761435]
["bitfinex-derivatives","ETHF0:USTF0",1773115853228,1.26926687,2034.3,2033.0,1.23761435]
["bitfinex-derivatives","ETHF0:USTF0",1773115853626,1.26926687,2034.3,2033.0,0.00550397]
["bitfinex-derivatives","ETHF0:USTF0",1773115855331,1.26926687,2033.9,2033.0,0.00550397]
["bitfinex-derivatives","ETHF0:USTF0",1773115855535,1.26926687,2033.9,2032.8,13.558]
["bitfinex-derivatives","ETHF0:USTF0",1773115855736,1.26926687,2033.9,2032.7,1.23761435]
["bitfinex-derivatives","ETHF0:USTF0",1773115855939,1.26926687,2033.7,2032.1,1.23761435]
["bitfinex-derivatives","ETHF0:USTF0",1773115856434,1.26926687,2033.7,2032.1,1.24323467]
["bitfinex-derivatives","ETHF0:USTF0",1773115857134,1.26926687,2033.5,2032.1,1.24323467]
["bitfinex-derivatives","ETHF0:USTF0",1773115858442,1.26926687,2033.3,2032.1,1.24323467]
["bitfinex-derivatives","ETHF0:USTF0",1773115858645,1.27461114,2033.3,2032.1,1.24323467]
["bitfinex-derivatives","ETHF0:USTF0",1773115859735,1.26926687,2033.1,2032.1,0.00562032]
["bitfinex-derivatives","ETHF0:USTF0",1773115860434,1.26926687,2032.9,2031.7,1.23761435]
["bitfinex-derivatives","ETHF0:USTF0",1773115860833,1.26926687,2032.9,2031.5,1.23761435]
["bitfinex-derivatives","ETHF0:USTF0",1773115861232,1.26926687,2032.7,2031.5,1.23761435]
["bitfinex-derivatives","ETHF0:USTF0",1773115861434,1.26926687,2032.7,2031.5,1.24340798]
["bitfinex-derivatives","ETHF0:USTF0",1773115862140,1.26926687,2032.6,2031.5,1.24340798]
["bitfinex-derivatives","ETHF0:USTF0",1773115862440,1.26926687,2032.6,2031.7,1.23761435]
["bitfinex-derivatives","ETHF0:USTF0",1773115862834,1.26926687,2032.6,2031.8,1.23761435]
["bitfinex-derivatives","ETHF0:USTF0",1773115863234,1.26926687,2033.2,2032.0,1.23761435]
["bitfinex-derivatives","ETHF0:USTF0",1773115865241,1.23737805,2033.0,2031.6,1.23876399]
["bitfinex-derivatives","ETHF0:USTF0",1773115867943,1.23737805,2033.0,2031.8,1.23876399]
["bitfinex-derivatives","ETHF0:USTF0",1773115872342,1.23737805,2033.0,2032.0,1.23876399]
["bitfinex-derivatives","ETHF0:USTF0",1773115872539,1.23737805,2033.2,2032.2,1.23876399]
["bitfinex-derivatives","ETHF0:USTF0",1773115872737,1.24272232,2033.3,2032.2,1.23876399]
["bitfinex-derivatives","ETHF0:USTF0",1773115876548,1.23737805,2033.0,2031.6,1.23876399]
["bitfinex-derivatives","ETHF0:USTF0",1773115878052,1.23737805,2033.0,2031.8,1.23876399]
["bitfinex-derivatives","ETHF0:USTF0",1773115879149,1.23737805,2033.0,2031.9,1.23876399]
["bitfinex-derivatives","ETHF0:USTF0",1773115886058,1.23737805,2032.8,2031.9,1.23876399]
["bitfinex-derivatives","ETHF0:USTF0",1773115899269,1.19169394,2032.6,2031.9,1.23876399]
["bitfinex-derivatives","ETHF0:USTF0",1773115899765,1.19169394,2032.7,2031.9,1.23876399]
["bitfinex-derivatives","ETHF0:USTF0",1773115900069,1.19169394,2033.0,2031.9,1.23876399]
["bitfinex-derivatives","ETHF0:USTF0",1773115900270,1.19169394,2032.8,2031.9,1.23876399]
["bitfinex-derivatives","ETHF0:USTF0",1773115900665,6.09188873,2033.3,2032.3,1.19061327]
["bitfinex-derivatives","ETHF0:USTF0",1773115900666,4.04610394,2033.2,2032.3,1.19061327]
["bitfinex-derivatives","ETHF0:USTF0",1773115900864,1.19703821,2033.3,2032.4,1.19061327]
["bitfinex-derivatives","ETHF0:USTF0",1773115901271,1.19703821,2033.3,2032.5,1.19061327]
["bitfinex-derivatives","ETHF0:USTF0",1773115903564,1.19169394,2033.9,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1773115903869,1.19169394,2033.9,2033.0,1.19061327]
["bitfinex-derivatives","ETHF0:USTF0",1773115904571,1.19654174,2033.9,2033.0,1.19595963]
["bitfinex-derivatives","ETHF0:USTF0",1773115905776,0.0048478,2033.9,2033.0,1.19595963]
["bitfinex-derivatives","ETHF0:USTF0",1773115906478,0.0048478,2033.9,2033.3,1.19061327]
["bitfinex-derivatives","ETHF0:USTF0",1773115907276,1.19654174,2033.9,2033.5,1.19061327]
["bitfinex-derivatives","ETHF0:USTF0",1773115907682,0.0048478,2033.9,2033.5,1.19061327]
["bitfinex-derivatives","ETHF0:USTF0",1773115907878,1.19169394,2034.1,2033.5,1.19061327]
["bitfinex-derivatives","ETHF0:USTF0",1773115908279,1.19169394,2034.7,2033.5,1.19061327]
["bitfinex-derivatives","ETHF0:USTF0",1773115908480,1.19169394,2034.5,2033.5,1.19061327]
["bitfinex-derivatives","ETHF0:USTF0",1773115908877,1.19598793,2034.5,2033.5,1.19061327]
["bitfinex-derivatives","ETHF0:USTF0",1773115913183,1.19598793,2034.5,2033.6,1.10457637]
["bitfinex-derivatives","ETHF0:USTF0",1773115913575,1.19598793,2034.5,2033.7,1.10457637]
["bitfinex-derivatives","ETHF0:USTF0",1773115913779,1.12909263,2034.5,2033.7,1.10457637]
["bitfinex-derivatives","ETHF0:USTF0",1773115918187,1.12909263,2034.5,2033.5,13.382]
["bitfinex-derivatives","ETHF0:USTF0",1773115918387,1.12909263,2034.5,2033.6,1.10457637]
["bitfinex-derivatives","ETHF0:USTF0",1773115919390,1.12909263,2034.5,2033.4,1.10457637]
["bitfinex-derivatives","ETHF0:USTF0",1773115920384,1.12479864,2034.4,2033.4,1.10457637]
["bitfinex-derivatives","ETHF0:USTF0",1773115920691,1.12479864,2034.4,2033.6,1.10457637]
["bitfinex-derivatives","ETHF0:USTF0",1773115921483,0.00429399,2034.5,2033.6,1.10457637]
["bitfinex-derivatives","ETHF0:USTF0",1773115921484,0.00429399,2034.5,2033.7,1.35041637]
["bitfinex-derivatives","ETHF0:USTF0",1773115921692,1.12479864,2034.7,2033.7,1.35041637]
["bitfinex-derivatives","ETHF0:USTF0",1773115921896,1.22479864,2034.9,2033.7,1.35041637]
["bitfinex-derivatives","ETHF0:USTF0",1773115922585,1.22479864,2034.9,2033.9,1.10457637]
["bitfinex-derivatives","ETHF0:USTF0",1773115922783,1.22923374,2034.9,2033.9,1.10457637]
["bitfinex-derivatives","ETHF0:USTF0",1773115923584,1.22923374,2034.9,2034.0,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115926496,1.22923374,2034.9,2033.8,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115931792,0.24571,2034.8,2033.8,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115931998,1.07670958,2034.6,2033.5,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115933304,1.07670958,2034.4,2033.5,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115933905,1.07670958,2034.4,2033.2,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115934499,1.07670958,2034.2,2033.2,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115938310,1.07670958,2034.3,2033.2,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115938511,1.07670958,2034.3,2033.4,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115938708,1.07670958,2034.7,2033.5,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115938904,7.32341752,2034.6,2033.5,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115939106,1.07670958,2034.6,2033.5,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115939302,1.07670958,2034.6,2033.7,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115939611,1.07670958,2034.8,2033.9,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115941414,1.07670958,2034.6,2033.6,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115942114,1.07670958,2034.8,2033.6,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115942415,1.07670958,2034.6,2033.6,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115943413,1.07670958,2034.4,2033.6,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115946910,4.18085382,2034.9,2033.6,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115947111,1.07670958,2034.7,2033.6,1.34671519]
["bitfinex-derivatives","ETHF0:USTF0",1773115947313,1.18114468,2034.9,2033.6,1.34671519]
["bitfinex-derivatives","ETHF0:USTF0",1773115947516,1.07670958,2034.7,2033.6,1.34671519]
["bitfinex-derivatives","ETHF0:USTF0",1773115948716,1.18114468,2034.9,2033.6,1.34671519]
["bitfinex-derivatives","ETHF0:USTF0",1773115949817,1.18114468,2034.9,2033.8,1.10087519]
["bitfinex-derivatives","ETHF0:USTF0",1773115960520,1.18114468,2034.9,2033.9,1.14699664]
["bitfinex-derivatives","ETHF0:USTF0",1773115960921,1.11993593,2034.5,2033.3,1.14699664]
["bitfinex-derivatives","ETHF0:USTF0",1773115961122,1.11993593,2034.3,2033.3,1.14699664]
["bitfinex-derivatives","ETHF0:USTF0",1773115961324,1.11993593,2034.1,2033.3,1.14699664]
["bitfinex-derivatives","ETHF0:USTF0",1773115961525,1.11993593,2034.3,2033.3,1.14699664]
["bitfinex-derivatives","ETHF0:USTF0",1773115961922,1.11993593,2034.7,2033.5,1.14699664]
["bitfinex-derivatives","ETHF0:USTF0",1773115962127,1.11993593,2034.7,2033.7,1.14699664]
["bitfinex-derivatives","ETHF0:USTF0",1773115963030,1.11993593,2034.5,2033.7,1.14699664]
["bitfinex-derivatives","ETHF0:USTF0",1773115965829,1.12437103,2034.9,2033.9,1.14699664]
["bitfinex-derivatives","ETHF0:USTF0",1773115980336,1.08055301,2034.7,2033.7,1.10353705]
["bitfinex-derivatives","ETHF0:USTF0",1773115985446,1.05597453,2034.5,2033.7,1.10353705]
["bitfinex-derivatives","ETHF0:USTF0",1773115988035,1.05597453,2034.8,2033.7,1.10353705]
["bitfinex-derivatives","ETHF0:USTF0",1773115990040,1.06040963,2034.9,2033.9,1.05547253]
["bitfinex-derivatives","ETHF0:USTF0",1773115990246,1.06040963,2034.9,2033.5,29.73711867]
["bitfinex-derivatives","ETHF0:USTF0",1773115990247,1.06040963,2034.9,2034.1,1.05547253]
["bitfinex-derivatives","ETHF0:USTF0",1773115990944,1.06040963,2034.9,2033.6,1.05547253]
["bitfinex-derivatives","ETHF0:USTF0",1773115993546,1.05597453,2034.7,2033.6,1.05547253]
["bitfinex-derivatives","ETHF0:USTF0",1773115995346,1.05597453,2034.7,2033.5,13.387]
["bitfinex-derivatives","ETHF0:USTF0",1773115995347,1.05597453,2034.7,2033.8,1.05547253]
["bitfinex-derivatives","ETHF0:USTF0",1773116008253,1.05597453,2034.5,2033.8,1.05547253]
["bitfinex-derivatives","ETHF0:USTF0",1773116009752,1.05597453,2034.5,2033.6,1.05547253]
["bitfinex-derivatives","ETHF0:USTF0",1773116011446,0.0044351,2034.9,2033.6,1.30131253]
["bitfinex-derivatives","ETHF0:USTF0",1773116011654,1.05597453,2034.7,2033.6,1.30131253]
["bitfinex-derivatives","ETHF0:USTF0",1773116019263,1.05597453,2034.7,2033.8,1.05432644]
["bitfinex-derivatives","ETHF0:USTF0",1773116027577,1.05597453,2034.7,2034.1,3.75944866]
["bitfinex-derivatives","ETHF0:USTF0",1773116027973,1.05597453,2034.7,2034.2,1.05432644]
["bitfinex-derivatives","ETHF0:USTF0",1773116032080,1.0539401,2034.6,2033.9,1.08444277]
["bitfinex-derivatives","ETHF0:USTF0",1773116034776,1.0539401,2034.3,2033.7,1.08444277]
["bitfinex-derivatives","ETHF0:USTF0",1773116034977,1.0539401,2034.3,2033.5,1.08444277]
["bitfinex-derivatives","ETHF0:USTF0",1773116035582,1.0539401,2034.1,2033.4,1.08444277]
["bitfinex-derivatives","ETHF0:USTF0",1773116035781,1.0539401,2034.1,2033.6,1.08444277]
["bitfinex-derivatives","ETHF0:USTF0",1773116040683,1.0539401,2034.1,2033.5,2.70512222]
["bitfinex-derivatives","ETHF0:USTF0",1773116040684,1.0539401,2034.3,2033.8,1.08444277]
["bitfinex-derivatives","ETHF0:USTF0",1773116040875,1.0539401,2034.3,2034.0,1.08444277]
["bitfinex-derivatives","ETHF0:USTF0",1773116042177,1.0539401,2034.4,2034.0,1.08444277]
["bitfinex-derivatives","ETHF0:USTF0",1773116042371,1.0539401,2034.7,2034.0,1.08444277]
["bitfinex-derivatives","ETHF0:USTF0",1773116043183,1.0539401,2034.7,2034.4,1.08444277]
["bitfinex-derivatives","ETHF0:USTF0",1773116043981,1.13233373,2034.8,2034.4,1.08444277]
["bitfinex-derivatives","ETHF0:USTF0",1773116044281,1.13233373,2034.8,2034.0,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116046081,1.13233373,2034.8,2034.1,2.70512222]
["bitfinex-derivatives","ETHF0:USTF0",1773116046380,1.13233373,2034.8,2034.2,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116047383,1.13676883,2034.9,2034.4,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116048283,1.13676883,2034.9,2034.5,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116048483,1.13676883,2034.9,2034.5,1.11349704]
["bitfinex-derivatives","ETHF0:USTF0",1773116049484,2.57514392,2035.1,2034.5,1.11349704]
["bitfinex-derivatives","ETHF0:USTF0",1773116050479,1.13233373,2035.0,2034.5,1.11349704]
["bitfinex-derivatives","ETHF0:USTF0",1773116050685,1.09241133,2035.1,2034.9,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116050886,1.13233373,2035.0,2034.7,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116051178,0.00412386,2035.1,2034.7,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116051383,1.13645759,2035.1,2034.7,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116053981,4.32760016,2035.9,2034.6,2.70512222]
["bitfinex-derivatives","ETHF0:USTF0",1773116053982,1.13233373,2035.5,2034.9,3.81382732]
["bitfinex-derivatives","ETHF0:USTF0",1773116054187,1.13233373,2035.5,2035.0,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116054884,1.13657885,2035.5,2035.0,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116056783,1.13657885,2035.5,2034.8,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116057087,1.13233373,2035.4,2034.8,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116057485,3.83745595,2035.4,2034.6,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116057685,1.13233373,2035.3,2034.6,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116058387,1.13233373,2034.9,2034.5,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1773116058586,1.13233373,2034.9,2034.0,2.95092222]
["bitfinex-derivatives","ETHF0:USTF0",1773116058587,1.13233373,2034.9,2034.3,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116058788,1.13233373,2034.9,2034.1,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116059087,1.13233373,2034.7,2034.1,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116059485,1.13233373,2034.5,2033.9,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116059686,1.13233373,2034.5,2033.9,1.11489871]
["bitfinex-derivatives","ETHF0:USTF0",1773116060682,1.13233373,2034.5,2034.0,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116062381,1.13233373,2034.5,2033.9,0.00619361]
["bitfinex-derivatives","ETHF0:USTF0",1773116063686,1.13233373,2034.5,2033.9,1.11489871]
["bitfinex-derivatives","ETHF0:USTF0",1773116065585,1.13233373,2034.8,2033.9,1.11489871]
["bitfinex-derivatives","ETHF0:USTF0",1773116066991,1.13233373,2034.8,2034.0,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1773116069583,1.13233373,2034.8,2033.9,1.11489871]
["bitfinex-derivatives","ETHF0:USTF0",1773116073293,2.70575624,2034.7,2033.9,0.00619361]
["bitfinex-derivatives","ETHF0:USTF0",1773116073499,1.13233373,2034.6,2033.5,1.09571798]
["bitfinex-derivatives","ETHF0:USTF0",1773116074495,1.13233373,2034.6,2033.5,1.10174176]
["bitfinex-derivatives","ETHF0:USTF0",1773116075395,1.13233373,2034.6,2033.5,3.807498]
["bitfinex-derivatives","ETHF0:USTF0",1773116075595,1.13233373,2034.6,2033.6,1.09571798]
["bitfinex-derivatives","ETHF0:USTF0",1773116078202,1.13233373,2034.6,2033.8,1.09571798]
["bitfinex-derivatives","ETHF0:USTF0",1773116079699,1.13233373,2034.6,2033.8,1.34154798]
["bitfinex-derivatives","ETHF0:USTF0",1773116079900,1.0631175,2035.2,2034.1,1.09571798]
["bitfinex-derivatives","ETHF0:USTF0",1773116080101,1.0631175,2035.0,2034.1,1.09571798]
["bitfinex-derivatives","ETHF0:USTF0",1773116081404,1.0631175,2035.3,2034.1,1.09571798]
["bitfinex-derivatives","ETHF0:USTF0",1773116084604,1.0631175,2035.1,2034.1,1.09571798]
["bitfinex-derivatives","ETHF0:USTF0",1773116091309,1.0631175,2034.9,2034.1,1.09571798]
["bitfinex-derivatives","ETHF0:USTF0",1773116100914,10.52101016,2035.1,2033.6,1.11840828]
["bitfinex-derivatives","ETHF0:USTF0",1773116100915,1.03908745,2034.5,2033.6,1.11840828]
["bitfinex-derivatives","ETHF0:USTF0",1773116101313,1.03908745,2034.3,2033.6,1.11840828]
["bitfinex-derivatives","ETHF0:USTF0",1773116110819,1.03908745,2034.3,2033.5,0.00602378]
["bitfinex-derivatives","ETHF0:USTF0",1773116110820,1.1144494,2033.9,2033.3,1.11259829]
["bitfinex-derivatives","ETHF0:USTF0",1773116111021,1.1144494,2033.9,2032.9,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1773116111022,1.1144494,2033.6,2032.9,1.11259829]
["bitfinex-derivatives","ETHF0:USTF0",1773116111820,1.11897303,2033.6,2032.9,1.11768248]
["bitfinex-derivatives","ETHF0:USTF0",1773116112628,1.1144494,2033.4,2032.7,1.11259829]
["bitfinex-derivatives","ETHF0:USTF0",1773116112923,1.1144494,2033.4,2032.6,1.11259829]
["bitfinex-derivatives","ETHF0:USTF0",1773116113119,1.1144494,2033.4,2032.2,1.11259829]
["bitfinex-derivatives","ETHF0:USTF0",1773116113315,1.1144494,2033.1,2032.2,1.11259829]
["bitfinex-derivatives","ETHF0:USTF0",1773116113714,1.1144494,2032.9,2032.2,0.00365097]
["bitfinex-derivatives","ETHF0:USTF0",1773116113924,7.5554494,2032.9,2032.2,0.00365097]
["bitfinex-derivatives","ETHF0:USTF0",1773116114121,1.1144494,2032.8,2032.2,0.00365097]
["bitfinex-derivatives","ETHF0:USTF0",1773116115417,1.1144494,2032.8,2031.7,1.11259829]
["bitfinex-derivatives","ETHF0:USTF0",1773116116523,1.1144494,2032.8,2031.7,1.11898222]
["bitfinex-derivatives","ETHF0:USTF0",1773116116923,1.1144494,2033.2,2031.7,1.11898222]
["bitfinex-derivatives","ETHF0:USTF0",1773116117127,1.1144494,2033.2,2032.1,1.11259829]
["bitfinex-derivatives","ETHF0:USTF0",1773116117421,1.1144494,2033.5,2032.3,1.11259829]
["bitfinex-derivatives","ETHF0:USTF0",1773116118220,1.1144494,2033.5,2032.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1773116118422,1.1144494,2033.5,2032.5,1.11259829]
["bitfinex-derivatives","ETHF0:USTF0",1773116119524,1.11897303,2033.6,2032.7,1.11259829]
["bitfinex-derivatives","ETHF0:USTF0",1773116119729,1.1144494,2034.0,2032.9,1.11259829]
["bitfinex-derivatives","ETHF0:USTF0",1773116120724,1.12070272,2034.0,2032.9,1.11259829]
["bitfinex-derivatives","ETHF0:USTF0",1773116125227,1.1144494,2033.9,2032.7,1.11259829]
["bitfinex-derivatives","ETHF0:USTF0",1773116136335,1.06098659,2033.7,2032.7,1.11259829]
["bitfinex-derivatives","ETHF0:USTF0",1773116136641,1.06098659,2033.5,2032.7,1.11259829]
["bitfinex-derivatives","ETHF0:USTF0",1773116141142,1.06098659,2033.9,2033.0,1.05815741]
["bitfinex-derivatives","ETHF0:USTF0",1773116144036,1.06723991,2034.0,2033.0,1.05815741]
["bitfinex-derivatives","ETHF0:USTF0",1773116144239,1.06723991,2034.0,2033.1,1.05815741]
["bitfinex-derivatives","ETHF0:USTF0",1773116146343,1.06723991,2034.0,2033.2,1.05815741]
["bitfinex-derivatives","ETHF0:USTF0",1773116146543,1.06723991,2034.0,2033.2,1.06195048]
["bitfinex-derivatives","ETHF0:USTF0",1773116147538,0.00625332,2034.0,2033.2,1.06195048]
["bitfinex-derivatives","ETHF0:USTF0",1773116148045,1.06098659,2034.3,2033.3,1.05815741]
["bitfinex-derivatives","ETHF0:USTF0",1773116148245,1.06098659,2034.4,2033.6,1.05815741]
["bitfinex-derivatives","ETHF0:USTF0",1773116149141,1.06490875,2034.4,2033.6,1.05815741]
["bitfinex-derivatives","ETHF0:USTF0",1773116149540,0.00392216,2034.4,2033.6,1.05815741]
["bitfinex-derivatives","ETHF0:USTF0",1773116149745,0.00392216,2034.4,2033.7,1.06537893]
["bitfinex-derivatives","ETHF0:USTF0",1773116151942,1.02446902,2035.2,2033.7,1.06537893]
["bitfinex-derivatives","ETHF0:USTF0",1773116152142,1.02446902,2035.5,2034.3,1.06537893]
["bitfinex-derivatives","ETHF0:USTF0",1773116152949,1.02855816,2035.5,2034.3,1.06537893]
["bitfinex-derivatives","ETHF0:USTF0",1773116155644,5.09145661,2035.5,2034.3,1.06537893]
["bitfinex-derivatives","ETHF0:USTF0",1773116155838,1.02446902,2035.4,2034.1,1.06537893]
["bitfinex-derivatives","ETHF0:USTF0",1773116156646,1.02446902,2035.4,2034.3,1.06537893]
["bitfinex-derivatives","ETHF0:USTF0",1773116157247,1.02446902,2035.4,2034.3,1.31114893]
["bitfinex-derivatives","ETHF0:USTF0",1773116161349,1.02855816,2035.5,2034.6,1.06537893]
["bitfinex-derivatives","ETHF0:USTF0",1773116161555,1.02855816,2035.5,2034.7,1.06537893]
["bitfinex-derivatives","ETHF0:USTF0",1773116161753,1.02855816,2035.5,2034.7,1.07140908]
["bitfinex-derivatives","ETHF0:USTF0",1773116162355,0.00408914,2035.5,2034.7,1.07140908]
["bitfinex-derivatives","ETHF0:USTF0",1773116163659,1.01499074,2035.5,2034.7,1.07140908]
["bitfinex-derivatives","ETHF0:USTF0",1773116165252,1.01499074,2035.5,2034.7,0.00603015]
["bitfinex-derivatives","ETHF0:USTF0",1773116165759,1.26061074,2035.5,2034.3,1.00596499]
["bitfinex-derivatives","ETHF0:USTF0",1773116166360,1.01499074,2035.5,2034.3,1.00596499]
["bitfinex-derivatives","ETHF0:USTF0",1773116166752,1.01499074,2035.5,2034.3,1.01021943]
["bitfinex-derivatives","ETHF0:USTF0",1773116173767,1.0109016,2035.3,2034.3,1.01021943]
["bitfinex-derivatives","ETHF0:USTF0",1773116180564,1.0109016,2035.3,2034.4,1.00596499]
["bitfinex-derivatives","ETHF0:USTF0",1773116182269,1.0109016,2035.3,2034.5,1.00596499]
["bitfinex-derivatives","ETHF0:USTF0",1773116183066,1.0109016,2035.3,2034.3,1.01021943]
["bitfinex-derivatives","ETHF0:USTF0",1773116185873,1.0109016,2035.1,2033.9,1.00596499]
["bitfinex-derivatives","ETHF0:USTF0",1773116186172,1.0109016,2034.9,2033.9,1.00596499]
["bitfinex-derivatives","ETHF0:USTF0",1773116186871,1.0109016,2034.9,2033.9,1.01048538]
["bitfinex-derivatives","ETHF0:USTF0",1773116188975,1.0109016,2034.7,2033.9,1.01048538]
["bitfinex-derivatives","ETHF0:USTF0",1773116190473,1.0109016,2034.7,2033.6,1.00596499]
["bitfinex-derivatives","ETHF0:USTF0",1773116191167,1.0109016,2034.9,2033.6,1.00596499]
["bitfinex-derivatives","ETHF0:USTF0",1773116191371,1.0109016,2035.1,2034.0,1.00596499]
["bitfinex-derivatives","ETHF0:USTF0",1773116191668,1.0109016,2035.1,2034.1,1.00596499]
["bitfinex-derivatives","ETHF0:USTF0",1773116192267,1.0109016,2035.1,2034.2,1.00596499]
["bitfinex-derivatives","ETHF0:USTF0",1773116193573,0.95207631,2035.5,2034.2,1.25174499]
["bitfinex-derivatives","ETHF0:USTF0",1773116193776,0.95207631,2035.5,2034.2,1.00596499]
["bitfinex-derivatives","ETHF0:USTF0",1773116193978,0.95207631,2035.5,2034.3,0.99446508]
["bitfinex-derivatives","ETHF0:USTF0",1773116194471,0.24565,2035.3,2034.1,0.99446508]
["bitfinex-derivatives","ETHF0:USTF0",1773116194772,0.94798717,2035.1,2034.0,1.00006412]
["bitfinex-derivatives","ETHF0:USTF0",1773116195174,0.94798717,2034.9,2034.0,1.00006412]
["bitfinex-derivatives","ETHF0:USTF0",1773116197475,0.94798717,2034.9,2034.0,0.00559904]
["bitfinex-derivatives","ETHF0:USTF0",1773116197674,0.94798717,2034.9,2033.6,0.99446508]
["bitfinex-derivatives","ETHF0:USTF0",1773116198780,0.94798717,2034.9,2033.6,0.99822607]
["bitfinex-derivatives","ETHF0:USTF0",1773116201881,0.94798717,2034.7,2033.6,0.99822607]
["bitfinex-derivatives","ETHF0:USTF0",1773116204685,0.94798717,2034.5,2033.6,0.99822607]
["bitfinex-derivatives","ETHF0:USTF0",1773116206983,0.94798717,2034.5,2033.6,0.00376099]
["bitfinex-derivatives","ETHF0:USTF0",1773116207183,0.94798717,2034.3,2033.4,0.99446508]
["bitfinex-derivatives","ETHF0:USTF0",1773116207387,0.94798717,2034.3,2033.0,0.99446508]
["bitfinex-derivatives","ETHF0:USTF0",1773116208078,0.94798717,2034.3,2033.0,0.99886129]
["bitfinex-derivatives","ETHF0:USTF0",1773116208387,0.94798717,2034.1,2033.0,0.99886129]
["bitfinex-derivatives","ETHF0:USTF0",1773116208589,0.94798717,2033.9,2033.0,0.00439621]
["bitfinex-derivatives","ETHF0:USTF0",1773116208784,0.95298227,2033.9,2033.0,0.00439621]
["bitfinex-derivatives","ETHF0:USTF0",1773116209485,0.94798717,2033.7,2032.5,0.99446508]
["bitfinex-derivatives","ETHF0:USTF0",1773116210378,0.94798717,2033.7,2032.5,0.99992479]
["bitfinex-derivatives","ETHF0:USTF0",1773116210880,0.94798717,2033.7,2032.7,0.99446508]
["bitfinex-derivatives","ETHF0:USTF0",1773116220290,0.95202672,2033.9,2032.9,1.00924236]
["bitfinex-derivatives","ETHF0:USTF0",1773116220595,0.95202672,2033.9,2033.1,1.00924236]
["bitfinex-derivatives","ETHF0:USTF0",1773116222297,0.95202672,2033.9,2032.7,1.00924236]
["bitfinex-derivatives","ETHF0:USTF0",1773116224496,0.95202672,2033.9,2032.9,0.96381878]
["bitfinex-derivatives","ETHF0:USTF0",1773116226604,0.95202672,2033.9,2032.7,0.96381878]
["bitfinex-derivatives","ETHF0:USTF0",1773116227197,0.95202672,2033.9,2032.8,0.96381878]
["bitfinex-derivatives","ETHF0:USTF0",1773116227397,0.95202672,2033.9,2033.0,0.96381878]
["bitfinex-derivatives","ETHF0:USTF0",1773116238611,0.95202672,2033.9,2032.8,8.64800522]
["bitfinex-derivatives","ETHF0:USTF0",1773116238812,1.00280175,2033.7,2032.6,8.64800522]
["bitfinex-derivatives","ETHF0:USTF0",1773116239012,1.00280175,2033.5,2032.6,0.96381878]
["bitfinex-derivatives","ETHF0:USTF0",1773116244521,1.00280175,2033.5,2032.5,0.00545971]
["bitfinex-derivatives","ETHF0:USTF0",1773116244721,1.00280175,2033.3,2032.5,0.96927849]
["bitfinex-derivatives","ETHF0:USTF0",1773116245127,1.00280175,2033.3,2032.5,0.00545971]
["bitfinex-derivatives","ETHF0:USTF0",1773116245425,1.00280175,2033.3,2032.2,0.96381878]
["bitfinex-derivatives","ETHF0:USTF0",1773116246220,1.00280175,2033.1,2032.2,0.96381878]
["bitfinex-derivatives","ETHF0:USTF0",1773116246427,1.00280175,2033.1,2032.2,0.96808566]
["bitfinex-derivatives","ETHF0:USTF0",1773116247225,5.85692693,2033.0,2031.9,0.96381878]
["bitfinex-derivatives","ETHF0:USTF0",1773116247527,5.85692693,2033.0,2031.4,0.96381878]
["bitfinex-derivatives","ETHF0:USTF0",1773116247528,1.00280175,2032.5,2031.4,0.96381878]
["bitfinex-derivatives","ETHF0:USTF0",1773116247830,1.00280175,2032.4,2031.4,0.96381878]
["bitfinex-derivatives","ETHF0:USTF0",1773116248029,1.00280175,2032.4,2031.6,0.96381878]
["bitfinex-derivatives","ETHF0:USTF0",1773116248225,0.00619576,2032.4,2031.6,0.96751776]
["bitfinex-derivatives","ETHF0:USTF0",1773116248430,1.00899751,2032.4,2031.6,0.96751776]
["bitfinex-derivatives","ETHF0:USTF0",1773116260640,1.00899751,2032.4,2031.3,0.96853381]
["bitfinex-derivatives","ETHF0:USTF0",1773116261740,1.00899751,2032.4,2031.3,0.97346682]
["bitfinex-derivatives","ETHF0:USTF0",1773116261936,1.00899751,2032.4,2031.3,5.04330659]
["bitfinex-derivatives","ETHF0:USTF0",1773116262141,1.00899751,2032.4,2031.4,0.96853381]
["bitfinex-derivatives","ETHF0:USTF0",1773116262840,1.00899751,2032.4,2031.5,0.96853381]
["bitfinex-derivatives","ETHF0:USTF0",1773116263941,0.00619576,2032.4,2031.7,0.96853381]
["bitfinex-derivatives","ETHF0:USTF0",1773116264741,0.96251994,2032.4,2031.7,0.96853381]
["bitfinex-derivatives","ETHF0:USTF0",1773116269244,0.00619576,2032.4,2031.7,0.96853381]
["bitfinex-derivatives","ETHF0:USTF0",1773116269539,0.96251994,2032.4,2031.7,0.96853381]
["bitfinex-derivatives","ETHF0:USTF0",1773116270243,1.3200433,2032.8,2031.7,0.96853381]
["bitfinex-derivatives","ETHF0:USTF0",1773116270444,0.95632418,2032.7,2031.8,0.90550448]
["bitfinex-derivatives","ETHF0:USTF0",1773116271246,0.96190935,2032.7,2031.8,0.90550448]
["bitfinex-derivatives","ETHF0:USTF0",1773116275855,0.96190935,2032.7,2031.9,0.89246845]
["bitfinex-derivatives","ETHF0:USTF0",1773116277051,0.9439242,2033.3,2032.4,0.89141865]
["bitfinex-derivatives","ETHF0:USTF0",1773116277250,0.9439242,2033.3,2032.6,0.89141865]
["bitfinex-derivatives","ETHF0:USTF0",1773116278144,0.38768882,2033.4,2032.6,0.89141865]
["bitfinex-derivatives","ETHF0:USTF0",1773116278351,0.38768882,2033.4,2032.7,0.9125769]
["bitfinex-derivatives","ETHF0:USTF0",1773116278550,0.9439242,2034.0,2032.7,0.9125769]
["bitfinex-derivatives","ETHF0:USTF0",1773116278749,0.9439242,2033.8,2032.9,0.9125769]
["bitfinex-derivatives","ETHF0:USTF0",1773116279149,0.94736751,2033.8,2032.9,0.91852131]
["bitfinex-derivatives","ETHF0:USTF0",1773116280259,0.94736751,2033.8,2032.9,0.00594441]
["bitfinex-derivatives","ETHF0:USTF0",1773116280453,0.94736751,2033.8,2032.9,0.91852131]
["bitfinex-derivatives","ETHF0:USTF0",1773116284759,0.9395893,2034.0,2033.4,0.95236866]
["bitfinex-derivatives","ETHF0:USTF0",1773116285957,0.94373828,2034.0,2033.4,0.95236866]
["bitfinex-derivatives","ETHF0:USTF0",1773116286459,0.9395893,2034.2,2033.4,0.95236866]
["bitfinex-derivatives","ETHF0:USTF0",1773116286757,0.9395893,2035.0,2033.7,0.95236866]
["bitfinex-derivatives","ETHF0:USTF0",1773116287462,0.94370858,2035.0,2034.0,0.95236866]
["bitfinex-derivatives","ETHF0:USTF0",1773116290865,0.94370858,2035.0,2033.4,0.95236866]
["bitfinex-derivatives","ETHF0:USTF0",1773116291068,0.94370858,2035.0,2033.6,0.95236866]
["bitfinex-derivatives","ETHF0:USTF0",1773116291565,0.94370858,2035.0,2033.7,0.95236866]
["bitfinex-derivatives","ETHF0:USTF0",1773116294568,0.9395893,2034.9,2033.7,0.95236866]
["bitfinex-derivatives","ETHF0:USTF0",1773116297470,0.9395893,2034.7,2033.7,0.95236866]
["bitfinex-derivatives","ETHF0:USTF0",1773116301677,0.9395893,2034.5,2033.5,0.95236866]
["bitfinex-derivatives","ETHF0:USTF0",1773116306383,0.9395893,2034.3,2033.5,0.95236866]
["bitfinex-derivatives","ETHF0:USTF0",1773116308081,0.9395893,2034.1,2033.1,0.95236866]
["bitfinex-derivatives","ETHF0:USTF0",1773116308982,0.9395893,2033.9,2033.1,0.95236866]
["bitfinex-derivatives","ETHF0:USTF0",1773116313178,4.05356526,2034.5,2033.1,0.95236866]
["bitfinex-derivatives","ETHF0:USTF0",1773116313179,0.9395893,2034.4,2033.1,0.95236866]
["bitfinex-derivatives","ETHF0:USTF0",1773116313481,0.9395893,2034.4,2033.4,0.86585932]
["bitfinex-derivatives","ETHF0:USTF0",1773116317585,0.9395893,2034.4,2033.2,0.86585932]
["bitfinex-derivatives","ETHF0:USTF0",1773116317892,0.83550212,2034.2,2033.2,0.86585932]
["bitfinex-derivatives","ETHF0:USTF0",1773116318189,0.83550212,2034.2,2033.0,0.86585932]
["bitfinex-derivatives","ETHF0:USTF0",1773116318386,0.83550212,2034.2,2033.1,0.86585932]
["bitfinex-derivatives","ETHF0:USTF0",1773116320483,0.83550212,2034.0,2033.1,0.86585932]
["bitfinex-derivatives","ETHF0:USTF0",1773116323185,0.83550212,2033.8,2032.6,0.86585932]
["bitfinex-derivatives","ETHF0:USTF0",1773116323383,0.83550212,2033.8,2032.1,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1773116323384,0.24589,2033.3,2031.9,0.86585932]
["bitfinex-derivatives","ETHF0:USTF0",1773116323590,0.83550212,2033.1,2031.9,0.86585932]
["bitfinex-derivatives","ETHF0:USTF0",1773116323788,0.83550212,2032.9,2031.9,0.86585932]
["bitfinex-derivatives","ETHF0:USTF0",1773116324084,0.83550212,2032.9,2031.7,13.66585932]
["bitfinex-derivatives","ETHF0:USTF0",1773116324286,0.83550212,2032.7,2031.5,0.86585932]
["bitfinex-derivatives","ETHF0:USTF0",1773116324489,0.83550212,2032.5,2031.3,13.66785932]
["bitfinex-derivatives","ETHF0:USTF0",1773116324791,0.83550212,2032.5,2031.4,0.86585932]
["bitfinex-derivatives","ETHF0:USTF0",1773116325381,0.83550212,2032.5,2031.4,0.86933228]
["bitfinex-derivatives","ETHF0:USTF0",1773116329292,0.83550212,2032.8,2031.4,0.86933228]
["bitfinex-derivatives","ETHF0:USTF0",1773116331882,0.83550212,2032.8,2031.5,0.85926618]
["bitfinex-derivatives","ETHF0:USTF0",1773116332082,0.80532043,2032.9,2031.7,0.85926618]
["bitfinex-derivatives","ETHF0:USTF0",1773116332891,0.80532043,2032.9,2031.9,0.85926618]
["bitfinex-derivatives","ETHF0:USTF0",1773116334195,0.80109698,2033.3,2031.9,0.85926618]
["bitfinex-derivatives","ETHF0:USTF0",1773116335290,0.80731864,2033.3,2031.9,0.85926618]
["bitfinex-derivatives","ETHF0:USTF0",1773116335491,0.80731864,2033.3,2031.9,4.92051112]
["bitfinex-derivatives","ETHF0:USTF0",1773116335693,0.80731864,2033.3,2032.0,0.85926618]
["bitfinex-derivatives","ETHF0:USTF0",1773116336789,0.80731864,2033.3,2032.1,1.10529618]
["bitfinex-derivatives","ETHF0:USTF0",1773116336987,0.80731864,2033.3,2032.2,11.8571747]
["bitfinex-derivatives","ETHF0:USTF0",1773116337193,0.80109698,2033.1,2031.5,0.85926618]
["bitfinex-derivatives","ETHF0:USTF0",1773116337392,0.80109698,2032.9,2031.5,0.85926618]
["bitfinex-derivatives","ETHF0:USTF0",1773116348506,0.80109698,2032.9,2031.6,0.85274988]
["bitfinex-derivatives","ETHF0:USTF0",1773116348907,0.80109698,2032.9,2031.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773116349110,0.80109698,2032.9,2031.8,0.85274988]
["bitfinex-derivatives","ETHF0:USTF0",1773116350211,0.85594527,2033.2,2031.8,0.85274988]
["bitfinex-derivatives","ETHF0:USTF0",1773116350413,0.86216693,2033.3,2032.0,0.85274988]
["bitfinex-derivatives","ETHF0:USTF0",1773116351410,0.85594527,2033.1,2032.0,0.85274988]
["bitfinex-derivatives","ETHF0:USTF0",1773116352317,0.85594527,2032.9,2032.0,0.85274988]
["bitfinex-derivatives","ETHF0:USTF0",1773116354922,0.85594527,2033.2,2032.0,0.85274988]
["bitfinex-derivatives","ETHF0:USTF0",1773116358523,0.85594527,2033.2,2032.2,0.85274988]
["bitfinex-derivatives","ETHF0:USTF0",1773116363922,0.00622166,2033.3,2032.4,0.85274988]
["bitfinex-derivatives","ETHF0:USTF0",1773116364225,0.85594527,2033.9,2032.4,0.85274988]
["bitfinex-derivatives","ETHF0:USTF0",1773116364523,0.85594527,2033.9,2032.6,0.85274988]
["bitfinex-derivatives","ETHF0:USTF0",1773116365120,0.8611778,2033.9,2032.6,0.85274988]
["bitfinex-derivatives","ETHF0:USTF0",1773116366025,0.8611778,2033.9,2032.8,0.85274988]
["bitfinex-derivatives","ETHF0:USTF0",1773116367025,0.8611778,2033.9,2033.0,0.85274988]
["bitfinex-derivatives","ETHF0:USTF0",1773116367226,0.8611778,2033.9,2033.0,0.85757031]
["bitfinex-derivatives","ETHF0:USTF0",1773116367526,0.8611778,2033.9,2033.1,0.85274988]
["bitfinex-derivatives","ETHF0:USTF0",1773116373430,0.8611778,2033.9,2033.0,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1773116373622,0.8611778,2033.9,2033.0,0.80219031]
["bitfinex-derivatives","ETHF0:USTF0",1773116374228,0.8611778,2033.9,2033.0,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1773116374428,0.8611778,2033.9,2032.7,0.79736988]
["bitfinex-derivatives","ETHF0:USTF0",1773116375125,0.81745691,2033.7,2032.7,0.79736988]
["bitfinex-derivatives","ETHF0:USTF0",1773116375530,0.81745691,2033.7,2032.7,0.00471507]
["bitfinex-derivatives","ETHF0:USTF0",1773116376336,0.81745691,2033.7,2032.7,0.80208495]
["bitfinex-derivatives","ETHF0:USTF0",1773116376632,0.81745691,2033.6,2032.7,0.80208495]
["bitfinex-derivatives","ETHF0:USTF0",1773116384235,0.00523253,2033.9,2033.3,0.79736988]
["bitfinex-derivatives","ETHF0:USTF0",1773116386140,0.81745691,2034.0,2033.3,0.79736988]
["bitfinex-derivatives","ETHF0:USTF0",1773116387141,0.82223014,2034.0,2033.3,0.79736988]
["bitfinex-derivatives","ETHF0:USTF0",1773116392747,0.00477323,2034.0,2033.3,0.79736988]
["bitfinex-derivatives","ETHF0:USTF0",1773116393348,0.76812248,2034.0,2033.3,0.79736988]
["bitfinex-derivatives","ETHF0:USTF0",1773116401747,0.76812248,2034.0,2032.9,0.79794349]
["bitfinex-derivatives","ETHF0:USTF0",1773116403648,0.76812248,2034.0,2033.0,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1773116403843,0.76812248,2034.0,2033.1,0.80231182]
["bitfinex-derivatives","ETHF0:USTF0",1773116405652,0.00477323,2034.0,2033.1,0.80231182]
["bitfinex-derivatives","ETHF0:USTF0",1773116405856,0.77217804,2034.0,2033.1,0.80231182]
["bitfinex-derivatives","ETHF0:USTF0",1773116406751,0.77217804,2034.0,2033.2,0.80231182]
["bitfinex-derivatives","ETHF0:USTF0",1773116408650,0.00477323,2034.0,2033.2,0.80231182]
["bitfinex-derivatives","ETHF0:USTF0",1773116409161,0.77217804,2034.0,2033.2,0.80231182]
["bitfinex-derivatives","ETHF0:USTF0",1773116413564,0.77217804,2034.0,2032.9,10.30178867]
["bitfinex-derivatives","ETHF0:USTF0",1773116413565,0.76740481,2033.8,2032.9,0.80231182]
["bitfinex-derivatives","ETHF0:USTF0",1773116413764,0.76740481,2033.6,2032.9,0.80231182]
["bitfinex-derivatives","ETHF0:USTF0",1773116417359,0.76740481,2033.9,2032.9,0.80231182]
["bitfinex-derivatives","ETHF0:USTF0",1773116417559,0.76740481,2033.9,2033.1,0.80231182]
["bitfinex-derivatives","ETHF0:USTF0",1773116420967,0.00477323,2034.0,2033.1,4.86351745]
["bitfinex-derivatives","ETHF0:USTF0",1773116421264,0.00477323,2034.0,2033.2,0.80231182]
["bitfinex-derivatives","ETHF0:USTF0",1773116421654,0.77217804,2034.0,2033.2,0.80231182]
["bitfinex-derivatives","ETHF0:USTF0",1773116424156,0.00477323,2034.0,2033.2,0.80231182]
["bitfinex-derivatives","ETHF0:USTF0",1773116424361,0.76740481,2034.2,2033.2,0.80231182]
["bitfinex-derivatives","ETHF0:USTF0",1773116425061,0.76740481,2034.2,2033.3,0.80231182]
["bitfinex-derivatives","ETHF0:USTF0",1773116425367,0.7728929,2034.2,2033.3,0.80231182]
["bitfinex-derivatives","ETHF0:USTF0",1773116440075,0.7728929,2034.2,2033.4,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116440277,0.00548809,2034.2,2033.5,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116441681,0.78808598,2034.5,2033.6,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116441875,0.78808598,2034.5,2033.8,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116442581,0.78808598,2034.6,2033.8,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116442781,0.79432806,2034.6,2033.8,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116442981,0.00624208,2034.6,2033.8,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116443774,0.00624208,2034.6,2033.9,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116444584,0.78808598,2034.8,2033.9,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116445582,0.7942554,2034.8,2033.9,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116446287,0.7942554,2034.8,2034.1,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116446480,0.00616942,2034.8,2034.1,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116446680,0.7942554,2034.8,2034.1,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116448385,0.7942554,2034.8,2034.0,13.25185868]
["bitfinex-derivatives","ETHF0:USTF0",1773116448585,0.7942554,2034.8,2034.1,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116459597,0.79492227,2034.8,2034.1,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116460798,0.00616942,2034.8,2034.1,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116461999,0.79492227,2034.8,2034.1,0.75385868]
["bitfinex-derivatives","ETHF0:USTF0",1773116469398,1.32618157,2035.0,2034.4,0.74149357]
["bitfinex-derivatives","ETHF0:USTF0",1773116469704,1.32618157,2035.0,2034.5,0.74149357]
["bitfinex-derivatives","ETHF0:USTF0",1773116470503,1.33102806,2035.0,2034.5,0.74787892]
["bitfinex-derivatives","ETHF0:USTF0",1773116473404,0.72596748,2035.2,2034.5,0.74787892]
["bitfinex-derivatives","ETHF0:USTF0",1773116473999,0.72596748,2035.2,2034.5,0.00638535]
["bitfinex-derivatives","ETHF0:USTF0",1773116474208,0.73053852,2035.2,2034.5,0.74787892]
["bitfinex-derivatives","ETHF0:USTF0",1773116479106,0.73053852,2035.2,2034.1,20.97448531]
["bitfinex-derivatives","ETHF0:USTF0",1773116479310,0.73053852,2035.2,2034.1,0.74149357]
["bitfinex-derivatives","ETHF0:USTF0",1773116479311,0.72596748,2035.0,2034.1,0.74149357]
["bitfinex-derivatives","ETHF0:USTF0",1773116480210,0.72596748,2035.0,2034.1,0.74538174]
["bitfinex-derivatives","ETHF0:USTF0",1773116484019,0.72596748,2034.8,2034.1,0.74538174]
["bitfinex-derivatives","ETHF0:USTF0",1773116485520,0.72596748,2034.9,2034.1,0.74538174]
["bitfinex-derivatives","ETHF0:USTF0",1773116486616,0.72596748,2034.9,2034.2,0.74149357]
["bitfinex-derivatives","ETHF0:USTF0",1773116489813,0.00457104,2035.2,2034.2,0.74149357]
["bitfinex-derivatives","ETHF0:USTF0",1773116490019,0.72596748,2035.1,2034.2,0.74149357]
["bitfinex-derivatives","ETHF0:USTF0",1773116490923,0.72596748,2035.1,2034.3,0.74149357]
["bitfinex-derivatives","ETHF0:USTF0",1773116494423,0.72596748,2035.1,2034.5,0.6769951]
["bitfinex-derivatives","ETHF0:USTF0",1773116494821,0.00457104,2035.2,2034.5,0.6769951]
["bitfinex-derivatives","ETHF0:USTF0",1773116495023,0.67389764,2035.2,2034.5,0.6769951]
["bitfinex-derivatives","ETHF0:USTF0",1773116497127,0.67389764,2035.2,2034.4,12.514]
["bitfinex-derivatives","ETHF0:USTF0",1773116497128,0.6693266,2035.0,2034.4,13.1919951]
["bitfinex-derivatives","ETHF0:USTF0",1773116497324,0.6693266,2035.0,2034.5,0.6769951]
["bitfinex-derivatives","ETHF0:USTF0",1773116499324,0.00457104,2035.2,2034.8,2.70447007]
["bitfinex-derivatives","ETHF0:USTF0",1773116499530,0.17749732,2035.4,2035.1,0.6769951]
["bitfinex-derivatives","ETHF0:USTF0",1773116499830,0.17749732,2035.8,2035.2,3.38146517]
["bitfinex-derivatives","ETHF0:USTF0",1773116500026,0.17749732,2035.8,2035.3,0.6769951]
["bitfinex-derivatives","ETHF0:USTF0",1773116500331,0.17498985,2035.9,2035.5,0.6769951]
["bitfinex-derivatives","ETHF0:USTF0",1773116500833,0.18032113,2035.9,2035.5,0.6769951]
["bitfinex-derivatives","ETHF0:USTF0",1773116502332,0.17108387,2036.2,2035.7,0.6769951]
["bitfinex-derivatives","ETHF0:USTF0",1773116502525,0.17108387,2036.2,2035.5,0.6769951]
["bitfinex-derivatives","ETHF0:USTF0",1773116502728,0.46620901,2036.0,2035.2,0.6769951]
["bitfinex-derivatives","ETHF0:USTF0",1773116503333,0.47130369,2036.0,2035.2,0.68074382]
["bitfinex-derivatives","ETHF0:USTF0",1773116503533,0.47130369,2036.0,2035.3,2.70447007]
["bitfinex-derivatives","ETHF0:USTF0",1773116503730,0.47130369,2036.0,2035.4,0.6769951]
["bitfinex-derivatives","ETHF0:USTF0",1773116511240,0.43752039,2035.9,2035.2,0.68074382]
["bitfinex-derivatives","ETHF0:USTF0",1773116511839,0.00509468,2036.0,2035.2,0.68074382]
["bitfinex-derivatives","ETHF0:USTF0",1773116512030,14.63581,2037.4,2035.2,0.68074382]
["bitfinex-derivatives","ETHF0:USTF0",1773116512031,0.4393912,2036.5,2035.9,3.39905562]
["bitfinex-derivatives","ETHF0:USTF0",1773116512340,0.4393912,2036.5,2035.2,2.70821879]
["bitfinex-derivatives","ETHF0:USTF0",1773116512341,0.4393912,2036.4,2035.6,0.69458555]
["bitfinex-derivatives","ETHF0:USTF0",1773116512638,0.4393912,2036.4,2035.5,2.70447007]
["bitfinex-derivatives","ETHF0:USTF0",1773116512639,0.4393912,2036.4,2035.8,0.69458555]
["bitfinex-derivatives","ETHF0:USTF0",1773116513131,0.44340351,2036.4,2035.8,0.69458555]
["bitfinex-derivatives","ETHF0:USTF0",1773116513640,0.44340351,2036.4,2035.9,0.69458555]
["bitfinex-derivatives","ETHF0:USTF0",1773116514036,0.42456865,2036.9,2036.3,0.69458555]
["bitfinex-derivatives","ETHF0:USTF0",1773116514334,0.42456865,2036.9,2036.5,0.69458555]
["bitfinex-derivatives","ETHF0:USTF0",1773116514536,0.42445263,2037.3,2036.5,0.69458555]
["bitfinex-derivatives","ETHF0:USTF0",1773116514730,0.42445263,2037.4,2036.7,0.69458555]
["bitfinex-derivatives","ETHF0:USTF0",1773116514933,0.42256683,2037.2,2036.7,0.00510476]
["bitfinex-derivatives","ETHF0:USTF0",1773116515537,0.42256683,2037.2,2036.7,0.69969031]
["bitfinex-derivatives","ETHF0:USTF0",1773116519939,0.40438702,2037.4,2036.7,0.69969031]
["bitfinex-derivatives","ETHF0:USTF0",1773116520842,0.00373186,2037.4,2036.7,0.69969031]
["bitfinex-derivatives","ETHF0:USTF0",1773116521246,0.40253135,2037.4,2036.7,0.69969031]
["bitfinex-derivatives","ETHF0:USTF0",1773116521843,0.40253135,2037.4,2036.7,0.00510476]
["bitfinex-derivatives","ETHF0:USTF0",1773116522044,0.40253135,2037.4,2036.7,0.69969031]
["bitfinex-derivatives","ETHF0:USTF0",1773116523448,0.24543,2037.1,2035.9,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116523649,0.36402968,2037.0,2035.9,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116524546,0.36402968,2037.0,2035.9,0.68909093]
["bitfinex-derivatives","ETHF0:USTF0",1773116530754,0.32612847,2037.1,2036.0,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116531651,0.32612847,2037.1,2036.1,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116534354,0.31764736,2036.9,2036.1,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116538852,0.30013474,2037.1,2036.1,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116539054,0.29797234,2036.9,2036.1,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116543062,0.29112823,2036.7,2036.1,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116547359,0.27790598,2036.9,2036.1,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116547565,5.88418882,2036.8,2036.1,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116547766,0.2313985,2037.0,2036.1,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116548063,6.11401924,2036.9,2036.1,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116548268,5.88456961,2036.8,2036.1,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116548767,0.22944963,2036.9,2036.1,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116549063,0.22757949,2037.1,2036.1,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116549267,4.09668554,2037.3,2036.1,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116549464,0.00373186,2037.4,2036.4,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116549662,0.00373186,2037.4,2036.6,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116550867,4.09668554,2037.9,2036.7,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116551064,8.31127112,2038.2,2037.2,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116551065,0.70251462,2038.2,2037.2,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116551366,0.70251462,2038.2,2037.3,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116551968,0.70882113,2038.2,2037.3,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116552166,0.00630651,2038.2,2037.3,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116552360,0.70251462,2038.1,2037.3,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116552561,0.70251462,2038.1,2037.4,0.68393081]
["bitfinex-derivatives","ETHF0:USTF0",1773116552868,0.00630651,2038.2,2037.4,0.68983827]
["bitfinex-derivatives","ETHF0:USTF0",1773116554269,0.64685559,2038.2,2037.4,0.68983827]
["bitfinex-derivatives","ETHF0:USTF0",1773116555572,0.64685559,2038.2,2037.4,0.00590746]
["bitfinex-derivatives","ETHF0:USTF0",1773116555773,0.00630651,2038.2,2037.4,0.64551887]
["bitfinex-derivatives","ETHF0:USTF0",1773116555968,0.64685559,2038.2,2037.4,0.64551887]
["bitfinex-derivatives","ETHF0:USTF0",1773116558872,0.00630651,2038.2,2037.4,0.64551887]
["bitfinex-derivatives","ETHF0:USTF0",1773116559970,0.64685559,2038.2,2037.4,0.64551887]
["bitfinex-derivatives","ETHF0:USTF0",1773116562068,0.77723161,2038.3,2037.4,0.64551887]
["bitfinex-derivatives","ETHF0:USTF0",1773116563175,0.78142881,2038.3,2037.4,0.64551887]
["bitfinex-derivatives","ETHF0:USTF0",1773116563975,0.64054908,2038.2,2037.4,0.64551887]
["bitfinex-derivatives","ETHF0:USTF0",1773116564174,0.64054908,2038.2,2037.5,0.63961141]
["bitfinex-derivatives","ETHF0:USTF0",1773116564677,0.64054908,2038.6,2037.5,0.63961141]
["bitfinex-derivatives","ETHF0:USTF0",1773116564873,0.64054908,2038.9,2037.7,0.63961141]
["bitfinex-derivatives","ETHF0:USTF0",1773116565575,0.64054908,2039.5,2038.3,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1773116565777,0.64054908,2039.5,2038.4,0.63961141]
["bitfinex-derivatives","ETHF0:USTF0",1773116566681,0.64054908,2039.3,2038.4,0.63961141]
["bitfinex-derivatives","ETHF0:USTF0",1773116566877,0.24518,2039.2,2038.4,0.63961141]
["bitfinex-derivatives","ETHF0:USTF0",1773116567080,0.64054908,2038.7,2037.9,0.63961141]
["bitfinex-derivatives","ETHF0:USTF0",1773116567780,0.64054908,2038.7,2037.5,0.63961141]
["bitfinex-derivatives","ETHF0:USTF0",1773116571396,0.64054908,2038.5,2037.5,0.63961141]
["bitfinex-derivatives","ETHF0:USTF0",1773116574000,0.60633725,2038.4,2037.4,0.00590746]
["bitfinex-derivatives","ETHF0:USTF0",1773116574400,0.60633725,2038.4,2037.4,0.60759273]
["bitfinex-derivatives","ETHF0:USTF0",1773116577302,0.60633725,2038.2,2037.4,0.60759273]
["bitfinex-derivatives","ETHF0:USTF0",1773116581203,0.60633725,2038.1,2037.4,0.60759273]
["bitfinex-derivatives","ETHF0:USTF0",1773116584005,0.62904627,2037.9,2037.2,0.58863092]
["bitfinex-derivatives","ETHF0:USTF0",1773116584504,0.62904627,2038.1,2037.2,0.58863092]
["bitfinex-derivatives","ETHF0:USTF0",1773116585105,0.63404427,2038.1,2037.2,0.59464772]
["bitfinex-derivatives","ETHF0:USTF0",1773116591102,0.87935427,2038.1,2037.2,0.59464772]
["bitfinex-derivatives","ETHF0:USTF0",1773116591302,0.62904627,2037.9,2037.2,0.59464772]
["bitfinex-derivatives","ETHF0:USTF0",1773116591607,0.62904627,2037.9,2036.6,7.72199174]
["bitfinex-derivatives","ETHF0:USTF0",1773116591608,0.62904627,2037.7,2036.8,0.58863092]
["bitfinex-derivatives","ETHF0:USTF0",1773116592510,0.62904627,2037.7,2036.8,0.59448112]
["bitfinex-derivatives","ETHF0:USTF0",1773116597407,0.62904627,2037.5,2036.7,0.58863092]
["bitfinex-derivatives","ETHF0:USTF0",1773116598512,0.62904627,2037.5,2036.7,0.5938902]
["bitfinex-derivatives","ETHF0:USTF0",1773116602812,0.62904627,2037.7,2036.7,0.5938902]
["bitfinex-derivatives","ETHF0:USTF0",1773116603113,0.62904627,2037.9,2036.7,0.5938902]
["bitfinex-derivatives","ETHF0:USTF0",1773116603413,0.62904627,2037.9,2036.8,0.58863092]
["bitfinex-derivatives","ETHF0:USTF0",1773116606116,0.62904627,2037.7,2036.8,0.58863092]
["bitfinex-derivatives","ETHF0:USTF0",1773116609518,0.62904627,2037.5,2036.8,0.58863092]
["bitfinex-derivatives","ETHF0:USTF0",1773116611116,0.62904627,2037.5,2036.7,0.00525928]
["bitfinex-derivatives","ETHF0:USTF0",1773116611718,0.62904627,2037.3,2036.7,0.00525928]
["bitfinex-derivatives","ETHF0:USTF0",1773116612624,0.62904627,2037.3,2036.6,0.21748204]
["bitfinex-derivatives","ETHF0:USTF0",1773116613623,0.62904627,2037.3,2036.6,0.22324689]
["bitfinex-derivatives","ETHF0:USTF0",1773116616715,0.62904627,2037.3,2036.6,0.00576485]
["bitfinex-derivatives","ETHF0:USTF0",1773116616920,0.61638519,2037.1,2036.6,0.00576485]
["bitfinex-derivatives","ETHF0:USTF0",1773116617222,0.61638519,2037.1,2036.4,0.62712015]
["bitfinex-derivatives","ETHF0:USTF0",1773116618122,0.61638519,2037.1,2036.4,0.63172102]
["bitfinex-derivatives","ETHF0:USTF0",1773116619922,0.61638519,2037.0,2036.4,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1773116621124,0.61638519,2037.0,2036.5,0.62712015]
["bitfinex-derivatives","ETHF0:USTF0",1773116622424,0.61638519,2037.0,2036.1,0.62712015]
["bitfinex-derivatives","ETHF0:USTF0",1773116622624,0.61638519,2036.8,2036.1,0.62712015]
["bitfinex-derivatives","ETHF0:USTF0",1773116622824,0.61638519,2036.6,2035.6,0.62712015]
["bitfinex-derivatives","ETHF0:USTF0",1773116623025,0.61638519,2036.5,2035.6,0.62712015]
["bitfinex-derivatives","ETHF0:USTF0",1773116623519,0.62273718,2036.5,2035.6,0.63318763]
["bitfinex-derivatives","ETHF0:USTF0",1773116623721,7.04838519,2037.0,2035.8,0.62712015]
["bitfinex-derivatives","ETHF0:USTF0",1773116624029,0.61638519,2036.9,2035.8,0.62712015]
["bitfinex-derivatives","ETHF0:USTF0",1773116624831,0.6203039,2036.9,2035.8,0.62712015]
["bitfinex-derivatives","ETHF0:USTF0",1773116632533,0.6203039,2036.9,2035.9,0.62958049]
["bitfinex-derivatives","ETHF0:USTF0",1773116632739,0.6203039,2036.9,2036.1,0.62958049]
["bitfinex-derivatives","ETHF0:USTF0",1773116635339,0.00391871,2036.9,2036.1,0.62958049]
["bitfinex-derivatives","ETHF0:USTF0",1773116636339,0.57332604,2036.9,2036.1,0.62958049]
["bitfinex-derivatives","ETHF0:USTF0",1773116637031,0.00391871,2036.9,2036.1,8.35157223]
["bitfinex-derivatives","ETHF0:USTF0",1773116637339,0.00391871,2036.9,2036.2,0.62958049]
["bitfinex-derivatives","ETHF0:USTF0",1773116638636,0.56940733,2037.5,2036.4,0.62958049]
["bitfinex-derivatives","ETHF0:USTF0",1773116638837,0.56940733,2037.5,2036.5,0.62958049]
["bitfinex-derivatives","ETHF0:USTF0",1773116639434,0.56940733,2037.3,2036.5,0.62958049]
["bitfinex-derivatives","ETHF0:USTF0",1773116641539,0.56940733,2037.3,2036.2,0.62958049]
["bitfinex-derivatives","ETHF0:USTF0",1773116641845,0.56940733,2037.1,2036.2,0.62958049]
["bitfinex-derivatives","ETHF0:USTF0",1773116642438,0.56940733,2037.1,2036.2,7.72199174]
["bitfinex-derivatives","ETHF0:USTF0",1773116642643,0.56940733,2037.1,2036.3,0.62958049]
["bitfinex-derivatives","ETHF0:USTF0",1773116643040,0.56940733,2037.4,2036.4,0.62958049]
["bitfinex-derivatives","ETHF0:USTF0",1773116643440,0.56940733,2037.2,2036.4,0.62958049]
["bitfinex-derivatives","ETHF0:USTF0",1773116645245,0.56774456,2037.4,2036.4,0.62958049]
["bitfinex-derivatives","ETHF0:USTF0",1773116649551,0.56774456,2037.2,2036.4,0.62958049]
["bitfinex-derivatives","ETHF0:USTF0",1773116660262,0.56774456,2037.2,2036.3,8.29547918]
["bitfinex-derivatives","ETHF0:USTF0",1773116660455,0.56774456,2037.2,2036.3,0.57348744]
["bitfinex-derivatives","ETHF0:USTF0",1773116660756,0.56774456,2037.2,2036.4,0.57348744]
["bitfinex-derivatives","ETHF0:USTF0",1773116668062,0.56774456,2037.2,2036.3,7.72199174]
["bitfinex-derivatives","ETHF0:USTF0",1773116668366,0.56774456,2037.0,2036.1,0.57348744]
["bitfinex-derivatives","ETHF0:USTF0",1773116668560,0.56774456,2036.8,2036.1,0.57348744]
["bitfinex-derivatives","ETHF0:USTF0",1773116671669,0.56774456,2036.8,2036.2,0.57348744]
["bitfinex-derivatives","ETHF0:USTF0",1773116672667,0.56774456,2036.7,2036.0,0.57348744]
["bitfinex-derivatives","ETHF0:USTF0",1773116673365,0.56774456,2036.3,2035.8,0.57348744]
["bitfinex-derivatives","ETHF0:USTF0",1773116675168,0.56774456,2036.3,2035.7,0.56687075]
["bitfinex-derivatives","ETHF0:USTF0",1773116676263,6.433,2036.7,2035.7,0.56687075]
["bitfinex-derivatives","ETHF0:USTF0",1773116676467,0.58622745,2036.5,2035.7,0.56687075]
["bitfinex-derivatives","ETHF0:USTF0",1773116681576,0.58622745,2036.9,2035.7,0.56687075]
["bitfinex-derivatives","ETHF0:USTF0",1773116681878,0.58622745,2036.9,2035.8,0.56687075]
["bitfinex-derivatives","ETHF0:USTF0",1773116687180,0.58622745,2036.9,2035.8,8.28886249]
["bitfinex-derivatives","ETHF0:USTF0",1773116687379,0.58622745,2036.9,2035.9,0.56687075]
["bitfinex-derivatives","ETHF0:USTF0",1773116687575,0.58622745,2036.8,2035.6,0.00606748]
["bitfinex-derivatives","ETHF0:USTF0",1773116687781,0.58622745,2036.6,2035.3,0.56687075]
["bitfinex-derivatives","ETHF0:USTF0",1773116687981,0.58622745,2036.4,2035.3,0.56687075]
["bitfinex-derivatives","ETHF0:USTF0",1773116688274,0.58622745,2036.2,2035.3,0.56687075]
["bitfinex-derivatives","ETHF0:USTF0",1773116688777,0.58622745,2036.2,2035.3,0.5729622]
["bitfinex-derivatives","ETHF0:USTF0",1773116689369,0.58622745,2036.6,2035.3,0.5729622]
["bitfinex-derivatives","ETHF0:USTF0",1773116689580,0.58622745,2036.4,2035.5,0.56687075]
["bitfinex-derivatives","ETHF0:USTF0",1773116699382,0.58622745,2036.4,2035.6,0.55882618]
["bitfinex-derivatives","ETHF0:USTF0",1773116702486,0.58622745,2036.4,2035.3,0.00609145]
["bitfinex-derivatives","ETHF0:USTF0",1773116702680,0.58622745,2036.4,2035.4,0.55882618]
["bitfinex-derivatives","ETHF0:USTF0",1773116716696,0.57749885,2036.2,2035.4,0.56410744]
["bitfinex-derivatives","ETHF0:USTF0",1773116716898,0.57749885,2036.0,2035.4,0.56410744]
["bitfinex-derivatives","ETHF0:USTF0",1773116717098,0.58106825,2036.0,2035.4,0.56410744]
["bitfinex-derivatives","ETHF0:USTF0",1773116737721,0.57222754,2036.4,2035.8,0.57754971]
["bitfinex-derivatives","ETHF0:USTF0",1773116737920,0.57222754,2036.9,2036.1,0.57754971]
["bitfinex-derivatives","ETHF0:USTF0",1773116738923,0.57792418,2036.9,2036.1,0.57754971]
["bitfinex-derivatives","ETHF0:USTF0",1773116739422,0.57222754,2036.7,2035.9,0.57754971]
["bitfinex-derivatives","ETHF0:USTF0",1773116739623,0.57222754,2036.4,2035.7,0.57754971]
["bitfinex-derivatives","ETHF0:USTF0",1773116740320,0.57222754,2036.4,2035.7,3.27923044]
["bitfinex-derivatives","ETHF0:USTF0",1773116740516,0.57222754,2036.4,2035.7,2.70168073]
["bitfinex-derivatives","ETHF0:USTF0",1773116740718,0.57222754,2036.4,2035.8,0.57754971]
["bitfinex-derivatives","ETHF0:USTF0",1773116744325,0.57222754,2036.4,2035.7,3.27923044]
["bitfinex-derivatives","ETHF0:USTF0",1773116744726,0.57222754,2036.4,2035.8,0.57754971]
["bitfinex-derivatives","ETHF0:USTF0",1773116750634,6.99180907,2036.6,2036.1,2.70168073]
["bitfinex-derivatives","ETHF0:USTF0",1773116750926,3.469,2036.8,2036.4,0.57754971]
["bitfinex-derivatives","ETHF0:USTF0",1773116751125,0.56232016,2036.9,2036.4,0.57754971]
["bitfinex-derivatives","ETHF0:USTF0",1773116751322,0.00569664,2036.9,2036.4,0.57754971]
["bitfinex-derivatives","ETHF0:USTF0",1773116751525,0.56208645,2036.9,2036.4,0.57754971]
["bitfinex-derivatives","ETHF0:USTF0",1773116752327,0.55610129,2037.2,2036.6,0.60638536]
["bitfinex-derivatives","ETHF0:USTF0",1773116753422,0.55976609,2037.2,2036.6,0.60638536]
["bitfinex-derivatives","ETHF0:USTF0",1773116759233,0.0036648,2037.2,2036.6,0.60638536]
["bitfinex-derivatives","ETHF0:USTF0",1773116759437,0.56066758,2037.2,2036.6,0.60638536]
["bitfinex-derivatives","ETHF0:USTF0",1773116762938,0.56066758,2037.2,2036.8,0.60638536]
["bitfinex-derivatives","ETHF0:USTF0",1773116763236,0.56066758,2037.2,2036.8,0.00558959]
["bitfinex-derivatives","ETHF0:USTF0",1773116763733,0.0036648,2037.2,2036.9,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116763934,0.5675628,2037.2,2036.9,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116764136,0.0036648,2037.2,2036.9,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116764337,0.56374199,2037.3,2036.9,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116764532,6.433,2037.4,2036.9,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116764732,6.99676251,2037.4,2036.9,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116764940,0.56360829,2037.3,2036.9,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116765333,0.56874753,2037.3,2036.9,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116765931,1e-08,2037.3,2036.9,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116766131,0.56485007,2037.5,2037.1,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116767132,0.56950924,2037.5,2037.1,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116769035,6.99701027,2037.7,2037.3,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116769235,0.56486301,2037.8,2037.3,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116769430,0.56486301,2037.8,2037.4,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116769632,0.56486301,2037.8,2037.1,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116770030,0.56643067,2037.6,2037.0,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116772339,0.56643067,2037.6,2037.1,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116774838,7.00378565,2037.8,2037.1,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116775035,0.00487637,2037.8,2037.3,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116775537,0.57164825,2037.8,2037.3,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116776537,0.56720764,2038.1,2037.7,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116777543,0.57190799,2038.1,2037.7,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116778537,0.57190799,2038.1,2037.5,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116778843,0.56785512,2037.8,2037.3,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116779042,0.56785512,2037.7,2037.3,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116780942,0.56785512,2037.7,2037.2,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116782651,6.98963034,2037.7,2037.3,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116782846,0.55863034,2037.6,2037.3,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116783045,0.55863034,2037.6,2037.1,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116783645,6.431,2037.7,2037.1,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116783848,6.98656336,2037.7,2037.1,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116785549,6.431,2037.7,2037.1,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116785748,6.98633402,2037.8,2037.1,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116786345,0.55533402,2037.8,2037.3,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116786554,6.431,2037.8,2037.3,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116786754,0.5551268,2037.8,2037.3,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116787453,6.98500719,2037.9,2037.3,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116789252,0.55454762,2038.0,2037.3,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116789453,0.55454762,2038.0,2036.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1773116789454,0.55454762,2037.9,2037.5,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116789752,6.99010762,2038.0,2037.5,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116790246,0.00470035,2038.1,2037.7,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116790743,0.56000735,2038.3,2037.7,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116790943,0.55989314,2038.4,2038.1,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116791148,6.98989314,2038.5,2038.1,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116791352,6.98989314,2038.5,2037.7,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116791353,0.55989314,2038.4,2037.7,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116791553,0.55989314,2038.2,2037.7,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116791949,0.5633342,2038.2,2037.7,0.558744]
["bitfinex-derivatives","ETHF0:USTF0",1773116793951,0.55860285,2038.6,2037.9,0.54613931]
["bitfinex-derivatives","ETHF0:USTF0",1773116794151,2.70168073,2038.7,2037.9,0.54613931]
["bitfinex-derivatives","ETHF0:USTF0",1773116794152,0.56204391,2038.4,2037.9,0.54613931]
["bitfinex-derivatives","ETHF0:USTF0",1773116795048,0.56699709,2038.4,2037.9,0.54613931]
["bitfinex-derivatives","ETHF0:USTF0",1773116796348,0.56218022,2038.3,2037.5,0.54613931]
["bitfinex-derivatives","ETHF0:USTF0",1773116796744,0.56218022,2038.3,2037.7,0.54613931]
["bitfinex-derivatives","ETHF0:USTF0",1773116801555,0.00495318,2038.4,2037.7,0.54613931]
["bitfinex-derivatives","ETHF0:USTF0",1773116801754,0.56146606,2038.3,2037.7,0.54613931]
["bitfinex-derivatives","ETHF0:USTF0",1773116807160,0.55796427,2038.2,2037.3,0.54613931]
["bitfinex-derivatives","ETHF0:USTF0",1773116809469,0.55747252,2037.9,2037.3,0.54613931]
["bitfinex-derivatives","ETHF0:USTF0",1773116810764,0.55747252,2037.9,2036.9,0.54613931]
["bitfinex-derivatives","ETHF0:USTF0",1773116812376,0.5416032,2037.7,2036.9,0.54613931]
["bitfinex-derivatives","ETHF0:USTF0",1773116813275,6.9706032,2037.7,2036.9,0.54613931]
["bitfinex-derivatives","ETHF0:USTF0",1773116813674,0.5415288,2037.6,2036.9,0.54613931]
["bitfinex-derivatives","ETHF0:USTF0",1773116814070,0.5415288,2037.6,2036.8,0.00558959]
["bitfinex-derivatives","ETHF0:USTF0",1773116814371,0.54014029,2037.4,2036.7,0.52825848]
["bitfinex-derivatives","ETHF0:USTF0",1773116815278,0.54014029,2037.4,2036.7,0.53251506]
["bitfinex-derivatives","ETHF0:USTF0",1773116820275,0.54007517,2037.6,2036.7,0.53251506]
["bitfinex-derivatives","ETHF0:USTF0",1773116820480,0.54007517,2037.5,2036.7,0.53251506]
["bitfinex-derivatives","ETHF0:USTF0",1773116820779,0.54008829,2037.5,2036.7,0.53251506]
["bitfinex-derivatives","ETHF0:USTF0",1773116822576,6.96677486,2037.6,2036.7,0.53251506]
["bitfinex-derivatives","ETHF0:USTF0",1773116823584,0.53663736,2037.5,2036.7,0.53251506]
["bitfinex-derivatives","ETHF0:USTF0",1773116824876,0.53663736,2037.5,2036.7,0.00425658]
["bitfinex-derivatives","ETHF0:USTF0",1773116825083,0.53613287,2037.2,2036.7,0.56501483]
["bitfinex-derivatives","ETHF0:USTF0",1773116827583,0.53167943,2037.0,2036.0,0.56075825]
["bitfinex-derivatives","ETHF0:USTF0",1773116828497,0.53167943,2037.0,2036.0,0.56630854]
["bitfinex-derivatives","ETHF0:USTF0",1773116831791,6.431,2037.2,2036.0,0.56630854]
["bitfinex-derivatives","ETHF0:USTF0",1773116831792,0.53628477,2037.2,2036.0,0.56630854]
["bitfinex-derivatives","ETHF0:USTF0",1773116832993,0.53615936,2037.6,2036.3,0.56075825]
["bitfinex-derivatives","ETHF0:USTF0",1773116833191,0.53615936,2037.6,2036.4,0.56075825]
["bitfinex-derivatives","ETHF0:USTF0",1773116834600,0.53565917,2037.7,2036.6,0.56075825]
["bitfinex-derivatives","ETHF0:USTF0",1773116840807,6.431,2037.9,2036.6,0.56075825]
["bitfinex-derivatives","ETHF0:USTF0",1773116840808,0.53635706,2037.5,2036.6,0.56075825]
["bitfinex-derivatives","ETHF0:USTF0",1773116843406,0.54381719,2037.8,2036.6,0.56075825]
["bitfinex-derivatives","ETHF0:USTF0",1773116843607,0.54381719,2037.6,2036.6,0.56075825]
["bitfinex-derivatives","ETHF0:USTF0",1773116853713,0.54381719,2037.6,2036.7,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116862420,5.91560624,2037.5,2036.7,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116862720,0.5491331,2037.6,2036.7,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116862913,6.46491632,2037.5,2036.7,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116863116,0.54914036,2037.5,2036.7,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116863724,0.54914036,2037.5,2036.9,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116865523,0.54878799,2037.7,2037.1,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116865722,0.54878799,2037.5,2037.1,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116865922,0.54902146,2037.7,2037.3,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116866320,4.10181797,2037.9,2037.3,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116866520,5.92874501,2037.8,2037.3,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116866719,5.92874501,2037.7,2037.3,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116866923,4.65079358,2037.9,2037.3,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116867121,6.47767429,2037.8,2037.3,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116867321,5.92873708,2037.7,2037.3,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116867526,0.54893721,2037.8,2037.3,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116867725,6.4764778,2037.7,2037.3,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116867922,0.54881324,2037.7,2037.3,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116868829,4.10181797,2037.9,2037.3,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116869027,6.47701563,2037.8,2037.3,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116869222,5.92824042,2037.7,2037.3,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116869423,0.54873091,2037.8,2037.3,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116869623,6.48247635,2037.7,2037.3,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116869828,0.55441128,2037.7,2037.3,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116870828,0.55441128,2037.7,2037.2,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116871727,0.55441128,2037.7,2037.0,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116872027,0.55620701,2037.5,2037.0,0.55570016]
["bitfinex-derivatives","ETHF0:USTF0",1773116878626,0.55620701,2037.5,2036.9,0.55735576]
["bitfinex-derivatives","ETHF0:USTF0",1773116879031,0.55620701,2037.5,2037.0,0.55735576]
["bitfinex-derivatives","ETHF0:USTF0",1773116887938,0.55840275,2037.6,2037.0,0.55735576]
["bitfinex-derivatives","ETHF0:USTF0",1773116895343,0.55629041,2037.4,2036.8,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116899648,0.55629041,2037.4,2036.6,19.67120951]
["bitfinex-derivatives","ETHF0:USTF0",1773116899851,0.55228494,2037.0,2036.6,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116900051,0.55228494,2037.0,2036.5,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116901546,0.55222924,2037.2,2036.6,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116902147,0.55222924,2037.2,2036.5,2.69822927]
["bitfinex-derivatives","ETHF0:USTF0",1773116902148,0.55245655,2037.4,2036.8,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116902346,6.98345655,2037.4,2036.8,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116902752,0.55246092,2037.3,2036.8,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116907358,6.431,2037.4,2036.9,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116907560,0.55121484,2037.4,2036.9,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116916262,0.54806013,2037.3,2036.9,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116916958,6.97906013,2037.4,2036.9,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116917863,0.54806013,2037.3,2036.9,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116919964,6.431,2037.4,2036.9,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116920363,0.54806013,2037.3,2036.9,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116920565,6.431,2037.5,2036.9,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116921364,6.97906013,2037.5,2036.9,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116922366,0.54806013,2037.4,2036.9,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116926070,6.431,2037.5,2036.9,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116926270,6.97906013,2037.5,2036.9,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116927863,6.431,2037.5,2036.9,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116928068,0.54806013,2037.4,2036.9,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116928872,6.97906013,2037.5,2036.9,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116933175,0.54806013,2037.5,2036.9,0.56358318]
["bitfinex-derivatives","ETHF0:USTF0",1773116933374,0.54806013,2037.7,2037.0,0.59872318]
["bitfinex-derivatives","ETHF0:USTF0",1773116934275,0.59439711,2037.9,2037.1,0.59120817]
["bitfinex-derivatives","ETHF0:USTF0",1773116934471,0.59439711,2037.8,2037.1,0.59120817]
["bitfinex-derivatives","ETHF0:USTF0",1773116942078,0.59439711,2037.8,2036.9,12.53020817]
["bitfinex-derivatives","ETHF0:USTF0",1773116942577,0.59439711,2037.8,2036.9,0.59120817]
["bitfinex-derivatives","ETHF0:USTF0",1773116942777,0.59439711,2037.6,2036.9,0.59120817]
["bitfinex-derivatives","ETHF0:USTF0",1773116943076,0.59439711,2037.5,2036.9,0.59120817]
["bitfinex-derivatives","ETHF0:USTF0",1773116952477,7.01137919,2037.6,2036.9,0.59120817]
["bitfinex-derivatives","ETHF0:USTF0",1773116952681,0.58037919,2037.5,2036.9,0.59120817]
["bitfinex-derivatives","ETHF0:USTF0",1773116956982,7.01137919,2037.6,2036.9,0.59120817]
["bitfinex-derivatives","ETHF0:USTF0",1773116957287,0.58037919,2037.5,2036.9,0.59120817]
["bitfinex-derivatives","ETHF0:USTF0",1773116957782,0.58037919,2037.7,2037.0,0.54326709]
["bitfinex-derivatives","ETHF0:USTF0",1773116965990,0.58037919,2037.7,2036.8,0.54326709]
["bitfinex-derivatives","ETHF0:USTF0",1773116966195,0.58037919,2037.5,2036.8,0.54326709]
["bitfinex-derivatives","ETHF0:USTF0",1773116967592,0.58037919,2037.6,2036.8,0.54326709]
["bitfinex-derivatives","ETHF0:USTF0",1773116974298,0.5485245,2037.4,2036.8,0.54326709]
["bitfinex-derivatives","ETHF0:USTF0",1773116983707,0.5485245,2037.4,2036.6,0.59483087]
["bitfinex-derivatives","ETHF0:USTF0",1773116984710,0.5485245,2037.2,2036.4,0.59483087]
["bitfinex-derivatives","ETHF0:USTF0",1773116985014,0.5485245,2037.0,2036.4,0.59483087]
["bitfinex-derivatives","ETHF0:USTF0",1773116985713,0.5485245,2037.2,2036.7,0.59483087]
["bitfinex-derivatives","ETHF0:USTF0",1773116991019,0.5485245,2037.2,2036.4,2.69988465]
["bitfinex-derivatives","ETHF0:USTF0",1773116991218,0.5485245,2037.2,2036.6,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773116991620,0.5485245,2037.2,2036.5,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773116994320,0.55812941,2037.0,2036.5,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773116995411,0.55812941,2036.6,2036.3,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773116995618,0.00572661,2036.6,2036.3,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773116996419,0.56385602,2036.6,2036.0,0.5607341]
["bitfinex-derivatives","ETHF0:USTF0",1773116996619,0.55812941,2036.4,2036.0,0.5607341]
["bitfinex-derivatives","ETHF0:USTF0",1773116996819,0.00572661,2036.6,2036.1,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773116997616,0.55812941,2036.4,2035.6,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773116997821,0.00572661,2036.6,2036.1,2.69988465]
["bitfinex-derivatives","ETHF0:USTF0",1773116998014,6.44385429,2036.5,2035.9,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773116998220,0.55812941,2036.5,2035.9,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773116998515,0.55812941,2036.1,2035.9,0.0061929]
["bitfinex-derivatives","ETHF0:USTF0",1773116998715,0.55812941,2036.1,2035.5,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773116999715,0.55812941,2036.1,2035.5,0.56043955]
["bitfinex-derivatives","ETHF0:USTF0",1773117000118,0.55812941,2036.2,2035.5,0.56043955]
["bitfinex-derivatives","ETHF0:USTF0",1773117000315,6.99012941,2036.3,2035.7,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773117000915,0.55812941,2036.2,2035.7,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773117001320,0.00572661,2036.6,2036.1,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773117001711,10.53481797,2037.2,2036.5,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773117001915,0.55812941,2037.1,2036.5,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773117002323,0.55812941,2037.2,2036.7,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773117002523,0.03816315,2037.3,2036.7,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773117002721,0.04164903,2037.3,2036.7,0.55518381]
["bitfinex-derivatives","ETHF0:USTF0",1773117003125,0.00348588,2037.3,2036.9,0.58090498]
["bitfinex-derivatives","ETHF0:USTF0",1773117003519,0.00348588,2037.3,2037.1,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117003718,0.03768733,2037.6,2037.1,0.59094653]
["bitfinex-derivatives","ETHF0:USTF0",1773117003920,0.04726033,2037.7,2037.1,0.59094653]
["bitfinex-derivatives","ETHF0:USTF0",1773117004123,0.04725184,2037.9,2037.1,0.59094653]
["bitfinex-derivatives","ETHF0:USTF0",1773117004622,0.04725184,2037.7,2037.1,0.59094653]
["bitfinex-derivatives","ETHF0:USTF0",1773117005118,0.05112635,2037.9,2037.1,0.59094653]
["bitfinex-derivatives","ETHF0:USTF0",1773117009019,0.05112635,2037.9,2037.0,2.69988465]
["bitfinex-derivatives","ETHF0:USTF0",1773117009020,2.69988465,2037.4,2037.0,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117009327,0.00388199,2037.9,2037.2,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117009328,0.04913787,2037.9,2037.2,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117009526,0.04525588,2037.8,2037.2,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117010223,0.04525588,2037.8,2037.2,0.59054267]
["bitfinex-derivatives","ETHF0:USTF0",1773117011325,0.04489762,2037.5,2037.2,0.00551793]
["bitfinex-derivatives","ETHF0:USTF0",1773117011529,0.04489762,2037.5,2037.1,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117012230,6.49384677,2037.9,2037.2,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117012430,6.49384677,2037.9,2037.2,0.59061391]
["bitfinex-derivatives","ETHF0:USTF0",1773117012730,0.05796478,2037.8,2037.2,0.59061391]
["bitfinex-derivatives","ETHF0:USTF0",1773117013430,0.06183988,2037.9,2037.2,0.59061391]
["bitfinex-derivatives","ETHF0:USTF0",1773117013627,6.431,2037.8,2037.2,0.59061391]
["bitfinex-derivatives","ETHF0:USTF0",1773117013829,6.48773744,2037.8,2037.2,0.59061391]
["bitfinex-derivatives","ETHF0:USTF0",1773117015023,0.05672315,2037.7,2037.2,0.59061391]
["bitfinex-derivatives","ETHF0:USTF0",1773117018033,9.13088465,2037.8,2037.2,0.59061391]
["bitfinex-derivatives","ETHF0:USTF0",1773117018034,0.05209142,2037.5,2037.2,0.00558917]
["bitfinex-derivatives","ETHF0:USTF0",1773117018229,0.05209142,2037.3,2036.9,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117018429,3.06742549,2037.1,2036.3,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117018926,0.36753444,2037.0,2036.3,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117019232,0.36753444,2037.0,2036.3,0.5896813]
["bitfinex-derivatives","ETHF0:USTF0",1773117019528,3.06741909,2037.1,2036.3,0.5896813]
["bitfinex-derivatives","ETHF0:USTF0",1773117019729,0.36753444,2037.0,2036.3,0.5896813]
["bitfinex-derivatives","ETHF0:USTF0",1773117019935,9.13088465,2037.3,2036.3,0.5896813]
["bitfinex-derivatives","ETHF0:USTF0",1773117020131,0.36627298,2037.2,2036.3,0.5896813]
["bitfinex-derivatives","ETHF0:USTF0",1773117020834,6.431,2037.2,2036.5,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117021335,0.36626674,2037.1,2036.5,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117022634,6.431,2037.3,2036.7,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117023029,6.79701434,2037.3,2036.7,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117023434,0.36600753,2037.5,2036.9,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117023635,6.431,2037.5,2036.9,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117026639,6.432,2037.8,2036.9,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117026839,6.8089761,2037.8,2036.9,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117027544,0.37696959,2037.7,2036.9,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117028636,6.432,2037.8,2036.9,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117029140,0.39121929,2037.7,2036.9,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117031645,0.39363749,2037.6,2036.9,0.58502474]
["bitfinex-derivatives","ETHF0:USTF0",1773117034352,0.39363749,2037.6,2036.5,0.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1773117036750,6.431,2037.5,2036.5,0.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1773117037154,6.82432267,2037.5,2036.5,0.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1773117037955,0.39332267,2037.5,2036.5,0.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1773117039755,0.24539,2037.4,2036.5,0.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1773117040056,0.63645622,2037.4,2036.5,0.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1773117040256,0.24539,2037.4,2036.5,0.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1773117040458,0.63645622,2037.4,2036.5,0.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1773117040654,0.39106667,2037.3,2036.5,0.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1773117041159,0.3910612,2037.1,2036.5,0.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1773117043755,6.431,2037.6,2036.5,0.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1773117043957,6.27415249,2037.5,2036.5,0.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1773117044158,0.38887711,2037.5,2036.5,0.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1773117044561,0.63423711,2037.7,2036.5,0.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1773117044761,0.63423711,2037.7,2036.6,0.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1773117045360,0.38887234,2037.6,2036.6,0.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1773117053059,5.89616639,2037.5,2036.6,8.32031134]
["bitfinex-derivatives","ETHF0:USTF0",1773117053364,0.38887234,2037.6,2036.7,0.57916055]
["bitfinex-derivatives","ETHF0:USTF0",1773117059268,0.47051349,2037.7,2036.7,0.57916055]
["bitfinex-derivatives","ETHF0:USTF0",1773117059465,0.47051349,2037.7,2036.8,0.57916055]
["bitfinex-derivatives","ETHF0:USTF0",1773117059670,0.47051349,2037.8,2036.8,0.57916055]
["bitfinex-derivatives","ETHF0:USTF0",1773117059968,5.90967521,2037.7,2036.8,0.57916055]
["bitfinex-derivatives","ETHF0:USTF0",1773117060169,0.47149101,2037.7,2036.8,0.57916055]
["bitfinex-derivatives","ETHF0:USTF0",1773117061069,0.47148679,2037.5,2036.8,0.57916055]
["bitfinex-derivatives","ETHF0:USTF0",1773117061971,0.46996703,2037.3,2036.8,0.57916055]
["bitfinex-derivatives","ETHF0:USTF0",1773117062175,0.46996703,2037.3,2036.5,0.57916055]
["bitfinex-derivatives","ETHF0:USTF0",1773117062666,0.54452636,2037.5,2036.5,0.57916055]
["bitfinex-derivatives","ETHF0:USTF0",1773117062870,6.45533139,2037.4,2036.5,0.57916055]
["bitfinex-derivatives","ETHF0:USTF0",1773117063072,0.54452636,2037.4,2036.5,0.57916055]
["bitfinex-derivatives","ETHF0:USTF0",1773117071477,0.54521701,2037.2,2036.3,8.28418582]
["bitfinex-derivatives","ETHF0:USTF0",1773117071667,0.54521701,2037.2,2036.3,0.55997631]
["bitfinex-derivatives","ETHF0:USTF0",1773117074774,0.54521701,2037.0,2036.3,0.00465656]
["bitfinex-derivatives","ETHF0:USTF0",1773117075175,3.24422079,2036.8,2036.1,0.55531975]
["bitfinex-derivatives","ETHF0:USTF0",1773117075381,0.54521701,2036.6,2035.8,0.55531975]
["bitfinex-derivatives","ETHF0:USTF0",1773117076281,0.54521701,2036.6,2035.8,0.56106801]
["bitfinex-derivatives","ETHF0:USTF0",1773117085488,4.01421701,2036.6,2035.8,0.56106801]
["bitfinex-derivatives","ETHF0:USTF0",1773117085787,0.54521701,2036.5,2035.8,0.56106801]
["bitfinex-derivatives","ETHF0:USTF0",1773117087193,0.54521701,2036.6,2035.8,0.56106801]
["bitfinex-derivatives","ETHF0:USTF0",1773117097192,0.55364075,2036.8,2035.8,0.56106801]
["bitfinex-derivatives","ETHF0:USTF0",1773117097797,0.55364075,2037.0,2035.8,0.56106801]
["bitfinex-derivatives","ETHF0:USTF0",1773117098595,0.55364075,2037.0,2035.9,0.55339888]
["bitfinex-derivatives","ETHF0:USTF0",1773117098996,0.55364075,2037.0,2036.0,0.55339888]
["bitfinex-derivatives","ETHF0:USTF0",1773117099896,0.55364075,2037.3,2036.0,0.55339888]
["bitfinex-derivatives","ETHF0:USTF0",1773117100303,6.44855511,2037.2,2036.0,0.55339888]
["bitfinex-derivatives","ETHF0:USTF0",1773117100597,0.2454,2037.4,2036.0,0.55339888]
["bitfinex-derivatives","ETHF0:USTF0",1773117100802,0.55364075,2037.3,2036.1,0.55339888]
["bitfinex-derivatives","ETHF0:USTF0",1773117103201,0.55364075,2037.3,2036.2,0.55339888]
["bitfinex-derivatives","ETHF0:USTF0",1773117105600,0.55364075,2037.4,2036.5,0.55339888]
["bitfinex-derivatives","ETHF0:USTF0",1773117105807,0.55364075,2037.8,2036.8,0.55339888]
["bitfinex-derivatives","ETHF0:USTF0",1773117112409,0.55752274,2037.9,2037.1,0.55339888]
["bitfinex-derivatives","ETHF0:USTF0",1773117112805,0.55752274,2037.9,2037.1,12.13239888]
["bitfinex-derivatives","ETHF0:USTF0",1773117113006,0.55752274,2037.9,2037.2,0.55339888]
["bitfinex-derivatives","ETHF0:USTF0",1773117113705,0.55752274,2037.9,2037.1,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1773117113706,0.55364075,2038.3,2037.4,0.55339888]
["bitfinex-derivatives","ETHF0:USTF0",1773117114711,0.55891917,2038.3,2037.4,0.55905162]
["bitfinex-derivatives","ETHF0:USTF0",1773117118311,0.00527842,2038.3,2037.4,0.55905162]
["bitfinex-derivatives","ETHF0:USTF0",1773117118512,0.00527842,2038.3,2037.7,0.55339888]
["bitfinex-derivatives","ETHF0:USTF0",1773117119108,6.43,2039.0,2037.8,0.57598691]
["bitfinex-derivatives","ETHF0:USTF0",1773117119109,0.56561196,2039.0,2037.8,0.57598691]
["bitfinex-derivatives","ETHF0:USTF0",1773117119309,0.56561196,2039.0,2038.0,0.57598691]
["bitfinex-derivatives","ETHF0:USTF0",1773117120317,0.570775,2039.0,2038.0,0.57598691]
["bitfinex-derivatives","ETHF0:USTF0",1773117123622,0.58298502,2038.8,2037.8,0.54008929]
["bitfinex-derivatives","ETHF0:USTF0",1773117123916,0.58298502,2038.8,2037.5,0.54008929]
["bitfinex-derivatives","ETHF0:USTF0",1773117125019,0.58298502,2038.8,2037.6,0.54008929]
["bitfinex-derivatives","ETHF0:USTF0",1773117127218,0.58298502,2038.6,2037.6,0.54008929]
["bitfinex-derivatives","ETHF0:USTF0",1773117128218,0.58298502,2038.4,2037.4,0.54574203]
["bitfinex-derivatives","ETHF0:USTF0",1773117128422,0.58298502,2038.4,2037.4,0.00565274]
["bitfinex-derivatives","ETHF0:USTF0",1773117128719,0.58298502,2038.2,2037.2,0.54008929]
["bitfinex-derivatives","ETHF0:USTF0",1773117129221,0.58298502,2038.2,2037.1,0.54008929]
["bitfinex-derivatives","ETHF0:USTF0",1773117129719,0.24531,2038.1,2037.1,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1773117129924,0.58298502,2038.0,2037.1,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1773117130924,0.24531,2038.1,2037.1,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1773117130925,0.58298502,2037.8,2037.1,0.0049325]
["bitfinex-derivatives","ETHF0:USTF0",1773117132023,0.58298502,2037.8,2037.1,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1773117132623,0.58298502,2037.6,2036.7,0.54008929]
["bitfinex-derivatives","ETHF0:USTF0",1773117133724,0.58298502,2037.6,2036.7,0.00353016]
["bitfinex-derivatives","ETHF0:USTF0",1773117134325,0.58298502,2037.6,2036.7,0.54361945]
["bitfinex-derivatives","ETHF0:USTF0",1773117134923,0.58298502,2037.4,2036.2,0.54008929]
["bitfinex-derivatives","ETHF0:USTF0",1773117135127,0.58298502,2037.3,2036.2,0.54008929]
["bitfinex-derivatives","ETHF0:USTF0",1773117136027,0.5885852,2037.3,2036.2,0.54404968]
["bitfinex-derivatives","ETHF0:USTF0",1773117137630,0.58298502,2037.1,2036.2,0.00396039]
["bitfinex-derivatives","ETHF0:USTF0",1773117138626,0.58298502,2037.1,2036.2,0.54404968]
["bitfinex-derivatives","ETHF0:USTF0",1773117143133,0.58298502,2037.0,2036.2,0.00396039]
["bitfinex-derivatives","ETHF0:USTF0",1773117143729,0.58298502,2037.0,2036.2,0.54404968]
["bitfinex-derivatives","ETHF0:USTF0",1773117144232,0.58298502,2037.0,2036.2,0.00396039]
["bitfinex-derivatives","ETHF0:USTF0",1773117144935,0.58298502,2037.0,2036.2,0.54404968]
["bitfinex-derivatives","ETHF0:USTF0",1773117145327,0.58298502,2037.0,2036.2,0.00396039]
["bitfinex-derivatives","ETHF0:USTF0",1773117146328,0.58298502,2036.8,2035.9,0.54008929]
["bitfinex-derivatives","ETHF0:USTF0",1773117147338,0.58298502,2036.8,2035.9,0.54449462]
["bitfinex-derivatives","ETHF0:USTF0",1773117149636,0.58298502,2036.8,2035.9,0.00440533]
["bitfinex-derivatives","ETHF0:USTF0",1773117149837,0.58298502,2036.6,2035.9,0.00440533]
["bitfinex-derivatives","ETHF0:USTF0",1773117150434,0.58298502,2036.6,2035.9,0.54449462]
["bitfinex-derivatives","ETHF0:USTF0",1773117150938,0.58298502,2036.6,2035.9,0.00440533]
["bitfinex-derivatives","ETHF0:USTF0",1773117151237,4.04692427,2036.8,2035.7,1.31807239]
["bitfinex-derivatives","ETHF0:USTF0",1773117151238,0.58298502,2036.4,2035.7,1.31807239]
["bitfinex-derivatives","ETHF0:USTF0",1773117151540,0.58298502,2036.4,2035.6,0.54008929]
["bitfinex-derivatives","ETHF0:USTF0",1773117152242,0.58298502,2036.4,2035.6,0.54556935]
["bitfinex-derivatives","ETHF0:USTF0",1773117162046,0.58298502,2036.4,2035.6,0.00548006]
["bitfinex-derivatives","ETHF0:USTF0",1773117163445,0.54707844,2036.2,2035.6,0.00548006]
["bitfinex-derivatives","ETHF0:USTF0",1773117164045,0.54707844,2036.2,2035.6,0.56887417]
["bitfinex-derivatives","ETHF0:USTF0",1773117165345,0.54707844,2036.4,2035.6,0.56887417]
["bitfinex-derivatives","ETHF0:USTF0",1773117166243,0.54707844,2036.2,2035.6,0.56887417]
["bitfinex-derivatives","ETHF0:USTF0",1773117175048,0.54707844,2036.4,2035.6,0.56887417]
["bitfinex-derivatives","ETHF0:USTF0",1773117175247,0.54707844,2036.6,2035.6,0.56887417]
["bitfinex-derivatives","ETHF0:USTF0",1773117175448,0.54707844,2036.7,2035.6,0.56887417]
["bitfinex-derivatives","ETHF0:USTF0",1773117176152,0.54707844,2036.7,2035.7,0.56339411]
["bitfinex-derivatives","ETHF0:USTF0",1773117177948,0.58087048,2036.5,2035.7,0.56339411]
["bitfinex-derivatives","ETHF0:USTF0",1773117182150,0.58087048,2036.8,2035.7,0.56339411]
["bitfinex-derivatives","ETHF0:USTF0",1773117189166,0.5982721,2037.2,2035.7,0.56339411]
["bitfinex-derivatives","ETHF0:USTF0",1773117189360,10.52481064,2037.3,2035.7,0.56339411]
["bitfinex-derivatives","ETHF0:USTF0",1773117189361,0.5982721,2037.0,2035.9,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117189565,0.5982721,2037.2,2035.9,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117189961,0.5982721,2037.2,2036.1,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117191464,0.60387228,2037.3,2036.1,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117195370,0.60387228,2037.3,2036.3,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117199871,0.60387228,2037.3,2036.3,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1773117200074,0.60387228,2037.3,2036.4,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117204587,0.00560018,2037.3,2036.4,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117205085,0.60387228,2037.3,2036.4,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117208185,0.00560018,2037.3,2036.5,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117209386,0.00560018,2037.3,2036.6,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117209586,0.5982721,2037.6,2036.6,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117210488,0.24532,2038.0,2036.6,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117210689,0.5982721,2037.8,2036.7,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117210890,0.5982721,2037.8,2036.9,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117211291,0.5982721,2037.9,2036.9,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117211484,0.60393558,2038.0,2037.0,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117211686,0.60393558,2038.0,2037.1,0.5622687]
["bitfinex-derivatives","ETHF0:USTF0",1773117211987,0.60393558,2038.0,2037.1,0.56675497]
["bitfinex-derivatives","ETHF0:USTF0",1773117217295,3.30060354,2038.0,2037.1,0.56675497]
["bitfinex-derivatives","ETHF0:USTF0",1773117217591,0.55119522,2037.9,2037.1,0.56675497]
["bitfinex-derivatives","ETHF0:USTF0",1773117218690,0.55119522,2037.9,2037.2,0.57453795]
["bitfinex-derivatives","ETHF0:USTF0",1773117220492,0.00566348,2038.0,2037.2,0.57453795]
["bitfinex-derivatives","ETHF0:USTF0",1773117220692,0.79645522,2038.5,2037.4,0.57453795]
["bitfinex-derivatives","ETHF0:USTF0",1773117220892,0.55119522,2038.4,2037.5,0.57453795]
["bitfinex-derivatives","ETHF0:USTF0",1773117221696,0.55665871,2038.4,2037.5,0.57453795]
["bitfinex-derivatives","ETHF0:USTF0",1773117223099,0.55665871,2038.4,2037.4,11.516]
["bitfinex-derivatives","ETHF0:USTF0",1773117223494,0.55665871,2038.4,2037.4,12.09053795]
["bitfinex-derivatives","ETHF0:USTF0",1773117223693,0.55665871,2038.4,2037.5,0.57453795]
["bitfinex-derivatives","ETHF0:USTF0",1773117227195,0.55665871,2038.4,2037.2,0.57453795]
["bitfinex-derivatives","ETHF0:USTF0",1773117227395,0.55119522,2038.2,2037.2,0.57453795]
["bitfinex-derivatives","ETHF0:USTF0",1773117230297,0.57540661,2038.0,2037.1,0.58461367]
["bitfinex-derivatives","ETHF0:USTF0",1773117234901,4.66161707,2038.3,2037.1,0.58461367]
["bitfinex-derivatives","ETHF0:USTF0",1773117235204,0.57540661,2038.1,2037.1,0.58461367]
["bitfinex-derivatives","ETHF0:USTF0",1773117235801,0.57540661,2038.0,2037.1,0.58461367]
["bitfinex-derivatives","ETHF0:USTF0",1773117238006,0.57540661,2037.8,2037.1,0.00448627]
["bitfinex-derivatives","ETHF0:USTF0",1773117238207,0.57540661,2037.8,2037.1,0.58461367]
["bitfinex-derivatives","ETHF0:USTF0",1773117243615,0.5869458,2037.7,2037.1,0.58461367]
["bitfinex-derivatives","ETHF0:USTF0",1773117244516,0.5869458,2037.7,2037.3,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117244711,2.69797018,2038.0,2037.3,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117244911,0.5869458,2037.9,2037.3,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117247120,0.5869458,2037.8,2037.3,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117251923,0.5869458,2037.9,2037.3,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117253726,0.5869458,2038.0,2037.5,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117254425,0.5869458,2038.0,2037.4,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117255229,0.5869458,2038.0,2037.5,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117256028,0.5869458,2038.0,2037.4,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117257430,0.5869458,2038.2,2037.5,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117257728,5.90381955,2038.1,2037.5,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117257929,0.5869458,2038.1,2037.7,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117258126,0.5869458,2038.3,2037.7,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117258332,6.49063588,2038.2,2037.7,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117258625,0.5869458,2038.2,2037.7,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117259637,0.5869458,2038.3,2037.7,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117259838,0.5869458,2038.3,2037.9,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117260340,0.59240929,2038.4,2037.9,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117262032,0.59240929,2038.4,2037.6,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117262437,0.59240929,2038.4,2037.7,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117264037,0.5869458,2038.2,2037.5,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117270040,0.59240929,2038.4,2037.9,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117270643,0.00546349,2038.4,2037.9,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117271242,0.00546349,2038.4,2038.1,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117272040,0.5869458,2038.2,2037.7,0.5951281]
["bitfinex-derivatives","ETHF0:USTF0",1773117273645,0.59284306,2038.0,2037.6,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117275640,0.59284306,2038.0,2037.2,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117275841,0.59284306,2037.8,2037.2,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117277548,3.29081324,2038.1,2037.2,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117278047,0.59284306,2038.0,2037.2,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117282050,2.69797018,2038.1,2037.2,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117282245,3.29081324,2038.1,2037.2,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117282549,3.29081324,2038.1,2037.4,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117282550,0.59284306,2038.1,2037.4,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117282854,0.59284306,2038.2,2037.4,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117283056,0.59284306,2037.8,2037.4,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117283558,0.59284306,2037.6,2037.2,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117283946,0.59284306,2038.0,2037.2,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117284946,0.59284306,2037.8,2037.2,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117285350,0.59284306,2037.9,2037.2,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117285550,0.59284306,2038.0,2037.4,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117286150,0.59284306,2038.3,2037.7,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117286553,0.59284306,2038.2,2037.7,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117287343,0.59284306,2038.0,2037.7,0.2738648]
["bitfinex-derivatives","ETHF0:USTF0",1773117289048,0.59284306,2038.0,2037.5,0.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1773117289249,0.59284306,2037.6,2037.1,0.57269166]
["bitfinex-derivatives","ETHF0:USTF0",1773117289452,0.59284306,2037.4,2037.1,0.57269166]
["bitfinex-derivatives","ETHF0:USTF0",1773117289646,0.58204897,2037.5,2037.1,0.57269166]
["bitfinex-derivatives","ETHF0:USTF0",1773117290454,0.58204897,2037.5,2037.1,0.00448627]
["bitfinex-derivatives","ETHF0:USTF0",1773117290654,0.58204897,2037.5,2036.9,0.5867719]
["bitfinex-derivatives","ETHF0:USTF0",1773117291548,0.58204897,2037.5,2036.9,0.59300024]
["bitfinex-derivatives","ETHF0:USTF0",1773117293248,0.58204897,2037.5,2036.9,0.00622834]
["bitfinex-derivatives","ETHF0:USTF0",1773117293453,0.58204897,2037.5,2036.6,0.5867719]
["bitfinex-derivatives","ETHF0:USTF0",1773117293857,0.58204897,2037.3,2036.6,0.5867719]
["bitfinex-derivatives","ETHF0:USTF0",1773117294059,0.58204897,2037.3,2036.3,0.5867719]
["bitfinex-derivatives","ETHF0:USTF0",1773117294452,0.58204897,2037.3,2036.3,0.59302883]
["bitfinex-derivatives","ETHF0:USTF0",1773117304361,0.54024907,2037.7,2036.3,0.59302883]
["bitfinex-derivatives","ETHF0:USTF0",1773117305064,0.54024907,2037.7,2036.4,0.58463408]
["bitfinex-derivatives","ETHF0:USTF0",1773117311868,0.54024907,2037.7,2036.5,0.58463408]
["bitfinex-derivatives","ETHF0:USTF0",1773117313868,0.54024907,2037.5,2036.5,0.58463408]
["bitfinex-derivatives","ETHF0:USTF0",1773117319672,0.54024907,2037.3,2036.5,0.58463408]
["bitfinex-derivatives","ETHF0:USTF0",1773117320272,0.54024907,2037.3,2036.4,0.58463408]
["bitfinex-derivatives","ETHF0:USTF0",1773117320474,0.54024907,2037.1,2036.4,0.58463408]
["bitfinex-derivatives","ETHF0:USTF0",1773117322775,0.54024907,2037.6,2036.4,0.58463408]
["bitfinex-derivatives","ETHF0:USTF0",1773117323077,0.54024907,2037.4,2036.4,0.58463408]
["bitfinex-derivatives","ETHF0:USTF0",1773117323470,0.54024907,2037.4,2036.5,0.58463408]
["bitfinex-derivatives","ETHF0:USTF0",1773117329787,0.54024907,2037.2,2036.5,0.58463408]
["bitfinex-derivatives","ETHF0:USTF0",1773117330383,0.54024907,2037.3,2036.5,0.58463408]
["bitfinex-derivatives","ETHF0:USTF0",1773117332082,0.54024907,2037.5,2036.5,0.58463408]
["bitfinex-derivatives","ETHF0:USTF0",1773117332283,0.54024907,2037.5,2036.6,0.58463408]
["bitfinex-derivatives","ETHF0:USTF0",1773117333188,0.54024907,2037.5,2036.7,0.58463408]
["bitfinex-derivatives","ETHF0:USTF0",1773117339387,0.54024907,2037.5,2036.5,0.54151579]
["bitfinex-derivatives","ETHF0:USTF0",1773117339589,0.59926703,2037.3,2036.5,0.54151579]
["bitfinex-derivatives","ETHF0:USTF0",1773117344193,0.59926703,2037.6,2036.6,0.54151579]
["bitfinex-derivatives","ETHF0:USTF0",1773117344385,0.59926703,2037.6,2036.7,0.54151579]
["bitfinex-derivatives","ETHF0:USTF0",1773117345195,0.59926703,2037.6,2036.8,0.54151579]
["bitfinex-derivatives","ETHF0:USTF0",1773117345590,0.59926703,2037.7,2036.8,0.54151579]
["bitfinex-derivatives","ETHF0:USTF0",1773117350604,0.59926703,2037.7,2037.0,0.54151579]
["bitfinex-derivatives","ETHF0:USTF0",1773117350898,0.59926703,2037.7,2037.1,0.54151579]
["bitfinex-derivatives","ETHF0:USTF0",1773117352392,0.59926703,2037.8,2037.1,0.54151579]
["bitfinex-derivatives","ETHF0:USTF0",1773117352701,0.59926703,2038.1,2037.3,0.54151579]
["bitfinex-derivatives","ETHF0:USTF0",1773117355602,0.59926703,2038.1,2037.4,0.57706609]
["bitfinex-derivatives","ETHF0:USTF0",1773117357106,0.59926703,2038.1,2037.6,0.57706609]
["bitfinex-derivatives","ETHF0:USTF0",1773117357310,2.70210154,2038.4,2037.6,0.57706609]
["bitfinex-derivatives","ETHF0:USTF0",1773117357311,0.59752437,2038.3,2037.6,0.57706609]
["bitfinex-derivatives","ETHF0:USTF0",1773117357505,0.59752437,2038.3,2038.0,0.57706609]
["bitfinex-derivatives","ETHF0:USTF0",1773117357706,0.59752437,2038.3,2038.0,0.58062305]
["bitfinex-derivatives","ETHF0:USTF0",1773117357707,0.59303798,2038.3,2038.0,0.58062305]
["bitfinex-derivatives","ETHF0:USTF0",1773117357905,0.00546349,2038.4,2038.0,0.58062305]
["bitfinex-derivatives","ETHF0:USTF0",1773117358210,2.69663805,2038.8,2038.0,0.58062305]
["bitfinex-derivatives","ETHF0:USTF0",1773117358211,0.40042372,2038.7,2038.0,0.58062305]
["bitfinex-derivatives","ETHF0:USTF0",1773117358808,0.40042372,2038.7,2038.2,0.57706609]
["bitfinex-derivatives","ETHF0:USTF0",1773117359105,0.40042372,2038.7,2038.0,0.00355696]
["bitfinex-derivatives","ETHF0:USTF0",1773117359106,0.40042361,2038.5,2038.0,0.58062305]
["bitfinex-derivatives","ETHF0:USTF0",1773117366011,0.005135,2038.7,2038.0,0.58062305]
["bitfinex-derivatives","ETHF0:USTF0",1773117366218,0.41029346,2039.4,2038.6,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117366609,0.41029346,2039.4,2038.3,2.69663805]
["bitfinex-derivatives","ETHF0:USTF0",1773117366610,0.41029346,2039.4,2038.8,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117367116,0.41029346,2039.2,2038.4,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117367315,0.41029346,2039.2,2038.6,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117367715,0.41029346,2039.2,2038.4,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117369118,0.42641487,2039.1,2038.4,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117371516,0.42662339,2038.9,2038.3,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117374417,0.42662339,2038.9,2038.4,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117376828,0.42557119,2039.1,2038.4,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117377619,0.00428652,2039.4,2038.8,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117377828,0.42922059,2039.4,2038.8,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117378323,0.00428652,2039.4,2038.8,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117379725,0.42922041,2040.1,2039.4,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117379926,3.12585846,2040.1,2039.4,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117380118,0.38891521,2040.0,2039.4,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117380520,0.38891512,2039.6,2039.2,11.475]
["bitfinex-derivatives","ETHF0:USTF0",1773117380725,0.39436242,2039.6,2039.3,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117381826,0.39436242,2039.6,2039.1,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117382226,0.0054473,2039.6,2039.1,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117382422,0.38831822,2039.6,2039.1,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117385228,0.0054473,2039.6,2039.1,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117387632,0.37913154,2039.5,2038.6,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117387835,0.0054473,2039.6,2038.6,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117388232,0.3408524,2040.1,2038.8,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117388432,6.425,2040.2,2039.0,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117388433,6.21464969,2040.0,2039.0,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117388732,0.3462997,2040.0,2039.0,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117389130,0.3507584,2040.0,2039.0,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117389337,0.0044587,2040.0,2039.2,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117389537,0.34629963,2040.7,2039.4,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117389837,0.34629963,2040.7,2039.6,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117390337,0.34686761,2040.5,2039.6,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117390629,0.35083565,2040.5,2039.6,0.56403495]
["bitfinex-derivatives","ETHF0:USTF0",1773117391829,7.01985565,2040.5,2039.6,0.00369748]
["bitfinex-derivatives","ETHF0:USTF0",1773117392029,0.3654731,2040.4,2039.6,0.00369748]
["bitfinex-derivatives","ETHF0:USTF0",1773117392331,0.36547302,2040.3,2039.6,0.00369748]
["bitfinex-derivatives","ETHF0:USTF0",1773117393728,0.36645359,2040.2,2039.4,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117393932,6.42796804,2040.5,2039.4,0.56033747]
["bitfinex-derivatives","ETHF0:USTF0",1773117394133,0.36998471,2040.4,2039.5,0.58024881]
["bitfinex-derivatives","ETHF0:USTF0",1773117394737,0.00396804,2040.5,2039.5,0.5851449]
["bitfinex-derivatives","ETHF0:USTF0",1773117395133,0.00396804,2040.5,2039.5,12.1181449]
["bitfinex-derivatives","ETHF0:USTF0",1773117395335,0.00396804,2040.5,2039.6,0.58024881]
["bitfinex-derivatives","ETHF0:USTF0",1773117395737,6.13388699,2041.3,2040.1,0.58024881]
["bitfinex-derivatives","ETHF0:USTF0",1773117395738,4.09025367,2041.3,2040.1,0.58024881]
["bitfinex-derivatives","ETHF0:USTF0",1773117395943,0.37395268,2041.5,2040.5,0.58024881]
["bitfinex-derivatives","ETHF0:USTF0",1773117396240,0.35968671,2041.3,2040.3,0.58024881]
["bitfinex-derivatives","ETHF0:USTF0",1773117396838,0.00414251,2041.3,2040.3,0.58024881]
["bitfinex-derivatives","ETHF0:USTF0",1773117397541,0.35968665,2041.7,2040.3,0.58024881]
["bitfinex-derivatives","ETHF0:USTF0",1773117397948,0.38261781,2042.1,2040.6,0.58024881]
["bitfinex-derivatives","ETHF0:USTF0",1773117398136,0.38261773,2041.9,2040.7,0.58024881]
["bitfinex-derivatives","ETHF0:USTF0",1773117398538,0.38605799,2041.9,2040.7,0.58024881]
["bitfinex-derivatives","ETHF0:USTF0",1773117399444,0.38261767,2041.6,2040.7,0.58024881]
["bitfinex-derivatives","ETHF0:USTF0",1773117399647,0.38261767,2041.6,2040.3,0.58024881]
["bitfinex-derivatives","ETHF0:USTF0",1773117401345,0.38635037,2041.3,2040.3,0.58024881]
["bitfinex-derivatives","ETHF0:USTF0",1773117405143,0.3715531,2041.0,2039.8,0.58024881]
["bitfinex-derivatives","ETHF0:USTF0",1773117410649,0.3715531,2041.0,2040.0,0.5606625]
["bitfinex-derivatives","ETHF0:USTF0",1773117410844,6.421,2041.1,2040.0,0.5606625]
["bitfinex-derivatives","ETHF0:USTF0",1773117411052,0.56957066,2041.4,2040.3,0.5606625]
["bitfinex-derivatives","ETHF0:USTF0",1773117411547,0.56957066,2041.3,2040.3,0.5606625]
["bitfinex-derivatives","ETHF0:USTF0",1773117417157,0.56957066,2041.1,2040.3,0.5606625]
["bitfinex-derivatives","ETHF0:USTF0",1773117421760,0.56957066,2040.9,2040.1,0.5156625]
["bitfinex-derivatives","ETHF0:USTF0",1773117426858,0.55769583,2041.1,2040.1,0.5156625]
["bitfinex-derivatives","ETHF0:USTF0",1773117428263,0.55769583,2041.6,2040.5,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117428454,0.55769583,2041.4,2040.5,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117428967,0.55769583,2041.7,2040.7,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117429262,5.86549202,2041.6,2040.7,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117429462,0.55769583,2041.7,2040.7,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117429654,5.8643938,2041.6,2040.7,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117429862,0.55769583,2041.7,2040.7,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117430059,5.8643938,2041.6,2040.7,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117430256,0.55769583,2041.7,2040.7,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117430661,0.56113609,2041.9,2040.7,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117430857,0.55769583,2041.7,2040.7,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117431263,0.55769583,2041.5,2040.7,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117431463,0.55769583,2041.5,2040.3,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117431664,0.55769583,2041.3,2040.3,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117435171,0.55769583,2041.1,2040.3,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117435470,0.55769583,2040.9,2040.0,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117442772,0.55769583,2040.7,2040.0,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117442969,0.55769583,2040.7,2039.7,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117443169,0.245,2040.7,2039.7,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117443375,0.55769583,2040.5,2039.5,0.55283032]
["bitfinex-derivatives","ETHF0:USTF0",1773117443570,0.55769583,2040.4,2039.5,0.55283032]
["bitfinex-derivatives","ETHF0:USTF0",1773117443771,0.56140425,2040.4,2039.5,0.55283032]
["bitfinex-derivatives","ETHF0:USTF0",1773117443975,0.55769583,2040.8,2039.7,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117444873,0.56368713,2040.8,2039.7,0.54793423]
["bitfinex-derivatives","ETHF0:USTF0",1773117448585,0.55769583,2040.6,2039.5,0.55283032]
["bitfinex-derivatives","ETHF0:USTF0",1773117448784,0.55769583,2040.4,2039.5,0.55283032]
["bitfinex-derivatives","ETHF0:USTF0",1773117453280,0.55769583,2040.6,2039.5,0.55283032]
["bitfinex-derivatives","ETHF0:USTF0",1773117453687,0.55317891,2040.4,2039.5,0.55283032]
["bitfinex-derivatives","ETHF0:USTF0",1773117454089,0.55317891,2040.7,2039.5,0.55283032]
["bitfinex-derivatives","ETHF0:USTF0",1773117454391,0.55317891,2040.5,2039.5,0.55283032]
["bitfinex-derivatives","ETHF0:USTF0",1773117464189,0.55317891,2040.3,2039.5,0.55283032]
["bitfinex-derivatives","ETHF0:USTF0",1773117471196,0.55317891,2040.5,2039.5,0.55283032]
["bitfinex-derivatives","ETHF0:USTF0",1773117471398,0.55317891,2040.3,2039.5,0.55283032]
["bitfinex-derivatives","ETHF0:USTF0",1773117475699,0.57460766,2040.2,2039.5,0.55283032]
["bitfinex-derivatives","ETHF0:USTF0",1773117476497,0.57460766,2040.4,2039.7,0.54891874]
["bitfinex-derivatives","ETHF0:USTF0",1773117481097,0.57460766,2040.3,2039.7,0.54891874]
["bitfinex-derivatives","ETHF0:USTF0",1773117483299,0.57460766,2040.3,2039.5,0.00489609]
["bitfinex-derivatives","ETHF0:USTF0",1773117483300,0.57460766,2040.0,2039.5,0.54891874]
["bitfinex-derivatives","ETHF0:USTF0",1773117483502,0.57460766,2039.8,2039.4,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117483698,0.54358408,2040.1,2039.4,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117484400,0.54358408,2040.4,2039.8,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117484711,0.54358408,2040.6,2039.8,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117485002,0.54358408,2040.4,2039.8,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117486701,0.54358408,2040.2,2039.7,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117488907,0.54358408,2040.3,2039.7,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117498516,0.54358408,2040.5,2039.7,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117500818,0.54358408,2040.7,2039.7,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117501017,6.43481037,2040.6,2039.7,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117501221,0.54358408,2040.6,2039.7,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117503420,0.54358408,2040.6,2039.8,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117504218,0.0059913,2040.8,2040.1,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117504616,0.0059913,2040.8,2040.2,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117505320,0.54358408,2041.1,2040.2,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117506319,0.54887633,2041.1,2040.2,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117507724,0.54358408,2041.0,2040.5,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117511031,0.54358408,2041.0,2040.7,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117511523,0.54358408,2041.0,2040.5,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117512230,0.54358408,2041.0,2040.4,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117512629,0.54358408,2041.0,2040.5,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117513031,0.54887633,2041.1,2040.7,0.57686089]
["bitfinex-derivatives","ETHF0:USTF0",1773117513228,0.54358408,2041.6,2041.0,2.68920216]
["bitfinex-derivatives","ETHF0:USTF0",1773117513429,0.54358408,2041.6,2041.2,2.68920216]
["bitfinex-derivatives","ETHF0:USTF0",1773117513726,0.56780598,2041.9,2041.3,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1773117513926,0.56780598,2041.9,2041.2,2.68920216]
["bitfinex-derivatives","ETHF0:USTF0",1773117513927,4.07134639,2042.3,2041.6,2.68920216]
["bitfinex-derivatives","ETHF0:USTF0",1773117514127,0.19641542,2042.5,2041.7,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1773117514331,0.1964154,2042.2,2041.4,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1773117514834,0.1964154,2042.2,2041.6,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1773117515431,0.1964154,2042.2,2041.6,0.57948404]
["bitfinex-derivatives","ETHF0:USTF0",1773117516529,0.1964154,2042.2,2041.6,0.00628924]
["bitfinex-derivatives","ETHF0:USTF0",1773117517431,0.1964154,2042.2,2041.0,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1773117518432,0.22515808,2042.0,2041.0,0.5782112]
["bitfinex-derivatives","ETHF0:USTF0",1773117518638,0.22515808,2041.8,2041.0,0.0050164]
["bitfinex-derivatives","ETHF0:USTF0",1773117518837,0.22515808,2041.8,2041.0,0.5782112]
["bitfinex-derivatives","ETHF0:USTF0",1773117522545,0.22515808,2041.8,2041.0,0.0050164]
["bitfinex-derivatives","ETHF0:USTF0",1773117522740,0.2222868,2041.7,2040.8,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1773117523442,0.2222868,2041.7,2040.4,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1773117523642,0.22228678,2041.4,2040.4,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1773117523847,0.22228678,2041.2,2040.4,0.57773405]
["bitfinex-derivatives","ETHF0:USTF0",1773117524437,0.2240566,2041.1,2040.2,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1773117525545,0.2240566,2041.1,2040.2,0.57950214]
["bitfinex-derivatives","ETHF0:USTF0",1773117525946,0.22437736,2041.0,2040.2,0.57950214]
["bitfinex-derivatives","ETHF0:USTF0",1773117526239,0.2301585,2041.0,2040.2,0.57950214]
["bitfinex-derivatives","ETHF0:USTF0",1773117529949,0.22169035,2040.8,2040.2,0.57950214]
["bitfinex-derivatives","ETHF0:USTF0",1773117535354,0.22169035,2040.8,2040.0,0.57220745]
["bitfinex-derivatives","ETHF0:USTF0",1773117536445,0.22169035,2040.8,2040.0,0.00452712]
["bitfinex-derivatives","ETHF0:USTF0",1773117537151,6.42,2040.7,2040.0,0.57673457]
["bitfinex-derivatives","ETHF0:USTF0",1773117537358,0.22239143,2040.6,2040.0,0.57673457]
["bitfinex-derivatives","ETHF0:USTF0",1773117538858,0.21913842,2040.5,2039.2,0.57220745]
["bitfinex-derivatives","ETHF0:USTF0",1773117539856,0.21913842,2040.5,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117541457,0.22051302,2040.3,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117541665,0.22051302,2040.1,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117545669,6.421,2040.0,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117546068,6.64484982,2040.0,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117546368,0.22384981,2039.9,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117550471,6.64584981,2039.9,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117551466,0.23708181,2039.8,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117553277,6.422,2040.0,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117553477,6.66342045,2040.0,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117553676,0.24142045,2039.9,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117554779,6.422,2040.0,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117554979,6.66425817,2040.0,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117557077,0.24901551,2040.2,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117557377,6.423,2040.2,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117557576,0.2490155,2040.2,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117557878,6.7627993,2040.7,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117558075,0.24921147,2040.5,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117558880,0.24921146,2040.3,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117560780,5.8643948,2040.2,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117560978,0.26318185,2040.1,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117561484,0.26318184,2040.0,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117563083,0.26493443,2039.8,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117563687,6.68793442,2039.9,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117563886,6.6879349,2040.0,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117564382,4.33628128,2040.3,2039.2,0.57634616]
["bitfinex-derivatives","ETHF0:USTF0",1773117564589,6.68793489,2040.3,2039.4,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117564785,0.26493489,2040.2,2039.4,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117567080,0.26861729,2040.4,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117567283,5.87713426,2040.3,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117567486,6.69161729,2040.4,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117567682,6.14557071,2040.3,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117567884,0.26861728,2040.3,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117570689,0.27235397,2040.1,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117571288,0.27235396,2040.3,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117571587,6.15161394,2040.2,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117571782,0.27235396,2040.2,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117572182,0.2717413,2040.0,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117576091,0.27019606,2040.2,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117576288,5.87998946,2040.1,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117576590,6.423,2040.2,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117576891,5.87985405,2040.1,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117577091,6.69319606,2040.2,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117577289,5.87985405,2040.1,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117577489,6.69319606,2040.2,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117577889,6.423,2040.5,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117578090,4.33831168,2040.7,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117578289,5.8791224,2040.6,2039.5,0.55292028]
["bitfinex-derivatives","ETHF0:USTF0",1773117578490,0.26696529,2040.7,2039.6,0.56462875]
["bitfinex-derivatives","ETHF0:USTF0",1773117579185,6.68996528,2040.8,2039.6,0.56462875]
["bitfinex-derivatives","ETHF0:USTF0",1773117580294,0.26696528,2040.8,2039.6,0.56462875]
["bitfinex-derivatives","ETHF0:USTF0",1773117581093,0.26696528,2040.8,2039.7,0.56462875]
["bitfinex-derivatives","ETHF0:USTF0",1773117593310,0.26108374,2040.7,2039.7,0.56462875]
["bitfinex-derivatives","ETHF0:USTF0",1773117593609,0.26108374,2040.5,2039.7,0.56462875]
["bitfinex-derivatives","ETHF0:USTF0",1773117597407,2.69063476,2040.7,2039.7,0.56462875]
["bitfinex-derivatives","ETHF0:USTF0",1773117597611,6.421,2040.8,2040.1,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117598013,0.26069715,2040.9,2040.1,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117598314,0.26653676,2041.0,2040.3,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117598613,0.00578114,2041.0,2040.3,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117599012,0.26653676,2041.0,2040.3,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117599513,0.26075561,2040.9,2040.3,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117599815,2.95717151,2041.0,2040.3,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117600507,0.26182865,2040.9,2040.3,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117600814,0.26182865,2040.7,2040.2,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117602413,0.26454522,2040.5,2039.9,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117602915,0.26454522,2040.9,2040.1,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117603116,6.69132636,2041.0,2040.3,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117603914,9.38196112,2041.0,2040.3,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117604112,0.263149,2040.9,2040.3,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117607218,0.00578114,2041.0,2040.3,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117610923,0.27256898,2041.0,2040.3,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117617725,0.27377562,2041.4,2040.3,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117618024,0.27385153,2041.6,2040.3,0.57231124]
["bitfinex-derivatives","ETHF0:USTF0",1773117618227,6.42,2041.8,2040.6,0.57359856]
["bitfinex-derivatives","ETHF0:USTF0",1773117618421,5.86961014,2041.7,2040.6,0.57359856]
["bitfinex-derivatives","ETHF0:USTF0",1773117618630,0.27732917,2041.7,2040.6,0.57359856]
["bitfinex-derivatives","ETHF0:USTF0",1773117619028,0.00347764,2041.7,2040.6,0.57359856]
["bitfinex-derivatives","ETHF0:USTF0",1773117620431,0.26544621,2041.7,2040.6,0.57359856]
["bitfinex-derivatives","ETHF0:USTF0",1773117622040,0.26259804,2041.5,2040.6,0.57359856]
["bitfinex-derivatives","ETHF0:USTF0",1773117624639,0.26653465,2041.6,2040.6,0.57359856]
["bitfinex-derivatives","ETHF0:USTF0",1773117627932,0.00347764,2041.7,2040.6,0.57359856]
["bitfinex-derivatives","ETHF0:USTF0",1773117628138,0.25220753,2041.7,2040.6,0.57359856]
["bitfinex-derivatives","ETHF0:USTF0",1773117628638,0.00347764,2041.7,2040.6,0.57359856]
["bitfinex-derivatives","ETHF0:USTF0",1773117628841,0.00347764,2041.7,2040.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1773117629142,0.00347764,2041.7,2040.8,0.57359856]
["bitfinex-derivatives","ETHF0:USTF0",1773117629343,0.25220752,2041.7,2040.8,0.57359856]
["bitfinex-derivatives","ETHF0:USTF0",1773117630244,0.00347764,2041.7,2040.8,0.57359856]
["bitfinex-derivatives","ETHF0:USTF0",1773117630443,0.25154182,2041.7,2040.8,0.57359856]
["bitfinex-derivatives","ETHF0:USTF0",1773117634045,0.25380429,2041.7,2040.8,0.57359856]
["bitfinex-derivatives","ETHF0:USTF0",1773117637651,0.25380429,2041.7,2041.0,0.58519586]
["bitfinex-derivatives","ETHF0:USTF0",1773117637847,0.00347764,2041.7,2041.0,0.58519586]
["bitfinex-derivatives","ETHF0:USTF0",1773117638040,0.25416895,2041.7,2041.0,0.58519586]
["bitfinex-derivatives","ETHF0:USTF0",1773117647760,0.00347764,2041.7,2041.0,0.58519586]
["bitfinex-derivatives","ETHF0:USTF0",1773117648258,0.24107068,2041.7,2041.0,0.58519586]
["bitfinex-derivatives","ETHF0:USTF0",1773117650260,0.00347764,2041.7,2041.0,0.58519586]
["bitfinex-derivatives","ETHF0:USTF0",1773117650464,0.24078838,2042.2,2041.2,0.55804109]
["bitfinex-derivatives","ETHF0:USTF0",1773117650665,0.24078838,2042.3,2041.2,0.55804109]
["bitfinex-derivatives","ETHF0:USTF0",1773117650860,0.24078838,2042.7,2041.7,0.55804109]
["bitfinex-derivatives","ETHF0:USTF0",1773117651159,0.24078838,2042.8,2041.7,0.55804109]
["bitfinex-derivatives","ETHF0:USTF0",1773117651466,0.2449381,2042.8,2041.7,0.55804109]
["bitfinex-derivatives","ETHF0:USTF0",1773117651964,0.00414972,2042.8,2041.7,0.55804109]
["bitfinex-derivatives","ETHF0:USTF0",1773117652263,0.24075092,2042.8,2041.7,0.55804109]
["bitfinex-derivatives","ETHF0:USTF0",1773117652565,0.24075092,2042.8,2041.9,0.55804109]
["bitfinex-derivatives","ETHF0:USTF0",1773117657360,0.21762904,2042.4,2041.6,0.55804109]
["bitfinex-derivatives","ETHF0:USTF0",1773117658256,0.21820339,2042.2,2041.4,0.55804109]
["bitfinex-derivatives","ETHF0:USTF0",1773117660667,0.21820339,2042.2,2041.3,0.55804109]
["bitfinex-derivatives","ETHF0:USTF0",1773117662368,0.22085986,2042.2,2041.3,0.55804109]
["bitfinex-derivatives","ETHF0:USTF0",1773117663665,0.22082728,2042.0,2041.1,0.58806474]
["bitfinex-derivatives","ETHF0:USTF0",1773117666673,0.22692628,2041.8,2041.1,0.58806474]
["bitfinex-derivatives","ETHF0:USTF0",1773117672077,0.22692628,2041.8,2040.8,0.58806474]
["bitfinex-derivatives","ETHF0:USTF0",1773117672473,0.21562472,2041.6,2040.8,0.58806474]
["bitfinex-derivatives","ETHF0:USTF0",1773117672672,0.24488,2041.7,2040.8,0.58806474]
["bitfinex-derivatives","ETHF0:USTF0",1773117672870,0.21562472,2041.8,2040.8,0.58806474]
["bitfinex-derivatives","ETHF0:USTF0",1773117674779,6.62475356,2041.9,2040.8,0.58806474]
["bitfinex-derivatives","ETHF0:USTF0",1773117675081,0.20775356,2041.8,2040.8,0.58806474]
["bitfinex-derivatives","ETHF0:USTF0",1773117680086,0.21365059,2041.6,2040.8,0.58806474]
["bitfinex-derivatives","ETHF0:USTF0",1773117681988,0.45853058,2041.7,2040.8,0.58806474]
["bitfinex-derivatives","ETHF0:USTF0",1773117684393,0.21371643,2041.6,2040.8,0.58806474]
["bitfinex-derivatives","ETHF0:USTF0",1773117687693,0.21558438,2041.4,2040.7,0.59303622]
["bitfinex-derivatives","ETHF0:USTF0",1773117688591,0.5772002,2041.1,2040.4,0.58806474]
["bitfinex-derivatives","ETHF0:USTF0",1773117689487,0.5772002,2041.3,2040.4,0.58806474]
["bitfinex-derivatives","ETHF0:USTF0",1773117689790,0.00354639,2041.3,2040.5,0.58806474]
["bitfinex-derivatives","ETHF0:USTF0",1773117690089,0.58074659,2041.3,2040.5,0.58806474]
["bitfinex-derivatives","ETHF0:USTF0",1773117697496,0.56143557,2040.8,2040.1,0.57844111]
["bitfinex-derivatives","ETHF0:USTF0",1773117698496,0.56143557,2040.8,2040.1,0.58354093]
["bitfinex-derivatives","ETHF0:USTF0",1773117701803,6.98043557,2041.0,2040.1,0.58354093]
["bitfinex-derivatives","ETHF0:USTF0",1773117702108,0.56143557,2040.9,2040.1,0.58354093]
["bitfinex-derivatives","ETHF0:USTF0",1773117703902,6.419,2041.0,2040.1,0.58354093]
["bitfinex-derivatives","ETHF0:USTF0",1773117704102,6.419,2041.0,2040.3,0.57844111]
["bitfinex-derivatives","ETHF0:USTF0",1773117704406,0.56143557,2040.9,2040.3,0.57844111]
["bitfinex-derivatives","ETHF0:USTF0",1773117710205,0.58788831,2041.3,2040.3,0.57844111]
["bitfinex-derivatives","ETHF0:USTF0",1773117710411,0.00354639,2041.3,2040.7,0.56873779]
["bitfinex-derivatives","ETHF0:USTF0",1773117712411,0.58788831,2041.3,2040.7,0.56873779]
["bitfinex-derivatives","ETHF0:USTF0",1773117713106,0.00354639,2041.3,2040.7,0.56873779]
["bitfinex-derivatives","ETHF0:USTF0",1773117715515,0.58788831,2041.3,2040.7,0.56873779]
["bitfinex-derivatives","ETHF0:USTF0",1773117715815,0.58788831,2041.3,2040.8,0.56873779]
["bitfinex-derivatives","ETHF0:USTF0",1773117719618,0.00354639,2041.3,2041.0,0.56873779]
["bitfinex-derivatives","ETHF0:USTF0",1773117720015,0.58434192,2041.5,2041.0,0.56873779]
["bitfinex-derivatives","ETHF0:USTF0",1773117720419,0.58434192,2041.6,2041.2,0.56873779]
["bitfinex-derivatives","ETHF0:USTF0",1773117721122,0.58907698,2041.6,2040.8,0.56873779]
["bitfinex-derivatives","ETHF0:USTF0",1773117721321,0.58434192,2041.2,2040.5,6.62882414]
["bitfinex-derivatives","ETHF0:USTF0",1773117721520,0.58434192,2041.2,2040.5,0.56873779]
["bitfinex-derivatives","ETHF0:USTF0",1773117724925,7.00334192,2041.2,2040.5,0.56873779]
["bitfinex-derivatives","ETHF0:USTF0",1773117725127,0.55609269,2041.1,2040.5,0.56873779]
["bitfinex-derivatives","ETHF0:USTF0",1773117726823,0.55609269,2041.1,2040.5,2.68795963]
["bitfinex-derivatives","ETHF0:USTF0",1773117727020,0.55609269,2041.5,2040.8,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117727224,0.55609269,2041.4,2041.0,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117727418,0.55609269,2041.5,2041.0,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117731328,0.56082775,2041.6,2041.0,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117731929,0.55609269,2041.4,2040.8,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117739333,0.00473506,2041.6,2041.0,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117739637,0.55609269,2041.5,2041.0,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117740843,0.56082775,2041.6,2041.0,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117742341,0.55609269,2041.4,2041.0,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117742546,0.55609269,2041.4,2040.8,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117745143,0.55609269,2041.3,2040.7,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117747245,0.55609269,2041.2,2040.5,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117747445,0.55609269,2041.1,2040.5,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117750845,0.55609269,2041.2,2040.6,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117751740,2.68795963,2041.1,2040.6,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117751941,0.55609269,2041.0,2040.6,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117753048,0.55609269,2041.0,2040.3,0.55652667]
["bitfinex-derivatives","ETHF0:USTF0",1773117754249,0.58374994,2041.2,2040.5,0.58514779]
["bitfinex-derivatives","ETHF0:USTF0",1773117754750,3.27170957,2041.2,2040.5,0.58514779]
["bitfinex-derivatives","ETHF0:USTF0",1773117754944,0.58374994,2041.1,2040.5,0.58514779]
["bitfinex-derivatives","ETHF0:USTF0",1773117761447,0.58374994,2040.7,2040.1,6.06518617]
["bitfinex-derivatives","ETHF0:USTF0",1773117761652,0.58374994,2040.3,2040.1,0.00509982]
["bitfinex-derivatives","ETHF0:USTF0",1773117761953,0.58374994,2040.3,2040.0,0.58514779]
["bitfinex-derivatives","ETHF0:USTF0",1773117761954,0.58374994,2040.5,2040.0,0.58514779]
["bitfinex-derivatives","ETHF0:USTF0",1773117762153,0.58374994,2040.7,2040.1,0.58514779]
["bitfinex-derivatives","ETHF0:USTF0",1773117762757,0.58374994,2040.7,2040.1,0.5886378]
["bitfinex-derivatives","ETHF0:USTF0",1773117765159,0.58374994,2040.8,2040.3,0.58514779]
["bitfinex-derivatives","ETHF0:USTF0",1773117768656,0.58374994,2040.8,2040.2,2.68795963]
["bitfinex-derivatives","ETHF0:USTF0",1773117768853,3.27170957,2040.8,2040.1,0.00349001]
["bitfinex-derivatives","ETHF0:USTF0",1773117769057,0.5877127,2040.7,2040.1,0.00349001]
["bitfinex-derivatives","ETHF0:USTF0",1773117769663,0.5877127,2040.7,2040.1,0.58758136]
["bitfinex-derivatives","ETHF0:USTF0",1773117769863,0.5877127,2040.7,2040.1,0.00349001]
["bitfinex-derivatives","ETHF0:USTF0",1773117770059,0.5877127,2040.7,2040.2,0.58409135]
["bitfinex-derivatives","ETHF0:USTF0",1773117770265,0.5877127,2040.8,2040.4,0.58409135]
["bitfinex-derivatives","ETHF0:USTF0",1773117770458,0.5877127,2040.8,2040.3,0.58409135]
["bitfinex-derivatives","ETHF0:USTF0",1773117776365,6.42,2040.9,2040.3,0.58409135]
["bitfinex-derivatives","ETHF0:USTF0",1773117776574,0.5877127,2041.3,2040.4,0.58409135]
["bitfinex-derivatives","ETHF0:USTF0",1773117781574,0.5877127,2041.3,2040.7,0.58409135]
["bitfinex-derivatives","ETHF0:USTF0",1773117781773,7.0077127,2041.4,2040.7,0.58409135]
["bitfinex-derivatives","ETHF0:USTF0",1773117782376,0.5877127,2041.3,2040.7,0.58409135]
["bitfinex-derivatives","ETHF0:USTF0",1773117790685,0.5877127,2041.3,2040.5,0.55203012]
["bitfinex-derivatives","ETHF0:USTF0",1773117798891,0.5877127,2041.3,2040.7,0.55203012]
["bitfinex-derivatives","ETHF0:USTF0",1773117803293,0.58362135,2041.5,2040.7,0.55203012]
["bitfinex-derivatives","ETHF0:USTF0",1773117804994,0.58362135,2041.5,2040.8,0.55203012]
["bitfinex-derivatives","ETHF0:USTF0",1773117807993,0.58362135,2041.5,2040.7,0.55203012]
["bitfinex-derivatives","ETHF0:USTF0",1773117811496,0.58362135,2041.4,2040.5,6.06008635]
["bitfinex-derivatives","ETHF0:USTF0",1773117811798,0.58362135,2041.4,2040.5,0.55203012]
["bitfinex-derivatives","ETHF0:USTF0",1773117813801,0.58362135,2041.4,2040.5,0.58176459]
["bitfinex-derivatives","ETHF0:USTF0",1773117814195,0.58362135,2041.4,2040.6,0.58176459]
["bitfinex-derivatives","ETHF0:USTF0",1773117815595,0.56085731,2041.3,2040.6,0.58176459]
["bitfinex-derivatives","ETHF0:USTF0",1773117817704,0.56085731,2041.3,2040.5,0.58176459]
["bitfinex-derivatives","ETHF0:USTF0",1773117818603,0.56085731,2041.2,2040.5,0.58176459]
["bitfinex-derivatives","ETHF0:USTF0",1773117822809,0.56085731,2041.2,2040.6,0.58176459]
["bitfinex-derivatives","ETHF0:USTF0",1773117823807,0.56085731,2041.2,2040.4,8.50923997]
["bitfinex-derivatives","ETHF0:USTF0",1773117824101,6.419,2041.3,2040.2,0.58176459]
["bitfinex-derivatives","ETHF0:USTF0",1773117824102,0.56085731,2041.0,2040.2,0.58176459]
["bitfinex-derivatives","ETHF0:USTF0",1773117824901,0.56085731,2041.0,2040.2,6.64185094]
["bitfinex-derivatives","ETHF0:USTF0",1773117825103,0.56085731,2041.0,2040.3,0.58176459]
["bitfinex-derivatives","ETHF0:USTF0",1773117833515,0.56085731,2041.0,2040.2,0.57018171]
["bitfinex-derivatives","ETHF0:USTF0",1773117837622,0.56085731,2041.0,2040.3,0.57018171]
["bitfinex-derivatives","ETHF0:USTF0",1773117839823,0.56085731,2041.0,2040.5,0.57018171]
["bitfinex-derivatives","ETHF0:USTF0",1773117843422,0.59104947,2041.3,2040.5,0.57018171]
["bitfinex-derivatives","ETHF0:USTF0",1773117844419,9.10937019,2041.4,2040.5,0.57018171]
["bitfinex-derivatives","ETHF0:USTF0",1773117844625,0.59104947,2041.3,2041.0,0.56101667]
["bitfinex-derivatives","ETHF0:USTF0",1773117844822,0.59104947,2041.3,2040.9,0.56101667]
["bitfinex-derivatives","ETHF0:USTF0",1773117845026,0.59104947,2041.5,2040.9,0.56101667]
["bitfinex-derivatives","ETHF0:USTF0",1773117845722,0.59104947,2041.5,2041.0,0.56101667]
["bitfinex-derivatives","ETHF0:USTF0",1773117846120,0.59104947,2041.5,2041.1,0.56101667]
["bitfinex-derivatives","ETHF0:USTF0",1773117846331,0.59578453,2041.6,2041.1,0.56101667]
["bitfinex-derivatives","ETHF0:USTF0",1773117846730,0.59578453,2041.6,2041.0,2.68937019]
["bitfinex-derivatives","ETHF0:USTF0",1773117846931,0.59578453,2041.6,2041.0,0.56101667]
["bitfinex-derivatives","ETHF0:USTF0",1773117849539,0.59578453,2041.6,2040.8,0.56101667]
["bitfinex-derivatives","ETHF0:USTF0",1773117851437,0.59104947,2041.4,2040.8,0.56101667]
["bitfinex-derivatives","ETHF0:USTF0",1773117859546,0.59104947,2041.4,2040.7,0.56101667]
["bitfinex-derivatives","ETHF0:USTF0",1773117859946,0.59104947,2041.4,2040.8,0.56101667]
["bitfinex-derivatives","ETHF0:USTF0",1773117862951,0.59578453,2041.6,2041.2,0.56101667]
["bitfinex-derivatives","ETHF0:USTF0",1773117864352,0.59104947,2041.5,2040.9,0.56101667]
["bitfinex-derivatives","ETHF0:USTF0",1773117871953,0.59104947,2041.5,2040.9,3.25038686]
["bitfinex-derivatives","ETHF0:USTF0",1773117872154,0.59104947,2041.5,2041.0,0.56101667]
["bitfinex-derivatives","ETHF0:USTF0",1773117872653,0.59104947,2041.5,2041.2,0.56101667]
["bitfinex-derivatives","ETHF0:USTF0",1773117873550,0.59104947,2041.5,2041.0,0.59106121]
["bitfinex-derivatives","ETHF0:USTF0",1773117876954,0.00473506,2041.6,2041.2,0.59106121]
["bitfinex-derivatives","ETHF0:USTF0",1773117877156,0.54976736,2041.6,2041.2,0.59106121]
["bitfinex-derivatives","ETHF0:USTF0",1773117880356,0.54976736,2041.6,2040.9,8.74945654]
["bitfinex-derivatives","ETHF0:USTF0",1773117880552,0.54976736,2041.6,2041.0,0.59106121]
["bitfinex-derivatives","ETHF0:USTF0",1773117884358,0.54976736,2041.6,2040.8,6.06008635]
["bitfinex-derivatives","ETHF0:USTF0",1773117884662,0.5450323,2041.5,2040.8,6.65114756]
["bitfinex-derivatives","ETHF0:USTF0",1773117884862,0.5450323,2041.5,2040.9,0.59106121]
["bitfinex-derivatives","ETHF0:USTF0",1773117889567,0.5450323,2041.5,2040.8,0.59106121]
["bitfinex-derivatives","ETHF0:USTF0",1773117891363,0.5450323,2041.3,2040.7,6.06008635]
["bitfinex-derivatives","ETHF0:USTF0",1773117891569,0.5450323,2041.3,2040.6,0.59106121]
["bitfinex-derivatives","ETHF0:USTF0",1773117893466,0.5450323,2041.3,2040.6,0.59171156]
["bitfinex-derivatives","ETHF0:USTF0",1773117894167,0.5450323,2041.3,2040.8,0.59171156]
["bitfinex-derivatives","ETHF0:USTF0",1773117897275,0.5450323,2041.3,2040.7,3.28108175]
["bitfinex-derivatives","ETHF0:USTF0",1773117897575,0.5450323,2041.3,2040.6,0.59171156]
["bitfinex-derivatives","ETHF0:USTF0",1773117901376,0.57844641,2041.6,2040.9,0.59171156]
["bitfinex-derivatives","ETHF0:USTF0",1773117901670,0.00473506,2041.6,2040.9,0.59171156]
["bitfinex-derivatives","ETHF0:USTF0",1773117901876,0.57371135,2041.9,2041.2,0.59171156]
["bitfinex-derivatives","ETHF0:USTF0",1773117902778,0.57927091,2041.9,2041.2,0.59171156]
["bitfinex-derivatives","ETHF0:USTF0",1773117921790,0.57927091,2041.9,2040.9,0.55723182]
["bitfinex-derivatives","ETHF0:USTF0",1773117925187,0.57927091,2041.9,2040.9,6.62202375]
["bitfinex-derivatives","ETHF0:USTF0",1773117925393,0.57927091,2041.9,2041.0,0.55723182]
["bitfinex-derivatives","ETHF0:USTF0",1773117926291,0.5971752,2041.6,2040.8,0.55723182]
["bitfinex-derivatives","ETHF0:USTF0",1773117927288,0.5971752,2041.6,2040.9,0.55723182]
["bitfinex-derivatives","ETHF0:USTF0",1773117932896,0.5971752,2041.7,2040.9,0.55723182]
["bitfinex-derivatives","ETHF0:USTF0",1773117935200,0.5971752,2041.7,2041.0,0.577708]
["bitfinex-derivatives","ETHF0:USTF0",1773117945302,0.59105631,2041.9,2041.0,0.577708]
["bitfinex-derivatives","ETHF0:USTF0",1773117947203,0.00555956,2041.9,2041.3,0.577708]
["bitfinex-derivatives","ETHF0:USTF0",1773117948202,0.59105631,2041.9,2041.3,0.577708]
["bitfinex-derivatives","ETHF0:USTF0",1773117953705,0.59105631,2041.9,2041.1,0.59871819]
["bitfinex-derivatives","ETHF0:USTF0",1773117959615,0.59105631,2041.9,2041.4,0.59871819]
["bitfinex-derivatives","ETHF0:USTF0",1773117959914,0.59105631,2041.9,2041.3,3.28526142]
["bitfinex-derivatives","ETHF0:USTF0",1773117960415,0.59105631,2041.9,2041.4,0.59871819]
["bitfinex-derivatives","ETHF0:USTF0",1773117962520,0.59105631,2041.9,2041.3,0.59871819]
["bitfinex-derivatives","ETHF0:USTF0",1773117962721,0.59105631,2041.9,2041.1,0.59871819]
["bitfinex-derivatives","ETHF0:USTF0",1773117966524,0.56488736,2041.7,2041.1,0.59871819]
["bitfinex-derivatives","ETHF0:USTF0",1773117967223,0.56488736,2041.5,2041.0,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117968021,0.56488736,2041.5,2040.8,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117968226,0.56488736,2041.3,2040.8,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117968523,0.56488736,2041.3,2040.6,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117968725,10.52341123,2041.7,2040.6,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117968726,0.56488736,2041.1,2040.6,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117969726,0.56488736,2040.9,2040.4,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117971422,0.56488736,2040.9,2040.2,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1773117971732,0.56488736,2040.7,2040.1,0.55045569]
["bitfinex-derivatives","ETHF0:USTF0",1773117972629,0.56488736,2040.7,2040.2,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117972928,0.56488736,2040.9,2040.2,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117975732,0.56488736,2040.7,2040.2,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117975936,0.56488736,2040.5,2040.1,0.55045569]
["bitfinex-derivatives","ETHF0:USTF0",1773117977433,0.56488736,2040.5,2040.1,0.00349001]
["bitfinex-derivatives","ETHF0:USTF0",1773117977735,0.56488736,2040.5,2039.9,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117978129,0.56488736,2040.5,2039.8,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117978534,0.56488736,2040.6,2040.0,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117978830,0.56488736,2040.6,2040.2,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117979029,6.98388736,2040.7,2040.2,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117979431,0.56488736,2040.6,2040.2,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117979733,0.56488736,2040.6,2039.9,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117980126,0.56488736,2040.3,2039.8,0.00632455]
["bitfinex-derivatives","ETHF0:USTF0",1773117980328,0.00472357,2040.3,2039.8,0.55329023]
["bitfinex-derivatives","ETHF0:USTF0",1773117980630,0.56961093,2040.3,2039.9,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117980821,0.56488736,2040.1,2039.4,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117981029,0.56961093,2040.3,2039.9,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117981527,0.56961093,2040.3,2039.8,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117981733,0.56961093,2040.3,2039.8,0.5514528]
["bitfinex-derivatives","ETHF0:USTF0",1773117985532,0.56961093,2040.3,2039.8,0.00448712]
["bitfinex-derivatives","ETHF0:USTF0",1773117985733,0.56961093,2040.3,2039.8,0.5514528]
["bitfinex-derivatives","ETHF0:USTF0",1773117986030,0.56961093,2040.3,2039.8,0.00448712]
["bitfinex-derivatives","ETHF0:USTF0",1773117989640,0.56488736,2040.1,2039.5,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117990243,0.56488736,2039.9,2039.3,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117990537,0.56488736,2039.9,2039.1,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117990742,0.56488736,2039.9,2039.1,0.55114233]
["bitfinex-derivatives","ETHF0:USTF0",1773117991632,0.56488736,2039.9,2039.3,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117991831,0.56488736,2040.0,2039.5,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117992235,6.98588736,2040.2,2039.7,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117992539,0.56488736,2040.1,2039.7,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117992729,0.00472357,2040.3,2039.9,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117992938,0.00472357,2040.3,2040.1,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117993239,6.98588736,2040.6,2040.1,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117993936,0.58196307,2040.5,2040.1,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117994134,7.00912671,2040.6,2040.1,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1773117995241,0.00616364,2040.6,2040.4,0.59227467]
["bitfinex-derivatives","ETHF0:USTF0",1773117995438,0.58196307,2040.7,2040.4,0.59227467]
["bitfinex-derivatives","ETHF0:USTF0",1773117996043,0.58196307,2041.1,2040.4,0.59227467]
["bitfinex-derivatives","ETHF0:USTF0",1773117996543,0.58790571,2041.1,2040.4,0.59227467]
["bitfinex-derivatives","ETHF0:USTF0",1773117998738,0.00594264,2041.1,2040.4,0.59227467]
["bitfinex-derivatives","ETHF0:USTF0",1773117999643,0.58790571,2041.1,2040.4,0.59227467]
["bitfinex-derivatives","ETHF0:USTF0",1773118001138,0.58790571,2041.1,2040.0,0.59227467]
["bitfinex-derivatives","ETHF0:USTF0",1773118001945,0.58196307,2040.9,2040.0,0.59227467]
["bitfinex-derivatives","ETHF0:USTF0",1773118005240,0.58196307,2040.8,2039.6,0.59227467]
["bitfinex-derivatives","ETHF0:USTF0",1773118005444,0.58196307,2040.7,2039.6,0.59227467]
["bitfinex-derivatives","ETHF0:USTF0",1773118015550,0.57070829,2040.6,2039.8,0.56190145]
["bitfinex-derivatives","ETHF0:USTF0",1773118024450,0.5645129,2040.8,2039.8,0.56190145]
["bitfinex-derivatives","ETHF0:USTF0",1773118024654,0.5645129,2041.0,2040.1,0.54189604]
["bitfinex-derivatives","ETHF0:USTF0",1773118027354,0.57045554,2041.1,2040.2,0.54189604]
["bitfinex-derivatives","ETHF0:USTF0",1773118028058,0.57045554,2041.1,2040.4,0.54189604]
["bitfinex-derivatives","ETHF0:USTF0",1773118029952,0.57045554,2041.1,2040.2,0.54189604]
["bitfinex-derivatives","ETHF0:USTF0",1773118035465,0.00594264,2041.1,2040.2,0.54189604]
["bitfinex-derivatives","ETHF0:USTF0",1773118035866,0.57045554,2041.1,2040.2,0.54189604]
["bitfinex-derivatives","ETHF0:USTF0",1773118038068,0.57045554,2041.1,2040.3,0.54189604]
["bitfinex-derivatives","ETHF0:USTF0",1773118042865,0.57045554,2041.1,2040.4,0.54189604]
["bitfinex-derivatives","ETHF0:USTF0",1773118043670,0.57045554,2041.1,2040.1,0.54189604]
["bitfinex-derivatives","ETHF0:USTF0",1773118046269,0.5645129,2041.0,2040.1,0.54189604]
["bitfinex-derivatives","ETHF0:USTF0",1773118051075,0.5645129,2040.9,2039.9,0.54189604]
["bitfinex-derivatives","ETHF0:USTF0",1773118052275,0.5645129,2040.8,2039.9,0.54189604]
["bitfinex-derivatives","ETHF0:USTF0",1773118052666,0.5645129,2040.8,2039.6,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1773118052667,0.5645129,2040.6,2039.7,0.54189604]
["bitfinex-derivatives","ETHF0:USTF0",1773118057876,0.5645129,2040.6,2039.5,0.58971362]
["bitfinex-derivatives","ETHF0:USTF0",1773118058876,0.57349721,2040.5,2039.5,0.58971362]
["bitfinex-derivatives","ETHF0:USTF0",1773118071890,0.55386329,2040.4,2039.5,0.58971362]
["bitfinex-derivatives","ETHF0:USTF0",1773118072989,0.55386329,2040.3,2039.5,0.58971362]
["bitfinex-derivatives","ETHF0:USTF0",1773118073189,0.55386329,2040.3,2039.4,0.57988789]
["bitfinex-derivatives","ETHF0:USTF0",1773118075890,0.55386329,2040.2,2039.3,0.57988789]
["bitfinex-derivatives","ETHF0:USTF0",1773118076497,0.55386329,2040.1,2039.3,0.57988789]
["bitfinex-derivatives","ETHF0:USTF0",1773118076795,0.55386329,2039.9,2039.1,0.58406454]
["bitfinex-derivatives","ETHF0:USTF0",1773118078798,2.69051776,2039.2,2038.5,0.59974105]
["bitfinex-derivatives","ETHF0:USTF0",1773118079104,6.421,2039.4,2038.5,0.59974105]
["bitfinex-derivatives","ETHF0:USTF0",1773118079394,6.421,2039.8,2038.6,0.59974105]
["bitfinex-derivatives","ETHF0:USTF0",1773118079793,6.42653172,2039.8,2038.9,0.59974105]
["bitfinex-derivatives","ETHF0:USTF0",1773118080189,6.42653172,2039.8,2039.0,0.59943594]
["bitfinex-derivatives","ETHF0:USTF0",1773118080396,0.00553172,2039.8,2039.0,0.59943594]
["bitfinex-derivatives","ETHF0:USTF0",1773118080699,0.00553172,2039.8,2038.6,0.00486254]
["bitfinex-derivatives","ETHF0:USTF0",1773118080700,0.00553172,2039.8,2039.2,0.59943594]
["bitfinex-derivatives","ETHF0:USTF0",1773118081202,0.00553172,2039.8,2038.6,0.00486254]
["bitfinex-derivatives","ETHF0:USTF0",1773118081203,6.421,2040.3,2039.5,0.59943594]
["bitfinex-derivatives","ETHF0:USTF0",1773118081696,6.421,2040.3,2039.7,0.59943594]
["bitfinex-derivatives","ETHF0:USTF0",1773118081999,4.09846979,2040.6,2039.7,0.59943594]
["bitfinex-derivatives","ETHF0:USTF0",1773118082190,6.10140185,2040.5,2039.7,0.59943594]
["bitfinex-derivatives","ETHF0:USTF0",1773118082396,6.10140185,2040.4,2039.7,0.59943594]
["bitfinex-derivatives","ETHF0:USTF0",1773118082697,6.10140185,2040.4,2039.6,2.69096469]
["bitfinex-derivatives","ETHF0:USTF0",1773118082698,0.00413524,2040.6,2039.8,0.60411265]
["bitfinex-derivatives","ETHF0:USTF0",1773118083001,6.10214533,2040.5,2039.8,0.60411265]
["bitfinex-derivatives","ETHF0:USTF0",1773118083193,6.10214533,2040.4,2039.8,0.60411265]
["bitfinex-derivatives","ETHF0:USTF0",1773118083394,0.00413524,2040.6,2039.8,0.60411265]
["bitfinex-derivatives","ETHF0:USTF0",1773118083593,6.10230334,2040.5,2039.8,0.60411265]
["bitfinex-derivatives","ETHF0:USTF0",1773118083798,6.10230334,2040.4,2039.9,0.60411265]
["bitfinex-derivatives","ETHF0:USTF0",1773118084000,0.00413524,2040.6,2039.9,0.60411265]
["bitfinex-derivatives","ETHF0:USTF0",1773118084199,0.01076718,2040.4,2039.9,0.60411265]
["bitfinex-derivatives","ETHF0:USTF0",1773118084500,0.01076718,2040.4,2040.1,0.59429905]
["bitfinex-derivatives","ETHF0:USTF0",1773118084699,0.00834069,2040.4,2040.1,0.59831604]
["bitfinex-derivatives","ETHF0:USTF0",1773118086000,0.00834069,2040.4,2039.6,2.69096469]
["bitfinex-derivatives","ETHF0:USTF0",1773118086001,0.00834069,2040.4,2040.0,0.5955123]
["bitfinex-derivatives","ETHF0:USTF0",1773118086598,0.00834069,2040.4,2040.0,3.0467123]
["bitfinex-derivatives","ETHF0:USTF0",1773118087003,0.00834069,2040.4,2040.0,3.0520496]
["bitfinex-derivatives","ETHF0:USTF0",1773118087904,0.00983421,2040.6,2040.1,0.59683316]
["bitfinex-derivatives","ETHF0:USTF0",1773118088104,6.10753756,2040.5,2040.1,0.59683316]
["bitfinex-derivatives","ETHF0:USTF0",1773118088305,0.00959591,2040.6,2040.1,0.59683316]
["bitfinex-derivatives","ETHF0:USTF0",1773118088701,0.00413524,2040.6,2040.3,0.59695231]
["bitfinex-derivatives","ETHF0:USTF0",1773118088901,0.00546067,2041.1,2040.4,2.69096469]
["bitfinex-derivatives","ETHF0:USTF0",1773118089204,0.00546067,2041.1,2040.5,0.59695231]
["bitfinex-derivatives","ETHF0:USTF0",1773118089907,0.00546067,2041.0,2040.6,0.59695231]
["bitfinex-derivatives","ETHF0:USTF0",1773118090104,6.42646067,2041.3,2040.9,0.59783544]
["bitfinex-derivatives","ETHF0:USTF0",1773118091507,6.43099418,2041.3,2040.9,0.59783544]
["bitfinex-derivatives","ETHF0:USTF0",1773118091906,6.43099418,2041.3,2040.9,3.04903544]
["bitfinex-derivatives","ETHF0:USTF0",1773118092101,6.43099418,2041.3,2041.0,0.59344996]
["bitfinex-derivatives","ETHF0:USTF0",1773118092704,6.43099418,2041.3,2040.7,0.59344996]
["bitfinex-derivatives","ETHF0:USTF0",1773118092906,6.43099418,2041.3,2040.9,0.59344996]
["bitfinex-derivatives","ETHF0:USTF0",1773118093311,6.43099418,2041.3,2040.9,3.04464996]
["bitfinex-derivatives","ETHF0:USTF0",1773118093802,5.93261271,2041.3,2041.1,0.59344996]
["bitfinex-derivatives","ETHF0:USTF0",1773118094503,5.93261271,2041.3,2041.1,3.04464996]
["bitfinex-derivatives","ETHF0:USTF0",1773118094709,5.94532369,2041.3,2041.1,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1773118096310,5.94532369,2041.3,2041.2,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1773118096511,5.94532369,2041.3,2041.0,0.59332716]
["bitfinex-derivatives","ETHF0:USTF0",1773118096810,5.93261271,2041.3,2041.1,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1773118097010,5.93261271,2041.3,2041.1,3.04800524]
["bitfinex-derivatives","ETHF0:USTF0",1773118097210,5.93261271,2041.3,2041.1,0.59680524]
["bitfinex-derivatives","ETHF0:USTF0",1773118097702,0.00453351,2041.3,2041.1,0.59680524]
["bitfinex-derivatives","ETHF0:USTF0",1773118097906,6.42,2041.6,2041.3,0.59453849]
["bitfinex-derivatives","ETHF0:USTF0",1773118098108,0.01028832,2041.7,2041.3,0.59453849]
["bitfinex-derivatives","ETHF0:USTF0",1773118098710,0.24481,2042.3,2041.4,0.59956446]
["bitfinex-derivatives","ETHF0:USTF0",1773118098913,0.00416041,2041.7,2041.4,0.59956446]
["bitfinex-derivatives","ETHF0:USTF0",1773118099411,6.419,2042.2,2041.6,0.59956446]
["bitfinex-derivatives","ETHF0:USTF0",1773118099906,6.419,2042.2,2041.7,0.59956446]
["bitfinex-derivatives","ETHF0:USTF0",1773118100302,6.42525794,2042.2,2041.3,0.59965062]
["bitfinex-derivatives","ETHF0:USTF0",1773118100503,6.02358,2041.9,2040.5,0.59965062]
["bitfinex-derivatives","ETHF0:USTF0",1773118100703,0.24488,2041.7,2040.5,0.59965062]
["bitfinex-derivatives","ETHF0:USTF0",1773118101014,0.24488,2041.7,2040.7,0.59965062]
["bitfinex-derivatives","ETHF0:USTF0",1773118101509,0.24488,2041.7,2040.8,0.59965062]
["bitfinex-derivatives","ETHF0:USTF0",1773118101715,6.26905,2041.7,2040.8,0.60394665]
["bitfinex-derivatives","ETHF0:USTF0",1773118102204,6.26905,2041.7,2040.9,0.59917874]
["bitfinex-derivatives","ETHF0:USTF0",1773118102205,0.00100781,2041.6,2040.9,0.59917874]
["bitfinex-derivatives","ETHF0:USTF0",1773118102707,0.00100781,2041.6,2040.9,3.05037874]
["bitfinex-derivatives","ETHF0:USTF0",1773118104215,0.00100781,2041.6,2041.0,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1773118104416,0.00100781,2041.6,2041.1,0.60426498]
["bitfinex-derivatives","ETHF0:USTF0",1773118104816,0.00100781,2041.6,2041.2,0.60426498]
["bitfinex-derivatives","ETHF0:USTF0",1773118105311,0.00100781,2041.6,2041.3,0.60426498]
["bitfinex-derivatives","ETHF0:USTF0",1773118105516,6.66388,2041.7,2041.3,0.60426498]
["bitfinex-derivatives","ETHF0:USTF0",1773118105717,6.66388,2041.7,2041.4,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1773118106014,6.419,2041.7,2041.4,0.60426498]
["bitfinex-derivatives","ETHF0:USTF0",1773118106419,6.419,2041.7,2041.0,0.60399329]
["bitfinex-derivatives","ETHF0:USTF0",1773118106612,6.419,2041.7,2040.9,0.60399329]
["bitfinex-derivatives","ETHF0:USTF0",1773118109511,6.419,2041.6,2040.9,0.60399329]
["bitfinex-derivatives","ETHF0:USTF0",1773118115122,5.98732887,2041.5,2040.9,0.60399329]
["bitfinex-derivatives","ETHF0:USTF0",1773118115324,6.419,2041.6,2040.9,0.60399329]
["bitfinex-derivatives","ETHF0:USTF0",1773118115520,5.98732887,2041.5,2040.9,0.60399329]
["bitfinex-derivatives","ETHF0:USTF0",1773118115722,6.419,2041.6,2040.9,0.60399329]
["bitfinex-derivatives","ETHF0:USTF0",1773118115921,5.98732887,2041.5,2040.9,0.60399329]
["bitfinex-derivatives","ETHF0:USTF0",1773118116122,6.419,2041.6,2040.9,0.60399329]
["bitfinex-derivatives","ETHF0:USTF0",1773118116424,5.99094693,2041.5,2040.9,0.60399329]
["bitfinex-derivatives","ETHF0:USTF0",1773118116723,6.419,2041.6,2040.9,0.60399329]
["bitfinex-derivatives","ETHF0:USTF0",1773118116923,5.99094693,2041.5,2040.9,0.60399329]
["bitfinex-derivatives","ETHF0:USTF0",1773118117222,6.419,2041.6,2040.9,0.60399329]
["bitfinex-derivatives","ETHF0:USTF0",1773118117423,5.99550326,2041.5,2040.9,0.60399329]
["bitfinex-derivatives","ETHF0:USTF0",1773118117619,6.419,2041.6,2040.9,0.60399329]
["bitfinex-derivatives","ETHF0:USTF0",1773118117924,10.06751677,2041.5,2040.8,0.00429603]
["bitfinex-derivatives","ETHF0:USTF0",1773118118125,5.99550326,2041.4,2040.8,0.00429603]
["bitfinex-derivatives","ETHF0:USTF0",1773118118325,5.99550326,2041.3,2040.8,0.61454147]
["bitfinex-derivatives","ETHF0:USTF0",1773118118623,5.99550326,2041.2,2040.8,0.61454147]
["bitfinex-derivatives","ETHF0:USTF0",1773118118824,4.07201351,2041.5,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773118119125,0.54377039,2041.3,2040.2,0.59666248]
["bitfinex-derivatives","ETHF0:USTF0",1773118119423,0.54377039,2041.1,2040.2,0.59666248]
["bitfinex-derivatives","ETHF0:USTF0",1773118119924,0.54377039,2041.1,2040.2,0.60156241]
["bitfinex-derivatives","ETHF0:USTF0",1773118120317,0.54377039,2041.3,2040.2,0.60156241]
["bitfinex-derivatives","ETHF0:USTF0",1773118120622,4.07201351,2041.5,2040.2,0.60156241]
["bitfinex-derivatives","ETHF0:USTF0",1773118121222,4.6157839,2041.5,2040.2,0.60156241]
["bitfinex-derivatives","ETHF0:USTF0",1773118121818,0.54377039,2041.5,2040.2,0.60156241]
["bitfinex-derivatives","ETHF0:USTF0",1773118122625,0.54377039,2041.5,2040.4,0.59666248]
["bitfinex-derivatives","ETHF0:USTF0",1773118124229,0.54377039,2041.3,2040.4,0.59666248]
["bitfinex-derivatives","ETHF0:USTF0",1773118124423,0.54377039,2041.1,2040.4,0.59666248]
["bitfinex-derivatives","ETHF0:USTF0",1773118130123,0.54377039,2041.1,2040.3,0.59585385]
["bitfinex-derivatives","ETHF0:USTF0",1773118132730,0.5815942,2040.9,2040.3,0.59585385]
["bitfinex-derivatives","ETHF0:USTF0",1773118133436,0.5815942,2041.1,2040.3,0.59585385]
["bitfinex-derivatives","ETHF0:USTF0",1773118133734,6.59806097,2041.0,2040.3,0.59585385]
["bitfinex-derivatives","ETHF0:USTF0",1773118134035,0.5815942,2041.0,2040.3,0.59585385]
["bitfinex-derivatives","ETHF0:USTF0",1773118136940,0.5815942,2041.1,2040.3,0.59585385]
["bitfinex-derivatives","ETHF0:USTF0",1773118137638,0.5815942,2041.1,2040.4,0.59585385]
["bitfinex-derivatives","ETHF0:USTF0",1773118138538,0.5815942,2041.0,2040.4,0.59585385]
["bitfinex-derivatives","ETHF0:USTF0",1773118138737,0.5815942,2040.8,2040.4,0.59585385]
["bitfinex-derivatives","ETHF0:USTF0",1773118138942,0.5815942,2040.9,2040.4,0.59585385]
["bitfinex-derivatives","ETHF0:USTF0",1773118139542,2.68890386,2041.1,2040.4,0.59585385]
["bitfinex-derivatives","ETHF0:USTF0",1773118139737,6.01642757,2041.0,2040.4,0.59585385]
["bitfinex-derivatives","ETHF0:USTF0",1773118139938,0.5815942,2041.1,2040.4,0.59585385]
["bitfinex-derivatives","ETHF0:USTF0",1773118140232,6.57006334,2041.0,2040.4,0.59585385]
["bitfinex-derivatives","ETHF0:USTF0",1773118140432,0.5815942,2041.0,2040.4,0.59585385]
["bitfinex-derivatives","ETHF0:USTF0",1773118156043,0.5815942,2041.0,2040.2,0.54500632]
["bitfinex-derivatives","ETHF0:USTF0",1773118156244,6.59712499,2040.9,2040.2,0.54500632]
["bitfinex-derivatives","ETHF0:USTF0",1773118156444,0.59743757,2040.9,2040.2,0.54500632]
["bitfinex-derivatives","ETHF0:USTF0",1773118162756,4.66945108,2041.2,2040.4,0.54010639]
["bitfinex-derivatives","ETHF0:USTF0",1773118162955,0.59743757,2041.4,2040.7,0.54010639]
["bitfinex-derivatives","ETHF0:USTF0",1773118163155,0.59743757,2041.5,2040.7,0.54010639]
["bitfinex-derivatives","ETHF0:USTF0",1773118164961,0.59743757,2041.7,2041.0,0.54010639]
["bitfinex-derivatives","ETHF0:USTF0",1773118166164,0.59743757,2042.1,2041.0,0.54010639]
["bitfinex-derivatives","ETHF0:USTF0",1773118166855,0.59743757,2042.1,2041.3,0.54010639]
["bitfinex-derivatives","ETHF0:USTF0",1773118167261,0.60369551,2042.2,2041.3,0.54010639]
["bitfinex-derivatives","ETHF0:USTF0",1773118167764,0.59743757,2042.1,2041.3,0.54010639]
["bitfinex-derivatives","ETHF0:USTF0",1773118170158,0.60369551,2042.2,2041.3,0.54010639]
["bitfinex-derivatives","ETHF0:USTF0",1773118170862,0.00625794,2042.2,2041.3,0.54010639]
["bitfinex-derivatives","ETHF0:USTF0",1773118171558,0.60369551,2042.2,2041.3,0.54010639]
["bitfinex-derivatives","ETHF0:USTF0",1773118172964,0.60369551,2042.2,2041.1,13.35609769]
["bitfinex-derivatives","ETHF0:USTF0",1773118172965,0.00625794,2042.2,2041.5,0.54010639]
["bitfinex-derivatives","ETHF0:USTF0",1773118177868,0.54619269,2042.2,2041.5,0.54010639]
["bitfinex-derivatives","ETHF0:USTF0",1773118179573,0.54619269,2042.2,2041.4,0.55123178]
["bitfinex-derivatives","ETHF0:USTF0",1773118180168,0.54619269,2042.2,2041.1,0.55123178]
["bitfinex-derivatives","ETHF0:USTF0",1773118182665,0.53993475,2042.1,2041.1,0.55123178]
["bitfinex-derivatives","ETHF0:USTF0",1773118186266,3.22903244,2041.9,2041.1,0.55123178]
["bitfinex-derivatives","ETHF0:USTF0",1773118186469,0.53993475,2041.8,2041.1,0.55123178]
["bitfinex-derivatives","ETHF0:USTF0",1773118186671,0.53993475,2041.8,2040.7,0.55123178]
["bitfinex-derivatives","ETHF0:USTF0",1773118189672,0.53993475,2042.3,2041.5,2.68909769]
["bitfinex-derivatives","ETHF0:USTF0",1773118189869,0.53993475,2042.3,2041.7,0.55123178]
["bitfinex-derivatives","ETHF0:USTF0",1773118190270,0.53993475,2042.5,2041.7,0.55123178]
["bitfinex-derivatives","ETHF0:USTF0",1773118190476,0.5437576,2042.5,2041.7,0.55652776]
["bitfinex-derivatives","ETHF0:USTF0",1773118190674,0.53993475,2042.4,2041.7,0.55652776]
["bitfinex-derivatives","ETHF0:USTF0",1773118199078,0.53993475,2042.4,2041.7,0.00529598]
["bitfinex-derivatives","ETHF0:USTF0",1773118199476,0.53993475,2042.4,2041.7,0.58357992]
["bitfinex-derivatives","ETHF0:USTF0",1773118200981,0.53993475,2042.4,2041.7,0.00529598]
["bitfinex-derivatives","ETHF0:USTF0",1773118201276,0.55409609,2042.0,2040.9,0.57828394]
["bitfinex-derivatives","ETHF0:USTF0",1773118202084,0.55409609,2041.8,2040.9,0.58209072]
["bitfinex-derivatives","ETHF0:USTF0",1773118213688,0.55409609,2041.8,2041.1,0.59301172]
["bitfinex-derivatives","ETHF0:USTF0",1773118214086,0.55409609,2041.8,2040.9,0.5968185]
["bitfinex-derivatives","ETHF0:USTF0",1773118214087,0.55629857,2041.7,2040.9,0.5968185]
["bitfinex-derivatives","ETHF0:USTF0",1773118217495,0.55629857,2041.7,2040.9,0.00380678]
["bitfinex-derivatives","ETHF0:USTF0",1773118218189,0.55629857,2041.7,2040.9,0.5968185]
["bitfinex-derivatives","ETHF0:USTF0",1773118218396,0.55629857,2041.7,2040.9,0.00380678]
["bitfinex-derivatives","ETHF0:USTF0",1773118219891,0.80117857,2041.7,2040.9,0.00380678]
["bitfinex-derivatives","ETHF0:USTF0",1773118220098,0.55629857,2041.4,2040.5,0.59301172]
["bitfinex-derivatives","ETHF0:USTF0",1773118221096,0.55629857,2041.4,2040.5,0.59664841]
["bitfinex-derivatives","ETHF0:USTF0",1773118221901,0.55629857,2041.4,2040.5,0.00363669]
["bitfinex-derivatives","ETHF0:USTF0",1773118222402,0.55629857,2041.4,2040.5,0.59664841]
["bitfinex-derivatives","ETHF0:USTF0",1773118223608,0.55629857,2041.4,2040.5,0.00363669]
["bitfinex-derivatives","ETHF0:USTF0",1773118224000,0.55629857,2041.2,2040.5,0.00363669]
["bitfinex-derivatives","ETHF0:USTF0",1773118224202,0.55629857,2041.2,2040.5,0.59664841]
["bitfinex-derivatives","ETHF0:USTF0",1773118226005,0.55629857,2041.7,2040.5,0.59664841]
["bitfinex-derivatives","ETHF0:USTF0",1773118226200,0.55629857,2041.5,2040.5,0.59664841]
["bitfinex-derivatives","ETHF0:USTF0",1773118227907,4.58775683,2041.1,2040.0,0.59301172]
["bitfinex-derivatives","ETHF0:USTF0",1773118228106,0.55629857,2041.0,2040.0,0.59301172]
["bitfinex-derivatives","ETHF0:USTF0",1773118228506,0.55629857,2040.8,2039.8,0.59301172]
["bitfinex-derivatives","ETHF0:USTF0",1773118228908,0.5609824,2040.8,2039.8,0.59799949]
["bitfinex-derivatives","ETHF0:USTF0",1773118229112,0.55629857,2040.6,2039.8,0.00498777]
["bitfinex-derivatives","ETHF0:USTF0",1773118229807,0.55629857,2040.4,2039.8,0.00498777]
["bitfinex-derivatives","ETHF0:USTF0",1773118230206,0.55629857,2040.4,2039.6,0.59301172]
["bitfinex-derivatives","ETHF0:USTF0",1773118230410,0.55629857,2040.4,2039.5,0.59301172]
["bitfinex-derivatives","ETHF0:USTF0",1773118231207,0.55629857,2040.4,2039.5,0.59684115]
["bitfinex-derivatives","ETHF0:USTF0",1773118235117,0.55629857,2040.4,2039.6,0.59830491]
["bitfinex-derivatives","ETHF0:USTF0",1773118236506,0.55629857,2040.4,2039.5,0.00382943]
["bitfinex-derivatives","ETHF0:USTF0",1773118237312,0.55629857,2040.4,2039.5,0.60213434]
["bitfinex-derivatives","ETHF0:USTF0",1773118239214,0.00468383,2040.8,2039.6,0.59830491]
["bitfinex-derivatives","ETHF0:USTF0",1773118239420,0.00468383,2040.8,2039.5,4.03528769]
["bitfinex-derivatives","ETHF0:USTF0",1773118239421,0.57471499,2040.8,2039.9,0.59830491]
["bitfinex-derivatives","ETHF0:USTF0",1773118255432,0.56762521,2040.6,2039.9,0.59830491]
["bitfinex-derivatives","ETHF0:USTF0",1773118256429,0.56762521,2040.6,2039.6,0.56293187]
["bitfinex-derivatives","ETHF0:USTF0",1773118256633,0.56762521,2040.4,2039.6,0.56293187]
["bitfinex-derivatives","ETHF0:USTF0",1773118257236,0.56762521,2039.8,2038.8,10.64510397]
["bitfinex-derivatives","ETHF0:USTF0",1773118257532,0.56762521,2039.6,2038.9,0.56293187]
["bitfinex-derivatives","ETHF0:USTF0",1773118258326,0.56762521,2039.6,2038.9,0.5681027]
["bitfinex-derivatives","ETHF0:USTF0",1773118260229,0.56762521,2039.6,2038.9,0.00517083]
["bitfinex-derivatives","ETHF0:USTF0",1773118260834,0.56762521,2039.6,2038.9,0.5681027]
["bitfinex-derivatives","ETHF0:USTF0",1773118262634,4.09304258,2040.0,2038.9,0.5681027]
["bitfinex-derivatives","ETHF0:USTF0",1773118262635,0.56762521,2040.0,2038.9,0.5681027]
["bitfinex-derivatives","ETHF0:USTF0",1773118273736,0.56762521,2040.0,2039.1,0.54941562]
["bitfinex-derivatives","ETHF0:USTF0",1773118280442,0.56213891,2040.4,2039.1,0.54941562]
["bitfinex-derivatives","ETHF0:USTF0",1773118281039,0.56213891,2040.2,2039.1,0.54941562]
["bitfinex-derivatives","ETHF0:USTF0",1773118284549,0.56213891,2040.0,2039.1,0.54941562]
["bitfinex-derivatives","ETHF0:USTF0",1773118285749,5.96543626,2039.9,2039.1,0.54941562]
["bitfinex-derivatives","ETHF0:USTF0",1773118285950,0.56213891,2039.8,2039.1,0.54941562]
["bitfinex-derivatives","ETHF0:USTF0",1773118286149,0.56213891,2039.8,2039.0,0.54941562]
["bitfinex-derivatives","ETHF0:USTF0",1773118286350,0.56213891,2039.8,2038.9,0.55458645]
["bitfinex-derivatives","ETHF0:USTF0",1773118286542,5.96764654,2039.7,2038.9,0.55458645]
["bitfinex-derivatives","ETHF0:USTF0",1773118286851,6.52978545,2039.6,2038.9,0.00517083]
["bitfinex-derivatives","ETHF0:USTF0",1773118287149,0.56213891,2039.6,2038.9,0.00517083]
["bitfinex-derivatives","ETHF0:USTF0",1773118287839,0.56213891,2039.6,2038.9,0.55458645]
["bitfinex-derivatives","ETHF0:USTF0",1773118289644,0.56213891,2039.6,2038.9,0.00517083]
["bitfinex-derivatives","ETHF0:USTF0",1773118289845,0.56213891,2039.4,2038.9,0.00517083]
["bitfinex-derivatives","ETHF0:USTF0",1773118291447,0.56213891,2039.4,2038.3,0.54941562]
["bitfinex-derivatives","ETHF0:USTF0",1773118291651,0.56213891,2039.2,2038.3,0.54941562]
["bitfinex-derivatives","ETHF0:USTF0",1773118292453,0.56662058,2039.2,2038.3,0.55312477]
["bitfinex-derivatives","ETHF0:USTF0",1773118295358,0.56662058,2039.2,2038.3,0.00370915]
["bitfinex-derivatives","ETHF0:USTF0",1773118295951,0.56662058,2039.2,2038.3,0.595837]
["bitfinex-derivatives","ETHF0:USTF0",1773118298261,0.00448167,2039.2,2038.3,0.595837]
["bitfinex-derivatives","ETHF0:USTF0",1773118298559,0.00448167,2039.2,2038.4,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1773118298761,0.00448167,2039.2,2038.5,0.59212785]
["bitfinex-derivatives","ETHF0:USTF0",1773118301756,0.57607738,2039.2,2038.5,0.59212785]
["bitfinex-derivatives","ETHF0:USTF0",1773118304265,0.57607738,2039.2,2038.4,0.59212785]
["bitfinex-derivatives","ETHF0:USTF0",1773118305661,0.00448167,2039.2,2038.4,0.59212785]
["bitfinex-derivatives","ETHF0:USTF0",1773118305866,10.51404258,2040.0,2038.4,0.59212785]
["bitfinex-derivatives","ETHF0:USTF0",1773118306162,0.57159571,2039.8,2038.4,0.59212785]
["bitfinex-derivatives","ETHF0:USTF0",1773118307059,0.57647429,2039.8,2038.4,0.59212785]
["bitfinex-derivatives","ETHF0:USTF0",1773118312159,0.55357687,2039.6,2038.4,0.59212785]
["bitfinex-derivatives","ETHF0:USTF0",1773118314464,0.55357687,2039.6,2038.7,0.59274752]
["bitfinex-derivatives","ETHF0:USTF0",1773118314664,0.55357687,2039.7,2038.7,0.59274752]
["bitfinex-derivatives","ETHF0:USTF0",1773118314873,0.55845545,2039.8,2038.9,0.59274752]
["bitfinex-derivatives","ETHF0:USTF0",1773118315071,0.55845545,2039.8,2039.0,0.59274752]
["bitfinex-derivatives","ETHF0:USTF0",1773118316475,0.55845545,2039.8,2039.1,0.59274752]
["bitfinex-derivatives","ETHF0:USTF0",1773118318684,0.00487858,2039.8,2039.1,0.59274752]
["bitfinex-derivatives","ETHF0:USTF0",1773118320686,0.55845545,2039.8,2039.1,0.59274752]
["bitfinex-derivatives","ETHF0:USTF0",1773118321083,0.55845545,2039.8,2039.2,0.59274752]
["bitfinex-derivatives","ETHF0:USTF0",1773118322084,0.55845545,2039.8,2039.1,0.59274752]
["bitfinex-derivatives","ETHF0:USTF0",1773118322279,0.55845545,2039.8,2038.8,0.59274752]
["bitfinex-derivatives","ETHF0:USTF0",1773118323484,0.00487858,2039.8,2038.8,0.59274752]
["bitfinex-derivatives","ETHF0:USTF0",1773118324380,0.00487858,2039.8,2038.9,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1773118324592,0.00487858,2039.8,2039.0,0.54891671]
["bitfinex-derivatives","ETHF0:USTF0",1773118324790,4.09304258,2040.7,2039.2,0.54891671]
["bitfinex-derivatives","ETHF0:USTF0",1773118324791,0.57426269,2040.2,2039.2,0.54891671]
["bitfinex-derivatives","ETHF0:USTF0",1773118324991,0.57426269,2040.7,2039.4,0.54891671]
["bitfinex-derivatives","ETHF0:USTF0",1773118325289,0.57426269,2040.5,2039.4,0.54891671]
["bitfinex-derivatives","ETHF0:USTF0",1773118325687,0.57426269,2040.5,2039.6,0.54891671]
["bitfinex-derivatives","ETHF0:USTF0",1773118325989,0.57917934,2040.5,2039.6,0.54891671]
["bitfinex-derivatives","ETHF0:USTF0",1773118328283,0.57917934,2040.5,2039.8,0.54891671]
["bitfinex-derivatives","ETHF0:USTF0",1773118328485,0.57917934,2040.5,2039.8,0.55401015]
["bitfinex-derivatives","ETHF0:USTF0",1773118333195,0.57917934,2040.5,2039.9,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1773118333390,0.57917934,2040.5,2039.9,0.54891671]
["bitfinex-derivatives","ETHF0:USTF0",1773118333590,0.57917934,2040.5,2040.0,10.92291671]
["bitfinex-derivatives","ETHF0:USTF0",1773118334893,0.57917934,2040.5,2040.0,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1773118335099,0.57917934,2040.5,2039.9,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1773118336392,0.57917934,2040.5,2039.8,0.00509344]
["bitfinex-derivatives","ETHF0:USTF0",1773118336592,0.57917934,2040.5,2039.8,10.39709344]
["bitfinex-derivatives","ETHF0:USTF0",1773118336794,0.57917934,2040.5,2039.8,10.15735981]
["bitfinex-derivatives","ETHF0:USTF0",1773118337197,0.57917934,2040.5,2039.5,0.54891671]
["bitfinex-derivatives","ETHF0:USTF0",1773118337794,0.57917934,2040.5,2039.5,0.55254865]
["bitfinex-derivatives","ETHF0:USTF0",1773118341203,0.57917934,2040.5,2039.5,0.00363194]
["bitfinex-derivatives","ETHF0:USTF0",1773118342304,0.57917934,2040.5,2039.5,0.55254865]
["bitfinex-derivatives","ETHF0:USTF0",1773118343099,5.90525834,2040.4,2039.5,0.55254865]
["bitfinex-derivatives","ETHF0:USTF0",1773118343301,0.57426269,2040.3,2039.5,0.55254865]
["bitfinex-derivatives","ETHF0:USTF0",1773118344205,0.57426269,2040.3,2039.5,0.00363194]
["bitfinex-derivatives","ETHF0:USTF0",1773118346206,0.57426269,2040.1,2039.5,0.00363194]
["bitfinex-derivatives","ETHF0:USTF0",1773118346407,0.57426269,2040.1,2039.3,0.54891671]
["bitfinex-derivatives","ETHF0:USTF0",1773118347497,0.57426269,2040.1,2039.3,0.55408326]
["bitfinex-derivatives","ETHF0:USTF0",1773118349706,0.57426269,2040.1,2039.3,0.00516655]
["bitfinex-derivatives","ETHF0:USTF0",1773118350304,0.57426269,2040.1,2039.3,0.55408326]
["bitfinex-derivatives","ETHF0:USTF0",1773118351504,0.57426269,2040.1,2039.3,0.00516655]
["bitfinex-derivatives","ETHF0:USTF0",1773118352810,0.57426269,2040.1,2039.3,0.55408326]
["bitfinex-derivatives","ETHF0:USTF0",1773118353905,0.57426269,2040.1,2038.9,0.56439293]
["bitfinex-derivatives","ETHF0:USTF0",1773118354907,0.57426269,2040.1,2038.9,0.56786482]
["bitfinex-derivatives","ETHF0:USTF0",1773118355109,0.59204766,2040.2,2039.4,0.56439293]
["bitfinex-derivatives","ETHF0:USTF0",1773118355310,0.59204766,2040.2,2039.5,0.56439293]
["bitfinex-derivatives","ETHF0:USTF0",1773118356410,0.00491665,2040.5,2039.5,0.56439293]
["bitfinex-derivatives","ETHF0:USTF0",1773118356614,0.59204766,2040.4,2039.5,0.56439293]
["bitfinex-derivatives","ETHF0:USTF0",1773118361707,0.00491665,2040.5,2039.7,4.59896165]
["bitfinex-derivatives","ETHF0:USTF0",1773118361912,0.00491665,2040.5,2039.8,0.56439293]
["bitfinex-derivatives","ETHF0:USTF0",1773118362315,0.00491665,2040.5,2039.8,8.18292799]
["bitfinex-derivatives","ETHF0:USTF0",1773118362519,0.00491665,2040.5,2039.9,0.56439293]
["bitfinex-derivatives","ETHF0:USTF0",1773118362718,0.59204766,2040.7,2040.1,0.56439293]
["bitfinex-derivatives","ETHF0:USTF0",1773118363715,0.59823289,2040.7,2040.1,0.56439293]
["bitfinex-derivatives","ETHF0:USTF0",1773118365408,0.00618523,2040.7,2040.1,0.56439293]
["bitfinex-derivatives","ETHF0:USTF0",1773118366510,0.59823289,2040.7,2040.1,0.56439293]
["bitfinex-derivatives","ETHF0:USTF0",1773118371414,0.57951119,2040.9,2040.1,0.56439293]
["bitfinex-derivatives","ETHF0:USTF0",1773118371618,0.57951119,2041.8,2040.1,0.56439293]
["bitfinex-derivatives","ETHF0:USTF0",1773118371816,0.57951119,2041.8,2040.4,0.59500542]
["bitfinex-derivatives","ETHF0:USTF0",1773118372016,0.57951119,2041.8,2040.6,0.59500542]
["bitfinex-derivatives","ETHF0:USTF0",1773118372218,0.24486,2041.9,2040.6,0.59500542]
["bitfinex-derivatives","ETHF0:USTF0",1773118372219,0.57951119,2041.6,2040.6,0.59500542]
["bitfinex-derivatives","ETHF0:USTF0",1773118372617,0.58327542,2041.6,2040.6,0.60137766]
["bitfinex-derivatives","ETHF0:USTF0",1773118373520,0.57951119,2041.4,2040.6,0.00637224]
["bitfinex-derivatives","ETHF0:USTF0",1773118374321,0.57951119,2041.4,2040.3,0.59500542]
["bitfinex-derivatives","ETHF0:USTF0",1773118374516,0.57951119,2041.4,2040.2,11.00300542]
["bitfinex-derivatives","ETHF0:USTF0",1773118374717,0.57951119,2041.4,2040.2,11.00200542]
["bitfinex-derivatives","ETHF0:USTF0",1773118375324,0.57951119,2041.4,2040.3,0.59500542]
["bitfinex-derivatives","ETHF0:USTF0",1773118376121,0.57951119,2041.4,2040.2,0.00523103]
["bitfinex-derivatives","ETHF0:USTF0",1773118376326,4.27947872,2041.5,2040.2,0.00523103]
["bitfinex-derivatives","ETHF0:USTF0",1773118376327,0.57951119,2041.2,2040.2,0.00523103]
["bitfinex-derivatives","ETHF0:USTF0",1773118380825,0.57951119,2041.0,2040.2,0.00523103]
["bitfinex-derivatives","ETHF0:USTF0",1773118382725,0.57951119,2041.0,2040.2,0.60023645]
["bitfinex-derivatives","ETHF0:USTF0",1773118385022,0.5472165,2041.5,2040.2,0.60023645]
["bitfinex-derivatives","ETHF0:USTF0",1773118385224,0.5472165,2041.3,2040.2,0.60023645]
["bitfinex-derivatives","ETHF0:USTF0",1773118385927,0.5472165,2041.3,2040.4,0.58837858]
["bitfinex-derivatives","ETHF0:USTF0",1773118386118,0.5472165,2041.3,2040.6,0.58837858]
["bitfinex-derivatives","ETHF0:USTF0",1773118397643,0.5472165,2041.3,2040.8,0.58837858]
["bitfinex-derivatives","ETHF0:USTF0",1773118397841,0.5472165,2041.5,2040.8,0.58837858]
["bitfinex-derivatives","ETHF0:USTF0",1773118400944,0.5472165,2041.5,2040.4,0.58837858]
["bitfinex-derivatives","ETHF0:USTF0",1773118401243,0.5472165,2041.3,2040.5,10.98337858]
["bitfinex-derivatives","ETHF0:USTF0",1773118402040,0.5472165,2041.3,2040.6,0.58837858]
["bitfinex-derivatives","ETHF0:USTF0",1773118404542,0.5472165,2041.3,2040.3,0.58837858]
["bitfinex-derivatives","ETHF0:USTF0",1773118407546,0.24494,2041.2,2040.3,0.58837858]
["bitfinex-derivatives","ETHF0:USTF0",1773118407753,0.5472165,2041.1,2040.3,0.58837858]
["bitfinex-derivatives","ETHF0:USTF0",1773118407952,0.5472165,2041.1,2040.4,0.58837858]
["bitfinex-derivatives","ETHF0:USTF0",1773118409749,0.5472165,2041.1,2040.2,0.59360961]
["bitfinex-derivatives","ETHF0:USTF0",1773118411846,0.5472165,2041.1,2040.2,11.00660961]
["bitfinex-derivatives","ETHF0:USTF0",1773118412253,0.5472165,2041.1,2040.3,0.58837858]
["bitfinex-derivatives","ETHF0:USTF0",1773118416657,3.469,2041.4,2040.4,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118416959,0.5745257,2041.2,2040.4,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118417659,4.0435257,2041.4,2040.4,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118417856,4.0435257,2041.4,2040.5,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118418161,0.5745257,2041.4,2040.5,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118418358,0.5745257,2041.5,2040.7,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118418556,0.5745257,2041.5,2040.9,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118420261,0.5745257,2041.5,2040.8,11.02956115]
["bitfinex-derivatives","ETHF0:USTF0",1773118420458,0.5745257,2041.5,2040.8,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118422356,0.57828993,2041.6,2040.9,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118423153,0.00376423,2041.6,2040.9,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118424462,0.57828993,2041.6,2040.9,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118426665,0.57828993,2041.6,2040.8,11.04456115]
["bitfinex-derivatives","ETHF0:USTF0",1773118427364,0.57828993,2041.6,2040.7,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118427565,0.5745257,2041.4,2040.6,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1773118427759,0.5745257,2041.4,2040.6,11.04556115]
["bitfinex-derivatives","ETHF0:USTF0",1773118428162,0.5745257,2041.2,2040.4,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118440479,0.5452931,2041.1,2040.4,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118441771,3.469,2041.2,2040.4,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118442478,0.5452931,2041.1,2040.4,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118443282,0.5452931,2041.2,2040.4,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118444979,0.56399384,2041.4,2040.4,0.59056115]
["bitfinex-derivatives","ETHF0:USTF0",1773118451389,0.56399384,2041.4,2040.5,0.58997614]
["bitfinex-derivatives","ETHF0:USTF0",1773118452993,0.56399384,2041.5,2040.5,0.58997614]
["bitfinex-derivatives","ETHF0:USTF0",1773118453195,0.56399384,2041.5,2040.6,0.58997614]
["bitfinex-derivatives","ETHF0:USTF0",1773118453694,0.56399384,2041.5,2041.0,0.58997614]
["bitfinex-derivatives","ETHF0:USTF0",1773118468901,0.00376423,2041.6,2041.2,0.58997614]
["bitfinex-derivatives","ETHF0:USTF0",1773118469302,0.56399384,2041.8,2041.4,0.58997614]
["bitfinex-derivatives","ETHF0:USTF0",1773118470405,0.56965062,2041.8,2041.4,0.58997614]
["bitfinex-derivatives","ETHF0:USTF0",1773118472802,0.00565678,2041.8,2041.4,0.58997614]
["bitfinex-derivatives","ETHF0:USTF0",1773118474204,0.56498316,2041.8,2041.4,0.58997614]
["bitfinex-derivatives","ETHF0:USTF0",1773118477911,0.00565678,2041.8,2041.4,0.58997614]
["bitfinex-derivatives","ETHF0:USTF0",1773118478811,0.55932638,2042.1,2041.4,0.58997614]
["bitfinex-derivatives","ETHF0:USTF0",1773118479909,0.56397804,2042.1,2041.6,0.58732197]
["bitfinex-derivatives","ETHF0:USTF0",1773118480110,0.00465166,2042.1,2041.8,0.58732197]
["bitfinex-derivatives","ETHF0:USTF0",1773118480411,0.55932638,2042.2,2041.8,0.59246015]
["bitfinex-derivatives","ETHF0:USTF0",1773118481315,0.56444649,2042.2,2041.8,0.59246015]
["bitfinex-derivatives","ETHF0:USTF0",1773118484010,0.56444649,2042.2,2041.8,0.00513818]
["bitfinex-derivatives","ETHF0:USTF0",1773118488013,0.56444649,2042.2,2041.8,0.59246015]
["bitfinex-derivatives","ETHF0:USTF0",1773118491513,3.25191257,2042.2,2041.8,0.00513818]
["bitfinex-derivatives","ETHF0:USTF0",1773118491815,0.55932638,2042.1,2041.8,0.00513818]
["bitfinex-derivatives","ETHF0:USTF0",1773118492011,0.55932638,2042.1,2041.7,0.58732197]
["bitfinex-derivatives","ETHF0:USTF0",1773118492208,0.55932638,2042.1,2041.7,0.58061814]
["bitfinex-derivatives","ETHF0:USTF0",1773118492407,0.55932638,2042.1,2041.2,13.07946608]
["bitfinex-derivatives","ETHF0:USTF0",1773118492408,0.55932638,2042.1,2041.3,0.58732197]
["bitfinex-derivatives","ETHF0:USTF0",1773118492809,2.69258619,2042.2,2041.3,0.58732197]
["bitfinex-derivatives","ETHF0:USTF0",1773118492810,0.58214309,2041.9,2041.3,0.58732197]
["bitfinex-derivatives","ETHF0:USTF0",1773118493011,0.58214309,2041.9,2041.3,0.59297787]
["bitfinex-derivatives","ETHF0:USTF0",1773118494618,0.58214309,2041.9,2041.3,0.59675281]
["bitfinex-derivatives","ETHF0:USTF0",1773118495120,0.58214309,2041.8,2041.3,0.59675281]
["bitfinex-derivatives","ETHF0:USTF0",1773118497020,0.58214309,2041.6,2041.3,0.0056559]
["bitfinex-derivatives","ETHF0:USTF0",1773118497224,0.58214309,2041.6,2041.2,0.59109691]
["bitfinex-derivatives","ETHF0:USTF0",1773118497813,0.58214309,2041.6,2041.0,0.59109691]
["bitfinex-derivatives","ETHF0:USTF0",1773118498219,0.58214309,2041.7,2041.0,0.59471474]
["bitfinex-derivatives","ETHF0:USTF0",1773118498819,0.58214309,2041.7,2041.1,0.59109691]
["bitfinex-derivatives","ETHF0:USTF0",1773118499019,0.58214309,2041.8,2041.1,0.59109691]
["bitfinex-derivatives","ETHF0:USTF0",1773118500421,0.58214309,2041.9,2041.1,0.59109691]
["bitfinex-derivatives","ETHF0:USTF0",1773118500624,0.58214309,2042.0,2041.2,2.68746608]
["bitfinex-derivatives","ETHF0:USTF0",1773118500921,0.58214309,2042.0,2041.3,0.59109691]
["bitfinex-derivatives","ETHF0:USTF0",1773118501425,0.58214309,2041.8,2041.3,0.59109691]
["bitfinex-derivatives","ETHF0:USTF0",1773118502724,0.58214309,2042.0,2041.3,0.59109691]
["bitfinex-derivatives","ETHF0:USTF0",1773118503529,0.58905093,2041.8,2041.3,0.59109691]
["bitfinex-derivatives","ETHF0:USTF0",1773118504026,0.58905093,2041.6,2041.1,0.5691275]
["bitfinex-derivatives","ETHF0:USTF0",1773118509228,0.58905093,2041.6,2041.0,10.96874533]
["bitfinex-derivatives","ETHF0:USTF0",1773118509626,0.58905093,2041.6,2041.1,0.5691275]
["bitfinex-derivatives","ETHF0:USTF0",1773118512829,0.58905093,2041.8,2041.1,0.5691275]
["bitfinex-derivatives","ETHF0:USTF0",1773118516931,0.58905093,2041.8,2041.0,0.57274533]
["bitfinex-derivatives","ETHF0:USTF0",1773118517134,0.58905093,2041.6,2041.0,0.57274533]
["bitfinex-derivatives","ETHF0:USTF0",1773118518432,0.58905093,2041.4,2041.0,0.00361783]
["bitfinex-derivatives","ETHF0:USTF0",1773118518632,0.58905093,2041.4,2040.8,0.5691275]
["bitfinex-derivatives","ETHF0:USTF0",1773118519529,0.58905093,2041.4,2040.8,0.57387049]
["bitfinex-derivatives","ETHF0:USTF0",1773118521833,0.58905093,2041.5,2040.8,0.57387049]
["bitfinex-derivatives","ETHF0:USTF0",1773118522028,0.58905093,2041.7,2040.8,0.57387049]
["bitfinex-derivatives","ETHF0:USTF0",1773118525639,0.58905093,2041.7,2041.0,0.5691275]
["bitfinex-derivatives","ETHF0:USTF0",1773118527129,4.10236906,2042.0,2041.0,0.5691275]
["bitfinex-derivatives","ETHF0:USTF0",1773118527130,0.58905093,2042.0,2041.0,0.5691275]
["bitfinex-derivatives","ETHF0:USTF0",1773118527334,0.58905093,2041.9,2041.0,0.5691275]
["bitfinex-derivatives","ETHF0:USTF0",1773118528538,0.58905093,2041.9,2041.2,0.5691275]
["bitfinex-derivatives","ETHF0:USTF0",1773118532139,0.58905093,2041.9,2041.2,10.9991275]
["bitfinex-derivatives","ETHF0:USTF0",1773118532337,0.58905093,2041.9,2041.3,0.5691275]
["bitfinex-derivatives","ETHF0:USTF0",1773118537748,0.58905093,2041.9,2041.0,0.59011753]
["bitfinex-derivatives","ETHF0:USTF0",1773118537949,0.58905093,2041.9,2041.2,11.02311753]
["bitfinex-derivatives","ETHF0:USTF0",1773118538246,0.58905093,2041.9,2041.3,0.59011753]
["bitfinex-derivatives","ETHF0:USTF0",1773118539948,4.11027493,2042.2,2041.3,0.59011753]
["bitfinex-derivatives","ETHF0:USTF0",1773118540153,5.84539418,2042.1,2041.3,0.59011753]
["bitfinex-derivatives","ETHF0:USTF0",1773118540354,5.84539418,2042.0,2041.3,0.59011753]
["bitfinex-derivatives","ETHF0:USTF0",1773118540653,0.54188062,2042.1,2041.3,0.59011753]
["bitfinex-derivatives","ETHF0:USTF0",1773118540856,5.84508413,2042.0,2041.3,0.59011753]
["bitfinex-derivatives","ETHF0:USTF0",1773118541153,0.54188062,2042.1,2041.3,0.59011753]
["bitfinex-derivatives","ETHF0:USTF0",1773118541354,0.00512011,2042.2,2041.3,0.59011753]
["bitfinex-derivatives","ETHF0:USTF0",1773118541355,0.54188062,2041.9,2041.3,0.59011753]
["bitfinex-derivatives","ETHF0:USTF0",1773118543053,0.00512011,2042.2,2041.3,0.59011753]
["bitfinex-derivatives","ETHF0:USTF0",1773118543252,0.54188062,2042.0,2041.3,0.59011753]
["bitfinex-derivatives","ETHF0:USTF0",1773118544854,0.00512011,2042.2,2041.3,0.59011753]
["bitfinex-derivatives","ETHF0:USTF0",1773118544855,0.54700073,2042.2,2041.3,0.59011753]
["bitfinex-derivatives","ETHF0:USTF0",1773118554165,0.57315848,2042.6,2041.9,0.56245597]
["bitfinex-derivatives","ETHF0:USTF0",1773118554563,0.57315848,2042.7,2041.9,0.56245597]
["bitfinex-derivatives","ETHF0:USTF0",1773118554757,0.57315848,2042.8,2042.2,0.56245597]
["bitfinex-derivatives","ETHF0:USTF0",1773118554962,0.57315848,2043.0,2042.4,0.56245597]
["bitfinex-derivatives","ETHF0:USTF0",1773118555159,0.57315848,2043.1,2042.5,0.56245597]
["bitfinex-derivatives","ETHF0:USTF0",1773118555360,0.57315848,2043.2,2042.5,0.56245597]
["bitfinex-derivatives","ETHF0:USTF0",1773118556266,0.57813561,2043.2,2042.5,0.56245597]
["bitfinex-derivatives","ETHF0:USTF0",1773118556561,0.57813561,2043.2,2042.6,0.56245597]
["bitfinex-derivatives","ETHF0:USTF0",1773118557467,0.57813561,2043.2,2042.5,0.56245597]
["bitfinex-derivatives","ETHF0:USTF0",1773118557666,0.57813561,2043.2,2042.4,10.51489529]
["bitfinex-derivatives","ETHF0:USTF0",1773118557865,0.57813561,2043.2,2042.5,0.56245597]
["bitfinex-derivatives","ETHF0:USTF0",1773118560667,10.52115482,2043.7,2042.4,13.20274532]
["bitfinex-derivatives","ETHF0:USTF0",1773118560668,0.24850246,2043.5,2042.8,0.56245597]
["bitfinex-derivatives","ETHF0:USTF0",1773118560864,0.24850246,2043.5,2043.0,0.56245597]
["bitfinex-derivatives","ETHF0:USTF0",1773118561066,0.24850246,2043.8,2043.1,0.56245597]
["bitfinex-derivatives","ETHF0:USTF0",1773118561563,4.10515482,2044.6,2043.4,0.56245597]
["bitfinex-derivatives","ETHF0:USTF0",1773118561765,0.24850246,2045.1,2044.1,0.56245597]
["bitfinex-derivatives","ETHF0:USTF0",1773118561962,0.24850246,2045.1,2044.0,2.68785003]
["bitfinex-derivatives","ETHF0:USTF0",1773118561963,0.24850246,2045.1,2044.3,0.56245597]
["bitfinex-derivatives","ETHF0:USTF0",1773118562671,0.2541077,2045.1,2044.3,0.56741456]
["bitfinex-derivatives","ETHF0:USTF0",1773118563667,0.24373967,2045.6,2044.3,0.56741456]
["bitfinex-derivatives","ETHF0:USTF0",1773118563862,6.01123,2046.1,2044.3,0.56741456]
["bitfinex-derivatives","ETHF0:USTF0",1773118563863,0.24373967,2046.6,2045.4,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118564266,0.22224517,2046.0,2045.2,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118565072,0.22755045,2046.0,2045.2,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118565470,0.00530528,2046.0,2045.2,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118565770,0.24431,2046.5,2045.2,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118565771,0.22224517,2046.4,2045.2,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118565973,0.22224517,2046.4,2045.3,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118566371,0.17839475,2046.3,2045.3,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118566565,0.18400784,2046.3,2045.3,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118566762,0.18400784,2047.0,2045.4,10.86622316]
["bitfinex-derivatives","ETHF0:USTF0",1773118566965,6.00704,2047.5,2045.4,10.86622316]
["bitfinex-derivatives","ETHF0:USTF0",1773118566966,0.18400784,2047.2,2045.6,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118567164,0.18400784,2047.4,2045.6,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118568173,0.18400784,2047.3,2045.6,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118568473,0.18400784,2047.3,2045.8,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118568474,0.19326222,2047.1,2045.8,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118568670,0.19326222,2047.1,2045.8,0.56243302]
["bitfinex-derivatives","ETHF0:USTF0",1773118570771,0.19105354,2047.0,2045.8,0.56243302]
["bitfinex-derivatives","ETHF0:USTF0",1773118571675,0.19105354,2046.7,2045.8,0.56243302]
["bitfinex-derivatives","ETHF0:USTF0",1773118571875,0.19105354,2046.6,2045.8,0.56243302]
["bitfinex-derivatives","ETHF0:USTF0",1773118572265,6.408,2046.7,2045.4,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118572266,0.15366046,2046.4,2045.4,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118573175,0.15366046,2046.3,2045.4,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118573371,10.02380217,2046.4,2045.1,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118573372,0.15366046,2046.0,2045.1,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118574577,0.15366046,2046.0,2045.1,0.56287661]
["bitfinex-derivatives","ETHF0:USTF0",1773118575075,0.1530364,2046.2,2045.1,0.56287661]
["bitfinex-derivatives","ETHF0:USTF0",1773118577778,0.15494522,2046.1,2045.1,0.56287661]
["bitfinex-derivatives","ETHF0:USTF0",1773118585171,0.17524413,2045.9,2045.1,0.56287661]
["bitfinex-derivatives","ETHF0:USTF0",1773118585773,4.1885663,2045.7,2044.1,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118585970,0.17524413,2045.6,2044.1,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118586376,0.17524413,2045.6,2044.3,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118586877,0.17876273,2045.6,2044.3,0.5621817]
["bitfinex-derivatives","ETHF0:USTF0",1773118588479,0.0035186,2045.6,2044.3,0.5621817]
["bitfinex-derivatives","ETHF0:USTF0",1773118588782,0.18217219,2045.6,2044.4,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118589284,0.0035186,2045.6,2044.4,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118589783,0.18217219,2045.6,2044.4,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118590779,0.0035186,2045.6,2044.4,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118591178,0.0035186,2045.6,2044.5,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118592180,0.17773741,2045.6,2044.5,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118595184,0.18216116,2045.4,2044.5,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118596683,6.406,2045.5,2044.5,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118596684,0.17973683,2045.5,2044.5,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118597279,0.0035186,2045.6,2044.5,0.55822316]
["bitfinex-derivatives","ETHF0:USTF0",1773118597690,0.18325543,2046.1,2044.7,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118598184,0.18325543,2046.3,2045.0,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118598484,6.58769088,2046.5,2045.2,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118598682,6.0205287,2046.4,2045.2,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118598879,0.18169088,2046.4,2045.2,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118599085,6.41163175,2046.5,2045.4,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118599086,0.00563175,2046.5,2045.4,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118599583,0.00563175,2046.5,2045.6,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118600290,0.00563175,2046.5,2045.7,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118601481,3.99389327,2047.3,2045.9,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118601687,0.21709973,2047.5,2046.2,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118601888,5.84064108,2047.4,2046.5,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118602092,0.21709973,2047.8,2046.5,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118602285,0.23048643,2047.5,2046.5,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118602485,0.23048643,2047.5,2046.5,0.57157015]
["bitfinex-derivatives","ETHF0:USTF0",1773118602486,0.23048643,2047.3,2046.5,0.57157015]
["bitfinex-derivatives","ETHF0:USTF0",1773118602887,0.23048643,2047.1,2046.5,0.57157015]
["bitfinex-derivatives","ETHF0:USTF0",1773118603192,0.23048643,2047.3,2046.5,0.57157015]
["bitfinex-derivatives","ETHF0:USTF0",1773118603486,0.23048643,2047.1,2046.5,0.57157015]
["bitfinex-derivatives","ETHF0:USTF0",1773118603688,0.23048643,2047.1,2045.8,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118604085,0.57303923,2046.9,2045.8,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118604689,0.57303923,2046.7,2045.8,0.57270453]
["bitfinex-derivatives","ETHF0:USTF0",1773118606083,0.57303923,2046.5,2045.8,0.00457842]
["bitfinex-derivatives","ETHF0:USTF0",1773118606285,0.57303923,2046.3,2044.9,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118606488,0.57303923,2046.3,2045.0,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118607291,0.57303923,2046.3,2045.0,0.57194589]
["bitfinex-derivatives","ETHF0:USTF0",1773118608296,0.57303923,2046.1,2045.0,0.57194589]
["bitfinex-derivatives","ETHF0:USTF0",1773118608893,0.57303923,2046.1,2045.0,41.37194589]
["bitfinex-derivatives","ETHF0:USTF0",1773118609195,0.57303923,2046.1,2045.1,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118620895,0.57321809,2046.0,2045.1,0.56812611]
["bitfinex-derivatives","ETHF0:USTF0",1773118621095,0.57321809,2045.4,2044.6,0.5653961]
["bitfinex-derivatives","ETHF0:USTF0",1773118621295,0.57321809,2045.4,2044.3,0.5653961]
["bitfinex-derivatives","ETHF0:USTF0",1773118622000,0.57321809,2045.4,2044.3,0.57077377]
["bitfinex-derivatives","ETHF0:USTF0",1773118622201,0.57743025,2045.4,2044.3,0.57077377]
["bitfinex-derivatives","ETHF0:USTF0",1773118624307,0.54660208,2045.2,2044.3,0.57077377]
["bitfinex-derivatives","ETHF0:USTF0",1773118626007,0.54660208,2045.2,2044.3,0.00537767]
["bitfinex-derivatives","ETHF0:USTF0",1773118626402,0.54660208,2045.0,2044.3,0.54892446]
["bitfinex-derivatives","ETHF0:USTF0",1773118634208,0.54660208,2045.2,2044.3,0.54892446]
["bitfinex-derivatives","ETHF0:USTF0",1773118634409,0.00421216,2045.4,2044.4,0.54354679]
["bitfinex-derivatives","ETHF0:USTF0",1773118634609,0.54660208,2045.7,2044.6,0.54354679]
["bitfinex-derivatives","ETHF0:USTF0",1773118634804,0.54660208,2045.7,2044.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773118635115,0.54660208,2045.7,2044.8,0.54354679]
["bitfinex-derivatives","ETHF0:USTF0",1773118635506,0.54660208,2045.5,2044.8,0.54354679]
["bitfinex-derivatives","ETHF0:USTF0",1773118635705,0.54660208,2045.5,2044.6,0.54354679]
["bitfinex-derivatives","ETHF0:USTF0",1773118641926,0.54660208,2045.5,2044.4,0.54354679]
["bitfinex-derivatives","ETHF0:USTF0",1773118642326,0.54660208,2045.3,2044.4,0.54354679]
["bitfinex-derivatives","ETHF0:USTF0",1773118647324,0.54660208,2045.1,2044.4,0.54354679]
["bitfinex-derivatives","ETHF0:USTF0",1773118647725,0.54660208,2045.4,2044.4,0.54354679]
["bitfinex-derivatives","ETHF0:USTF0",1773118647923,5.8425927,2045.3,2044.4,0.54354679]
["bitfinex-derivatives","ETHF0:USTF0",1773118648127,0.54660208,2045.4,2044.4,0.54354679]
["bitfinex-derivatives","ETHF0:USTF0",1773118651133,0.54660208,2045.2,2044.4,0.54354679]
["bitfinex-derivatives","ETHF0:USTF0",1773118653738,4.08699172,2045.7,2044.4,0.54354679]
["bitfinex-derivatives","ETHF0:USTF0",1773118654036,0.00395142,2045.7,2044.7,0.58115984]
["bitfinex-derivatives","ETHF0:USTF0",1773118654236,0.00395142,2045.7,2044.9,0.58115984]
["bitfinex-derivatives","ETHF0:USTF0",1773118655636,0.5856471,2045.7,2044.9,0.58115984]
["bitfinex-derivatives","ETHF0:USTF0",1773118656133,0.00395142,2045.7,2044.9,0.58115984]
["bitfinex-derivatives","ETHF0:USTF0",1773118657136,0.5856471,2045.7,2044.9,0.58115984]
["bitfinex-derivatives","ETHF0:USTF0",1773118662935,0.5856471,2045.7,2044.8,0.58115984]
["bitfinex-derivatives","ETHF0:USTF0",1773118665743,0.58169568,2045.6,2044.8,0.58115984]
["bitfinex-derivatives","ETHF0:USTF0",1773118666344,0.58169568,2045.6,2044.5,0.58115984]
["bitfinex-derivatives","ETHF0:USTF0",1773118671242,0.58169568,2045.5,2044.5,0.58115984]
["bitfinex-derivatives","ETHF0:USTF0",1773118674246,0.58169568,2045.3,2044.5,0.58115984]
["bitfinex-derivatives","ETHF0:USTF0",1773118678146,0.57402928,2045.6,2044.5,0.58115984]
["bitfinex-derivatives","ETHF0:USTF0",1773118678354,0.57402928,2045.4,2044.5,0.58115984]
["bitfinex-derivatives","ETHF0:USTF0",1773118682953,0.57402928,2045.2,2044.5,0.58115984]
["bitfinex-derivatives","ETHF0:USTF0",1773118689058,0.5724319,2045.5,2044.5,0.58115984]
["bitfinex-derivatives","ETHF0:USTF0",1773118689258,0.5724319,2045.3,2044.5,0.58115984]
["bitfinex-derivatives","ETHF0:USTF0",1773118697566,0.5724319,2045.3,2044.7,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1773118706668,0.5724319,2045.3,2044.5,3.24379119]
["bitfinex-derivatives","ETHF0:USTF0",1773118706970,0.5724319,2045.3,2044.6,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1773118710273,0.5724319,2045.1,2044.4,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1773118712370,0.5724319,2045.1,2044.5,2.67773119]
["bitfinex-derivatives","ETHF0:USTF0",1773118712574,0.5724319,2045.1,2044.6,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1773118715075,0.5724319,2045.1,2044.4,0.57014304]
["bitfinex-derivatives","ETHF0:USTF0",1773118721078,0.5724319,2045.1,2044.3,0.57552071]
["bitfinex-derivatives","ETHF0:USTF0",1773118721384,0.5724319,2045.1,2044.6,0.57014304]
["bitfinex-derivatives","ETHF0:USTF0",1773118722577,0.5724319,2045.1,2044.3,0.00537767]
["bitfinex-derivatives","ETHF0:USTF0",1773118722778,0.59419788,2044.9,2044.3,0.00537767]
["bitfinex-derivatives","ETHF0:USTF0",1773118722981,0.59419788,2044.7,2044.3,0.00537767]
["bitfinex-derivatives","ETHF0:USTF0",1773118723173,0.59419788,2044.7,2044.1,0.57014304]
["bitfinex-derivatives","ETHF0:USTF0",1773118724185,0.59419788,2044.7,2044.1,0.57533174]
["bitfinex-derivatives","ETHF0:USTF0",1773118725685,0.59419788,2044.7,2044.1,0.0051887]
["bitfinex-derivatives","ETHF0:USTF0",1773118728585,0.59419788,2044.7,2044.1,0.57533174]
["bitfinex-derivatives","ETHF0:USTF0",1773118729193,0.59419788,2044.7,2044.2,0.57014304]
["bitfinex-derivatives","ETHF0:USTF0",1773118731087,0.59419788,2044.8,2044.2,0.57014304]
["bitfinex-derivatives","ETHF0:USTF0",1773118734196,0.58868021,2044.6,2044.2,0.57014304]
["bitfinex-derivatives","ETHF0:USTF0",1773118739295,2.67773119,2044.9,2044.2,0.57014304]
["bitfinex-derivatives","ETHF0:USTF0",1773118739497,0.58868021,2044.9,2044.2,0.57014304]
["bitfinex-derivatives","ETHF0:USTF0",1773118739798,0.58868021,2044.9,2044.4,0.55851752]
["bitfinex-derivatives","ETHF0:USTF0",1773118740793,0.58868021,2044.9,2044.1,2.68291989]
["bitfinex-derivatives","ETHF0:USTF0",1773118741093,0.58868021,2044.7,2044.1,0.56370622]
["bitfinex-derivatives","ETHF0:USTF0",1773118741503,0.58868021,2044.7,2044.1,0.0051887]
["bitfinex-derivatives","ETHF0:USTF0",1773118741693,0.58868021,2044.3,2043.9,0.55851752]
["bitfinex-derivatives","ETHF0:USTF0",1773118741999,0.58868021,2044.3,2043.6,21.52975998]
["bitfinex-derivatives","ETHF0:USTF0",1773118742000,0.58868021,2044.3,2043.7,0.55851752]
["bitfinex-derivatives","ETHF0:USTF0",1773118742801,0.58868021,2044.3,2043.7,0.56390433]
["bitfinex-derivatives","ETHF0:USTF0",1773118743301,7.02705414,2044.8,2043.9,0.55851752]
["bitfinex-derivatives","ETHF0:USTF0",1773118743505,0.59019011,2044.8,2044.3,0.5755683]
["bitfinex-derivatives","ETHF0:USTF0",1773118746111,0.59019011,2045.1,2044.5,0.5755683]
["bitfinex-derivatives","ETHF0:USTF0",1773118746403,0.59019011,2045.2,2044.7,0.5755683]
["bitfinex-derivatives","ETHF0:USTF0",1773118753311,0.59019011,2045.2,2044.5,0.5755683]
["bitfinex-derivatives","ETHF0:USTF0",1773118753815,0.59019011,2045.2,2044.6,3.25329949]
["bitfinex-derivatives","ETHF0:USTF0",1773118754014,0.59019011,2045.2,2044.7,0.5755683]
["bitfinex-derivatives","ETHF0:USTF0",1773118755112,0.59019011,2045.2,2044.5,3.25329949]
["bitfinex-derivatives","ETHF0:USTF0",1773118755616,0.59019011,2045.2,2044.5,0.5755683]
["bitfinex-derivatives","ETHF0:USTF0",1773118766019,0.59019011,2045.2,2044.2,0.5755683]
["bitfinex-derivatives","ETHF0:USTF0",1773118769913,0.59019011,2045.2,2044.3,0.5755683]
["bitfinex-derivatives","ETHF0:USTF0",1773118773424,0.59019011,2045.0,2044.3,0.5755683]
["bitfinex-derivatives","ETHF0:USTF0",1773118784420,0.59372987,2045.2,2044.3,0.5755683]
["bitfinex-derivatives","ETHF0:USTF0",1773118784719,5.80318326,2045.1,2044.3,0.5755683]
["bitfinex-derivatives","ETHF0:USTF0",1773118784920,0.59372987,2045.2,2044.3,0.5755683]
["bitfinex-derivatives","ETHF0:USTF0",1773118785129,6.39691313,2045.1,2044.3,0.5755683]
["bitfinex-derivatives","ETHF0:USTF0",1773118785329,0.59372987,2045.1,2044.3,0.5755683]
["bitfinex-derivatives","ETHF0:USTF0",1773118787134,4.0962891,2045.4,2044.3,0.5755683]
["bitfinex-derivatives","ETHF0:USTF0",1773118787333,6.39669628,2045.3,2044.4,0.56028673]
["bitfinex-derivatives","ETHF0:USTF0",1773118787633,0.59372987,2045.3,2044.4,0.56028673]
["bitfinex-derivatives","ETHF0:USTF0",1773118789533,0.59372987,2045.5,2044.6,0.56028673]
["bitfinex-derivatives","ETHF0:USTF0",1773118789730,0.59372987,2045.4,2044.9,0.56028673]
["bitfinex-derivatives","ETHF0:USTF0",1773118791030,0.59372987,2045.6,2044.9,0.56028673]
["bitfinex-derivatives","ETHF0:USTF0",1773118796335,0.59372987,2045.6,2045.0,0.55025634]
["bitfinex-derivatives","ETHF0:USTF0",1773118797235,0.60171932,2045.7,2045.2,0.55025634]
["bitfinex-derivatives","ETHF0:USTF0",1773118797436,0.60171932,2045.7,2045.2,0.55515505]
["bitfinex-derivatives","ETHF0:USTF0",1773118800234,0.00395142,2045.7,2045.2,0.55515505]
["bitfinex-derivatives","ETHF0:USTF0",1773118800437,0.60171932,2045.7,2045.2,0.55515505]
["bitfinex-derivatives","ETHF0:USTF0",1773118800637,4.08957111,2046.3,2045.2,0.55515505]
["bitfinex-derivatives","ETHF0:USTF0",1773118800835,0.5977679,2046.1,2045.4,0.55025634]
["bitfinex-derivatives","ETHF0:USTF0",1773118801336,0.5977679,2046.5,2045.7,0.55025634]
["bitfinex-derivatives","ETHF0:USTF0",1773118801633,0.60184335,2046.5,2045.7,0.55025634]
["bitfinex-derivatives","ETHF0:USTF0",1773118802234,0.5977679,2046.3,2045.3,0.55025634]
["bitfinex-derivatives","ETHF0:USTF0",1773118802439,0.5977679,2046.3,2045.2,0.00489871]
["bitfinex-derivatives","ETHF0:USTF0",1773118802440,0.5977679,2046.1,2045.2,0.00489871]
["bitfinex-derivatives","ETHF0:USTF0",1773118803937,0.57003246,2045.7,2044.9,0.57342775]
["bitfinex-derivatives","ETHF0:USTF0",1773118804139,2.67836388,2045.5,2044.6,0.57342775]
["bitfinex-derivatives","ETHF0:USTF0",1773118804337,0.57003246,2045.3,2044.3,0.57342775]
["bitfinex-derivatives","ETHF0:USTF0",1773118805137,0.57003246,2045.3,2044.3,0.57731523]
["bitfinex-derivatives","ETHF0:USTF0",1773118809248,0.57003246,2045.1,2044.3,0.57731523]
["bitfinex-derivatives","ETHF0:USTF0",1773118809545,0.57003246,2044.8,2044.3,0.00388748]
["bitfinex-derivatives","ETHF0:USTF0",1773118809847,0.57544852,2044.8,2043.9,0.57342775]
["bitfinex-derivatives","ETHF0:USTF0",1773118810543,0.57003246,2044.6,2043.6,0.57342775]
["bitfinex-derivatives","ETHF0:USTF0",1773118810748,0.57003246,2044.6,2043.6,0.57742346]
["bitfinex-derivatives","ETHF0:USTF0",1773118812545,0.00541606,2044.8,2043.6,0.57742346]
["bitfinex-derivatives","ETHF0:USTF0",1773118812846,0.57544852,2044.8,2043.6,0.57742346]
["bitfinex-derivatives","ETHF0:USTF0",1773118813748,0.57544852,2044.8,2043.8,0.57342775]
["bitfinex-derivatives","ETHF0:USTF0",1773118817248,0.00541606,2044.8,2043.8,0.57342775]
["bitfinex-derivatives","ETHF0:USTF0",1773118817653,0.57003246,2044.7,2043.8,0.57342775]
["bitfinex-derivatives","ETHF0:USTF0",1773118818150,0.57544852,2044.8,2043.8,0.57342775]
["bitfinex-derivatives","ETHF0:USTF0",1773118823361,0.57003246,2044.6,2043.8,0.57342775]
["bitfinex-derivatives","ETHF0:USTF0",1773118824862,0.57003246,2044.6,2043.6,0.57742346]
["bitfinex-derivatives","ETHF0:USTF0",1773118826161,0.57003246,2044.6,2043.6,0.00399571]
["bitfinex-derivatives","ETHF0:USTF0",1773118826464,0.57003246,2044.6,2043.6,0.57742346]
["bitfinex-derivatives","ETHF0:USTF0",1773118826855,0.57003246,2044.3,2043.6,0.00399571]
["bitfinex-derivatives","ETHF0:USTF0",1773118827061,0.57003246,2044.3,2043.3,0.57342775]
["bitfinex-derivatives","ETHF0:USTF0",1773118827960,0.57003246,2044.3,2043.3,0.57903457]
["bitfinex-derivatives","ETHF0:USTF0",1773118829764,0.57003246,2044.0,2043.3,0.57903457]
["bitfinex-derivatives","ETHF0:USTF0",1773118831663,2.68153696,2044.1,2043.3,0.57903457]
["bitfinex-derivatives","ETHF0:USTF0",1773118831664,0.57003246,2043.8,2043.3,0.57903457]
["bitfinex-derivatives","ETHF0:USTF0",1773118833062,0.57003246,2043.6,2043.0,0.57342775]
["bitfinex-derivatives","ETHF0:USTF0",1773118833262,2.68153696,2044.1,2043.0,0.57342775]
["bitfinex-derivatives","ETHF0:USTF0",1773118833263,0.57003246,2043.4,2043.0,0.57342775]
["bitfinex-derivatives","ETHF0:USTF0",1773118834067,0.57003246,2043.4,2043.0,0.57807786]
["bitfinex-derivatives","ETHF0:USTF0",1773118834568,0.59336305,2043.8,2043.0,0.57807786]
["bitfinex-derivatives","ETHF0:USTF0",1773118834764,0.59336305,2043.9,2043.1,0.58494654]
["bitfinex-derivatives","ETHF0:USTF0",1773118835859,0.59336305,2044.3,2043.1,0.58494654]
["bitfinex-derivatives","ETHF0:USTF0",1773118836064,0.59336305,2044.2,2043.2,0.58494654]
["bitfinex-derivatives","ETHF0:USTF0",1773118836968,0.59336305,2044.5,2043.2,0.58494654]
["bitfinex-derivatives","ETHF0:USTF0",1773118837662,0.59336305,2044.5,2043.3,0.58494654]
["bitfinex-derivatives","ETHF0:USTF0",1773118838268,0.59336305,2044.5,2043.4,0.58494654]
["bitfinex-derivatives","ETHF0:USTF0",1773118838663,0.59336305,2044.3,2043.4,0.58494654]
["bitfinex-derivatives","ETHF0:USTF0",1773118840564,0.59336305,2044.3,2043.1,0.58494654]
["bitfinex-derivatives","ETHF0:USTF0",1773118840764,0.59336305,2044.1,2043.1,0.58494654]
["bitfinex-derivatives","ETHF0:USTF0",1773118844069,0.59336305,2044.0,2043.1,0.58494654]
["bitfinex-derivatives","ETHF0:USTF0",1773118849967,0.59336305,2044.2,2043.1,0.58494654]
["bitfinex-derivatives","ETHF0:USTF0",1773118850169,0.59336305,2044.0,2043.1,0.58494654]
["bitfinex-derivatives","ETHF0:USTF0",1773118850370,0.59336305,2044.0,2043.2,0.55112156]
["bitfinex-derivatives","ETHF0:USTF0",1773118850675,0.5771835,2044.2,2043.2,0.55112156]
["bitfinex-derivatives","ETHF0:USTF0",1773118852872,0.5771835,2044.2,2043.4,0.55112156]
["bitfinex-derivatives","ETHF0:USTF0",1773118855576,0.5771835,2044.2,2043.6,0.55112156]
["bitfinex-derivatives","ETHF0:USTF0",1773118859678,0.5771835,2044.4,2043.8,0.55112156]
["bitfinex-derivatives","ETHF0:USTF0",1773118860477,0.5771835,2044.6,2044.0,0.55112156]
["bitfinex-derivatives","ETHF0:USTF0",1773118860783,0.5771835,2044.6,2044.1,0.55112156]
["bitfinex-derivatives","ETHF0:USTF0",1773118861184,0.58259956,2044.8,2044.1,0.55112156]
["bitfinex-derivatives","ETHF0:USTF0",1773118863077,0.00541606,2044.8,2044.1,0.55112156]
["bitfinex-derivatives","ETHF0:USTF0",1773118863381,0.5771835,2045.2,2044.1,0.55112156]
["bitfinex-derivatives","ETHF0:USTF0",1773118863586,0.55935551,2045.0,2044.1,0.55112156]
["bitfinex-derivatives","ETHF0:USTF0",1773118864083,0.55935551,2044.8,2044.1,0.55112156]
["bitfinex-derivatives","ETHF0:USTF0",1773118866078,0.55935551,2044.8,2043.9,0.59024078]
["bitfinex-derivatives","ETHF0:USTF0",1773118869887,0.55935551,2045.0,2043.9,0.59024078]
["bitfinex-derivatives","ETHF0:USTF0",1773118872186,0.55935551,2045.0,2044.1,0.59024078]
["bitfinex-derivatives","ETHF0:USTF0",1773118876390,0.56372118,2045.2,2044.2,0.59024078]
["bitfinex-derivatives","ETHF0:USTF0",1773118888597,0.00436567,2045.2,2044.5,0.59024078]
["bitfinex-derivatives","ETHF0:USTF0",1773118888798,0.00436567,2045.2,2044.5,0.59615233]
["bitfinex-derivatives","ETHF0:USTF0",1773118889198,0.55935551,2045.7,2044.8,0.59024078]
["bitfinex-derivatives","ETHF0:USTF0",1773118889401,6.34981914,2045.6,2044.8,0.59024078]
["bitfinex-derivatives","ETHF0:USTF0",1773118889603,0.55935551,2045.6,2044.8,0.59024078]
["bitfinex-derivatives","ETHF0:USTF0",1773118890204,0.5641326,2045.6,2044.8,0.59024078]
["bitfinex-derivatives","ETHF0:USTF0",1773118891601,0.00477709,2045.6,2044.8,0.59024078]
["bitfinex-derivatives","ETHF0:USTF0",1773118891901,0.00477709,2045.6,2044.9,0.59024078]
["bitfinex-derivatives","ETHF0:USTF0",1773118892305,0.55935551,2045.8,2044.9,0.59024078]
["bitfinex-derivatives","ETHF0:USTF0",1773118892896,0.55935551,2046.0,2044.9,0.59024078]
["bitfinex-derivatives","ETHF0:USTF0",1773118893406,0.56458171,2046.0,2044.9,0.59024078]
["bitfinex-derivatives","ETHF0:USTF0",1773118893701,0.0052262,2046.0,2045.2,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118893906,0.54904136,2046.0,2045.2,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118895203,0.0052262,2046.0,2045.2,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118895900,0.54904136,2046.0,2045.2,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118897302,0.0052262,2046.0,2045.2,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118897705,4.10034784,2046.9,2045.4,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118897911,0.54381516,2047.3,2045.8,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118898110,0.54381516,2047.3,2046.0,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118898713,0.54989176,2047.3,2046.0,0.55525062]
["bitfinex-derivatives","ETHF0:USTF0",1773118899106,0.54381516,2048.0,2046.2,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118899808,0.54381516,2048.0,2046.4,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118900110,0.54381516,2048.0,2046.3,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1773118900111,0.54852748,2048.0,2046.6,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118900312,0.54381516,2047.8,2046.6,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118901412,0.54381516,2047.8,2046.7,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118901706,0.54852748,2048.0,2046.7,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118901900,0.73223161,2048.4,2047.0,6.00848]
["bitfinex-derivatives","ETHF0:USTF0",1773118902104,0.54381516,2049.2,2047.5,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118902300,0.54381516,2049.2,2047.7,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118902906,0.54381516,2049.0,2047.8,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118903105,0.55001078,2049.0,2047.8,0.55616201]
["bitfinex-derivatives","ETHF0:USTF0",1773118903408,0.54381516,2048.9,2047.8,0.55616201]
["bitfinex-derivatives","ETHF0:USTF0",1773118903612,0.00619562,2049.0,2048.0,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118903804,0.54381516,2049.3,2048.2,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118904008,0.54381516,2049.3,2048.3,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118904806,0.00526112,2049.3,2048.3,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118905009,0.54907628,2049.3,2048.3,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118905604,0.54907628,2049.3,2047.9,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118905605,0.54381516,2048.9,2047.9,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118906514,0.54381516,2048.9,2047.8,0.00457021]
["bitfinex-derivatives","ETHF0:USTF0",1773118907513,0.54381516,2048.9,2047.8,0.55616201]
["bitfinex-derivatives","ETHF0:USTF0",1773118908013,0.54381516,2049.2,2047.8,0.55616201]
["bitfinex-derivatives","ETHF0:USTF0",1773118908407,0.54381516,2049.2,2048.0,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118908808,6.00233,2049.1,2048.0,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118909013,0.54381516,2049.0,2047.8,0.55616201]
["bitfinex-derivatives","ETHF0:USTF0",1773118909212,0.54381516,2048.8,2047.8,0.55616201]
["bitfinex-derivatives","ETHF0:USTF0",1773118909604,0.54381516,2048.8,2047.8,0.00457021]
["bitfinex-derivatives","ETHF0:USTF0",1773118910210,0.54381516,2048.8,2047.8,0.55616201]
["bitfinex-derivatives","ETHF0:USTF0",1773118910809,0.54381516,2049.2,2047.8,0.55616201]
["bitfinex-derivatives","ETHF0:USTF0",1773118912415,0.54381516,2049.2,2048.0,0.5515918]
["bitfinex-derivatives","ETHF0:USTF0",1773118913406,0.57286103,2050.0,2048.2,0.54675825]
["bitfinex-derivatives","ETHF0:USTF0",1773118913809,0.57286103,2050.0,2048.4,0.54675825]
["bitfinex-derivatives","ETHF0:USTF0",1773118914512,0.5772648,2050.0,2048.4,0.54675825]
["bitfinex-derivatives","ETHF0:USTF0",1773118914707,0.5772648,2050.0,2048.6,0.54675825]
["bitfinex-derivatives","ETHF0:USTF0",1773118915115,0.57286103,2049.9,2048.6,0.54675825]
["bitfinex-derivatives","ETHF0:USTF0",1773118917818,0.57286103,2049.7,2048.6,0.54675825]
["bitfinex-derivatives","ETHF0:USTF0",1773118918115,0.24391,2049.8,2048.4,0.54675825]
["bitfinex-derivatives","ETHF0:USTF0",1773118918116,0.57286103,2049.5,2048.4,0.54675825]
["bitfinex-derivatives","ETHF0:USTF0",1773118919019,0.57286103,2049.9,2048.4,0.54675825]
["bitfinex-derivatives","ETHF0:USTF0",1773118919516,0.57286103,2049.7,2048.4,0.54675825]
["bitfinex-derivatives","ETHF0:USTF0",1773118920120,0.57286103,2049.5,2048.4,0.54675825]
["bitfinex-derivatives","ETHF0:USTF0",1773118921721,0.51786103,2049.5,2048.4,0.54675825]
["bitfinex-derivatives","ETHF0:USTF0",1773118923220,0.57286103,2049.3,2048.2,0.54675825]
["bitfinex-derivatives","ETHF0:USTF0",1773118925424,0.57977757,2049.1,2047.9,0.58839522]
["bitfinex-derivatives","ETHF0:USTF0",1773118925721,0.57977757,2048.9,2047.9,0.58839522]
["bitfinex-derivatives","ETHF0:USTF0",1773118925912,0.57977757,2048.9,2047.8,0.59296543]
["bitfinex-derivatives","ETHF0:USTF0",1773118928120,0.57977757,2049.3,2047.9,0.58839522]
["bitfinex-derivatives","ETHF0:USTF0",1773118929120,0.57977757,2049.1,2047.9,0.58839522]
["bitfinex-derivatives","ETHF0:USTF0",1773118930818,0.57977757,2048.8,2047.9,0.58839522]
["bitfinex-derivatives","ETHF0:USTF0",1773118931330,0.57977757,2048.8,2047.8,0.00457021]
["bitfinex-derivatives","ETHF0:USTF0",1773118931331,0.57977757,2048.6,2047.8,0.00457021]
["bitfinex-derivatives","ETHF0:USTF0",1773118931523,0.57977757,2048.6,2047.8,0.59296543]
["bitfinex-derivatives","ETHF0:USTF0",1773118933522,4.10034784,2049.0,2047.8,0.59296543]
["bitfinex-derivatives","ETHF0:USTF0",1773118933523,0.57977757,2049.0,2047.9,0.58839522]
["bitfinex-derivatives","ETHF0:USTF0",1773118933727,0.57977757,2049.2,2047.9,0.58839522]
["bitfinex-derivatives","ETHF0:USTF0",1773118934023,0.57977757,2049.5,2048.1,0.58839522]
["bitfinex-derivatives","ETHF0:USTF0",1773118934221,0.57977757,2049.5,2048.3,0.58839522]
["bitfinex-derivatives","ETHF0:USTF0",1773118934618,0.57977757,2049.3,2048.3,0.58839522]
["bitfinex-derivatives","ETHF0:USTF0",1773118935620,0.57977757,2049.1,2047.9,0.58839522]
["bitfinex-derivatives","ETHF0:USTF0",1773118935827,0.57977757,2048.9,2047.9,0.58839522]
["bitfinex-derivatives","ETHF0:USTF0",1773118938430,0.57977757,2048.7,2047.9,0.58839522]
["bitfinex-derivatives","ETHF0:USTF0",1773118940035,0.57977757,2048.7,2047.8,0.00457021]
["bitfinex-derivatives","ETHF0:USTF0",1773118940428,0.57977757,2048.7,2047.8,0.59296543]
["bitfinex-derivatives","ETHF0:USTF0",1773118941429,0.57977757,2048.9,2047.8,0.59296543]
["bitfinex-derivatives","ETHF0:USTF0",1773118943528,0.57977757,2048.7,2047.8,0.59296543]
["bitfinex-derivatives","ETHF0:USTF0",1773118944839,0.57977757,2048.5,2047.8,0.00457021]
["bitfinex-derivatives","ETHF0:USTF0",1773118945041,0.57977757,2048.5,2047.6,0.58839522]
["bitfinex-derivatives","ETHF0:USTF0",1773118945438,0.57977757,2048.3,2047.4,0.58839522]
["bitfinex-derivatives","ETHF0:USTF0",1773118946038,0.58387896,2048.3,2047.4,0.59289553]
["bitfinex-derivatives","ETHF0:USTF0",1773118948542,0.57977757,2048.1,2047.4,0.59289553]
["bitfinex-derivatives","ETHF0:USTF0",1773118948935,0.57977757,2048.1,2047.4,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1773118949341,0.57977757,2048.1,2047.4,0.59204968]
["bitfinex-derivatives","ETHF0:USTF0",1773118953650,0.00410139,2048.3,2047.4,0.59204968]
["bitfinex-derivatives","ETHF0:USTF0",1773118953851,0.6029536,2048.3,2047.4,0.59204968]
["bitfinex-derivatives","ETHF0:USTF0",1773118956156,0.59885221,2048.1,2047.4,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1773118956352,0.59885221,2048.1,2047.4,0.55117968]
["bitfinex-derivatives","ETHF0:USTF0",1773118958056,0.59885221,2048.1,2047.4,0.00365446]
["bitfinex-derivatives","ETHF0:USTF0",1773118958353,0.59885221,2048.1,2046.6,7.60302879]
["bitfinex-derivatives","ETHF0:USTF0",1773118958354,0.59885221,2047.9,2046.8,0.54752522]
["bitfinex-derivatives","ETHF0:USTF0",1773118958554,0.59885221,2047.7,2046.8,0.54752522]
["bitfinex-derivatives","ETHF0:USTF0",1773118958755,0.59885221,2047.3,2046.2,0.54752522]
["bitfinex-derivatives","ETHF0:USTF0",1773118959144,0.59885221,2047.5,2046.2,0.55334049]
["bitfinex-derivatives","ETHF0:USTF0",1773118960047,0.59885221,2047.5,2046.4,0.54752522]
["bitfinex-derivatives","ETHF0:USTF0",1773118960252,0.59885221,2047.9,2046.4,0.54752522]
["bitfinex-derivatives","ETHF0:USTF0",1773118960452,0.59885221,2047.7,2046.4,0.54752522]
["bitfinex-derivatives","ETHF0:USTF0",1773118963650,0.59885221,2047.6,2046.4,0.54752522]
["bitfinex-derivatives","ETHF0:USTF0",1773118964060,0.59885221,2047.5,2046.4,0.54752522]
["bitfinex-derivatives","ETHF0:USTF0",1773118965159,0.59885221,2047.3,2046.4,0.54752522]
["bitfinex-derivatives","ETHF0:USTF0",1773118965958,0.59885221,2047.3,2046.2,0.55334049]
["bitfinex-derivatives","ETHF0:USTF0",1773118969766,0.59885221,2047.7,2046.2,0.55334049]
["bitfinex-derivatives","ETHF0:USTF0",1773118971458,0.54170725,2047.5,2046.2,0.55334049]
["bitfinex-derivatives","ETHF0:USTF0",1773118974168,0.54170725,2047.4,2046.2,0.55334049]
["bitfinex-derivatives","ETHF0:USTF0",1773118975360,0.54170725,2047.2,2046.2,0.55334049]
["bitfinex-derivatives","ETHF0:USTF0",1773118977662,0.54170725,2047.6,2046.5,0.5836752]
["bitfinex-derivatives","ETHF0:USTF0",1773118977970,0.54170725,2047.6,2046.7,0.5836752]
["bitfinex-derivatives","ETHF0:USTF0",1773118978171,0.54170725,2047.8,2046.7,0.5836752]
["bitfinex-derivatives","ETHF0:USTF0",1773118979767,0.54170725,2047.8,2046.7,4.58797716]
["bitfinex-derivatives","ETHF0:USTF0",1773118979974,0.54170725,2047.8,2046.8,0.5836752]
["bitfinex-derivatives","ETHF0:USTF0",1773118981574,0.54170725,2048.2,2046.8,0.5836752]
["bitfinex-derivatives","ETHF0:USTF0",1773118981772,0.54170725,2048.0,2046.8,0.5836752]
["bitfinex-derivatives","ETHF0:USTF0",1773118986082,0.5495495,2047.8,2046.8,0.5836752]
["bitfinex-derivatives","ETHF0:USTF0",1773118986274,0.5495495,2047.7,2046.6,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773118986873,0.5495495,2047.5,2046.6,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773118987673,0.5495495,2047.5,2046.2,7.60884406]
["bitfinex-derivatives","ETHF0:USTF0",1773118987873,0.5495495,2047.3,2046.4,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773118993185,0.5495495,2047.3,2046.2,0.58514691]
["bitfinex-derivatives","ETHF0:USTF0",1773118993386,0.5495495,2047.1,2046.2,0.58514691]
["bitfinex-derivatives","ETHF0:USTF0",1773118995881,0.5495495,2047.3,2046.2,0.58514691]
["bitfinex-derivatives","ETHF0:USTF0",1773118996685,0.5495495,2047.3,2046.5,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773118997277,0.5495495,2047.7,2046.5,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773118997483,0.5495495,2047.5,2046.5,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773118999284,0.5495495,2047.8,2046.5,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773118999587,0.5495495,2047.9,2046.8,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773118999782,0.5495495,2047.9,2046.9,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773119000685,0.5495495,2047.8,2046.9,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773119000990,0.5495495,2047.6,2046.7,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773119002492,0.5495495,2047.6,2046.5,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773119004194,0.5495495,2047.4,2046.5,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773119012693,0.5495495,2047.8,2046.5,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773119012997,0.5495495,2047.6,2046.6,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773119013194,0.5495495,2047.7,2047.0,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773119013396,10.48889995,2048.1,2047.0,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773119013397,0.5495495,2048.0,2047.0,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773119015801,5.78406291,2047.9,2047.0,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773119016000,0.59160129,2047.8,2047.0,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773119016596,0.59160129,2048.1,2047.0,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773119016898,0.59160129,2047.9,2047.0,0.57933164]
["bitfinex-derivatives","ETHF0:USTF0",1773119021505,0.59160129,2048.8,2047.6,0.58471884]
["bitfinex-derivatives","ETHF0:USTF0",1773119021702,0.59160129,2048.7,2047.8,0.58471884]
["bitfinex-derivatives","ETHF0:USTF0",1773119022005,0.59160129,2048.7,2047.9,0.58471884]
["bitfinex-derivatives","ETHF0:USTF0",1773119022201,0.59160129,2048.7,2047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773119022406,0.59160129,2048.7,2047.8,41.38471884]
["bitfinex-derivatives","ETHF0:USTF0",1773119022601,0.59655476,2048.7,2047.8,0.58852334]
["bitfinex-derivatives","ETHF0:USTF0",1773119026205,0.00495347,2048.7,2047.8,0.58852334]
["bitfinex-derivatives","ETHF0:USTF0",1773119027212,0.59655476,2048.7,2047.8,0.58852334]
["bitfinex-derivatives","ETHF0:USTF0",1773119029009,0.24393,2049.6,2047.8,0.58852334]
["bitfinex-derivatives","ETHF0:USTF0",1773119029010,0.59160129,2049.3,2048.0,0.58471884]
["bitfinex-derivatives","ETHF0:USTF0",1773119029308,0.59160129,2049.3,2047.8,6.0096745]
["bitfinex-derivatives","ETHF0:USTF0",1773119029309,0.59160129,2049.3,2048.2,0.58471884]
["bitfinex-derivatives","ETHF0:USTF0",1773119029508,0.59160129,2049.3,2048.3,0.58471884]
["bitfinex-derivatives","ETHF0:USTF0",1773119029905,0.59686065,2049.3,2048.3,0.58471884]
["bitfinex-derivatives","ETHF0:USTF0",1773119032819,0.59160129,2050.1,2048.5,0.58471884]
["bitfinex-derivatives","ETHF0:USTF0",1773119033021,0.59160129,2050.6,2048.9,0.58471884]
["bitfinex-derivatives","ETHF0:USTF0",1773119033221,0.59160129,2050.6,2049.1,0.58471884]
["bitfinex-derivatives","ETHF0:USTF0",1773119033821,0.5977209,2050.6,2049.1,0.58471884]
["bitfinex-derivatives","ETHF0:USTF0",1773119035424,0.57904508,2050.2,2049.1,0.58471884]
["bitfinex-derivatives","ETHF0:USTF0",1773119038120,0.2439,2049.9,2048.7,0.55038331]
["bitfinex-derivatives","ETHF0:USTF0",1773119038320,0.57904508,2049.8,2048.7,0.55038331]
["bitfinex-derivatives","ETHF0:USTF0",1773119038525,0.57904508,2049.6,2048.7,0.55038331]
["bitfinex-derivatives","ETHF0:USTF0",1773119040025,0.57904508,2050.0,2048.7,0.55038331]
["bitfinex-derivatives","ETHF0:USTF0",1773119040728,0.57904508,2050.0,2047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773119040729,0.57904508,2049.6,2048.2,0.55038331]
["bitfinex-derivatives","ETHF0:USTF0",1773119041421,0.24392,2049.7,2048.2,0.55038331]
["bitfinex-derivatives","ETHF0:USTF0",1773119041422,0.57904508,2049.4,2048.2,0.55038331]
["bitfinex-derivatives","ETHF0:USTF0",1773119043724,0.56745739,2049.2,2048.2,0.55038331]
["bitfinex-derivatives","ETHF0:USTF0",1773119045324,0.56745739,2049.2,2047.9,0.55852437]
["bitfinex-derivatives","ETHF0:USTF0",1773119054537,0.56745739,2049.2,2048.0,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1773119054736,0.56745739,2049.2,2048.1,0.55852437]
["bitfinex-derivatives","ETHF0:USTF0",1773119059036,0.56745739,2049.7,2048.1,0.55852437]
["bitfinex-derivatives","ETHF0:USTF0",1773119059235,0.56745739,2049.5,2048.1,0.55852437]
["bitfinex-derivatives","ETHF0:USTF0",1773119059434,0.56745739,2049.5,2048.5,0.55852437]
["bitfinex-derivatives","ETHF0:USTF0",1773119059634,0.56745739,2049.5,2048.6,0.55852437]
["bitfinex-derivatives","ETHF0:USTF0",1773119061641,0.56745739,2049.5,2048.4,0.55852437]
["bitfinex-derivatives","ETHF0:USTF0",1773119061940,0.56745739,2049.4,2048.4,0.55852437]
["bitfinex-derivatives","ETHF0:USTF0",1773119062137,0.56745739,2049.4,2048.0,0.55852437]
["bitfinex-derivatives","ETHF0:USTF0",1773119062339,0.56745739,2049.2,2048.0,0.55852437]
["bitfinex-derivatives","ETHF0:USTF0",1773119063048,0.56745739,2049.0,2048.0,0.55852437]
["bitfinex-derivatives","ETHF0:USTF0",1773119063242,0.57216365,2049.0,2048.0,0.55852437]
["bitfinex-derivatives","ETHF0:USTF0",1773119066043,0.56745739,2048.8,2047.8,0.56232887]
["bitfinex-derivatives","ETHF0:USTF0",1773119069647,0.56745739,2048.6,2047.8,0.0038045]
["bitfinex-derivatives","ETHF0:USTF0",1773119069846,0.56745739,2048.6,2047.8,0.56232887]
["bitfinex-derivatives","ETHF0:USTF0",1773119071547,0.56745739,2048.9,2047.8,0.56232887]
["bitfinex-derivatives","ETHF0:USTF0",1773119076952,0.56303395,2048.8,2047.8,0.56232887]
["bitfinex-derivatives","ETHF0:USTF0",1773119078351,0.56303395,2048.6,2047.8,0.56232887]
["bitfinex-derivatives","ETHF0:USTF0",1773119081655,0.56303395,2048.7,2047.8,0.56232887]
["bitfinex-derivatives","ETHF0:USTF0",1773119084253,0.56303395,2048.7,2048.0,0.59958134]
["bitfinex-derivatives","ETHF0:USTF0",1773119084452,0.56303395,2048.7,2047.8,0.60338584]
["bitfinex-derivatives","ETHF0:USTF0",1773119084651,0.56303395,2048.7,2047.9,0.59958134]
["bitfinex-derivatives","ETHF0:USTF0",1773119085456,0.56303395,2048.7,2047.8,11.67738584]
["bitfinex-derivatives","ETHF0:USTF0",1773119085960,0.56303395,2048.7,2047.9,0.59958134]
["bitfinex-derivatives","ETHF0:USTF0",1773119089662,0.56303395,2048.7,2048.0,0.59958134]
["bitfinex-derivatives","ETHF0:USTF0",1773119090055,0.56303395,2048.7,2048.2,0.59958134]
["bitfinex-derivatives","ETHF0:USTF0",1773119099067,0.57061818,2048.9,2048.2,0.59958134]
["bitfinex-derivatives","ETHF0:USTF0",1773119099474,0.00470626,2049.0,2048.2,0.59958134]
["bitfinex-derivatives","ETHF0:USTF0",1773119100067,0.57532444,2049.0,2048.2,0.59958134]
["bitfinex-derivatives","ETHF0:USTF0",1773119100269,0.57532444,2049.0,2048.4,0.57383746]
["bitfinex-derivatives","ETHF0:USTF0",1773119100878,0.57532444,2049.0,2048.0,11.67583746]
["bitfinex-derivatives","ETHF0:USTF0",1773119101078,0.57061818,2048.8,2048.0,11.67583746]
["bitfinex-derivatives","ETHF0:USTF0",1773119101376,0.57061818,2048.8,2048.1,0.57383746]
["bitfinex-derivatives","ETHF0:USTF0",1773119102580,0.57061818,2048.8,2047.9,0.57383746]
["bitfinex-derivatives","ETHF0:USTF0",1773119103180,0.57061818,2048.6,2047.8,0.57764196]
["bitfinex-derivatives","ETHF0:USTF0",1773119104970,0.57654316,2048.9,2047.8,0.57764196]
["bitfinex-derivatives","ETHF0:USTF0",1773119105173,0.58124942,2049.0,2048.1,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119105375,0.00470626,2049.0,2048.3,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119106377,0.58124942,2049.0,2048.3,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119107481,0.58124942,2049.0,2048.1,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119107778,0.58124942,2049.0,2048.2,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119108381,0.58124942,2049.0,2048.0,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119109379,0.57654316,2048.8,2048.0,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119111383,0.57654316,2048.8,2047.9,11.68880077]
["bitfinex-derivatives","ETHF0:USTF0",1773119111586,0.57654316,2048.6,2047.9,11.68880077]
["bitfinex-derivatives","ETHF0:USTF0",1773119113182,0.57654316,2048.6,2048.0,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119113584,0.57654316,2048.2,2047.8,0.58060527]
["bitfinex-derivatives","ETHF0:USTF0",1773119113787,0.57654316,2048.2,2047.8,0.0038045]
["bitfinex-derivatives","ETHF0:USTF0",1773119114087,0.57654316,2048.2,2047.7,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119114885,0.57654316,2048.2,2047.5,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119115182,0.57654316,2048.5,2047.8,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119115383,5.75337745,2048.4,2047.8,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119115589,0.57654316,2048.3,2047.8,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119115985,0.57654316,2048.3,2047.6,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119117686,0.57654316,2048.3,2047.5,0.00470527]
["bitfinex-derivatives","ETHF0:USTF0",1773119118987,0.57654316,2048.4,2047.8,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119119179,0.57654316,2048.2,2047.8,0.0037426]
["bitfinex-derivatives","ETHF0:USTF0",1773119120091,0.57654316,2048.2,2047.8,0.58054337]
["bitfinex-derivatives","ETHF0:USTF0",1773119121087,9.06551271,2048.5,2047.8,0.58054337]
["bitfinex-derivatives","ETHF0:USTF0",1773119121291,0.57654316,2048.5,2047.9,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119121687,0.57654316,2048.2,2047.8,0.0037426]
["bitfinex-derivatives","ETHF0:USTF0",1773119121994,0.57654316,2048.2,2047.5,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119122994,0.57654316,2048.2,2047.5,0.58266475]
["bitfinex-derivatives","ETHF0:USTF0",1773119123194,0.57654316,2048.0,2047.5,0.00586398]
["bitfinex-derivatives","ETHF0:USTF0",1773119123388,0.57654316,2048.0,2047.5,0.58266475]
["bitfinex-derivatives","ETHF0:USTF0",1773119125095,0.57654316,2048.0,2047.5,0.00586398]
["bitfinex-derivatives","ETHF0:USTF0",1773119125293,0.57654316,2048.0,2047.3,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119126292,0.57654316,2048.0,2047.3,0.00488113]
["bitfinex-derivatives","ETHF0:USTF0",1773119127595,0.57654316,2048.0,2047.3,0.5816819]
["bitfinex-derivatives","ETHF0:USTF0",1773119128499,0.57654316,2048.2,2047.5,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119129792,0.57654316,2048.6,2047.5,0.57680077]
["bitfinex-derivatives","ETHF0:USTF0",1773119133700,0.57654316,2048.6,2047.6,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1773119133905,0.57654316,2048.6,2047.7,0.5807668]
["bitfinex-derivatives","ETHF0:USTF0",1773119134701,0.57654316,2048.6,2047.8,0.5807668]
["bitfinex-derivatives","ETHF0:USTF0",1773119137907,0.57654316,2048.6,2047.6,0.5807668]
["bitfinex-derivatives","ETHF0:USTF0",1773119139804,0.54706907,2048.4,2047.3,0.58564793]
["bitfinex-derivatives","ETHF0:USTF0",1773119140006,0.54706907,2048.2,2047.3,0.58564793]
["bitfinex-derivatives","ETHF0:USTF0",1773119140200,10.4711288,2048.4,2047.3,0.58564793]
["bitfinex-derivatives","ETHF0:USTF0",1773119140201,0.54706907,2048.0,2047.3,0.58564793]
["bitfinex-derivatives","ETHF0:USTF0",1773119142810,0.54706907,2048.3,2047.3,0.58564793]
["bitfinex-derivatives","ETHF0:USTF0",1773119143012,6.30264484,2048.2,2047.3,0.58564793]
["bitfinex-derivatives","ETHF0:USTF0",1773119143212,0.54706907,2048.2,2047.3,0.58564793]
["bitfinex-derivatives","ETHF0:USTF0",1773119143813,0.54706907,2048.2,2047.5,0.5807668]
["bitfinex-derivatives","ETHF0:USTF0",1773119144013,0.54706907,2048.4,2047.5,0.5807668]
["bitfinex-derivatives","ETHF0:USTF0",1773119148119,0.54706907,2048.8,2047.7,0.5807668]
["bitfinex-derivatives","ETHF0:USTF0",1773119148415,6.30238876,2048.7,2047.7,0.5807668]
["bitfinex-derivatives","ETHF0:USTF0",1773119148612,0.54706907,2048.9,2047.9,0.5807668]
["bitfinex-derivatives","ETHF0:USTF0",1773119148808,0.00470626,2049.0,2048.1,0.5807668]
["bitfinex-derivatives","ETHF0:USTF0",1773119149212,0.00470626,2049.0,2048.1,41.3807668]
["bitfinex-derivatives","ETHF0:USTF0",1773119149413,0.00470626,2049.0,2048.2,0.5807668]
["bitfinex-derivatives","ETHF0:USTF0",1773119149616,0.55177533,2049.0,2048.2,0.5807668]
["bitfinex-derivatives","ETHF0:USTF0",1773119150319,0.00470626,2049.0,2048.2,41.3807668]
["bitfinex-derivatives","ETHF0:USTF0",1773119150517,0.55177533,2049.0,2048.3,0.5807668]
["bitfinex-derivatives","ETHF0:USTF0",1773119151511,0.00470626,2049.0,2048.3,0.5807668]
["bitfinex-derivatives","ETHF0:USTF0",1773119152023,0.00470626,2049.0,2048.4,0.54074723]
["bitfinex-derivatives","ETHF0:USTF0",1773119152225,0.56422162,2049.2,2048.4,0.54074723]
["bitfinex-derivatives","ETHF0:USTF0",1773119153426,0.56922041,2049.2,2048.4,0.54074723]
["bitfinex-derivatives","ETHF0:USTF0",1773119155224,0.00499879,2049.2,2048.6,0.54074723]
["bitfinex-derivatives","ETHF0:USTF0",1773119155924,0.56922041,2049.2,2048.6,0.54074723]
["bitfinex-derivatives","ETHF0:USTF0",1773119157826,0.56422162,2049.9,2048.8,0.54074723]
["bitfinex-derivatives","ETHF0:USTF0",1773119158831,0.56943578,2049.9,2048.8,0.54623927]
["bitfinex-derivatives","ETHF0:USTF0",1773119163533,0.56943578,2049.9,2049.0,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119163831,0.00521416,2049.9,2049.0,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119164931,0.5474761,2050.2,2049.2,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119165136,0.5474761,2050.2,2049.4,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119166022,0.55203334,2050.2,2049.4,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119166522,0.55203334,2050.2,2049.5,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119167733,0.55203334,2050.2,2049.4,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119173433,0.55203334,2050.2,2049.1,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119174529,0.5474761,2050.0,2048.9,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119176235,0.5474761,2049.8,2048.8,0.00549204]
["bitfinex-derivatives","ETHF0:USTF0",1773119176434,4.07201685,2049.9,2048.8,0.00549204]
["bitfinex-derivatives","ETHF0:USTF0",1773119176435,0.5474761,2049.6,2048.8,0.00549204]
["bitfinex-derivatives","ETHF0:USTF0",1773119178034,0.5474761,2049.4,2048.8,0.00549204]
["bitfinex-derivatives","ETHF0:USTF0",1773119178633,0.5474761,2049.4,2048.4,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119179830,0.5474761,2049.4,2048.4,0.60378522]
["bitfinex-derivatives","ETHF0:USTF0",1773119181139,0.5474761,2049.6,2048.4,0.60378522]
["bitfinex-derivatives","ETHF0:USTF0",1773119181740,0.5474761,2049.8,2048.7,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119181940,0.5474761,2049.8,2048.9,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119184545,0.5474761,2049.6,2048.7,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119186436,0.5474761,2049.4,2048.7,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119187940,0.5474761,2049.4,2048.5,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119188740,0.5474761,2049.2,2048.5,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119188941,0.5474761,2049.2,2048.4,0.60378522]
["bitfinex-derivatives","ETHF0:USTF0",1773119189748,0.5474761,2049.2,2048.4,0.00627382]
["bitfinex-derivatives","ETHF0:USTF0",1773119190047,0.5474761,2049.0,2048.4,0.00627382]
["bitfinex-derivatives","ETHF0:USTF0",1773119192838,0.5474761,2049.0,2048.1,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119193048,0.5474761,2049.0,2047.8,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119193249,0.5474761,2048.8,2047.8,0.5975114]
["bitfinex-derivatives","ETHF0:USTF0",1773119194043,0.5474761,2048.8,2047.8,0.60222452]
["bitfinex-derivatives","ETHF0:USTF0",1773119194238,5.79175888,2048.7,2047.8,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1773119194447,0.5741775,2048.5,2047.8,0.57753899]
["bitfinex-derivatives","ETHF0:USTF0",1773119195943,0.57977084,2048.7,2047.8,0.57753899]
["bitfinex-derivatives","ETHF0:USTF0",1773119197348,0.00559334,2048.7,2047.8,0.57753899]
["bitfinex-derivatives","ETHF0:USTF0",1773119198050,0.57977084,2048.7,2047.8,0.57753899]
["bitfinex-derivatives","ETHF0:USTF0",1773119204848,5.79483417,2048.6,2047.8,0.57753899]
["bitfinex-derivatives","ETHF0:USTF0",1773119205053,0.5741775,2048.5,2047.8,0.57753899]
["bitfinex-derivatives","ETHF0:USTF0",1773119206154,0.5741775,2048.5,2047.8,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1773119206347,0.5741775,2048.5,2047.5,0.57282587]
["bitfinex-derivatives","ETHF0:USTF0",1773119207355,0.5741775,2048.5,2047.5,0.5790188]
["bitfinex-derivatives","ETHF0:USTF0",1773119207547,4.00077155,2048.6,2047.5,0.00619293]
["bitfinex-derivatives","ETHF0:USTF0",1773119207548,0.5741775,2048.3,2047.5,0.00619293]
["bitfinex-derivatives","ETHF0:USTF0",1773119207752,0.5741775,2048.1,2047.5,0.00619293]
["bitfinex-derivatives","ETHF0:USTF0",1773119207952,0.5741775,2048.1,2047.3,0.57282587]
["bitfinex-derivatives","ETHF0:USTF0",1773119208755,0.5741775,2048.1,2047.1,0.57282587]
["bitfinex-derivatives","ETHF0:USTF0",1773119208955,0.5741775,2048.1,2047.1,0.57653583]
["bitfinex-derivatives","ETHF0:USTF0",1773119209352,0.5741775,2047.9,2046.7,0.57282587]
["bitfinex-derivatives","ETHF0:USTF0",1773119209552,0.5741775,2047.6,2046.6,0.57648376]
["bitfinex-derivatives","ETHF0:USTF0",1773119210462,0.5741775,2047.6,2046.6,0.58247883]
["bitfinex-derivatives","ETHF0:USTF0",1773119217463,0.54847431,2047.9,2046.8,0.57648376]
["bitfinex-derivatives","ETHF0:USTF0",1773119218667,4.07168737,2048.3,2047.1,0.57648376]
["bitfinex-derivatives","ETHF0:USTF0",1773119218668,0.54847431,2048.3,2047.1,0.57648376]
["bitfinex-derivatives","ETHF0:USTF0",1773119218864,0.54847431,2048.1,2047.1,0.57648376]
["bitfinex-derivatives","ETHF0:USTF0",1773119219466,0.54847431,2048.4,2047.1,0.57648376]
["bitfinex-derivatives","ETHF0:USTF0",1773119219667,0.54847431,2048.2,2047.1,0.57648376]
["bitfinex-derivatives","ETHF0:USTF0",1773119220371,0.54847431,2048.4,2047.3,0.57648376]
["bitfinex-derivatives","ETHF0:USTF0",1773119221278,0.54847431,2048.1,2047.1,0.57648376]
["bitfinex-derivatives","ETHF0:USTF0",1773119221565,0.54847431,2048.1,2046.7,0.57648376]
["bitfinex-derivatives","ETHF0:USTF0",1773119221566,0.54847431,2047.9,2046.7,0.57648376]
["bitfinex-derivatives","ETHF0:USTF0",1773119221766,0.54847431,2047.7,2046.7,0.57648376]
["bitfinex-derivatives","ETHF0:USTF0",1773119223366,4.00077155,2047.9,2046.7,0.57648376]
["bitfinex-derivatives","ETHF0:USTF0",1773119223367,0.54414712,2047.5,2046.7,0.57648376]
["bitfinex-derivatives","ETHF0:USTF0",1773119223573,0.54414712,2047.5,2046.6,0.00599507]
["bitfinex-derivatives","ETHF0:USTF0",1773119223772,0.54414712,2047.4,2046.6,0.59160861]
["bitfinex-derivatives","ETHF0:USTF0",1773119225467,0.54414712,2047.4,2046.6,0.00599507]
["bitfinex-derivatives","ETHF0:USTF0",1773119225972,0.54414712,2047.4,2046.6,0.59160861]
["bitfinex-derivatives","ETHF0:USTF0",1773119228775,0.54414712,2047.4,2046.6,0.00599507]
["bitfinex-derivatives","ETHF0:USTF0",1773119229671,0.54414712,2047.2,2045.7,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119229867,0.54414712,2047.0,2045.7,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119230069,0.54414712,2047.0,2045.9,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119230262,0.54414712,2046.8,2045.9,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119230667,0.54778855,2046.8,2045.9,0.59033241]
["bitfinex-derivatives","ETHF0:USTF0",1773119233472,0.00364143,2046.8,2045.9,0.59033241]
["bitfinex-derivatives","ETHF0:USTF0",1773119234468,0.54414712,2047.3,2046.0,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119235777,0.54770289,2047.3,2046.0,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119239078,0.54770289,2047.3,2046.1,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119241079,0.54414712,2047.1,2046.1,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119241474,0.54414712,2046.9,2046.1,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119242175,4.07486501,2047.1,2046.1,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119242176,0.54414712,2046.7,2046.1,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119243683,0.54414712,2047.2,2046.1,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119243882,6.35134821,2047.1,2046.1,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119244081,0.54414712,2047.1,2046.1,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119244478,0.54414712,2047.1,2046.2,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119244778,6.94870289,2047.3,2046.2,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119245083,5.80713176,2047.2,2046.2,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119245380,0.54414712,2047.2,2046.2,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119247882,0.00355577,2047.3,2046.2,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119248277,0.54770289,2047.3,2046.3,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119252286,0.00355577,2047.3,2046.3,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119252988,0.00355577,2047.3,2046.5,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119253783,0.54555657,2047.6,2046.5,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119254085,0.54555657,2047.7,2046.5,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119254285,5.80132053,2047.6,2046.5,0.58561354]
["bitfinex-derivatives","ETHF0:USTF0",1773119254480,0.54555657,2047.7,2046.7,0.54995052]
["bitfinex-derivatives","ETHF0:USTF0",1773119254792,0.54555657,2047.9,2046.9,0.54995052]
["bitfinex-derivatives","ETHF0:USTF0",1773119254984,5.80034363,2047.8,2046.9,0.54995052]
["bitfinex-derivatives","ETHF0:USTF0",1773119255288,0.54961056,2047.9,2046.9,0.54995052]
["bitfinex-derivatives","ETHF0:USTF0",1773119255479,6.34348917,2047.8,2046.9,0.54995052]
["bitfinex-derivatives","ETHF0:USTF0",1773119255683,0.54555657,2047.8,2046.9,0.54995052]
["bitfinex-derivatives","ETHF0:USTF0",1773119271791,0.54555657,2047.8,2047.1,0.55055885]
["bitfinex-derivatives","ETHF0:USTF0",1773119276899,0.00405399,2047.9,2047.1,0.55055885]
["bitfinex-derivatives","ETHF0:USTF0",1773119278299,0.58099825,2047.9,2047.1,0.55055885]
["bitfinex-derivatives","ETHF0:USTF0",1773119279700,0.57694426,2047.7,2047.1,0.55055885]
["bitfinex-derivatives","ETHF0:USTF0",1773119282100,0.57694426,2047.7,2047.0,0.55055885]
["bitfinex-derivatives","ETHF0:USTF0",1773119283304,6.38612534,2047.6,2047.0,0.55055885]
["bitfinex-derivatives","ETHF0:USTF0",1773119283505,0.57694426,2047.6,2047.0,0.55055885]
["bitfinex-derivatives","ETHF0:USTF0",1773119284904,0.57694426,2047.6,2046.7,0.58935685]
["bitfinex-derivatives","ETHF0:USTF0",1773119285109,6.36142791,2047.5,2046.8,0.58935685]
["bitfinex-derivatives","ETHF0:USTF0",1773119285408,0.55102867,2047.5,2046.8,0.58935685]
["bitfinex-derivatives","ETHF0:USTF0",1773119287214,0.55102867,2047.3,2046.5,0.58935685]
["bitfinex-derivatives","ETHF0:USTF0",1773119299426,0.55102867,2047.1,2046.3,0.58935685]
["bitfinex-derivatives","ETHF0:USTF0",1773119299627,0.55102867,2046.9,2046.1,0.58935685]
["bitfinex-derivatives","ETHF0:USTF0",1773119304027,0.55102867,2047.1,2046.1,0.58935685]
["bitfinex-derivatives","ETHF0:USTF0",1773119306524,0.55102867,2047.5,2046.1,0.58935685]
["bitfinex-derivatives","ETHF0:USTF0",1773119306730,0.55102867,2047.3,2046.1,0.58935685]
["bitfinex-derivatives","ETHF0:USTF0",1773119310429,0.55102867,2047.1,2046.1,0.58935685]
["bitfinex-derivatives","ETHF0:USTF0",1773119311438,0.55102867,2047.3,2046.3,0.58935685]
["bitfinex-derivatives","ETHF0:USTF0",1773119311729,0.55102867,2047.3,2046.5,0.58935685]
["bitfinex-derivatives","ETHF0:USTF0",1773119315733,0.55102867,2047.3,2046.3,0.59801109]
["bitfinex-derivatives","ETHF0:USTF0",1773119316536,5.80117417,2047.2,2046.3,0.59801109]
["bitfinex-derivatives","ETHF0:USTF0",1773119316735,0.56904082,2047.1,2046.3,0.59801109]
["bitfinex-derivatives","ETHF0:USTF0",1773119320439,5.80346496,2047.0,2046.2,11.73201109]
["bitfinex-derivatives","ETHF0:USTF0",1773119320638,0.56904082,2046.9,2046.2,11.73201109]
["bitfinex-derivatives","ETHF0:USTF0",1773119321440,0.56904082,2047.1,2046.3,0.59801109]
["bitfinex-derivatives","ETHF0:USTF0",1773119329443,0.56904082,2047.1,2046.0,0.59801109]
["bitfinex-derivatives","ETHF0:USTF0",1773119329647,0.56904082,2046.7,2046.0,0.59801109]
["bitfinex-derivatives","ETHF0:USTF0",1773119329942,0.56904082,2046.7,2046.1,0.59801109]
["bitfinex-derivatives","ETHF0:USTF0",1773119330139,0.56904082,2047.1,2046.5,0.59801109]
["bitfinex-derivatives","ETHF0:USTF0",1773119330344,0.56904082,2047.0,2046.5,0.59801109]
["bitfinex-derivatives","ETHF0:USTF0",1773119332242,0.55279573,2047.5,2046.9,0.54853789]
["bitfinex-derivatives","ETHF0:USTF0",1773119332443,5.80557353,2047.4,2046.9,0.54853789]
["bitfinex-derivatives","ETHF0:USTF0",1773119332641,0.55279573,2047.5,2046.9,0.54853789]
["bitfinex-derivatives","ETHF0:USTF0",1773119332842,0.55279573,2047.6,2047.1,0.54853789]
["bitfinex-derivatives","ETHF0:USTF0",1773119333342,6.76304611,2047.9,2047.1,0.54853789]
["bitfinex-derivatives","ETHF0:USTF0",1773119333546,6.35533655,2047.8,2047.1,0.54853789]
["bitfinex-derivatives","ETHF0:USTF0",1773119333846,0.55279573,2047.6,2047.1,0.54853789]
["bitfinex-derivatives","ETHF0:USTF0",1773119335550,0.55279573,2047.6,2046.8,0.54853789]
["bitfinex-derivatives","ETHF0:USTF0",1773119343652,0.55279573,2047.6,2046.5,0.54115416]
["bitfinex-derivatives","ETHF0:USTF0",1773119344050,0.57782209,2047.8,2046.6,0.54115416]
["bitfinex-derivatives","ETHF0:USTF0",1773119344249,0.57782209,2047.8,2046.5,7.52711943]
["bitfinex-derivatives","ETHF0:USTF0",1773119344250,0.57782209,2047.8,2046.8,0.54115416]
["bitfinex-derivatives","ETHF0:USTF0",1773119349161,0.58187608,2047.9,2046.8,0.54115416]
["bitfinex-derivatives","ETHF0:USTF0",1773119350161,0.58187608,2047.9,2047.0,0.54115416]
["bitfinex-derivatives","ETHF0:USTF0",1773119350663,0.58187608,2047.9,2047.1,11.109]
["bitfinex-derivatives","ETHF0:USTF0",1773119350863,0.58187608,2047.9,2047.2,0.54115416]
["bitfinex-derivatives","ETHF0:USTF0",1773119355568,0.58187608,2047.9,2047.3,0.54115416]
["bitfinex-derivatives","ETHF0:USTF0",1773119356872,0.58187608,2047.9,2047.2,3.21215518]
["bitfinex-derivatives","ETHF0:USTF0",1773119357067,0.58187608,2047.9,2047.3,0.54115416]
["bitfinex-derivatives","ETHF0:USTF0",1773119362474,0.58187608,2047.9,2047.2,2.67100102]
["bitfinex-derivatives","ETHF0:USTF0",1773119362475,0.58187608,2047.9,2047.5,0.54115416]
["bitfinex-derivatives","ETHF0:USTF0",1773119362671,0.58187608,2047.9,2047.5,0.54749471]
["bitfinex-derivatives","ETHF0:USTF0",1773119363569,0.58187608,2047.9,2047.3,0.54115416]
["bitfinex-derivatives","ETHF0:USTF0",1773119364475,0.58187608,2047.9,2047.3,0.54522536]
["bitfinex-derivatives","ETHF0:USTF0",1773119365477,0.58187608,2047.9,2047.5,0.58993321]
["bitfinex-derivatives","ETHF0:USTF0",1773119365971,0.56275974,2048.2,2047.7,0.58993321]
["bitfinex-derivatives","ETHF0:USTF0",1773119366172,0.56275974,2048.5,2048.1,0.58993321]
["bitfinex-derivatives","ETHF0:USTF0",1773119366379,0.56275974,2048.1,2047.6,0.58993321]
["bitfinex-derivatives","ETHF0:USTF0",1773119366976,0.56773647,2048.1,2047.6,0.58993321]
["bitfinex-derivatives","ETHF0:USTF0",1773119372679,0.56773647,2048.1,2047.3,11.74000441]
["bitfinex-derivatives","ETHF0:USTF0",1773119372871,0.56773647,2048.1,2047.4,0.58993321]
["bitfinex-derivatives","ETHF0:USTF0",1773119375382,0.56773647,2048.1,2047.1,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1773119375383,0.5872252,2047.9,2047.1,0.57794855]
["bitfinex-derivatives","ETHF0:USTF0",1773119375581,0.5872252,2047.9,2046.9,0.57794855]
["bitfinex-derivatives","ETHF0:USTF0",1773119376278,0.5872252,2047.9,2046.9,0.58275693]
["bitfinex-derivatives","ETHF0:USTF0",1773119376477,0.5872252,2047.9,2047.0,0.57794855]
["bitfinex-derivatives","ETHF0:USTF0",1773119377983,4.08456066,2047.4,2046.3,0.59984609]
["bitfinex-derivatives","ETHF0:USTF0",1773119378276,7.6350316,2047.7,2046.4,0.59984609]
["bitfinex-derivatives","ETHF0:USTF0",1773119378277,4.08456066,2047.7,2046.4,0.59984609]
["bitfinex-derivatives","ETHF0:USTF0",1773119378578,5.91098877,2047.6,2046.4,0.59984609]
["bitfinex-derivatives","ETHF0:USTF0",1773119378784,5.91098877,2047.5,2046.6,0.60034558]
["bitfinex-derivatives","ETHF0:USTF0",1773119378980,10.48256066,2047.8,2046.6,0.60530091]
["bitfinex-derivatives","ETHF0:USTF0",1773119379282,5.92199984,2047.7,2046.6,0.60530091]
["bitfinex-derivatives","ETHF0:USTF0",1773119379480,5.92199984,2047.6,2046.6,0.60530091]
["bitfinex-derivatives","ETHF0:USTF0",1773119379781,4.08456066,2047.8,2046.6,0.60530091]
["bitfinex-derivatives","ETHF0:USTF0",1773119379982,5.92199984,2047.7,2046.7,0.60034558]
["bitfinex-derivatives","ETHF0:USTF0",1773119380181,5.92199984,2047.6,2046.7,0.60034558]
["bitfinex-derivatives","ETHF0:USTF0",1773119380377,4.08456066,2047.8,2046.7,0.60034558]
["bitfinex-derivatives","ETHF0:USTF0",1773119380579,0.00098348,2047.7,2046.7,0.60034558]
["bitfinex-derivatives","ETHF0:USTF0",1773119380776,0.00098348,2047.5,2046.7,0.60034558]
["bitfinex-derivatives","ETHF0:USTF0",1773119381179,0.00098348,2047.5,2046.9,0.59935435]
["bitfinex-derivatives","ETHF0:USTF0",1773119383679,0.00098348,2047.5,2047.0,0.60433228]
["bitfinex-derivatives","ETHF0:USTF0",1773119387588,4.08456066,2048.0,2047.1,0.60345902]
["bitfinex-derivatives","ETHF0:USTF0",1773119387784,12.31188017,2047.9,2047.1,0.60345902]
["bitfinex-derivatives","ETHF0:USTF0",1773119387988,5.91288017,2047.8,2047.1,0.60345902]
["bitfinex-derivatives","ETHF0:USTF0",1773119388188,6.399,2047.9,2047.1,0.60345902]
["bitfinex-derivatives","ETHF0:USTF0",1773119388380,5.91237359,2047.8,2047.1,0.60345902]
["bitfinex-derivatives","ETHF0:USTF0",1773119388584,6.399,2047.9,2047.1,0.60345902]
["bitfinex-derivatives","ETHF0:USTF0",1773119388787,5.91237359,2047.8,2047.1,0.60345902]
["bitfinex-derivatives","ETHF0:USTF0",1773119389090,6.399,2047.9,2047.1,0.60345902]
["bitfinex-derivatives","ETHF0:USTF0",1773119389290,8.58243978,2047.8,2046.9,0.6047831]
["bitfinex-derivatives","ETHF0:USTF0",1773119389490,5.91235928,2047.7,2046.9,0.6047831]
["bitfinex-derivatives","ETHF0:USTF0",1773119389791,2.6700805,2047.5,2046.7,0.60478285]
["bitfinex-derivatives","ETHF0:USTF0",1773119389986,2.6700805,2047.8,2046.7,0.60478285]
["bitfinex-derivatives","ETHF0:USTF0",1773119390186,5.91243564,2047.7,2046.7,0.60478285]
["bitfinex-derivatives","ETHF0:USTF0",1773119390385,2.6700805,2047.8,2046.7,0.60478285]
["bitfinex-derivatives","ETHF0:USTF0",1773119390591,5.91182497,2047.7,2046.7,0.60478285]
["bitfinex-derivatives","ETHF0:USTF0",1773119390787,2.6700805,2047.8,2046.7,0.60478285]
["bitfinex-derivatives","ETHF0:USTF0",1773119390987,5.91182497,2047.7,2046.7,0.60478285]
["bitfinex-derivatives","ETHF0:USTF0",1773119391188,2.6700805,2047.8,2046.7,0.60478285]
["bitfinex-derivatives","ETHF0:USTF0",1773119391490,5.91127817,2047.7,2046.7,0.60478285]
["bitfinex-derivatives","ETHF0:USTF0",1773119391690,10.48356066,2047.9,2046.7,0.60478285]
["bitfinex-derivatives","ETHF0:USTF0",1773119391991,12.31127817,2047.8,2046.8,0.6036282]
["bitfinex-derivatives","ETHF0:USTF0",1773119392181,6.4,2047.8,2046.8,0.6036282]
["bitfinex-derivatives","ETHF0:USTF0",1773119392586,6.4,2047.8,2047.0,0.6036282]
["bitfinex-derivatives","ETHF0:USTF0",1773119393091,6.4,2047.8,2047.2,0.60272136]
["bitfinex-derivatives","ETHF0:USTF0",1773119393486,6.4,2047.8,2047.2,3.04512136]
["bitfinex-derivatives","ETHF0:USTF0",1773119393685,6.4,2047.8,2047.3,0.60272136]
["bitfinex-derivatives","ETHF0:USTF0",1773119395590,6.4,2047.8,2047.3,3.04512136]
["bitfinex-derivatives","ETHF0:USTF0",1773119396792,6.4,2047.8,2047.3,1.79886313]
["bitfinex-derivatives","ETHF0:USTF0",1773119396991,6.4,2047.8,2047.2,0.60132508]
["bitfinex-derivatives","ETHF0:USTF0",1773119397892,6.4,2047.8,2047.3,0.60155494]
["bitfinex-derivatives","ETHF0:USTF0",1773119398290,6.4,2047.8,2047.3,2.40041807]
["bitfinex-derivatives","ETHF0:USTF0",1773119399391,6.4,2047.8,2047.4,0.60155494]
["bitfinex-derivatives","ETHF0:USTF0",1773119399586,6.40095744,2047.8,2047.4,2.40041807]
["bitfinex-derivatives","ETHF0:USTF0",1773119399788,6.40095744,2047.8,2047.4,2.39822639]
["bitfinex-derivatives","ETHF0:USTF0",1773119399992,0.00095744,2047.8,2047.4,2.39822639]
["bitfinex-derivatives","ETHF0:USTF0",1773119400895,6.40095744,2047.9,2047.6,0.59936326]
["bitfinex-derivatives","ETHF0:USTF0",1773119401191,0.00095744,2048.0,2047.4,0.59936326]
["bitfinex-derivatives","ETHF0:USTF0",1773119401394,0.00497673,2048.1,2047.4,0.59936326]
["bitfinex-derivatives","ETHF0:USTF0",1773119401791,0.00497673,2048.1,2047.8,0.59934983]
["bitfinex-derivatives","ETHF0:USTF0",1773119401988,0.00098432,2048.3,2047.8,0.59934983]
["bitfinex-derivatives","ETHF0:USTF0",1773119402193,0.00098432,2048.4,2047.8,0.59934983]
["bitfinex-derivatives","ETHF0:USTF0",1773119402393,6.40098432,2048.5,2048.0,0.59934983]
["bitfinex-derivatives","ETHF0:USTF0",1773119402894,6.4041926,2048.5,2048.2,2.39821296]
["bitfinex-derivatives","ETHF0:USTF0",1773119403093,5.92805115,2048.4,2048.2,0.60372285]
["bitfinex-derivatives","ETHF0:USTF0",1773119403393,6.01429692,2048.5,2048.3,1.79886313]
["bitfinex-derivatives","ETHF0:USTF0",1773119403795,6.01429692,2048.5,2048.4,1.79886313]
["bitfinex-derivatives","ETHF0:USTF0",1773119403994,10.72437174,2048.5,2048.2,0.60372285]
["bitfinex-derivatives","ETHF0:USTF0",1773119404195,0.0041926,2048.5,2048.2,0.60372285]
["bitfinex-derivatives","ETHF0:USTF0",1773119404392,0.00455016,2048.7,2048.3,2.39811764]
["bitfinex-derivatives","ETHF0:USTF0",1773119404594,0.00455016,2048.7,2048.3,0.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1773119405499,0.00978079,2048.7,2048.4,2.39811764]
["bitfinex-derivatives","ETHF0:USTF0",1773119405996,0.00978079,2048.7,2048.5,1.79886313]
["bitfinex-derivatives","ETHF0:USTF0",1773119406498,0.00978079,2048.7,2048.6,1.79886313]
["bitfinex-derivatives","ETHF0:USTF0",1773119406700,0.00978079,2048.7,2048.4,0.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1773119407099,0.00978079,2048.7,2048.5,1.78945637]
["bitfinex-derivatives","ETHF0:USTF0",1773119407399,0.00978079,2048.7,2048.3,0.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1773119407594,0.00978079,2048.7,2048.5,1.78945637]
["bitfinex-derivatives","ETHF0:USTF0",1773119407994,0.00978079,2048.7,2048.6,1.78945637]
["bitfinex-derivatives","ETHF0:USTF0",1773119408200,0.00978079,2048.7,2048.3,0.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1773119408598,0.00978079,2048.7,2048.5,1.78945637]
["bitfinex-derivatives","ETHF0:USTF0",1773119408997,0.00978079,2048.7,2048.3,0.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1773119409297,0.00978079,2048.7,2048.5,1.78945637]
["bitfinex-derivatives","ETHF0:USTF0",1773119409702,0.00978079,2048.7,2048.6,1.78945637]
["bitfinex-derivatives","ETHF0:USTF0",1773119409901,0.00978079,2048.7,2048.3,0.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1773119410200,0.00978079,2048.7,2048.5,1.78945637]
["bitfinex-derivatives","ETHF0:USTF0",1773119410600,0.00978079,2048.7,2048.6,1.78945637]
["bitfinex-derivatives","ETHF0:USTF0",1773119411304,0.00523063,2048.7,2048.6,1.78945637]
["bitfinex-derivatives","ETHF0:USTF0",1773119411603,6.398,2048.9,2048.7,0.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1773119411803,6.398,2048.9,2048.8,1.78945637]
["bitfinex-derivatives","ETHF0:USTF0",1773119412004,12.30736541,2048.9,2048.8,1.78945637]
["bitfinex-derivatives","ETHF0:USTF0",1773119412205,6.398,2048.9,2048.8,1.78945637]
["bitfinex-derivatives","ETHF0:USTF0",1773119412497,6.40226285,2048.9,2048.8,1.76411113]
["bitfinex-derivatives","ETHF0:USTF0",1773119412905,0.00588194,2049.1,2048.8,1.76411113]
["bitfinex-derivatives","ETHF0:USTF0",1773119413105,0.00588194,2049.1,2048.9,1.75341598]
["bitfinex-derivatives","ETHF0:USTF0",1773119413305,0.00588194,2049.1,2048.3,0.59985924]
["bitfinex-derivatives","ETHF0:USTF0",1773119413699,5.90631336,2049.0,2048.3,0.59985924]
["bitfinex-derivatives","ETHF0:USTF0",1773119413897,0.00424889,2049.0,2048.3,0.59985924]
["bitfinex-derivatives","ETHF0:USTF0",1773119415300,6.40224889,2049.0,2048.3,0.59985924]
["bitfinex-derivatives","ETHF0:USTF0",1773119417202,0.00424889,2049.0,2048.3,0.59985924]
["bitfinex-derivatives","ETHF0:USTF0",1773119417397,6.40124889,2049.0,2048.3,0.59985924]
["bitfinex-derivatives","ETHF0:USTF0",1773119417601,0.00424889,2049.0,2048.3,0.59985924]
["bitfinex-derivatives","ETHF0:USTF0",1773119418500,6.397,2049.1,2048.3,0.59985924]
["bitfinex-derivatives","ETHF0:USTF0",1773119418702,6.397,2049.5,2048.3,0.59985924]
["bitfinex-derivatives","ETHF0:USTF0",1773119419399,0.00215985,2049.6,2048.3,0.59985924]
["bitfinex-derivatives","ETHF0:USTF0",1773119419605,6.397,2049.5,2048.3,0.59985924]
["bitfinex-derivatives","ETHF0:USTF0",1773119419799,0.00633492,2049.6,2048.4,0.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1773119420006,0.00570854,2049.5,2048.4,0.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1773119421404,0.00570854,2049.4,2048.4,0.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1773119421605,0.00570854,2049.2,2048.4,0.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1773119422313,6.396,2049.3,2048.4,0.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1773119423006,6.396,2049.4,2048.4,0.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1773119423409,0.24395,2049.5,2048.4,0.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1773119424310,6.40233492,2049.6,2048.4,0.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1773119425202,0.00633492,2049.6,2048.4,0.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1773119425408,6.396,2050.0,2048.6,0.61617884]
["bitfinex-derivatives","ETHF0:USTF0",1773119426505,6.40014534,2050.0,2048.6,0.61617884]
["bitfinex-derivatives","ETHF0:USTF0",1773119427013,6.40014534,2050.0,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119428212,5.90154096,2049.9,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119428518,6.395,2049.9,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119429918,0.24803534,2050.0,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119430216,6.395,2049.9,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119430719,0.00414534,2050.0,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119431018,5.90014615,2049.9,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119431218,6.39914534,2050.0,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119431417,5.90271123,2049.9,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119431619,6.39914534,2050.0,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119431813,5.90271123,2049.9,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119432018,4.00024973,2049.8,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119433521,6.394,2049.7,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119435323,4.00024973,2049.8,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119435528,6.394,2049.7,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119437628,0.00949848,2049.6,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119439925,6.40158225,2049.8,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119440126,0.00758225,2049.7,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119440328,4.088706,2050.0,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119440530,0.00758225,2049.8,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119441331,5.92011389,2049.7,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119441530,0.00758225,2049.7,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119445133,0.01568795,2049.9,2048.8,0.6101602]
["bitfinex-derivatives","ETHF0:USTF0",1773119445337,0.00414534,2050.0,2048.9,0.59707177]
["bitfinex-derivatives","ETHF0:USTF0",1773119445538,5.9197053,2049.9,2048.9,0.59707177]
["bitfinex-derivatives","ETHF0:USTF0",1773119445738,0.00414534,2050.0,2048.9,0.59707177]
["bitfinex-derivatives","ETHF0:USTF0",1773119446032,5.9197053,2049.9,2048.9,0.59707177]
["bitfinex-derivatives","ETHF0:USTF0",1773119446236,0.00414534,2050.0,2048.9,0.59707177]
["bitfinex-derivatives","ETHF0:USTF0",1773119446441,5.92220111,2049.9,2048.9,0.59707177]
["bitfinex-derivatives","ETHF0:USTF0",1773119446639,5.92220111,2049.8,2048.9,0.59707177]
["bitfinex-derivatives","ETHF0:USTF0",1773119446841,0.24391,2049.8,2048.9,0.59707177]
["bitfinex-derivatives","ETHF0:USTF0",1773119447131,4.00024973,2049.6,2048.9,0.59707177]
["bitfinex-derivatives","ETHF0:USTF0",1773119447337,5.92248125,2049.5,2048.4,0.60210907]
["bitfinex-derivatives","ETHF0:USTF0",1773119447533,5.92248125,2049.4,2048.4,0.60210907]
["bitfinex-derivatives","ETHF0:USTF0",1773119447839,0.003888,2049.2,2048.4,0.60210907]
["bitfinex-derivatives","ETHF0:USTF0",1773119450541,0.03408832,2049.1,2048.4,0.60210907]
["bitfinex-derivatives","ETHF0:USTF0",1773119450841,6.394,2049.2,2048.4,0.60210907]
["bitfinex-derivatives","ETHF0:USTF0",1773119450842,5.96508259,2049.0,2048.4,0.60210907]
["bitfinex-derivatives","ETHF0:USTF0",1773119451039,0.03411158,2049.0,2048.4,0.60210907]
["bitfinex-derivatives","ETHF0:USTF0",1773119452751,0.03469797,2048.8,2048.4,0.60210907]
["bitfinex-derivatives","ETHF0:USTF0",1773119453049,0.03469797,2048.8,2048.3,0.56688678]
["bitfinex-derivatives","ETHF0:USTF0",1773119453255,0.59013925,2048.6,2048.2,0.00437302]
["bitfinex-derivatives","ETHF0:USTF0",1773119453447,0.59013925,2048.6,2047.7,0.56688678]
["bitfinex-derivatives","ETHF0:USTF0",1773119454346,0.59013925,2048.6,2047.7,0.57221637]
["bitfinex-derivatives","ETHF0:USTF0",1773119458952,0.59013925,2048.5,2047.7,0.57221637]
["bitfinex-derivatives","ETHF0:USTF0",1773119459153,0.59456487,2048.5,2047.7,0.57221637]
["bitfinex-derivatives","ETHF0:USTF0",1773119459551,0.59456487,2048.5,2047.7,0.00532959]
["bitfinex-derivatives","ETHF0:USTF0",1773119459951,0.59456487,2048.5,2047.7,0.57221637]
["bitfinex-derivatives","ETHF0:USTF0",1773119462750,0.59013925,2048.7,2047.9,0.56688678]
["bitfinex-derivatives","ETHF0:USTF0",1773119463054,0.59013925,2048.9,2047.9,0.56688678]
["bitfinex-derivatives","ETHF0:USTF0",1773119463855,0.59590487,2048.9,2047.9,0.56688678]
["bitfinex-derivatives","ETHF0:USTF0",1773119465758,0.55243104,2048.7,2047.8,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119466158,0.55243104,2048.5,2047.7,0.57021812]
["bitfinex-derivatives","ETHF0:USTF0",1773119467864,0.55243104,2048.3,2047.3,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119468755,0.55243104,2048.3,2047.4,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119468948,0.55243104,2048.3,2047.4,0.57086984]
["bitfinex-derivatives","ETHF0:USTF0",1773119474061,6.397,2048.6,2047.4,0.57086984]
["bitfinex-derivatives","ETHF0:USTF0",1773119474260,0.55243104,2048.4,2047.4,0.57086984]
["bitfinex-derivatives","ETHF0:USTF0",1773119475363,0.55243104,2048.2,2047.4,0.57086984]
["bitfinex-derivatives","ETHF0:USTF0",1773119475861,0.55243104,2048.2,2047.4,0.00598131]
["bitfinex-derivatives","ETHF0:USTF0",1773119476061,0.55243104,2048.0,2046.9,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119476261,12.31979006,2048.1,2046.9,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119476262,0.55243104,2047.8,2046.9,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119476459,0.55243104,2047.6,2046.5,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119477165,0.55243104,2047.6,2046.5,0.56942046]
["bitfinex-derivatives","ETHF0:USTF0",1773119478867,0.55243104,2047.8,2046.7,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119479268,0.55243104,2048.0,2046.8,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119479466,0.55243104,2048.0,2047.0,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119479665,0.55243104,2048.4,2047.0,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119479868,0.55243104,2048.4,2047.2,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119482971,0.55243104,2048.2,2047.2,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119483864,0.55243104,2048.4,2047.2,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119487273,0.55243104,2048.4,2047.4,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119492667,0.55243104,2048.0,2047.4,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119493266,0.55243104,2048.4,2047.4,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119494371,0.57407909,2048.2,2047.4,0.56488853]
["bitfinex-derivatives","ETHF0:USTF0",1773119499072,0.57407909,2048.2,2047.1,0.55419865]
["bitfinex-derivatives","ETHF0:USTF0",1773119502576,0.57407909,2048.4,2047.1,0.55419865]
["bitfinex-derivatives","ETHF0:USTF0",1773119502876,0.57407909,2048.2,2047.1,0.55419865]
["bitfinex-derivatives","ETHF0:USTF0",1773119504671,0.57407909,2048.0,2047.1,0.55419865]
["bitfinex-derivatives","ETHF0:USTF0",1773119505474,0.57407909,2048.2,2047.1,0.55419865]
["bitfinex-derivatives","ETHF0:USTF0",1773119505873,0.57407909,2048.2,2047.3,0.55419865]
["bitfinex-derivatives","ETHF0:USTF0",1773119512378,5.91008798,2048.1,2047.3,0.55419865]
["bitfinex-derivatives","ETHF0:USTF0",1773119512583,0.57407909,2048.0,2047.3,0.55419865]
["bitfinex-derivatives","ETHF0:USTF0",1773119513975,0.59269349,2048.2,2047.3,0.55419865]
["bitfinex-derivatives","ETHF0:USTF0",1773119514181,6.50321297,2048.1,2047.3,0.55419865]
["bitfinex-derivatives","ETHF0:USTF0",1773119514480,0.59269349,2048.1,2047.3,0.55419865]
["bitfinex-derivatives","ETHF0:USTF0",1773119518386,0.59269349,2048.3,2047.3,0.55419865]
["bitfinex-derivatives","ETHF0:USTF0",1773119518583,5.91107133,2048.2,2047.3,0.55419865]
["bitfinex-derivatives","ETHF0:USTF0",1773119518885,0.59269349,2048.3,2047.3,0.55419865]
["bitfinex-derivatives","ETHF0:USTF0",1773119519080,6.50361064,2048.2,2047.3,0.55419865]
["bitfinex-derivatives","ETHF0:USTF0",1773119519277,0.59269349,2048.2,2047.3,0.55419865]
["bitfinex-derivatives","ETHF0:USTF0",1773119519790,0.59269349,2048.6,2047.7,0.57707987]
["bitfinex-derivatives","ETHF0:USTF0",1773119519991,0.59269349,2048.8,2047.9,0.57707987]
["bitfinex-derivatives","ETHF0:USTF0",1773119520490,0.00576562,2048.9,2048.1,0.57707987]
["bitfinex-derivatives","ETHF0:USTF0",1773119520692,0.59269349,2049.2,2048.3,0.57707987]
["bitfinex-derivatives","ETHF0:USTF0",1773119521790,0.59694431,2049.2,2048.3,0.57707987]
["bitfinex-derivatives","ETHF0:USTF0",1773119521989,0.59694431,2049.2,2048.5,0.57707987]
["bitfinex-derivatives","ETHF0:USTF0",1773119524096,0.57294372,2049.5,2048.5,0.57707987]
["bitfinex-derivatives","ETHF0:USTF0",1773119525200,0.57641193,2049.5,2048.5,0.57707987]
["bitfinex-derivatives","ETHF0:USTF0",1773119525795,0.57641193,2049.5,2048.7,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119527501,0.57641193,2049.5,2048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773119527801,0.57641193,2049.5,2048.5,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119529607,0.57641193,2049.5,2048.2,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119530507,0.57294372,2049.3,2048.2,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119532005,0.57294372,2049.3,2048.1,0.58603029]
["bitfinex-derivatives","ETHF0:USTF0",1773119532211,0.57294372,2049.1,2048.1,0.58603029]
["bitfinex-derivatives","ETHF0:USTF0",1773119536810,0.57294372,2049.2,2048.3,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119537009,0.57294372,2049.2,2048.4,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119537210,0.57294372,2049.4,2048.4,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119537414,0.57294372,2049.4,2048.6,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119538114,0.00346821,2049.5,2048.6,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119538613,0.57641193,2049.5,2048.6,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119541512,0.00346821,2049.5,2048.6,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119541714,0.57294372,2049.8,2048.7,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119542015,0.57294372,2049.8,2048.9,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119542209,0.57294372,2049.8,2049.1,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119542615,0.57682329,2049.8,2049.1,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119544512,0.00387957,2049.8,2049.1,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119544909,0.57682329,2049.8,2049.1,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119547611,0.57294372,2050.1,2049.1,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119548617,0.57655771,2050.1,2049.1,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119550218,0.00361399,2050.1,2049.3,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119550425,0.57655771,2050.1,2049.3,0.58133796]
["bitfinex-derivatives","ETHF0:USTF0",1773119555524,0.57655771,2050.1,2049.2,0.55750354]
["bitfinex-derivatives","ETHF0:USTF0",1773119557222,0.57655771,2050.1,2048.8,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1773119557223,0.57655771,2050.1,2048.9,0.55750354]
["bitfinex-derivatives","ETHF0:USTF0",1773119560718,0.56880662,2050.0,2048.9,0.55750354]
["bitfinex-derivatives","ETHF0:USTF0",1773119560921,0.56880662,2049.9,2048.9,0.55750354]
["bitfinex-derivatives","ETHF0:USTF0",1773119566121,0.56880662,2049.7,2048.9,0.55750354]
["bitfinex-derivatives","ETHF0:USTF0",1773119570636,0.56880662,2049.9,2048.9,0.55750354]
["bitfinex-derivatives","ETHF0:USTF0",1773119573635,0.56880662,2049.9,2049.1,0.55704391]
["bitfinex-derivatives","ETHF0:USTF0",1773119574433,0.56880662,2049.9,2049.3,0.55704391]
["bitfinex-derivatives","ETHF0:USTF0",1773119577432,0.00361399,2050.1,2049.3,0.55704391]
["bitfinex-derivatives","ETHF0:USTF0",1773119577634,6.47726534,2050.0,2049.5,0.55704391]
["bitfinex-derivatives","ETHF0:USTF0",1773119577834,0.59956955,2050.0,2049.5,0.55704391]
["bitfinex-derivatives","ETHF0:USTF0",1773119581639,0.60318354,2050.1,2049.5,0.55704391]
["bitfinex-derivatives","ETHF0:USTF0",1773119582540,4.06678047,2050.5,2050.0,0.55704391]
["bitfinex-derivatives","ETHF0:USTF0",1773119582739,0.59956955,2050.5,2050.0,0.55704391]
["bitfinex-derivatives","ETHF0:USTF0",1773119583335,0.59956955,2050.4,2050.0,0.55704391]
["bitfinex-derivatives","ETHF0:USTF0",1773119583537,0.59956955,2050.4,2050.0,0.56296392]
["bitfinex-derivatives","ETHF0:USTF0",1773119583538,0.60437325,2050.4,2050.0,0.56296392]
["bitfinex-derivatives","ETHF0:USTF0",1773119584143,0.57875684,2050.6,2050.0,0.56296392]
["bitfinex-derivatives","ETHF0:USTF0",1773119584340,4.06678047,2051.0,2050.3,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119584642,5.86656143,2050.9,2050.3,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119584842,5.86656143,2050.8,2050.3,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119585035,0.00444871,2050.8,2050.3,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119586046,0.58320555,2050.8,2050.3,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119586939,0.00444871,2050.8,2050.3,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119587135,0.59973578,2051.6,2050.3,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1773119587341,0.59973578,2051.6,2051.1,2.66517424]
["bitfinex-derivatives","ETHF0:USTF0",1773119587544,0.59973578,2051.6,2051.2,0.01089206]
["bitfinex-derivatives","ETHF0:USTF0",1773119587941,0.59973578,2051.6,2051.3,2.6760663]
["bitfinex-derivatives","ETHF0:USTF0",1773119588243,0.59428975,2051.9,2051.4,0.01089206]
["bitfinex-derivatives","ETHF0:USTF0",1773119588643,0.59428975,2052.1,2051.7,2.66517424]
["bitfinex-derivatives","ETHF0:USTF0",1773119588849,0.59428975,2052.1,2051.5,2.6760663]
["bitfinex-derivatives","ETHF0:USTF0",1773119589035,0.59922797,2052.1,2051.6,0.01089206]
["bitfinex-derivatives","ETHF0:USTF0",1773119589239,0.59922797,2052.1,2051.5,2.6796784]
["bitfinex-derivatives","ETHF0:USTF0",1773119589640,0.59922797,2052.1,2051.5,0.01450416]
["bitfinex-derivatives","ETHF0:USTF0",1773119590040,0.59922797,2052.1,2051.5,0.01318604]
["bitfinex-derivatives","ETHF0:USTF0",1773119590238,0.59922797,2052.1,2051.3,0.01318604]
["bitfinex-derivatives","ETHF0:USTF0",1773119591047,0.57875684,2052.5,2051.3,0.01318604]
["bitfinex-derivatives","ETHF0:USTF0",1773119591447,0.57875684,2052.3,2051.2,11.29132974]
["bitfinex-derivatives","ETHF0:USTF0",1773119592039,0.57875684,2052.3,2051.3,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119592040,0.58261479,2052.3,2051.3,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119592239,0.57875684,2052.7,2051.9,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119592441,0.57875684,2052.7,2052.0,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119592947,0.57875684,2053.5,2052.0,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119593139,0.57875684,2053.8,2052.4,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119593341,6.35185756,2054.3,2052.0,5.99383]
["bitfinex-derivatives","ETHF0:USTF0",1773119593342,0.00457453,2053.5,2052.7,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119593544,0.57875684,2054.3,2053.2,3.98953975]
["bitfinex-derivatives","ETHF0:USTF0",1773119593744,0.74399644,2054.4,2052.8,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119593745,0.57875684,2054.1,2052.8,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119594544,0.58380313,2054.1,2052.9,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119595748,0.00504629,2054.1,2053.2,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119595942,0.58380313,2054.1,2053.4,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119596642,1.32275328,2054.4,2053.4,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119597145,0.74399644,2054.4,2053.4,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119597443,1.32823682,2054.4,2053.6,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119597642,1.32823682,2054.4,2053.2,14.64453975]
["bitfinex-derivatives","ETHF0:USTF0",1773119597643,0.57875684,2054.3,2053.3,0.53435791]
["bitfinex-derivatives","ETHF0:USTF0",1773119598047,0.57875684,2054.3,2053.2,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1773119598248,0.57875684,2054.3,2053.2,0.53435791]
["bitfinex-derivatives","ETHF0:USTF0",1773119598848,0.57875684,2054.3,2053.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773119599045,0.57875684,2054.3,2053.0,0.53435791]
["bitfinex-derivatives","ETHF0:USTF0",1773119599251,0.57875684,2054.0,2052.7,0.0061179]
["bitfinex-derivatives","ETHF0:USTF0",1773119599453,0.57875684,2054.0,2052.7,0.54047581]
["bitfinex-derivatives","ETHF0:USTF0",1773119600548,0.57875684,2054.0,2052.7,0.0061179]
["bitfinex-derivatives","ETHF0:USTF0",1773119600751,3.98953975,2054.1,2052.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773119600752,0.57875684,2053.7,2052.3,0.51789926]
["bitfinex-derivatives","ETHF0:USTF0",1773119601947,0.57875684,2053.1,2052.3,0.00454265]
["bitfinex-derivatives","ETHF0:USTF0",1773119602148,0.57875684,2053.1,2051.9,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119602755,0.57875684,2052.8,2051.7,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119603249,0.58400017,2052.8,2051.7,0.0045179]
["bitfinex-derivatives","ETHF0:USTF0",1773119603951,0.57875684,2052.5,2051.7,0.0045179]
["bitfinex-derivatives","ETHF0:USTF0",1773119604152,0.57875684,2052.5,2051.2,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119604763,0.57875684,2051.9,2050.8,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119605259,0.57875684,2051.8,2050.8,0.00616177]
["bitfinex-derivatives","ETHF0:USTF0",1773119606458,0.57875684,2051.7,2050.8,0.00616177]
["bitfinex-derivatives","ETHF0:USTF0",1773119606658,0.57875684,2051.6,2050.4,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119607562,0.57875684,2051.6,2050.5,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119607753,0.57875684,2051.6,2050.5,0.54407428]
["bitfinex-derivatives","ETHF0:USTF0",1773119609158,0.57875684,2051.6,2050.5,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1773119609360,0.57875684,2051.3,2050.1,0.54032974]
["bitfinex-derivatives","ETHF0:USTF0",1773119609765,0.57875684,2051.0,2049.7,41.31901134]
["bitfinex-derivatives","ETHF0:USTF0",1773119609966,0.57875684,2051.0,2049.7,0.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1773119610262,0.57875684,2051.0,2050.0,0.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1773119610466,0.5847485,2051.0,2050.0,0.52466758]
["bitfinex-derivatives","ETHF0:USTF0",1773119610662,0.00599166,2051.0,2050.2,0.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1773119610857,0.5847485,2051.0,2050.2,0.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1773119611063,0.5847485,2051.0,2050.1,10.90401134]
["bitfinex-derivatives","ETHF0:USTF0",1773119611464,0.5847485,2051.0,2050.2,0.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1773119611865,0.00599166,2051.0,2050.2,0.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1773119612067,0.5847485,2051.0,2050.2,0.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1773119615873,0.5847485,2051.0,2050.0,0.54545212]
["bitfinex-derivatives","ETHF0:USTF0",1773119616370,0.56014519,2050.8,2050.0,0.00565624]
["bitfinex-derivatives","ETHF0:USTF0",1773119617172,0.56014519,2050.8,2049.5,41.58373588]
["bitfinex-derivatives","ETHF0:USTF0",1773119618172,0.56014519,2050.8,2049.6,0.53979588]
["bitfinex-derivatives","ETHF0:USTF0",1773119618673,0.56014519,2050.8,2049.5,41.58745878]
["bitfinex-derivatives","ETHF0:USTF0",1773119619070,0.56014519,2050.8,2049.6,0.53979588]
["bitfinex-derivatives","ETHF0:USTF0",1773119619970,0.56014519,2050.8,2049.5,0.0037229]
["bitfinex-derivatives","ETHF0:USTF0",1773119620275,0.56014519,2050.8,2049.5,0.54351878]
["bitfinex-derivatives","ETHF0:USTF0",1773119621075,0.56014519,2050.8,2049.5,0.0037229]
["bitfinex-derivatives","ETHF0:USTF0",1773119621975,6.94914519,2050.8,2049.5,0.0037229]
["bitfinex-derivatives","ETHF0:USTF0",1773119622170,0.56014519,2050.7,2049.5,0.0037229]
["bitfinex-derivatives","ETHF0:USTF0",1773119622566,0.56014519,2050.7,2048.7,6.00341]
["bitfinex-derivatives","ETHF0:USTF0",1773119622567,0.56014519,2050.5,2048.4,0.53979588]
["bitfinex-derivatives","ETHF0:USTF0",1773119623074,0.56014519,2050.5,2048.6,0.53979588]
["bitfinex-derivatives","ETHF0:USTF0",1773119623574,0.56014519,2050.5,2048.6,0.54348429]
["bitfinex-derivatives","ETHF0:USTF0",1773119624372,0.56014519,2050.3,2048.6,0.54348429]
["bitfinex-derivatives","ETHF0:USTF0",1773119624774,0.56014519,2049.9,2048.6,0.54348429]
["bitfinex-derivatives","ETHF0:USTF0",1773119627581,0.56014519,2049.9,2048.6,0.00368841]
["bitfinex-derivatives","ETHF0:USTF0",1773119628380,0.56014519,2049.7,2048.6,0.00368841]
["bitfinex-derivatives","ETHF0:USTF0",1773119628580,0.56014519,2049.5,2048.3,0.52189257]
["bitfinex-derivatives","ETHF0:USTF0",1773119628979,0.56014519,2049.5,2048.0,0.52558098]
["bitfinex-derivatives","ETHF0:USTF0",1773119629585,0.56014519,2049.3,2048.0,0.00560638]
["bitfinex-derivatives","ETHF0:USTF0",1773119629783,0.56014519,2049.3,2048.0,0.53685137]
["bitfinex-derivatives","ETHF0:USTF0",1773119630176,0.56014519,2049.3,2048.0,0.00560638]
["bitfinex-derivatives","ETHF0:USTF0",1773119630381,0.56014519,2049.3,2048.0,0.53827077]
["bitfinex-derivatives","ETHF0:USTF0",1773119631680,0.56014519,2049.3,2048.0,0.00560638]
["bitfinex-derivatives","ETHF0:USTF0",1773119632286,0.550933,2049.1,2047.6,0.53898666]
["bitfinex-derivatives","ETHF0:USTF0",1773119632682,0.550933,2049.1,2047.7,0.53898666]
["bitfinex-derivatives","ETHF0:USTF0",1773119633185,0.550933,2049.1,2047.7,0.54441443]
["bitfinex-derivatives","ETHF0:USTF0",1773119634189,0.550933,2049.1,2048.1,0.55852881]
["bitfinex-derivatives","ETHF0:USTF0",1773119636080,0.550933,2049.1,2047.9,0.53806037]
["bitfinex-derivatives","ETHF0:USTF0",1773119636586,0.550933,2049.1,2048.0,0.53806037]
["bitfinex-derivatives","ETHF0:USTF0",1773119636986,0.550933,2049.4,2048.2,0.53806037]
["bitfinex-derivatives","ETHF0:USTF0",1773119637387,0.550933,2049.4,2048.1,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1773119637388,0.550933,2049.4,2048.4,0.53806037]
["bitfinex-derivatives","ETHF0:USTF0",1773119642795,0.550933,2049.4,2048.2,0.52761468]
["bitfinex-derivatives","ETHF0:USTF0",1773119643596,0.550933,2049.4,2048.3,0.49747087]
["bitfinex-derivatives","ETHF0:USTF0",1773119644690,0.550933,2049.4,2048.5,0.49747087]
["bitfinex-derivatives","ETHF0:USTF0",1773119646698,0.550933,2049.4,2048.5,0.52651393]
["bitfinex-derivatives","ETHF0:USTF0",1773119647600,0.550933,2049.4,2048.0,0.52651393]
["bitfinex-derivatives","ETHF0:USTF0",1773119647794,0.550933,2049.4,2048.2,0.5198724]
["bitfinex-derivatives","ETHF0:USTF0",1773119649695,0.550933,2049.4,2047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773119649696,0.56086391,2049.0,2047.8,0.52245625]
["bitfinex-derivatives","ETHF0:USTF0",1773119649894,0.56086391,2048.8,2047.8,0.52245625]
["bitfinex-derivatives","ETHF0:USTF0",1773119652201,0.56086391,2048.8,2047.7,0.00542777]
["bitfinex-derivatives","ETHF0:USTF0",1773119652499,0.56086391,2048.6,2047.7,0.52307258]
["bitfinex-derivatives","ETHF0:USTF0",1773119653090,4.0664438,2048.9,2047.7,0.52307258]
["bitfinex-derivatives","ETHF0:USTF0",1773119653293,0.56086391,2048.7,2047.8,0.51764481]
["bitfinex-derivatives","ETHF0:USTF0",1773119653689,6.10847756,2049.1,2047.8,0.51764481]
["bitfinex-derivatives","ETHF0:USTF0",1773119653690,4.0664438,2049.1,2047.8,0.51764481]
["bitfinex-derivatives","ETHF0:USTF0",1773119653891,0.56086391,2048.9,2048.0,0.51942542]
["bitfinex-derivatives","ETHF0:USTF0",1773119656591,4.0664438,2049.3,2048.0,0.51942542]
["bitfinex-derivatives","ETHF0:USTF0",1773119656592,0.56086391,2048.7,2048.0,0.51942542]
["bitfinex-derivatives","ETHF0:USTF0",1773119657896,0.56086391,2048.7,2047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773119658102,0.56086391,2048.7,2047.8,0.55452143]
["bitfinex-derivatives","ETHF0:USTF0",1773119658394,0.56086391,2048.7,2047.7,0.00542777]
["bitfinex-derivatives","ETHF0:USTF0",1773119659601,0.56086391,2048.7,2047.7,0.5599492]
["bitfinex-derivatives","ETHF0:USTF0",1773119662907,0.56086391,2048.7,2047.9,0.5701551]
["bitfinex-derivatives","ETHF0:USTF0",1773119663109,0.56086391,2049.1,2047.9,0.5701551]
["bitfinex-derivatives","ETHF0:USTF0",1773119663305,0.56086391,2048.9,2047.9,0.5701551]
["bitfinex-derivatives","ETHF0:USTF0",1773119664011,0.56086391,2048.9,2048.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773119664204,0.56086391,2048.9,2048.1,0.57097183]
["bitfinex-derivatives","ETHF0:USTF0",1773119664711,0.56086391,2049.3,2048.2,0.57097183]
["bitfinex-derivatives","ETHF0:USTF0",1773119664914,0.56086391,2049.1,2048.2,0.57097183]
["bitfinex-derivatives","ETHF0:USTF0",1773119665711,0.56086391,2049.1,2048.1,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1773119665907,0.56086391,2049.1,2047.9,0.56434064]
["bitfinex-derivatives","ETHF0:USTF0",1773119666112,0.56086391,2048.9,2047.9,0.56434064]
["bitfinex-derivatives","ETHF0:USTF0",1773119666511,0.56086391,2048.9,2047.3,7.54683098]
["bitfinex-derivatives","ETHF0:USTF0",1773119666733,0.56086391,2048.7,2047.4,0.56976841]
["bitfinex-derivatives","ETHF0:USTF0",1773119666908,0.56086391,2048.6,2047.4,0.56976841]
["bitfinex-derivatives","ETHF0:USTF0",1773119667112,0.56086391,2048.4,2047.4,0.56976841]
["bitfinex-derivatives","ETHF0:USTF0",1773119667718,0.56086391,2048.4,2047.4,0.57329856]
["bitfinex-derivatives","ETHF0:USTF0",1773119670222,0.56086391,2048.4,2047.4,0.56935466]
["bitfinex-derivatives","ETHF0:USTF0",1773119675729,0.5644208,2048.2,2047.4,0.00353015]
["bitfinex-derivatives","ETHF0:USTF0",1773119678326,0.5644208,2048.2,2047.4,0.55905177]
["bitfinex-derivatives","ETHF0:USTF0",1773119681329,0.5644208,2048.2,2047.4,0.55906365]
["bitfinex-derivatives","ETHF0:USTF0",1773119689535,0.5644208,2048.4,2047.6,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1773119689833,0.5644208,2048.4,2047.7,0.55120947]
["bitfinex-derivatives","ETHF0:USTF0",1773119690034,0.5644208,2048.4,2047.9,0.54837061]
["bitfinex-derivatives","ETHF0:USTF0",1773119690224,4.0664438,2049.0,2047.9,0.54837061]
["bitfinex-derivatives","ETHF0:USTF0",1773119690429,0.5644208,2048.8,2047.9,0.54837061]
["bitfinex-derivatives","ETHF0:USTF0",1773119691924,0.5644208,2048.8,2047.9,0.58664265]
["bitfinex-derivatives","ETHF0:USTF0",1773119693431,0.5644208,2049.0,2048.1,0.58664265]
["bitfinex-derivatives","ETHF0:USTF0",1773119693832,0.5644208,2049.0,2048.0,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1773119694027,0.5644208,2049.0,2048.1,0.58664265]
["bitfinex-derivatives","ETHF0:USTF0",1773119695633,0.5644208,2049.0,2048.3,0.58125553]
["bitfinex-derivatives","ETHF0:USTF0",1773119696131,0.5449559,2049.2,2048.3,0.58125553]
["bitfinex-derivatives","ETHF0:USTF0",1773119696732,0.5449559,2049.2,2048.2,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1773119696733,1.84984031,2049.4,2048.6,0.58125553]
["bitfinex-derivatives","ETHF0:USTF0",1773119696932,0.5449559,2049.3,2048.6,0.58125553]
["bitfinex-derivatives","ETHF0:USTF0",1773119697132,0.5449559,2049.3,2048.2,0.58125553]
["bitfinex-derivatives","ETHF0:USTF0",1773119697333,0.5449559,2049.2,2048.2,11.36025553]
["bitfinex-derivatives","ETHF0:USTF0",1773119697839,0.5449559,2049.2,2048.2,10.779]
["bitfinex-derivatives","ETHF0:USTF0",1773119698340,0.5449559,2049.0,2048.0,0.58125553]
["bitfinex-derivatives","ETHF0:USTF0",1773119698735,0.5449559,2048.8,2047.6,0.58125553]
["bitfinex-derivatives","ETHF0:USTF0",1773119699233,0.5449559,2048.6,2047.4,0.58478568]
["bitfinex-derivatives","ETHF0:USTF0",1773119699433,0.5449559,2048.4,2047.4,0.58478568]
["bitfinex-derivatives","ETHF0:USTF0",1773119702040,0.5449559,2048.4,2047.5,0.58125553]
["bitfinex-derivatives","ETHF0:USTF0",1773119703535,0.56183664,2048.6,2047.6,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1773119703743,4.0846595,2048.8,2047.8,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1773119703744,0.56183664,2048.8,2047.8,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1773119704039,0.56183664,2049.0,2048.0,0.56282558]
["bitfinex-derivatives","ETHF0:USTF0",1773119706836,0.56183664,2049.0,2047.9,0.56282558]
["bitfinex-derivatives","ETHF0:USTF0",1773119710146,0.56183664,2049.0,2048.0,0.56282558]
["bitfinex-derivatives","ETHF0:USTF0",1773119712146,0.56183664,2049.0,2048.1,0.56282558]
["bitfinex-derivatives","ETHF0:USTF0",1773119713346,0.56183664,2048.8,2047.9,0.56282558]
["bitfinex-derivatives","ETHF0:USTF0",1773119717144,0.56183664,2048.8,2047.7,11.34082558]
["bitfinex-derivatives","ETHF0:USTF0",1773119717345,0.56183664,2048.6,2047.5,0.56282558]
["bitfinex-derivatives","ETHF0:USTF0",1773119717555,0.56183664,2048.4,2047.5,0.56282558]
["bitfinex-derivatives","ETHF0:USTF0",1773119719650,6.31049614,2048.3,2047.4,0.00353015]
["bitfinex-derivatives","ETHF0:USTF0",1773119719850,0.56183664,2048.3,2047.4,0.00353015]
["bitfinex-derivatives","ETHF0:USTF0",1773119721349,0.56183664,2048.3,2047.4,0.56635573]
["bitfinex-derivatives","ETHF0:USTF0",1773119727358,0.56183664,2048.7,2047.5,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1773119727561,0.56183664,2048.7,2047.6,0.56282558]
["bitfinex-derivatives","ETHF0:USTF0",1773119727956,0.56183664,2048.7,2047.8,0.56282558]
["bitfinex-derivatives","ETHF0:USTF0",1773119730074,0.56183664,2048.6,2047.6,0.56282558]
["bitfinex-derivatives","ETHF0:USTF0",1773119731162,0.56183664,2048.6,2047.8,0.56282558]
["bitfinex-derivatives","ETHF0:USTF0",1773119734263,0.56183664,2048.6,2047.4,7.55036113]
["bitfinex-derivatives","ETHF0:USTF0",1773119734464,0.56183664,2048.6,2047.7,0.56420016]
["bitfinex-derivatives","ETHF0:USTF0",1773119739973,0.56183664,2048.6,2048.2,0.00141594]
["bitfinex-derivatives","ETHF0:USTF0",1773119744177,0.56183664,2048.6,2047.9,0.56420016]
["bitfinex-derivatives","ETHF0:USTF0",1773119745273,0.56183664,2048.6,2047.5,7.54683098]
["bitfinex-derivatives","ETHF0:USTF0",1773119745480,0.56183664,2048.6,2047.7,0.56420016]
["bitfinex-derivatives","ETHF0:USTF0",1773119748474,0.59438658,2048.4,2047.4,18.27836113]
["bitfinex-derivatives","ETHF0:USTF0",1773119748681,0.59438658,2048.4,2047.5,0.56420016]
["bitfinex-derivatives","ETHF0:USTF0",1773119749274,0.59438658,2048.4,2047.4,0.00353015]
["bitfinex-derivatives","ETHF0:USTF0",1773119749476,0.59438658,2048.2,2047.4,0.56773031]
["bitfinex-derivatives","ETHF0:USTF0",1773119751680,0.59438658,2048.2,2047.4,0.00353015]
["bitfinex-derivatives","ETHF0:USTF0",1773119751882,0.57283453,2048.0,2047.4,0.00353015]
["bitfinex-derivatives","ETHF0:USTF0",1773119752079,0.57806634,2048.0,2047.4,0.00353015]
["bitfinex-derivatives","ETHF0:USTF0",1773119752778,0.57806634,2048.0,2047.4,0.5948084]
["bitfinex-derivatives","ETHF0:USTF0",1773119753082,0.00523181,2048.0,2047.4,0.5948084]
["bitfinex-derivatives","ETHF0:USTF0",1773119755277,0.00523181,2048.0,2047.4,11.2978084]
["bitfinex-derivatives","ETHF0:USTF0",1773119755477,0.00523181,2048.0,2047.5,0.59127825]
["bitfinex-derivatives","ETHF0:USTF0",1773119755478,0.57806634,2048.0,2047.5,0.59127825]
["bitfinex-derivatives","ETHF0:USTF0",1773119758579,0.57806634,2048.0,2047.4,0.5948084]
["bitfinex-derivatives","ETHF0:USTF0",1773119761683,0.00523181,2048.0,2047.4,0.5948084]
["bitfinex-derivatives","ETHF0:USTF0",1773119761985,0.57283453,2048.4,2047.5,0.59127825]
["bitfinex-derivatives","ETHF0:USTF0",1773119762782,0.57813827,2048.4,2047.5,0.59127825]
["bitfinex-derivatives","ETHF0:USTF0",1773119765083,0.00530374,2048.4,2047.5,0.59127825]
["bitfinex-derivatives","ETHF0:USTF0",1773119765387,0.00530374,2048.4,2047.6,0.59582594]
["bitfinex-derivatives","ETHF0:USTF0",1773119770990,0.00530374,2048.4,2047.7,0.59582594]
["bitfinex-derivatives","ETHF0:USTF0",1773119770991,0.58192648,2048.4,2047.7,0.59582594]
["bitfinex-derivatives","ETHF0:USTF0",1773119771191,0.58192648,2048.4,2047.5,0.59582594]
["bitfinex-derivatives","ETHF0:USTF0",1773119771397,0.58192648,2048.4,2047.6,0.59582594]
["bitfinex-derivatives","ETHF0:USTF0",1773119771993,0.58192648,2048.4,2047.5,0.59582594]
["bitfinex-derivatives","ETHF0:USTF0",1773119772696,0.57662274,2048.2,2047.4,0.00353015]
["bitfinex-derivatives","ETHF0:USTF0",1773119772897,0.57662274,2048.0,2046.9,0.59582594]
["bitfinex-derivatives","ETHF0:USTF0",1773119773201,0.57662274,2047.8,2046.9,0.59582594]
["bitfinex-derivatives","ETHF0:USTF0",1773119773496,0.57662274,2047.6,2046.9,0.59582594]
["bitfinex-derivatives","ETHF0:USTF0",1773119773896,0.57662274,2047.6,2046.9,0.60032487]
["bitfinex-derivatives","ETHF0:USTF0",1773119775888,0.57662274,2047.6,2046.9,0.00449893]
["bitfinex-derivatives","ETHF0:USTF0",1773119776089,0.57662274,2047.6,2046.9,0.60032487]
["bitfinex-derivatives","ETHF0:USTF0",1773119776497,0.57662274,2047.6,2046.9,0.00449893]
["bitfinex-derivatives","ETHF0:USTF0",1773119776897,0.57662274,2047.6,2046.9,0.60032487]
["bitfinex-derivatives","ETHF0:USTF0",1773119778699,0.57662274,2047.6,2046.9,0.00449893]
["bitfinex-derivatives","ETHF0:USTF0",1773119779296,0.57662274,2047.6,2046.9,0.60032487]
["bitfinex-derivatives","ETHF0:USTF0",1773119783396,0.57662274,2048.0,2046.9,0.60032487]
["bitfinex-derivatives","ETHF0:USTF0",1773119784503,0.57662274,2048.0,2047.0,0.59582594]
["bitfinex-derivatives","ETHF0:USTF0",1773119786704,0.57662274,2047.8,2046.9,0.00449893]
["bitfinex-derivatives","ETHF0:USTF0",1773119786906,0.57662274,2047.8,2046.9,0.60032487]
["bitfinex-derivatives","ETHF0:USTF0",1773119789009,0.57662274,2048.2,2047.0,0.59582594]
["bitfinex-derivatives","ETHF0:USTF0",1773119790507,0.57662274,2048.2,2047.2,0.59582594]
["bitfinex-derivatives","ETHF0:USTF0",1773119790707,0.57662274,2048.2,2047.3,0.59582594]
["bitfinex-derivatives","ETHF0:USTF0",1773119791006,0.57662274,2048.2,2047.2,0.59582594]
["bitfinex-derivatives","ETHF0:USTF0",1773119795107,0.57662274,2048.2,2047.4,0.57942459]
["bitfinex-derivatives","ETHF0:USTF0",1773119799818,0.55857739,2048.4,2047.4,0.57942459]
["bitfinex-derivatives","ETHF0:USTF0",1773119800006,0.55327365,2048.7,2047.9,0.57942459]
["bitfinex-derivatives","ETHF0:USTF0",1773119800219,0.55327365,2048.7,2048.0,0.57942459]
["bitfinex-derivatives","ETHF0:USTF0",1773119801212,0.55818955,2048.7,2048.0,0.57942459]
["bitfinex-derivatives","ETHF0:USTF0",1773119804922,0.0049159,2048.7,2048.0,0.57942459]
["bitfinex-derivatives","ETHF0:USTF0",1773119805824,0.55818955,2048.7,2048.0,0.57942459]
["bitfinex-derivatives","ETHF0:USTF0",1773119809429,8.33181056,2049.4,2047.7,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1773119809430,0.55327365,2049.4,2048.6,0.57942459]
["bitfinex-derivatives","ETHF0:USTF0",1773119809727,0.55327365,2050.0,2048.8,0.57942459]
["bitfinex-derivatives","ETHF0:USTF0",1773119809926,0.55327365,2050.0,2048.9,0.57942459]
["bitfinex-derivatives","ETHF0:USTF0",1773119810319,0.5570027,2050.0,2048.9,0.58431734]
["bitfinex-derivatives","ETHF0:USTF0",1773119810527,0.00372905,2050.0,2049.1,4.58260565]
["bitfinex-derivatives","ETHF0:USTF0",1773119810724,0.00372905,2050.0,2049.2,0.57811118]
["bitfinex-derivatives","ETHF0:USTF0",1773119810925,0.00372905,2050.0,2049.4,0.57811118]
["bitfinex-derivatives","ETHF0:USTF0",1773119811723,0.56251155,2050.7,2049.4,0.57811118]
["bitfinex-derivatives","ETHF0:USTF0",1773119811929,0.56251155,2050.7,2049.5,0.57811118]
["bitfinex-derivatives","ETHF0:USTF0",1773119812830,0.56597314,2050.7,2049.5,0.57811118]
["bitfinex-derivatives","ETHF0:USTF0",1773119817030,0.56597314,2050.7,2049.6,11.29211118]
["bitfinex-derivatives","ETHF0:USTF0",1773119817432,0.56251155,2050.6,2049.6,0.57811118]
["bitfinex-derivatives","ETHF0:USTF0",1773119818132,0.56251155,2050.6,2048.9,0.00489275]
["bitfinex-derivatives","ETHF0:USTF0",1773119818336,0.56251155,2050.3,2048.9,0.58300393]
["bitfinex-derivatives","ETHF0:USTF0",1773119819436,0.56251155,2050.0,2048.9,0.58300393]
["bitfinex-derivatives","ETHF0:USTF0",1773119820234,0.56251155,2049.7,2048.5,11.22111118]
["bitfinex-derivatives","ETHF0:USTF0",1773119820438,0.56251155,2049.4,2048.4,0.57811118]
["bitfinex-derivatives","ETHF0:USTF0",1773119820839,0.56251155,2050.0,2048.6,0.57811118]
["bitfinex-derivatives","ETHF0:USTF0",1773119821441,0.56251155,2050.0,2048.6,0.58305201]
["bitfinex-derivatives","ETHF0:USTF0",1773119824739,0.57426529,2049.4,2048.6,0.00494083]
["bitfinex-derivatives","ETHF0:USTF0",1773119826040,0.57426529,2049.4,2048.6,0.57532553]
["bitfinex-derivatives","ETHF0:USTF0",1773119826742,0.57426529,2049.4,2048.6,0.00494083]
["bitfinex-derivatives","ETHF0:USTF0",1773119827640,0.57426529,2049.4,2048.2,0.5703847]
["bitfinex-derivatives","ETHF0:USTF0",1773119827945,0.57426529,2049.1,2048.0,0.5703847]
["bitfinex-derivatives","ETHF0:USTF0",1773119828737,0.57812147,2049.1,2048.0,0.57613943]
["bitfinex-derivatives","ETHF0:USTF0",1773119829146,4.0846595,2049.9,2048.4,0.5703847]
["bitfinex-derivatives","ETHF0:USTF0",1773119829338,0.57426529,2049.8,2048.9,0.5703847]
["bitfinex-derivatives","ETHF0:USTF0",1773119830247,0.57826717,2049.8,2048.9,0.5703847]
["bitfinex-derivatives","ETHF0:USTF0",1773119833846,0.57826717,2049.8,2048.2,6.24246778]
["bitfinex-derivatives","ETHF0:USTF0",1773119834051,0.57826717,2049.8,2048.4,0.5703847]
["bitfinex-derivatives","ETHF0:USTF0",1773119835550,0.00400188,2049.8,2048.8,0.5703847]
["bitfinex-derivatives","ETHF0:USTF0",1773119837044,0.00400188,2049.8,2048.7,4.24722106]
["bitfinex-derivatives","ETHF0:USTF0",1773119837045,0.00400188,2049.8,2049.0,0.5703847]
["bitfinex-derivatives","ETHF0:USTF0",1773119837251,0.00400188,2049.8,2049.2,0.5703847]
["bitfinex-derivatives","ETHF0:USTF0",1773119837750,0.57426529,2050.1,2049.2,0.5703847]
["bitfinex-derivatives","ETHF0:USTF0",1773119838752,0.57867355,2050.1,2049.2,0.5703847]
["bitfinex-derivatives","ETHF0:USTF0",1773119844355,0.57867355,2050.1,2048.9,0.5703847]
["bitfinex-derivatives","ETHF0:USTF0",1773119846255,0.57426529,2050.0,2048.9,0.5703847]
["bitfinex-derivatives","ETHF0:USTF0",1773119851359,0.57426529,2050.0,2049.1,0.5703847]
["bitfinex-derivatives","ETHF0:USTF0",1773119858765,0.57426529,2050.0,2049.3,0.59321799]
["bitfinex-derivatives","ETHF0:USTF0",1773119858958,0.58784488,2050.1,2049.3,0.59321799]
["bitfinex-derivatives","ETHF0:USTF0",1773119859159,6.10847756,2050.5,2049.5,0.59321799]
["bitfinex-derivatives","ETHF0:USTF0",1773119859160,0.58343662,2050.5,2049.5,0.59321799]
["bitfinex-derivatives","ETHF0:USTF0",1773119859359,0.58343662,2050.7,2049.7,0.59321799]
["bitfinex-derivatives","ETHF0:USTF0",1773119859858,0.58343662,2050.7,2049.8,0.59321799]
["bitfinex-derivatives","ETHF0:USTF0",1773119860059,0.00471255,2050.7,2050.0,0.59321799]
["bitfinex-derivatives","ETHF0:USTF0",1773119860266,5.37778342,2051.1,2050.0,0.59321799]
["bitfinex-derivatives","ETHF0:USTF0",1773119860267,1.89946218,2051.1,2050.0,0.59321799]
["bitfinex-derivatives","ETHF0:USTF0",1773119860465,0.58343662,2051.0,2050.0,0.59321799]
["bitfinex-derivatives","ETHF0:USTF0",1773119861360,0.58792943,2051.0,2050.0,0.59321799]
["bitfinex-derivatives","ETHF0:USTF0",1773119863475,0.58792943,2051.0,2050.2,0.59321799]
["bitfinex-derivatives","ETHF0:USTF0",1773119869769,0.56311547,2051.7,2050.6,0.59792149]
["bitfinex-derivatives","ETHF0:USTF0",1773119870070,0.56311547,2052.1,2050.8,0.59792149]
["bitfinex-derivatives","ETHF0:USTF0",1773119870270,0.56311547,2052.1,2051.0,0.59792149]
["bitfinex-derivatives","ETHF0:USTF0",1773119870663,0.00576011,2052.1,2051.2,0.59792149]
["bitfinex-derivatives","ETHF0:USTF0",1773119871570,0.00576011,2052.1,2051.4,0.59792149]
["bitfinex-derivatives","ETHF0:USTF0",1773119871873,0.00576011,2052.1,2051.4,0.60230346]
["bitfinex-derivatives","ETHF0:USTF0",1773119873075,0.56311547,2052.3,2051.4,0.60230346]
["bitfinex-derivatives","ETHF0:USTF0",1773119873372,0.57848092,2053.0,2051.4,0.60230346]
["bitfinex-derivatives","ETHF0:USTF0",1773119874074,0.58405518,2053.0,2051.4,0.60230346]
["bitfinex-derivatives","ETHF0:USTF0",1773119874971,0.58405518,2053.0,2051.6,0.54719995]
["bitfinex-derivatives","ETHF0:USTF0",1773119875178,0.00557426,2053.0,2052.0,0.54719995]
["bitfinex-derivatives","ETHF0:USTF0",1773119875472,0.00557426,2053.0,2052.2,0.54719995]
["bitfinex-derivatives","ETHF0:USTF0",1773119875664,0.00557426,2053.0,2052.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773119875864,0.58405518,2053.0,2052.4,0.54719995]
["bitfinex-derivatives","ETHF0:USTF0",1773119877873,0.57848092,2053.2,2052.5,0.54719995]
["bitfinex-derivatives","ETHF0:USTF0",1773119878170,1.33044463,2053.4,2052.5,0.54719995]
["bitfinex-derivatives","ETHF0:USTF0",1773119878374,0.57848092,2053.3,2052.7,0.54719995]
["bitfinex-derivatives","ETHF0:USTF0",1773119878769,0.58195724,2053.3,2052.7,0.54719995]
["bitfinex-derivatives","ETHF0:USTF0",1773119878972,0.58195724,2053.3,2052.3,41.34719995]
["bitfinex-derivatives","ETHF0:USTF0",1773119879274,0.58195724,2053.3,2051.5,0.54719995]
["bitfinex-derivatives","ETHF0:USTF0",1773119879575,0.57848092,2053.1,2051.7,0.54719995]
["bitfinex-derivatives","ETHF0:USTF0",1773119879777,0.57848092,2053.1,2051.9,0.54719995]
["bitfinex-derivatives","ETHF0:USTF0",1773119880277,0.57848092,2052.9,2051.6,0.54719995]
["bitfinex-derivatives","ETHF0:USTF0",1773119881195,0.57848092,2052.9,2051.7,11.18619995]
["bitfinex-derivatives","ETHF0:USTF0",1773119881378,0.57848092,2052.5,2051.4,0.00438197]
["bitfinex-derivatives","ETHF0:USTF0",1773119881578,0.57848092,2052.3,2051.4,0.00438197]
["bitfinex-derivatives","ETHF0:USTF0",1773119881976,0.57848092,2052.3,2051.4,0.55158192]
["bitfinex-derivatives","ETHF0:USTF0",1773119882581,0.57848092,2052.3,2051.4,0.00438197]
["bitfinex-derivatives","ETHF0:USTF0",1773119883273,0.2436,2052.4,2051.0,0.54719995]
["bitfinex-derivatives","ETHF0:USTF0",1773119883274,0.57848092,2052.1,2051.0,0.54719995]
["bitfinex-derivatives","ETHF0:USTF0",1773119884080,0.57848092,2052.1,2050.2,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119884381,0.57848092,2052.1,2050.8,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119884775,0.57848092,2052.1,2050.3,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119884982,0.58128837,2051.5,2050.5,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119885283,0.58729813,2051.5,2050.5,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119888378,0.58729813,2051.5,2050.3,10.92816849]
["bitfinex-derivatives","ETHF0:USTF0",1773119889178,0.58729813,2051.5,2050.4,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119892184,0.58729813,2051.5,2050.3,10.62284]
["bitfinex-derivatives","ETHF0:USTF0",1773119892185,0.58729813,2051.5,2050.6,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119893376,0.58729813,2051.5,2050.3,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119893595,0.58128837,2051.3,2050.3,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119893779,0.58128837,2050.9,2050.2,0.00587218]
["bitfinex-derivatives","ETHF0:USTF0",1773119893986,0.58128837,2050.9,2049.9,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119894287,0.58128837,2050.9,2049.7,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119895078,0.58128837,2050.9,2049.7,0.55513778]
["bitfinex-derivatives","ETHF0:USTF0",1773119895786,0.58128837,2050.7,2049.7,0.55513778]
["bitfinex-derivatives","ETHF0:USTF0",1773119898189,0.58128837,2050.7,2049.7,0.00596929]
["bitfinex-derivatives","ETHF0:USTF0",1773119898692,0.58128837,2050.7,2049.7,0.55513778]
["bitfinex-derivatives","ETHF0:USTF0",1773119901695,0.58128837,2050.5,2049.7,0.00596929]
["bitfinex-derivatives","ETHF0:USTF0",1773119901989,0.58128837,2050.3,2049.3,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119902193,0.58128837,2050.3,2048.8,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119902796,0.58128837,2050.3,2048.8,0.55392302]
["bitfinex-derivatives","ETHF0:USTF0",1773119906200,0.58128837,2050.3,2049.0,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119906397,0.58128837,2050.3,2049.2,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119908602,0.58128837,2050.5,2049.4,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119908903,0.58128837,2050.5,2049.6,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119909100,0.58128837,2050.9,2049.6,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119910799,0.58128837,2050.9,2049.8,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119912404,0.58128837,2050.9,2050.0,0.54916849]
["bitfinex-derivatives","ETHF0:USTF0",1773119913402,0.58128837,2050.9,2049.8,0.5410477]
["bitfinex-derivatives","ETHF0:USTF0",1773119915497,0.58128837,2050.9,2049.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773119915702,0.58745912,2050.7,2049.7,0.5410477]
["bitfinex-derivatives","ETHF0:USTF0",1773119916109,0.58745912,2050.6,2049.2,0.5410477]
["bitfinex-derivatives","ETHF0:USTF0",1773119916403,0.58745912,2050.4,2049.2,0.5410477]
["bitfinex-derivatives","ETHF0:USTF0",1773119919301,0.58745912,2050.4,2049.3,0.5410477]
["bitfinex-derivatives","ETHF0:USTF0",1773119920009,0.58745912,2050.4,2049.1,0.5410477]
["bitfinex-derivatives","ETHF0:USTF0",1773119920211,0.58745912,2050.2,2049.1,0.5410477]
["bitfinex-derivatives","ETHF0:USTF0",1773119921706,0.58745912,2050.2,2049.2,11.2010477]
["bitfinex-derivatives","ETHF0:USTF0",1773119921902,0.58745912,2050.2,2049.2,0.5410477]
["bitfinex-derivatives","ETHF0:USTF0",1773119922103,0.58745912,2050.2,2049.0,11.2030477]
["bitfinex-derivatives","ETHF0:USTF0",1773119922304,0.58745912,2050.0,2049.1,0.5410477]
["bitfinex-derivatives","ETHF0:USTF0",1773119922508,0.5911943,2050.0,2049.1,0.5410477]
["bitfinex-derivatives","ETHF0:USTF0",1773119926417,0.5911943,2050.0,2048.9,0.5410477]
["bitfinex-derivatives","ETHF0:USTF0",1773119926613,0.58745912,2049.8,2048.8,0.00475453]
["bitfinex-derivatives","ETHF0:USTF0",1773119926811,0.58745912,2049.8,2048.8,0.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1773119927311,0.58745912,2049.6,2048.8,0.00475453]
["bitfinex-derivatives","ETHF0:USTF0",1773119927517,0.58745912,2049.4,2048.8,0.00475453]
["bitfinex-derivatives","ETHF0:USTF0",1773119928814,0.58745912,2049.4,2048.8,0.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1773119938117,0.55262541,2049.6,2048.8,0.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1773119941242,0.55636059,2050.0,2049.2,0.5945479]
["bitfinex-derivatives","ETHF0:USTF0",1773119941827,0.00373518,2050.0,2049.3,0.5945479]
["bitfinex-derivatives","ETHF0:USTF0",1773119943931,0.58546394,2050.3,2049.3,0.5945479]
["bitfinex-derivatives","ETHF0:USTF0",1773119944438,0.58546394,2050.6,2049.5,0.56098382]
["bitfinex-derivatives","ETHF0:USTF0",1773119945025,0.5901126,2050.6,2049.7,0.56098382]
["bitfinex-derivatives","ETHF0:USTF0",1773119945427,0.5901126,2050.6,2049.9,0.56098382]
["bitfinex-derivatives","ETHF0:USTF0",1773119947022,0.00464866,2050.6,2049.9,0.56098382]
["bitfinex-derivatives","ETHF0:USTF0",1773119948329,0.5901126,2050.6,2049.9,0.56098382]
["bitfinex-derivatives","ETHF0:USTF0",1773119949525,0.00464866,2050.6,2049.9,0.56098382]
["bitfinex-derivatives","ETHF0:USTF0",1773119949924,0.5901126,2050.6,2049.9,0.56098382]
["bitfinex-derivatives","ETHF0:USTF0",1773119955228,0.58546394,2051.3,2050.2,0.56098382]
["bitfinex-derivatives","ETHF0:USTF0",1773119955534,0.58546394,2051.3,2050.4,0.56098382]
["bitfinex-derivatives","ETHF0:USTF0",1773119956226,0.59164408,2051.3,2050.4,0.56596128]
["bitfinex-derivatives","ETHF0:USTF0",1773119956422,0.59164408,2051.3,2050.4,0.00497746]
["bitfinex-derivatives","ETHF0:USTF0",1773119956825,0.59164408,2051.3,2049.7,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1773119956826,0.59164408,2051.3,2050.1,0.56098382]
["bitfinex-derivatives","ETHF0:USTF0",1773119957831,0.59164408,2051.3,2050.1,0.5671455]
["bitfinex-derivatives","ETHF0:USTF0",1773119960231,0.58546394,2051.1,2050.1,0.5671455]
["bitfinex-derivatives","ETHF0:USTF0",1773119961735,0.58546394,2050.9,2050.1,0.00616168]
["bitfinex-derivatives","ETHF0:USTF0",1773119964030,0.58546394,2050.9,2049.6,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1773119964031,0.58546394,2050.7,2049.7,0.56098382]
["bitfinex-derivatives","ETHF0:USTF0",1773119964331,0.58546394,2050.7,2049.4,0.56098382]
["bitfinex-derivatives","ETHF0:USTF0",1773119964935,0.58546394,2050.7,2049.4,0.56568574]
["bitfinex-derivatives","ETHF0:USTF0",1773119965335,0.58546394,2050.5,2049.4,0.56568574]
["bitfinex-derivatives","ETHF0:USTF0",1773119965538,0.82929394,2050.5,2049.4,0.00470192]
["bitfinex-derivatives","ETHF0:USTF0",1773119965733,0.58546394,2050.4,2049.4,0.56568574]
["bitfinex-derivatives","ETHF0:USTF0",1773119967038,0.58546394,2050.4,2049.4,0.00470192]
["bitfinex-derivatives","ETHF0:USTF0",1773119969338,0.58546394,2050.2,2049.4,0.00470192]
["bitfinex-derivatives","ETHF0:USTF0",1773119970032,0.58546394,2050.2,2049.4,0.56568574]
["bitfinex-derivatives","ETHF0:USTF0",1773119978947,0.54056286,2050.7,2049.8,0.58135616]
["bitfinex-derivatives","ETHF0:USTF0",1773119980439,0.54056286,2050.7,2049.4,10.62170192]
["bitfinex-derivatives","ETHF0:USTF0",1773119980644,0.54056286,2050.7,2049.5,0.58135616]
["bitfinex-derivatives","ETHF0:USTF0",1773119983246,0.54056286,2050.5,2049.5,0.58135616]
["bitfinex-derivatives","ETHF0:USTF0",1773119992252,4.05779826,2050.7,2049.5,0.58135616]
["bitfinex-derivatives","ETHF0:USTF0",1773119992253,0.54056286,2050.3,2049.5,0.58135616]
["bitfinex-derivatives","ETHF0:USTF0",1773119992752,0.54056286,2050.3,2049.4,0.58375936]
["bitfinex-derivatives","ETHF0:USTF0",1773119997160,0.58421342,2050.1,2049.4,0.58375936]
["bitfinex-derivatives","ETHF0:USTF0",1773120000357,0.58421342,2050.2,2049.4,0.58375936]
["bitfinex-derivatives","ETHF0:USTF0",1773120001461,0.58421342,2050.4,2049.4,0.58375936]
["bitfinex-derivatives","ETHF0:USTF0",1773120001862,0.58421342,2050.4,2049.6,0.57905744]
["bitfinex-derivatives","ETHF0:USTF0",1773120002663,0.58421342,2050.2,2049.5,0.57905744]
["bitfinex-derivatives","ETHF0:USTF0",1773120003765,0.58421342,2050.2,2049.4,0.57612851]
["bitfinex-derivatives","ETHF0:USTF0",1773120005257,0.58421342,2050.2,2049.4,0.00470192]
["bitfinex-derivatives","ETHF0:USTF0",1773120005460,4.30163826,2050.5,2049.0,0.57142659]
["bitfinex-derivatives","ETHF0:USTF0",1773120005461,0.56691181,2049.9,2049.0,0.57142659]
["bitfinex-derivatives","ETHF0:USTF0",1773120005767,0.56691181,2049.7,2048.8,0.57142659]
["bitfinex-derivatives","ETHF0:USTF0",1773120006357,0.57066216,2049.7,2048.8,0.57730774]
["bitfinex-derivatives","ETHF0:USTF0",1773120019680,0.56691181,2049.5,2048.8,0.00588115]
["bitfinex-derivatives","ETHF0:USTF0",1773120020073,0.56691181,2049.5,2048.8,0.57730774]
["bitfinex-derivatives","ETHF0:USTF0",1773120023880,0.56691181,2049.5,2048.8,0.00588115]
["bitfinex-derivatives","ETHF0:USTF0",1773120024581,0.56691181,2049.5,2048.8,0.57730774]
["bitfinex-derivatives","ETHF0:USTF0",1773120026877,0.56691181,2049.5,2048.8,0.00588115]
["bitfinex-derivatives","ETHF0:USTF0",1773120027175,0.56691181,2049.5,2048.6,0.57142659]
["bitfinex-derivatives","ETHF0:USTF0",1773120027373,0.56691181,2049.3,2048.2,0.57142659]
["bitfinex-derivatives","ETHF0:USTF0",1773120028177,0.56691181,2049.3,2048.2,0.57736741]
["bitfinex-derivatives","ETHF0:USTF0",1773120032790,0.56691181,2049.0,2048.2,0.57736741]
["bitfinex-derivatives","ETHF0:USTF0",1773120044494,6.00379,2048.6,2047.1,9.83974085]
["bitfinex-derivatives","ETHF0:USTF0",1773120044693,4.05779826,2048.3,2047.1,0.60005644]
["bitfinex-derivatives","ETHF0:USTF0",1773120044993,4.05779826,2048.6,2047.5,2.91252814]
["bitfinex-derivatives","ETHF0:USTF0",1773120045191,4.05779826,2049.0,2047.6,0.60005644]
["bitfinex-derivatives","ETHF0:USTF0",1773120045393,5.87110397,2048.9,2047.6,0.60005644]
["bitfinex-derivatives","ETHF0:USTF0",1773120045593,4.05779826,2049.1,2047.8,0.60005644]
["bitfinex-derivatives","ETHF0:USTF0",1773120045799,0.01924415,2048.9,2047.9,0.60005644]
["bitfinex-derivatives","ETHF0:USTF0",1773120046194,0.01924415,2048.6,2047.9,0.60005644]
["bitfinex-derivatives","ETHF0:USTF0",1773120046401,0.01924415,2048.4,2047.7,0.59043436]
["bitfinex-derivatives","ETHF0:USTF0",1773120047298,0.01924415,2048.3,2047.7,0.59043436]
["bitfinex-derivatives","ETHF0:USTF0",1773120047501,0.01924415,2048.3,2047.6,0.0041316]
["bitfinex-derivatives","ETHF0:USTF0",1773120047700,0.01924415,2048.1,2047.6,0.59083078]
["bitfinex-derivatives","ETHF0:USTF0",1773120048202,0.01924415,2048.1,2047.6,0.00039642]
["bitfinex-derivatives","ETHF0:USTF0",1773120048803,0.00912459,2048.0,2047.6,0.00039642]
["bitfinex-derivatives","ETHF0:USTF0",1773120050103,0.00912459,2048.0,2046.9,0.59549414]
["bitfinex-derivatives","ETHF0:USTF0",1773120051204,0.00912459,2048.0,2046.9,0.60031962]
["bitfinex-derivatives","ETHF0:USTF0",1773120052005,0.00670049,2048.0,2046.9,0.60031962]
["bitfinex-derivatives","ETHF0:USTF0",1773120054906,6.40193898,2047.9,2046.9,0.60031962]
["bitfinex-derivatives","ETHF0:USTF0",1773120055101,0.00487417,2048.1,2047.0,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1773120055311,6.395,2048.4,2047.3,0.59414986]
["bitfinex-derivatives","ETHF0:USTF0",1773120055507,0.00693898,2048.5,2047.5,0.59414986]
["bitfinex-derivatives","ETHF0:USTF0",1773120055707,6.395,2048.6,2047.5,0.59414986]
["bitfinex-derivatives","ETHF0:USTF0",1773120055909,6.40681315,2048.7,2047.5,0.59414986]
["bitfinex-derivatives","ETHF0:USTF0",1773120056409,6.41175594,2048.7,2047.5,0.59414986]
["bitfinex-derivatives","ETHF0:USTF0",1773120057010,0.01336817,2048.6,2047.5,0.59414986]
["bitfinex-derivatives","ETHF0:USTF0",1773120058202,0.00494279,2048.7,2047.9,0.58561961]
["bitfinex-derivatives","ETHF0:USTF0",1773120059712,0.00494279,2048.7,2048.1,0.58561961]
["bitfinex-derivatives","ETHF0:USTF0",1773120060417,0.03340613,2048.7,2048.1,0.58561961]
["bitfinex-derivatives","ETHF0:USTF0",1773120060716,0.03340613,2048.7,2047.5,0.58534624]
["bitfinex-derivatives","ETHF0:USTF0",1773120061416,0.00494279,2048.7,2047.7,0.58534624]
["bitfinex-derivatives","ETHF0:USTF0",1773120061916,0.05391253,2048.7,2047.7,0.58534624]
["bitfinex-derivatives","ETHF0:USTF0",1773120063420,0.00494279,2048.7,2047.7,0.58534624]
["bitfinex-derivatives","ETHF0:USTF0",1773120063615,0.00494279,2048.7,2047.9,0.57509305]
["bitfinex-derivatives","ETHF0:USTF0",1773120064117,0.04483268,2049.1,2047.9,0.57509305]
["bitfinex-derivatives","ETHF0:USTF0",1773120064316,5.93615445,2049.0,2047.9,0.57509305]
["bitfinex-derivatives","ETHF0:USTF0",1773120064516,0.04977547,2049.0,2047.9,0.57509305]
["bitfinex-derivatives","ETHF0:USTF0",1773120065219,0.05339681,2049.0,2047.9,0.57509305]
["bitfinex-derivatives","ETHF0:USTF0",1773120066018,0.00362134,2049.0,2048.1,0.57399915]
["bitfinex-derivatives","ETHF0:USTF0",1773120066210,0.05136214,2049.4,2048.3,0.57399915]
["bitfinex-derivatives","ETHF0:USTF0",1773120066914,5.88449989,2049.3,2048.3,0.57399915]
["bitfinex-derivatives","ETHF0:USTF0",1773120067110,0.05136214,2049.4,2048.3,0.57399915]
["bitfinex-derivatives","ETHF0:USTF0",1773120067321,0.05632869,2049.4,2048.3,0.57399915]
["bitfinex-derivatives","ETHF0:USTF0",1773120068015,0.05632869,2049.4,2048.4,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1773120068215,0.05632869,2049.4,2048.5,0.57174866]
["bitfinex-derivatives","ETHF0:USTF0",1773120073031,0.06740193,2049.3,2048.4,0.57677076]
["bitfinex-derivatives","ETHF0:USTF0",1773120073234,0.06740193,2049.2,2048.4,0.57677076]
["bitfinex-derivatives","ETHF0:USTF0",1773120074530,0.08078105,2049.4,2048.4,0.57677076]
["bitfinex-derivatives","ETHF0:USTF0",1773120074727,0.08078105,2049.8,2048.6,0.57174866]
["bitfinex-derivatives","ETHF0:USTF0",1773120075631,0.08607199,2049.8,2048.6,0.57174866]
["bitfinex-derivatives","ETHF0:USTF0",1773120079534,0.08203993,2049.5,2048.5,0.57174866]
["bitfinex-derivatives","ETHF0:USTF0",1773120079735,0.08203993,2049.3,2048.5,0.57174866]
["bitfinex-derivatives","ETHF0:USTF0",1773120080235,0.06529764,2049.1,2048.2,0.57174866]
["bitfinex-derivatives","ETHF0:USTF0",1773120081139,0.06529764,2049.1,2048.2,0.57529499]
["bitfinex-derivatives","ETHF0:USTF0",1773120081342,6.45829764,2049.0,2048.2,0.57529499]
["bitfinex-derivatives","ETHF0:USTF0",1773120082141,0.06527851,2049.2,2048.2,0.57529499]
["bitfinex-derivatives","ETHF0:USTF0",1773120084144,5.88239934,2049.1,2048.2,0.57529499]
["bitfinex-derivatives","ETHF0:USTF0",1773120084340,0.06748922,2049.1,2048.2,0.57529499]
["bitfinex-derivatives","ETHF0:USTF0",1773120086245,5.88903551,2049.0,2048.2,0.57529499]
["bitfinex-derivatives","ETHF0:USTF0",1773120086442,0.06785936,2049.0,2048.2,0.57529499]
["bitfinex-derivatives","ETHF0:USTF0",1773120088150,0.06799932,2048.9,2047.8,0.57174866]
["bitfinex-derivatives","ETHF0:USTF0",1773120089348,4.06830489,2049.2,2047.8,0.57632287]
["bitfinex-derivatives","ETHF0:USTF0",1773120089545,4.06830489,2049.2,2047.9,0.57174866]
["bitfinex-derivatives","ETHF0:USTF0",1773120089546,5.95986532,2049.1,2047.9,0.57174866]
["bitfinex-derivatives","ETHF0:USTF0",1773120089744,5.891866,2049.0,2047.9,0.57174866]
["bitfinex-derivatives","ETHF0:USTF0",1773120089944,6.46199932,2049.1,2047.9,0.57174866]
["bitfinex-derivatives","ETHF0:USTF0",1773120090143,0.06836814,2049.0,2047.9,0.57174866]
["bitfinex-derivatives","ETHF0:USTF0",1773120097253,0.06601507,2048.8,2047.9,0.57174866]
["bitfinex-derivatives","ETHF0:USTF0",1773120097456,0.06601507,2048.7,2047.9,0.57174866]
["bitfinex-derivatives","ETHF0:USTF0",1773120099452,5.9470694,2048.6,2047.8,0.00457421]
["bitfinex-derivatives","ETHF0:USTF0",1773120099656,0.06583092,2048.3,2047.5,0.56653617]
["bitfinex-derivatives","ETHF0:USTF0",1773120099854,0.06583092,2048.1,2047.5,0.56653617]
["bitfinex-derivatives","ETHF0:USTF0",1773120100455,0.06613401,2047.7,2047.0,0.56638462]
["bitfinex-derivatives","ETHF0:USTF0",1773120100658,0.06613401,2047.7,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120100659,0.07133459,2047.7,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120101150,0.00520058,2047.7,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120101351,6.46113401,2047.9,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120101557,0.07133459,2047.8,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120102457,0.07764183,2047.8,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120104664,0.00630724,2047.8,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120104957,0.05705857,2047.8,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120106962,0.00630724,2047.8,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120108966,0.0520969,2048.4,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120109460,0.0520969,2048.0,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120109661,0.0520969,2047.9,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120109859,0.05569777,2047.9,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120111859,0.00360087,2047.9,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120112567,6.44817968,2048.3,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120112880,0.05238288,2048.1,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120113566,0.05705592,2048.1,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120114574,0.05292246,2048.0,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120115766,0.06601152,2048.1,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120116071,0.06133848,2048.0,2047.0,0.5717418]
["bitfinex-derivatives","ETHF0:USTF0",1773120116863,0.00467304,2048.1,2047.0,0.8159718]
["bitfinex-derivatives","ETHF0:USTF0",1773120117066,0.00467304,2048.1,2047.1,0.59568646]
["bitfinex-derivatives","ETHF0:USTF0",1773120117763,0.00467304,2048.1,2047.3,0.59568646]
["bitfinex-derivatives","ETHF0:USTF0",1773120120875,0.09726092,2048.7,2047.5,0.59568646]
["bitfinex-derivatives","ETHF0:USTF0",1773120121076,0.09726092,2048.9,2047.7,0.59568646]
["bitfinex-derivatives","ETHF0:USTF0",1773120121275,5.95928987,2048.8,2047.7,0.59568646]
["bitfinex-derivatives","ETHF0:USTF0",1773120121479,0.09726092,2048.8,2047.7,0.59568646]
["bitfinex-derivatives","ETHF0:USTF0",1773120121871,0.1115999,2048.6,2047.7,0.59568646]
["bitfinex-derivatives","ETHF0:USTF0",1773120124579,0.11327096,2048.4,2047.7,0.59568646]
["bitfinex-derivatives","ETHF0:USTF0",1773120127075,0.11327096,2048.4,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120127277,12.7756385,2048.8,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120127278,0.11401014,2048.2,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120128180,0.1136154,2048.0,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120128583,0.1136154,2047.8,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120128876,4.06830489,2048.1,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120129181,5.99457213,2048.0,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120129477,5.88095673,2047.9,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120129679,5.99457213,2047.9,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120129881,5.88095673,2047.8,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120130978,5.6411579,2047.8,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120131178,0.35364985,2048.1,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120131583,0.35364985,2048.0,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120132880,4.06830489,2048.2,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120133083,10.81757452,2048.2,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120133278,0.35426963,2048.1,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120133679,4.42257452,2048.3,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120133879,0.35426963,2048.2,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120136184,0.35415637,2048.1,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120136588,0.35415637,2048.0,2047.2,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120138785,0.35145133,2047.9,2047.1,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120138992,0.35145133,2047.8,2047.1,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120140898,0.34004931,2047.7,2047.1,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120141592,0.34004931,2047.9,2047.1,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120141792,6.73504931,2048.1,2047.1,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120142085,0.33694811,2048.4,2047.1,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120142990,6.21536802,2048.3,2047.1,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120143190,5.87841991,2048.2,2047.1,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120143393,0.33694811,2048.3,2047.1,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120143593,5.87856954,2048.2,2047.1,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120143908,0.33694811,2048.2,2047.1,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120144496,6.72839439,2048.4,2047.1,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120144800,6.395,2048.5,2047.5,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120145096,0.33339439,2048.7,2047.5,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120148002,0.58085437,2048.8,2047.5,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120148202,0.58085437,2048.8,2047.7,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120151702,0.57994131,2048.4,2047.3,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120151898,0.58071003,2048.2,2047.3,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120152600,0.58071003,2048.2,2047.1,0.55816632]
["bitfinex-derivatives","ETHF0:USTF0",1773120154304,0.57912835,2048.3,2047.2,0.58642216]
["bitfinex-derivatives","ETHF0:USTF0",1773120163707,0.57912835,2048.3,2047.4,0.58642216]
["bitfinex-derivatives","ETHF0:USTF0",1773120166211,0.59319429,2048.5,2047.4,0.58642216]
["bitfinex-derivatives","ETHF0:USTF0",1773120166510,0.59319429,2048.5,2047.4,10.82342216]
["bitfinex-derivatives","ETHF0:USTF0",1773120166711,0.59319429,2048.5,2047.5,0.58642216]
["bitfinex-derivatives","ETHF0:USTF0",1773120171916,6.3988265,2048.8,2047.7,0.58642216]
["bitfinex-derivatives","ETHF0:USTF0",1773120171917,0.59449563,2048.6,2047.7,0.58642216]
["bitfinex-derivatives","ETHF0:USTF0",1773120173316,0.55737501,2048.8,2047.9,0.57588469]
["bitfinex-derivatives","ETHF0:USTF0",1773120174118,0.55737501,2048.8,2048.0,0.57588469]
["bitfinex-derivatives","ETHF0:USTF0",1773120183433,0.55354851,2048.6,2047.6,0.57588469]
["bitfinex-derivatives","ETHF0:USTF0",1773120185135,0.57969985,2048.8,2047.8,0.56808745]
["bitfinex-derivatives","ETHF0:USTF0",1773120189341,5.86434076,2048.7,2047.8,0.56808745]
["bitfinex-derivatives","ETHF0:USTF0",1773120189536,0.57587335,2048.6,2047.8,0.56808745]
["bitfinex-derivatives","ETHF0:USTF0",1773120191238,0.57587335,2048.6,2047.5,0.56808745]
["bitfinex-derivatives","ETHF0:USTF0",1773120191442,0.57587335,2048.4,2047.5,0.56808745]
["bitfinex-derivatives","ETHF0:USTF0",1773120193442,0.57587335,2048.3,2047.5,0.56808745]
["bitfinex-derivatives","ETHF0:USTF0",1773120199746,0.57587335,2048.1,2047.4,0.56808745]
["bitfinex-derivatives","ETHF0:USTF0",1773120200252,0.57587335,2048.1,2047.1,0.56808745]
["bitfinex-derivatives","ETHF0:USTF0",1773120200253,0.57587335,2048.0,2047.1,0.56808745]
["bitfinex-derivatives","ETHF0:USTF0",1773120200956,0.57587335,2048.0,2047.0,0.00535718]
["bitfinex-derivatives","ETHF0:USTF0",1773120200957,0.57587335,2047.7,2047.0,0.00535718]
["bitfinex-derivatives","ETHF0:USTF0",1773120201656,0.57587335,2047.7,2046.8,0.56808745]
["bitfinex-derivatives","ETHF0:USTF0",1773120201852,0.57264249,2047.5,2046.7,0.56808745]
["bitfinex-derivatives","ETHF0:USTF0",1773120202558,0.57264249,2047.5,2046.7,0.57283629]
["bitfinex-derivatives","ETHF0:USTF0",1773120204857,0.51189311,2047.4,2046.7,0.00474884]
["bitfinex-derivatives","ETHF0:USTF0",1773120205059,0.51189311,2047.4,2046.7,0.57283629]
["bitfinex-derivatives","ETHF0:USTF0",1773120208164,0.50996974,2047.6,2046.7,0.57283629]
["bitfinex-derivatives","ETHF0:USTF0",1773120209964,0.50399943,2047.9,2046.8,0.56808745]
["bitfinex-derivatives","ETHF0:USTF0",1773120210465,0.50399943,2047.8,2046.8,0.56808745]
["bitfinex-derivatives","ETHF0:USTF0",1773120215067,0.50496036,2047.5,2046.8,0.56808745]
["bitfinex-derivatives","ETHF0:USTF0",1773120216366,0.50496036,2047.5,2046.7,0.00474884]
["bitfinex-derivatives","ETHF0:USTF0",1773120216667,0.50496036,2047.5,2046.7,0.57072005]
["bitfinex-derivatives","ETHF0:USTF0",1773120219165,0.50380159,2047.4,2046.7,0.57072005]
["bitfinex-derivatives","ETHF0:USTF0",1773120219363,0.50380159,2047.4,2046.5,0.56597121]
["bitfinex-derivatives","ETHF0:USTF0",1773120219669,0.50380159,2047.4,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773120219670,0.50380159,2047.2,2046.4,0.56597121]
["bitfinex-derivatives","ETHF0:USTF0",1773120219871,0.53966395,2046.6,2045.8,0.56597121]
["bitfinex-derivatives","ETHF0:USTF0",1773120220066,8.07268972,2047.2,2045.8,0.56597121]
["bitfinex-derivatives","ETHF0:USTF0",1773120220363,0.53966395,2047.0,2045.9,0.56597121]
["bitfinex-derivatives","ETHF0:USTF0",1773120222360,0.53966395,2047.0,2046.1,0.56597121]
["bitfinex-derivatives","ETHF0:USTF0",1773120222566,0.5459423,2047.2,2046.1,0.56597121]
["bitfinex-derivatives","ETHF0:USTF0",1773120222760,0.5459423,2047.2,2046.2,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1773120223068,0.5459423,2047.2,2046.4,0.56597121]
["bitfinex-derivatives","ETHF0:USTF0",1773120229673,0.00627835,2047.2,2046.4,0.56597121]
["bitfinex-derivatives","ETHF0:USTF0",1773120230372,0.53966395,2047.5,2046.4,0.56597121]
["bitfinex-derivatives","ETHF0:USTF0",1773120230570,6.42112833,2047.4,2046.4,0.56597121]
["bitfinex-derivatives","ETHF0:USTF0",1773120230771,0.55184109,2047.4,2046.4,0.56597121]
["bitfinex-derivatives","ETHF0:USTF0",1773120231268,0.55786126,2047.4,2046.4,0.56597121]
["bitfinex-derivatives","ETHF0:USTF0",1773120234668,0.00602017,2047.4,2046.4,0.56597121]
["bitfinex-derivatives","ETHF0:USTF0",1773120234866,0.00602017,2047.4,2046.6,0.58100528]
["bitfinex-derivatives","ETHF0:USTF0",1773120235474,0.55786126,2047.4,2046.6,0.58100528]
["bitfinex-derivatives","ETHF0:USTF0",1773120236574,0.00602017,2047.4,2046.6,0.58100528]
["bitfinex-derivatives","ETHF0:USTF0",1773120237189,0.55786126,2047.4,2046.6,0.58100528]
["bitfinex-derivatives","ETHF0:USTF0",1773120240281,0.55184109,2047.2,2046.3,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1773120240571,0.55184109,2047.2,2046.0,7.5743146]
["bitfinex-derivatives","ETHF0:USTF0",1773120240779,0.55184109,2047.2,2046.2,0.58100528]
["bitfinex-derivatives","ETHF0:USTF0",1773120242079,0.55184109,2047.0,2046.2,0.58100528]
["bitfinex-derivatives","ETHF0:USTF0",1773120243078,0.55184109,2046.8,2045.8,0.58543215]
["bitfinex-derivatives","ETHF0:USTF0",1773120243276,0.55184109,2046.6,2045.8,0.58543215]
["bitfinex-derivatives","ETHF0:USTF0",1773120244872,0.54902647,2046.7,2045.8,0.58543215]
["bitfinex-derivatives","ETHF0:USTF0",1773120245071,6.132782,2047.1,2045.8,0.58543215]
["bitfinex-derivatives","ETHF0:USTF0",1773120245072,0.54902647,2046.9,2045.8,0.58543215]
["bitfinex-derivatives","ETHF0:USTF0",1773120245378,0.54902647,2046.7,2045.8,0.58543215]
["bitfinex-derivatives","ETHF0:USTF0",1773120252879,0.54902647,2046.5,2045.8,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1773120253280,0.54902647,2046.5,2045.4,0.58659796]
["bitfinex-derivatives","ETHF0:USTF0",1773120253480,0.54902647,2046.3,2045.4,0.58659796]
["bitfinex-derivatives","ETHF0:USTF0",1773120254076,10.70959489,2046.7,2045.4,0.58659796]
["bitfinex-derivatives","ETHF0:USTF0",1773120254077,0.54902647,2046.7,2045.4,0.58659796]
["bitfinex-derivatives","ETHF0:USTF0",1773120254284,7.63122637,2047.1,2045.4,0.59193163]
["bitfinex-derivatives","ETHF0:USTF0",1773120254285,0.54902647,2046.5,2045.4,0.59193163]
["bitfinex-derivatives","ETHF0:USTF0",1773120255788,0.54902647,2046.5,2045.5,0.58659796]
["bitfinex-derivatives","ETHF0:USTF0",1773120256084,0.54902647,2046.5,2045.6,0.58659796]
["bitfinex-derivatives","ETHF0:USTF0",1773120262591,0.54902647,2046.5,2045.4,0.59193163]
["bitfinex-derivatives","ETHF0:USTF0",1773120266800,0.54902647,2046.5,2045.6,0.58659796]
["bitfinex-derivatives","ETHF0:USTF0",1773120266998,0.54902647,2046.5,2045.7,0.58659796]
["bitfinex-derivatives","ETHF0:USTF0",1773120267591,0.54902647,2046.5,2045.8,0.58659796]
["bitfinex-derivatives","ETHF0:USTF0",1773120271200,0.54902647,2046.7,2045.8,0.58659796]
["bitfinex-derivatives","ETHF0:USTF0",1773120271406,0.54902647,2046.9,2046.0,0.58659796]
["bitfinex-derivatives","ETHF0:USTF0",1773120271606,6.42872141,2046.8,2046.0,0.58659796]
["bitfinex-derivatives","ETHF0:USTF0",1773120271907,0.54902647,2046.8,2046.0,0.58659796]
["bitfinex-derivatives","ETHF0:USTF0",1773120275006,0.59112281,2047.0,2046.0,0.58659796]
["bitfinex-derivatives","ETHF0:USTF0",1773120275307,0.59112281,2047.0,2046.2,0.56558638]
["bitfinex-derivatives","ETHF0:USTF0",1773120281011,0.59112281,2047.0,2046.0,0.56558638]
["bitfinex-derivatives","ETHF0:USTF0",1773120281407,0.59112281,2046.8,2045.8,0.56558638]
["bitfinex-derivatives","ETHF0:USTF0",1773120289219,5.87015793,2046.7,2045.8,0.56558638]
["bitfinex-derivatives","ETHF0:USTF0",1773120289422,0.59112281,2046.6,2045.8,0.56558638]
["bitfinex-derivatives","ETHF0:USTF0",1773120290717,0.59112281,2046.6,2045.6,0.56558638]
["bitfinex-derivatives","ETHF0:USTF0",1773120295220,0.58279414,2046.5,2045.6,0.56558638]
["bitfinex-derivatives","ETHF0:USTF0",1773120299729,0.58279414,2046.5,2045.7,0.55136564]
["bitfinex-derivatives","ETHF0:USTF0",1773120300529,0.58279414,2046.6,2045.7,0.55136564]
["bitfinex-derivatives","ETHF0:USTF0",1773120300724,0.58279414,2047.0,2045.9,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1773120300930,0.58279414,2046.8,2046.0,0.55136564]
["bitfinex-derivatives","ETHF0:USTF0",1773120301425,0.58279414,2046.8,2045.7,0.55136564]
["bitfinex-derivatives","ETHF0:USTF0",1773120302327,0.58279414,2046.6,2045.7,0.55136564]
["bitfinex-derivatives","ETHF0:USTF0",1773120303329,5.8691257,2046.5,2045.6,0.55136564]
["bitfinex-derivatives","ETHF0:USTF0",1773120303533,0.58279414,2046.4,2045.6,0.55136564]
["bitfinex-derivatives","ETHF0:USTF0",1773120304632,0.57310806,2046.2,2045.4,0.00533367]
["bitfinex-derivatives","ETHF0:USTF0",1773120304830,0.57310806,2046.2,2045.4,0.54704474]
["bitfinex-derivatives","ETHF0:USTF0",1773120305231,0.57310806,2046.2,2045.4,0.00533367]
["bitfinex-derivatives","ETHF0:USTF0",1773120305838,0.57310806,2046.2,2045.4,0.54704474]
["bitfinex-derivatives","ETHF0:USTF0",1773120308239,0.57310806,2046.2,2045.1,8.11602567]
["bitfinex-derivatives","ETHF0:USTF0",1773120308439,0.57310806,2046.0,2045.2,0.54171107]
["bitfinex-derivatives","ETHF0:USTF0",1773120309136,10.46530489,2046.3,2045.4,0.54171107]
["bitfinex-derivatives","ETHF0:USTF0",1773120309137,0.57310806,2046.3,2045.4,0.54171107]
["bitfinex-derivatives","ETHF0:USTF0",1773120309336,0.57310806,2046.5,2045.4,0.54720237]
["bitfinex-derivatives","ETHF0:USTF0",1773120313838,0.57310806,2046.5,2045.6,0.54171107]
["bitfinex-derivatives","ETHF0:USTF0",1773120314732,4.06830489,2046.9,2045.5,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1773120314733,0.57310806,2046.6,2045.8,0.54171107]
["bitfinex-derivatives","ETHF0:USTF0",1773120314939,0.57310806,2046.8,2045.8,0.54171107]
["bitfinex-derivatives","ETHF0:USTF0",1773120315334,0.57310806,2046.8,2045.9,0.54171107]
["bitfinex-derivatives","ETHF0:USTF0",1773120316343,0.57310806,2046.8,2046.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773120316536,0.57310806,2046.8,2046.1,0.54171107]
["bitfinex-derivatives","ETHF0:USTF0",1773120318243,0.57310806,2046.8,2045.9,0.54171107]
["bitfinex-derivatives","ETHF0:USTF0",1773120318441,0.57310806,2046.8,2045.6,7.5743146]
["bitfinex-derivatives","ETHF0:USTF0",1773120318442,0.57310806,2046.6,2045.6,0.54171107]
["bitfinex-derivatives","ETHF0:USTF0",1773120318744,0.57310806,2046.6,2045.7,0.54171107]
["bitfinex-derivatives","ETHF0:USTF0",1773120325747,0.57310806,2046.8,2045.9,0.54171107]
["bitfinex-derivatives","ETHF0:USTF0",1773120330243,0.57310806,2046.6,2045.9,0.54171107]
["bitfinex-derivatives","ETHF0:USTF0",1773120333960,0.57997489,2046.7,2045.9,0.54171107]
["bitfinex-derivatives","ETHF0:USTF0",1773120336446,0.57997489,2047.1,2046.1,0.55089236]
["bitfinex-derivatives","ETHF0:USTF0",1773120336649,0.57997489,2047.1,2046.3,0.55089236]
["bitfinex-derivatives","ETHF0:USTF0",1773120336947,0.00602017,2047.4,2046.4,0.55089236]
["bitfinex-derivatives","ETHF0:USTF0",1773120337149,0.57997489,2047.3,2046.4,0.55089236]
["bitfinex-derivatives","ETHF0:USTF0",1773120337947,0.00602017,2047.4,2046.4,0.55089236]
["bitfinex-derivatives","ETHF0:USTF0",1773120338150,0.58599506,2047.4,2046.4,0.55089236]
["bitfinex-derivatives","ETHF0:USTF0",1773120342852,0.58599506,2047.4,2046.2,0.55089236]
["bitfinex-derivatives","ETHF0:USTF0",1773120343451,5.85840048,2047.3,2046.2,0.55089236]
["bitfinex-derivatives","ETHF0:USTF0",1773120343654,0.57997489,2047.2,2046.2,0.55089236]
["bitfinex-derivatives","ETHF0:USTF0",1773120354463,0.57997489,2047.2,2046.4,0.5448998]
["bitfinex-derivatives","ETHF0:USTF0",1773120360862,0.00602017,2047.4,2046.4,0.5448998]
["bitfinex-derivatives","ETHF0:USTF0",1773120361060,0.58030466,2047.4,2046.4,0.5448998]
["bitfinex-derivatives","ETHF0:USTF0",1773120362266,0.58030466,2047.4,2046.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1773120362570,0.00602017,2047.4,2046.6,0.5448998]
["bitfinex-derivatives","ETHF0:USTF0",1773120363662,0.00602017,2047.4,2046.8,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120363862,0.56785379,2047.4,2046.8,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120364765,0.56785379,2047.4,2046.7,10.80830399]
["bitfinex-derivatives","ETHF0:USTF0",1773120365773,0.56785379,2047.4,2046.7,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1773120366867,0.56785379,2047.4,2046.8,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120367269,0.56785379,2047.4,2046.7,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1773120367469,0.56183362,2047.2,2046.7,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1773120367670,0.56183362,2047.2,2046.7,10.80830399]
["bitfinex-derivatives","ETHF0:USTF0",1773120367871,0.56183362,2047.2,2046.8,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120368265,0.56183362,2047.2,2046.7,10.80830399]
["bitfinex-derivatives","ETHF0:USTF0",1773120368567,0.56183362,2047.2,2046.7,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120369373,0.56183362,2047.2,2046.4,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120373976,0.56183362,2047.3,2046.4,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120374975,0.56183362,2047.1,2046.4,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120376574,0.56183362,2047.1,2046.2,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1773120376575,0.56183362,2047.1,2046.3,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120378274,0.56183362,2046.9,2046.3,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120378471,0.56183362,2046.9,2046.2,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1773120378472,0.56183362,2046.9,2046.2,10.80430399]
["bitfinex-derivatives","ETHF0:USTF0",1773120380073,0.56183362,2046.9,2046.3,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120380269,0.56183362,2047.1,2046.3,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120380471,6.43296219,2047.0,2046.3,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120380671,0.56183362,2047.2,2046.3,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120380872,6.43278265,2047.1,2046.3,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120381079,0.56183362,2047.1,2046.3,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120390579,0.56183362,2046.9,2046.3,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120396684,0.55502419,2047.1,2046.3,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120396885,0.55502419,2046.9,2046.3,0.56130399]
["bitfinex-derivatives","ETHF0:USTF0",1773120399986,0.55502419,2046.9,2046.2,0.59643368]
["bitfinex-derivatives","ETHF0:USTF0",1773120400285,0.55502419,2046.6,2046.1,10.83743368]
["bitfinex-derivatives","ETHF0:USTF0",1773120400481,0.55502419,2046.6,2045.8,7.5743146]
["bitfinex-derivatives","ETHF0:USTF0",1773120400682,3.22925816,2046.1,2045.6,0.51640579]
["bitfinex-derivatives","ETHF0:USTF0",1773120400986,0.55502419,2046.5,2045.6,0.51640579]
["bitfinex-derivatives","ETHF0:USTF0",1773120401288,0.55502419,2046.3,2045.6,0.51640579]
["bitfinex-derivatives","ETHF0:USTF0",1773120404389,0.55502419,2046.3,2045.7,0.54821002]
["bitfinex-derivatives","ETHF0:USTF0",1773120405484,0.55502419,2046.3,2045.6,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1773120405694,0.55502419,2046.6,2045.7,0.54821002]
["bitfinex-derivatives","ETHF0:USTF0",1773120406088,0.55502419,2046.6,2045.8,0.54682381]
["bitfinex-derivatives","ETHF0:USTF0",1773120406488,0.55502419,2047.1,2045.8,0.54682381]
["bitfinex-derivatives","ETHF0:USTF0",1773120406691,0.55502419,2046.9,2045.8,0.54682381]
["bitfinex-derivatives","ETHF0:USTF0",1773120406892,0.55502419,2046.9,2046.0,0.54682381]
["bitfinex-derivatives","ETHF0:USTF0",1773120407793,0.55502419,2046.9,2046.1,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1773120407994,0.55502419,2046.9,2046.2,0.55461046]
["bitfinex-derivatives","ETHF0:USTF0",1773120415804,6.01226,2045.8,2043.9,10.18349178]
["bitfinex-derivatives","ETHF0:USTF0",1773120416011,2.67480131,2044.7,2044.0,0.59866549]
["bitfinex-derivatives","ETHF0:USTF0",1773120416210,0.00146627,2045.1,2044.1,0.59866549]
["bitfinex-derivatives","ETHF0:USTF0",1773120416503,3.51842553,2044.7,2044.4,0.57052584]
["bitfinex-derivatives","ETHF0:USTF0",1773120416708,0.00577669,2044.7,2044.6,0.57052584]
["bitfinex-derivatives","ETHF0:USTF0",1773120416913,7.63122637,2045.4,2044.7,0.57052584]
["bitfinex-derivatives","ETHF0:USTF0",1773120417102,8.20046167,2045.5,2045.0,0.57052584]
["bitfinex-derivatives","ETHF0:USTF0",1773120417303,0.5692353,2045.5,2045.0,0.57052584]
["bitfinex-derivatives","ETHF0:USTF0",1773120417498,0.5692353,2045.5,2045.1,0.57052584]
["bitfinex-derivatives","ETHF0:USTF0",1773120417707,0.5692353,2045.5,2045.0,12.78652585]
["bitfinex-derivatives","ETHF0:USTF0",1773120417905,0.57395741,2045.5,2045.0,12.78652585]
["bitfinex-derivatives","ETHF0:USTF0",1773120418307,0.57395741,2045.5,2045.1,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1773120420910,0.57395741,2045.5,2045.2,68.92045159]
["bitfinex-derivatives","ETHF0:USTF0",1773120420911,0.00472211,2045.5,2045.2,68.92045159]
["bitfinex-derivatives","ETHF0:USTF0",1773120421111,0.5692353,2045.7,2045.3,0.57052584]
["bitfinex-derivatives","ETHF0:USTF0",1773120421305,0.5692353,2045.7,2045.4,10.19421866]
["bitfinex-derivatives","ETHF0:USTF0",1773120421508,0.5692353,2046.3,2045.4,10.19421866]
["bitfinex-derivatives","ETHF0:USTF0",1773120421807,0.5692353,2046.3,2045.4,68.92045159]
["bitfinex-derivatives","ETHF0:USTF0",1773120422113,0.57458658,2046.3,2045.4,68.92045159]
["bitfinex-derivatives","ETHF0:USTF0",1773120422707,0.57458658,2046.3,2045.5,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1773120426315,4.4060403,2046.1,2045.6,78.77792575]
["bitfinex-derivatives","ETHF0:USTF0",1773120426527,4.4060403,2046.1,2045.6,42.13877914]
["bitfinex-derivatives","ETHF0:USTF0",1773120426813,4.4060403,2046.1,2045.6,32.51508632]
["bitfinex-derivatives","ETHF0:USTF0",1773120427407,4.01571207,2045.9,2045.2,4.43462674]
["bitfinex-derivatives","ETHF0:USTF0",1773120427608,4.01571207,2045.3,2044.6,26.55750279]
["bitfinex-derivatives","ETHF0:USTF0",1773120428011,2.45388861,2045.2,2044.6,26.55750279]
["bitfinex-derivatives","ETHF0:USTF0",1773120428212,2.45388861,2045.2,2044.6,16.93380997]
["bitfinex-derivatives","ETHF0:USTF0",1773120428511,2.45388861,2045.2,2044.5,4.43462674]
["bitfinex-derivatives","ETHF0:USTF0",1773120428717,2.45388861,2045.0,2044.6,31.04601039]
["bitfinex-derivatives","ETHF0:USTF0",1773120428910,7.70199396,2044.9,2044.6,31.04601039]
["bitfinex-derivatives","ETHF0:USTF0",1773120429112,2.45388861,2045.0,2044.7,12.21600001]
["bitfinex-derivatives","ETHF0:USTF0",1773120429312,11.34802134,2044.9,2044.6,26.56350279]
["bitfinex-derivatives","ETHF0:USTF0",1773120429512,11.34802134,2044.8,2044.5,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1773120429707,3.64936301,2044.8,2044.4,14.8763186]
["bitfinex-derivatives","ETHF0:USTF0",1773120429911,3.64936301,2044.8,2044.4,14.8773186]
["bitfinex-derivatives","ETHF0:USTF0",1773120430113,3.64936301,2044.8,2044.5,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1773120430516,3.64936301,2044.8,2044.4,4.4123186]
["bitfinex-derivatives","ETHF0:USTF0",1773120430715,4.03081866,2045.1,2044.5,4.41190944]
["bitfinex-derivatives","ETHF0:USTF0",1773120430941,11.73311394,2045.0,2044.5,4.41190944]
["bitfinex-derivatives","ETHF0:USTF0",1773120431109,12.10833558,2044.9,2044.5,4.41190944]
["bitfinex-derivatives","ETHF0:USTF0",1773120431316,7.70229528,2044.8,2044.5,4.41190944]
["bitfinex-derivatives","ETHF0:USTF0",1773120431514,4.4060403,2044.9,2044.5,4.41190944]
["bitfinex-derivatives","ETHF0:USTF0",1773120431713,12.10833558,2044.8,2044.5,4.41190944]
["bitfinex-derivatives","ETHF0:USTF0",1773120432016,7.70255896,2044.7,2044.5,14.90790944]
["bitfinex-derivatives","ETHF0:USTF0",1773120432315,4.4060403,2044.8,2044.5,14.90790944]
["bitfinex-derivatives","ETHF0:USTF0",1773120432517,4.4060403,2044.8,2044.4,15.12049847]
["bitfinex-derivatives","ETHF0:USTF0",1773120432718,7.70255896,2044.7,2044.4,4.61549847]
["bitfinex-derivatives","ETHF0:USTF0",1773120433014,4.4060403,2044.8,2044.4,4.61549847]
["bitfinex-derivatives","ETHF0:USTF0",1773120433216,12.10859926,2044.7,2044.4,4.61549847]
["bitfinex-derivatives","ETHF0:USTF0",1773120433416,12.10859926,2044.7,2044.4,10.52035007]
["bitfinex-derivatives","ETHF0:USTF0",1773120433417,7.70255896,2044.6,2044.4,10.52035007]
["bitfinex-derivatives","ETHF0:USTF0",1773120433617,4.4060403,2044.6,2044.1,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1773120433823,4.4060403,2044.6,2044.2,4.58103429]
["bitfinex-derivatives","ETHF0:USTF0",1773120434619,4.4060403,2044.6,2044.3,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1773120434818,7.70297334,2044.5,2044.3,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1773120435019,4.4060403,2044.6,2044.2,15.118516]
["bitfinex-derivatives","ETHF0:USTF0",1773120435216,4.4060403,2044.6,2044.2,4.585516]
["bitfinex-derivatives","ETHF0:USTF0",1773120435421,4.41143717,2044.9,2044.4,4.58853235]
["bitfinex-derivatives","ETHF0:USTF0",1773120435616,4.4060403,2044.7,2044.2,0.00448171]
["bitfinex-derivatives","ETHF0:USTF0",1773120435817,12.10865576,2044.6,2044.3,15.12753235]
["bitfinex-derivatives","ETHF0:USTF0",1773120436021,4.4060403,2044.6,2044.3,4.58853235]
["bitfinex-derivatives","ETHF0:USTF0",1773120436613,4.4060403,2044.6,2044.2,15.06439416]
["bitfinex-derivatives","ETHF0:USTF0",1773120437117,0.00539687,2044.9,2044.3,4.51605596]
["bitfinex-derivatives","ETHF0:USTF0",1773120437321,4.4060403,2044.7,2044.3,4.51605596]
["bitfinex-derivatives","ETHF0:USTF0",1773120437620,4.4060403,2044.5,2044.2,15.07553767]
["bitfinex-derivatives","ETHF0:USTF0",1773120437921,12.1093904,2044.4,2044.0,4.51605596]
["bitfinex-derivatives","ETHF0:USTF0",1773120438124,12.1093904,2044.3,2044.0,15.07305596]
["bitfinex-derivatives","ETHF0:USTF0",1773120438323,4.4060403,2044.3,2044.0,15.07305596]
["bitfinex-derivatives","ETHF0:USTF0",1773120438522,4.01571207,2044.7,2044.0,15.07305596]
["bitfinex-derivatives","ETHF0:USTF0",1773120438719,0.00539687,2044.9,2043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773120438720,4.4060403,2044.3,2043.7,4.51781938]
["bitfinex-derivatives","ETHF0:USTF0",1773120438922,4.4060403,2044.1,2043.7,4.51781938]
["bitfinex-derivatives","ETHF0:USTF0",1773120439321,12.11097316,2044.0,2043.7,4.51781938]
["bitfinex-derivatives","ETHF0:USTF0",1773120439620,4.4060403,2044.3,2043.6,4.5189556]
["bitfinex-derivatives","ETHF0:USTF0",1773120439823,4.4060403,2044.1,2043.6,4.5250852]
["bitfinex-derivatives","ETHF0:USTF0",1773120440022,12.11097316,2044.0,2043.6,4.5250852]
["bitfinex-derivatives","ETHF0:USTF0",1773120440221,4.4060403,2044.0,2043.6,4.5250852]
["bitfinex-derivatives","ETHF0:USTF0",1773120440418,7.70576219,2043.9,2043.2,4.48667519]
["bitfinex-derivatives","ETHF0:USTF0",1773120440623,14.04843411,2043.8,2043.2,4.48667519]
["bitfinex-derivatives","ETHF0:USTF0",1773120440924,2.4829697,2043.6,2043.2,4.48667519]
["bitfinex-derivatives","ETHF0:USTF0",1773120441224,2.4829697,2044.1,2043.2,5.91101323]
["bitfinex-derivatives","ETHF0:USTF0",1773120441421,2.4829697,2044.1,2043.2,5.9169645]
["bitfinex-derivatives","ETHF0:USTF0",1773120441820,2.4829697,2044.1,2043.4,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1773120442020,2.4829697,2044.1,2043.5,14.7584099]
["bitfinex-derivatives","ETHF0:USTF0",1773120442619,2.4829697,2044.1,2043.6,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1773120443023,2.4829697,2044.1,2043.6,14.7684099]
["bitfinex-derivatives","ETHF0:USTF0",1773120443326,2.4829697,2044.1,2043.7,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1773120443520,2.4829697,2044.1,2043.6,14.7734099]
["bitfinex-derivatives","ETHF0:USTF0",1773120444227,2.4829697,2044.1,2043.5,3.82592349]
["bitfinex-derivatives","ETHF0:USTF0",1773120444924,2.4829697,2044.1,2043.5,14.39392349]
["bitfinex-derivatives","ETHF0:USTF0",1773120445535,2.4829697,2044.1,2043.5,3.82592349]
["bitfinex-derivatives","ETHF0:USTF0",1773120446526,4.4060403,2043.9,2043.4,14.7954099]
["bitfinex-derivatives","ETHF0:USTF0",1773120447226,4.4060403,2043.9,2043.4,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1773120447627,4.4060403,2043.9,2043.2,4.22336117]
["bitfinex-derivatives","ETHF0:USTF0",1773120447829,4.4060403,2043.7,2043.0,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1773120448024,4.4060403,2043.6,2043.0,14.7624099]
["bitfinex-derivatives","ETHF0:USTF0",1773120448333,4.4060403,2043.6,2043.0,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1773120448931,4.4060403,2043.6,2043.0,4.22143141]
["bitfinex-derivatives","ETHF0:USTF0",1773120449732,4.4060403,2043.6,2043.0,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1773120449936,4.4060403,2043.6,2043.0,4.22143141]
["bitfinex-derivatives","ETHF0:USTF0",1773120450126,4.4060403,2043.6,2043.1,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1773120450329,4.4060403,2043.6,2043.1,14.7484099]
["bitfinex-derivatives","ETHF0:USTF0",1773120450528,4.4060403,2043.6,2043.0,14.68443141]
["bitfinex-derivatives","ETHF0:USTF0",1773120450833,4.4060403,2043.6,2043.0,4.22143141]
["bitfinex-derivatives","ETHF0:USTF0",1773120451028,4.4060403,2043.6,2043.0,14.68943141]
["bitfinex-derivatives","ETHF0:USTF0",1773120452823,4.4060403,2043.6,2043.0,4.22143141]
["bitfinex-derivatives","ETHF0:USTF0",1773120453222,4.4060403,2043.4,2043.0,4.22143141]
["bitfinex-derivatives","ETHF0:USTF0",1773120453423,7.69117076,2043.3,2043.0,4.22143141]
["bitfinex-derivatives","ETHF0:USTF0",1773120453632,7.69117076,2043.2,2043.0,4.22143141]
["bitfinex-derivatives","ETHF0:USTF0",1773120453832,7.69117076,2043.1,2042.5,7.70076295]
["bitfinex-derivatives","ETHF0:USTF0",1773120454131,14.92358605,2043.0,2042.2,7.70076295]
["bitfinex-derivatives","ETHF0:USTF0",1773120454324,6.10167978,2043.3,2041.7,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1773120454325,0.65987992,2042.9,2042.4,7.70076295]
["bitfinex-derivatives","ETHF0:USTF0",1773120454530,7.23186507,2043.2,2042.6,2.24645835]
["bitfinex-derivatives","ETHF0:USTF0",1773120454726,7.23186507,2043.2,2042.1,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1773120454928,7.23186507,2043.2,2042.6,0.0039294]
["bitfinex-derivatives","ETHF0:USTF0",1773120455230,7.23186507,2043.2,2042.5,2.24645835]
["bitfinex-derivatives","ETHF0:USTF0",1773120455231,7.23186507,2043.2,2042.5,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1773120455631,7.23186507,2043.2,2042.5,13.82759206]
["bitfinex-derivatives","ETHF0:USTF0",1773120456030,7.23186507,2043.2,2042.6,3.34136334]
["bitfinex-derivatives","ETHF0:USTF0",1773120456230,7.23186507,2043.2,2042.6,3.34537184]
["bitfinex-derivatives","ETHF0:USTF0",1773120457034,13.33801775,2043.4,2042.6,3.34537184]
["bitfinex-derivatives","ETHF0:USTF0",1773120457330,7.23633797,2043.4,2042.6,3.34537184]
["bitfinex-derivatives","ETHF0:USTF0",1773120457731,7.63122637,2043.6,2042.6,3.34537184]
["bitfinex-derivatives","ETHF0:USTF0",1773120458030,17.40121254,2043.8,2042.6,3.59014184]
["bitfinex-derivatives","ETHF0:USTF0",1773120458031,7.23186507,2043.8,2042.6,3.59014184]
["bitfinex-derivatives","ETHF0:USTF0",1773120458232,7.23186507,2043.8,2042.8,2.95269464]
["bitfinex-derivatives","ETHF0:USTF0",1773120458429,7.23186507,2043.4,2042.6,2.95670314]
["bitfinex-derivatives","ETHF0:USTF0",1773120458937,7.2358038,2043.4,2042.6,2.95670314]
["bitfinex-derivatives","ETHF0:USTF0",1773120459127,7.2358038,2043.4,2042.8,3.3501249]
["bitfinex-derivatives","ETHF0:USTF0",1773120459934,7.2358038,2043.4,2042.8,13.71175717]
["bitfinex-derivatives","ETHF0:USTF0",1773120460437,7.2358038,2043.4,2042.9,3.13075717]
["bitfinex-derivatives","ETHF0:USTF0",1773120461846,7.2358038,2043.4,2043.0,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1773120462136,7.2358038,2043.4,2042.7,3.10052025]
["bitfinex-derivatives","ETHF0:USTF0",1773120462338,7.2358038,2043.4,2042.9,2.71137899]
["bitfinex-derivatives","ETHF0:USTF0",1773120463240,7.2358038,2043.4,2043.0,2.68172198]
["bitfinex-derivatives","ETHF0:USTF0",1773120464534,7.2358038,2043.4,2042.9,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1773120464737,7.2358038,2043.4,2042.9,13.12151886]
["bitfinex-derivatives","ETHF0:USTF0",1773120464943,7.2358038,2043.4,2042.9,2.51051886]
["bitfinex-derivatives","ETHF0:USTF0",1773120465144,7.2358038,2043.4,2042.9,13.13551886]
["bitfinex-derivatives","ETHF0:USTF0",1773120466445,14.5901938,2043.3,2042.9,13.13551886]
["bitfinex-derivatives","ETHF0:USTF0",1773120466647,7.35832873,2043.2,2043.0,2.38777831]
["bitfinex-derivatives","ETHF0:USTF0",1773120466847,7.35832873,2043.1,2043.0,2.38777831]
["bitfinex-derivatives","ETHF0:USTF0",1773120467047,1.68307198,2043.1,2043.0,2.38777831]
["bitfinex-derivatives","ETHF0:USTF0",1773120467244,1.68307198,2043.1,2043.0,10.637]
["bitfinex-derivatives","ETHF0:USTF0",1773120468243,1.68307198,2043.1,2042.7,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1773120468449,0.00393873,2043.4,2042.7,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1773120468848,0.00393873,2043.4,2042.6,0.0040085]
["bitfinex-derivatives","ETHF0:USTF0",1773120469048,0.00393873,2043.4,2042.8,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1773120469746,9.4996485,2043.6,2042.8,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1773120470050,17.12150801,2043.8,2042.9,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1773120470246,7.63857301,2043.9,2042.9,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1773120470440,17.12150801,2044.0,2042.9,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1773120470846,9.482935,2043.9,2042.9,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1773120471149,9.482935,2043.9,2043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773120475055,9.482935,2043.9,2043.1,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1773120476055,9.482935,2043.9,2043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773120476356,9.482935,2043.9,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120476754,9.60301759,2043.8,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120477258,4.0945195,2043.9,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120477259,13.69575515,2043.9,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120478057,4.0945195,2043.9,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120478459,4.09841821,2044.0,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120478861,0.00389871,2044.0,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120479054,6.94820916,2043.9,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120479254,0.00389871,2044.0,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120479454,6.94593435,2043.9,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120479657,0.00389871,2044.0,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120479857,6.94593435,2043.9,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120480057,9.62993141,2044.0,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120480260,6.9113668,2043.9,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120480558,9.62993141,2044.0,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120480755,6.9113668,2043.9,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120480957,9.62993141,2044.0,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120481157,6.9113668,2043.9,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120481356,9.62993141,2044.0,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120481957,0.00389871,2044.0,2043.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1773120482660,9.6292287,2043.9,2043.2,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1773120482960,0.00389871,2044.0,2043.2,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1773120483861,9.63125168,2044.0,2043.2,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1773120485663,9.63449471,2044.0,2043.2,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1773120489862,9.63449471,2044.0,2043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773120490063,9.63449471,2044.0,2043.1,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1773120491863,9.7101534,2043.8,2043.2,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1773120492055,6.82881798,2043.7,2042.6,0.0040085]
["bitfinex-derivatives","ETHF0:USTF0",1773120492255,9.56359408,2043.5,2042.7,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1773120492862,9.56359408,2043.3,2042.7,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1773120494363,9.56359408,2043.3,2042.7,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1773120494764,9.56359408,2043.3,2042.7,6.96629045]
["bitfinex-derivatives","ETHF0:USTF0",1773120495763,7.59130105,2043.1,2042.1,1.31005256]
["bitfinex-derivatives","ETHF0:USTF0",1773120495961,7.59130105,2043.1,2042.2,12.55373456]
["bitfinex-derivatives","ETHF0:USTF0",1773120496162,7.59130105,2043.1,2042.3,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1773120496362,7.59130105,2043.1,2042.3,12.55473456]
["bitfinex-derivatives","ETHF0:USTF0",1773120496666,7.59130105,2043.1,2042.4,1.75373456]
["bitfinex-derivatives","ETHF0:USTF0",1773120496967,7.59130105,2042.9,2042.4,1.75876761]
["bitfinex-derivatives","ETHF0:USTF0",1773120498666,7.59130105,2042.9,2042.4,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1773120499369,7.59130105,2042.9,2042.4,10.82003305]
["bitfinex-derivatives","ETHF0:USTF0",1773120499669,7.59130105,2042.9,2042.5,1.85835655]
["bitfinex-derivatives","ETHF0:USTF0",1773120499964,7.59130105,2042.9,2042.4,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1773120500170,7.59130105,2042.7,2041.9,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1773120500363,7.59130105,2042.7,2041.9,12.81574866]
["bitfinex-derivatives","ETHF0:USTF0",1773120500559,6.82260864,2042.6,2041.7,1.99674866]
["bitfinex-derivatives","ETHF0:USTF0",1773120500762,7.59130105,2042.6,2041.8,1.99674866]
["bitfinex-derivatives","ETHF0:USTF0",1773120501174,7.59130105,2042.6,2042.0,1.96718225]
["bitfinex-derivatives","ETHF0:USTF0",1773120502071,7.59130105,2042.6,2042.1,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1773120502572,7.59130105,2042.6,2042.1,12.71035731]
["bitfinex-derivatives","ETHF0:USTF0",1773120503066,7.59130105,2042.6,2042.2,1.88535731]
["bitfinex-derivatives","ETHF0:USTF0",1773120503471,7.59130105,2042.6,2042.1,12.68045004]
["bitfinex-derivatives","ETHF0:USTF0",1773120504269,7.59130105,2042.6,2042.2,2.27432059]
["bitfinex-derivatives","ETHF0:USTF0",1773120504472,7.59130105,2043.0,2042.2,2.27432059]
["bitfinex-derivatives","ETHF0:USTF0",1773120514776,7.59130105,2043.0,2042.4,2.48374723]
["bitfinex-derivatives","ETHF0:USTF0",1773120516077,7.59130105,2043.0,2042.4,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1773120518172,7.59130105,2043.0,2042.4,13.17392083]
["bitfinex-derivatives","ETHF0:USTF0",1773120518772,7.59130105,2043.0,2042.4,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1773120519481,7.59130105,2043.0,2042.4,13.14325406]
["bitfinex-derivatives","ETHF0:USTF0",1773120520481,7.59130105,2043.0,2042.4,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1773120520679,7.25029529,2042.8,2042.0,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1773120520880,7.25029529,2042.8,2042.0,13.10419756]
["bitfinex-derivatives","ETHF0:USTF0",1773120522182,24.0945195,2043.0,2042.0,13.10419756]
["bitfinex-derivatives","ETHF0:USTF0",1773120522183,7.25029529,2042.6,2042.0,13.10419756]
["bitfinex-derivatives","ETHF0:USTF0",1773120522376,7.25029529,2042.6,2041.9,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1773120523079,7.25029529,2042.4,2041.9,13.01238166]
["bitfinex-derivatives","ETHF0:USTF0",1773120523277,7.25570489,2042.4,2041.9,13.01238166]
["bitfinex-derivatives","ETHF0:USTF0",1773120523983,0.0054096,2042.4,2042.0,2.17538166]
["bitfinex-derivatives","ETHF0:USTF0",1773120524175,7.25029529,2042.7,2042.0,2.17538166]
["bitfinex-derivatives","ETHF0:USTF0",1773120524380,4.0945195,2042.8,2042.1,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1773120524381,7.25029529,2042.5,2042.1,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1773120524581,7.25029529,2042.5,2042.2,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1773120525185,7.25638654,2042.5,2042.2,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1773120525482,7.25638654,2042.5,2042.1,12.95034036]
["bitfinex-derivatives","ETHF0:USTF0",1773120526683,7.25638654,2042.5,2042.1,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1773120528085,7.25638654,2042.5,2042.2,2.03048469]
["bitfinex-derivatives","ETHF0:USTF0",1773120528585,7.25638654,2042.5,2042.1,12.87248469]
["bitfinex-derivatives","ETHF0:USTF0",1773120529885,7.25638654,2042.5,2042.2,1.99968644]
["bitfinex-derivatives","ETHF0:USTF0",1773120531082,7.25638654,2042.5,2041.9,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1773120531283,7.25638654,2042.5,2042.1,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1773120532392,0.00609125,2042.5,2042.1,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1773120532690,7.25638654,2042.5,2042.1,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1773120532885,7.25638654,2042.5,2042.2,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1773120533405,7.25638654,2042.5,2041.9,1.83939395]
["bitfinex-derivatives","ETHF0:USTF0",1773120533691,7.25638654,2042.5,2042.1,1.83939395]
["bitfinex-derivatives","ETHF0:USTF0",1773120534091,0.00609125,2042.5,2042.1,1.83939395]
["bitfinex-derivatives","ETHF0:USTF0",1773120534789,7.25638654,2042.5,2042.1,1.83939395]
["bitfinex-derivatives","ETHF0:USTF0",1773120535491,0.00609125,2042.5,2042.1,1.83939395]
["bitfinex-derivatives","ETHF0:USTF0",1773120535792,7.25029529,2042.7,2042.1,1.83939395]
["bitfinex-derivatives","ETHF0:USTF0",1773120535994,14.09580249,2042.6,2042.1,1.83939395]
["bitfinex-derivatives","ETHF0:USTF0",1773120536194,7.25029529,2042.6,2042.2,12.34485093]
["bitfinex-derivatives","ETHF0:USTF0",1773120536393,7.25029529,2042.6,2042.3,10.857]
["bitfinex-derivatives","ETHF0:USTF0",1773120536789,7.25538001,2042.6,2042.3,12.34485093]
["bitfinex-derivatives","ETHF0:USTF0",1773120537591,0.00508472,2042.6,2042.4,1.45809431]
["bitfinex-derivatives","ETHF0:USTF0",1773120537795,7.08984137,2042.7,2042.4,1.45809431]
["bitfinex-derivatives","ETHF0:USTF0",1773120537993,6.81161936,2042.6,2042.4,1.45809431]
["bitfinex-derivatives","ETHF0:USTF0",1773120538191,7.08984137,2042.7,2042.4,1.48273289]
["bitfinex-derivatives","ETHF0:USTF0",1773120538394,6.81159026,2042.6,2042.4,1.48273289]
["bitfinex-derivatives","ETHF0:USTF0",1773120538695,0.00521772,2042.6,2042.4,1.48273289]
["bitfinex-derivatives","ETHF0:USTF0",1773120538895,0.00521772,2042.6,2042.3,12.33973289]
["bitfinex-derivatives","ETHF0:USTF0",1773120539096,7.09505909,2042.6,2042.3,12.33973289]
["bitfinex-derivatives","ETHF0:USTF0",1773120539296,0.00521772,2042.6,2042.3,12.33973289]
["bitfinex-derivatives","ETHF0:USTF0",1773120540900,7.08984137,2042.8,2042.4,1.41235118]
["bitfinex-derivatives","ETHF0:USTF0",1773120541101,7.08984137,2042.9,2042.4,1.41235118]
["bitfinex-derivatives","ETHF0:USTF0",1773120541399,7.08984137,2042.7,2042.5,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1773120541995,7.09475192,2042.7,2042.5,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1773120542596,7.09475192,2042.7,2042.6,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1773120542999,7.09475192,2042.7,2042.3,1.19415226]
["bitfinex-derivatives","ETHF0:USTF0",1773120543200,7.09475192,2042.7,2042.4,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1773120544306,7.09475192,2042.7,2042.4,11.98975042]
["bitfinex-derivatives","ETHF0:USTF0",1773120544604,7.09475192,2042.7,2042.4,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1773120545505,7.42010424,2042.7,2042.4,11.95970654]
["bitfinex-derivatives","ETHF0:USTF0",1773120546400,7.41519369,2042.9,2042.5,1.09104526]
["bitfinex-derivatives","ETHF0:USTF0",1773120547208,7.41519369,2042.9,2042.4,11.92306063]
["bitfinex-derivatives","ETHF0:USTF0",1773120547604,7.41958639,2042.9,2042.4,11.92306063]
["bitfinex-derivatives","ETHF0:USTF0",1773120547807,7.41958639,2042.9,2042.4,1.05606063]
["bitfinex-derivatives","ETHF0:USTF0",1773120548108,7.41958639,2042.9,2042.5,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1773120549811,7.41958639,2042.9,2042.4,1.05606063]
["bitfinex-derivatives","ETHF0:USTF0",1773120550116,7.41958639,2042.9,2042.5,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1773120550302,7.41519369,2042.8,2042.5,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1773120550506,0.0043927,2042.9,2042.6,0.93184998]
["bitfinex-derivatives","ETHF0:USTF0",1773120550811,0.0043927,2042.9,2042.5,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1773120550812,7.41958639,2042.9,2042.5,11.80584998]
["bitfinex-derivatives","ETHF0:USTF0",1773120551002,7.41958639,2042.9,2042.5,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1773120551904,27.41519369,2043.0,2042.6,0.84617616]
["bitfinex-derivatives","ETHF0:USTF0",1773120552109,8.19214637,2042.9,2042.6,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1773120552309,5.5076799,2042.9,2042.6,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1773120553013,5.51335802,2042.9,2042.6,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1773120553509,5.51335802,2042.9,2042.6,10.10735367]
["bitfinex-derivatives","ETHF0:USTF0",1773120553716,5.51335802,2042.9,2042.6,7.09232748]
["bitfinex-derivatives","ETHF0:USTF0",1773120555712,5.51335802,2042.9,2042.1,2.68446647]
["bitfinex-derivatives","ETHF0:USTF0",1773120555713,2.68446647,2042.7,2042.1,6.07041023]
["bitfinex-derivatives","ETHF0:USTF0",1773120555912,0.00567812,2042.9,2042.6,6.07041023]
["bitfinex-derivatives","ETHF0:USTF0",1773120556414,7.42087181,2042.9,2042.4,6.06165636]
["bitfinex-derivatives","ETHF0:USTF0",1773120557613,0.00567812,2042.9,2042.4,6.06165636]
["bitfinex-derivatives","ETHF0:USTF0",1773120558020,7.42087181,2042.9,2042.4,6.06165636]
["bitfinex-derivatives","ETHF0:USTF0",1773120561016,7.41519369,2042.9,2042.4,6.06165636]
["bitfinex-derivatives","ETHF0:USTF0",1773120561324,7.41519369,2042.9,2042.6,6.51770663]
["bitfinex-derivatives","ETHF0:USTF0",1773120561522,7.41519369,2042.9,2042.7,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1773120561723,7.41519369,2042.9,2042.7,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1773120562124,7.42100755,2042.9,2042.7,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1773120562726,7.42100755,2042.9,2042.7,7.89259153]
["bitfinex-derivatives","ETHF0:USTF0",1773120565723,0.00581386,2042.9,2042.7,14.71783034]
["bitfinex-derivatives","ETHF0:USTF0",1773120565931,20.0,2043.0,2042.7,14.71783034]
["bitfinex-derivatives","ETHF0:USTF0",1773120566427,27.41519369,2043.0,2042.7,14.71783034]
["bitfinex-derivatives","ETHF0:USTF0",1773120566926,27.4209042,2043.0,2042.7,14.71783034]
["bitfinex-derivatives","ETHF0:USTF0",1773120571927,19.43752438,2043.0,2042.8,6.82523881]
["bitfinex-derivatives","ETHF0:USTF0",1773120572332,14.20276004,2043.4,2042.7,6.82523881]
["bitfinex-derivatives","ETHF0:USTF0",1773120572528,6.69466504,2043.3,2042.8,17.73923881]
["bitfinex-derivatives","ETHF0:USTF0",1773120572729,14.10985873,2043.2,2042.9,6.82523881]
["bitfinex-derivatives","ETHF0:USTF0",1773120573026,7.41519369,2043.2,2042.9,6.82523881]
["bitfinex-derivatives","ETHF0:USTF0",1773120573527,7.4211008,2043.2,2042.9,6.82523881]
["bitfinex-derivatives","ETHF0:USTF0",1773120574030,0.00590711,2043.2,2042.9,6.82523881]
["bitfinex-derivatives","ETHF0:USTF0",1773120576629,7.68063165,2043.5,2042.9,6.82523881]
["bitfinex-derivatives","ETHF0:USTF0",1773120576931,6.78756635,2043.6,2042.9,6.82523881]
["bitfinex-derivatives","ETHF0:USTF0",1773120576932,14.37516915,2043.4,2042.9,6.82523881]
["bitfinex-derivatives","ETHF0:USTF0",1773120577228,7.68063165,2043.4,2042.9,6.82523881]
["bitfinex-derivatives","ETHF0:USTF0",1773120577630,7.68512527,2043.4,2042.9,6.82523881]
["bitfinex-derivatives","ETHF0:USTF0",1773120581032,0.00449362,2043.4,2042.9,6.82523881]
["bitfinex-derivatives","ETHF0:USTF0",1773120582731,7.68512527,2043.4,2042.9,6.82523881]
["bitfinex-derivatives","ETHF0:USTF0",1773120585427,0.00449362,2043.4,2042.9,6.82523881]
["bitfinex-derivatives","ETHF0:USTF0",1773120585636,0.00449362,2043.4,2043.0,2.68446647]
["bitfinex-derivatives","ETHF0:USTF0",1773120585837,7.68063165,2043.6,2043.2,7.49895664]
["bitfinex-derivatives","ETHF0:USTF0",1773120586830,7.68594196,2043.6,2043.2,7.49895664]
["bitfinex-derivatives","ETHF0:USTF0",1773120589636,7.68594196,2043.6,2043.2,18.53995664]
["bitfinex-derivatives","ETHF0:USTF0",1773120589940,7.68594196,2043.6,2043.3,7.49895664]
["bitfinex-derivatives","ETHF0:USTF0",1773120590138,7.43432406,2043.6,2043.3,7.50479255]
["bitfinex-derivatives","ETHF0:USTF0",1773120591441,0.00531031,2043.6,2043.3,7.50479255]
["bitfinex-derivatives","ETHF0:USTF0",1773120592640,7.42901375,2043.7,2043.3,7.50479255]
["bitfinex-derivatives","ETHF0:USTF0",1773120593643,7.43441689,2043.7,2043.3,7.50479255]
["bitfinex-derivatives","ETHF0:USTF0",1773120595245,7.43441689,2043.7,2043.3,0.00583591]
["bitfinex-derivatives","ETHF0:USTF0",1773120595640,7.43441689,2043.7,2043.3,7.49447371]
["bitfinex-derivatives","ETHF0:USTF0",1773120600849,7.42901375,2043.9,2043.3,7.49447371]
["bitfinex-derivatives","ETHF0:USTF0",1773120601950,7.4333437,2043.9,2043.3,7.49447371]
["bitfinex-derivatives","ETHF0:USTF0",1773120603550,7.4333437,2043.9,2043.3,0.00583591]
["bitfinex-derivatives","ETHF0:USTF0",1773120603752,7.29219797,2043.7,2043.3,0.00583591]
["bitfinex-derivatives","ETHF0:USTF0",1773120605048,7.29219797,2043.7,2042.4,2.68159874]
["bitfinex-derivatives","ETHF0:USTF0",1773120605049,7.29219797,2043.7,2043.0,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120605347,7.29219797,2043.5,2042.8,18.45350764]
["bitfinex-derivatives","ETHF0:USTF0",1773120605552,7.29219797,2043.4,2042.9,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120605952,7.29219797,2043.6,2042.9,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120606249,7.29219797,2043.4,2042.9,7.31856137]
["bitfinex-derivatives","ETHF0:USTF0",1773120608550,7.29219797,2043.4,2042.9,0.00405373]
["bitfinex-derivatives","ETHF0:USTF0",1773120610154,7.29219797,2043.4,2042.8,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1773120610853,7.29219797,2043.4,2042.8,18.48350764]
["bitfinex-derivatives","ETHF0:USTF0",1773120611053,7.29219797,2043.4,2042.9,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120611458,7.29219797,2042.9,2042.0,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120611758,7.29219797,2042.6,2042.1,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120612053,7.29219797,2042.7,2042.2,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120612246,7.29219797,2042.9,2042.2,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120612450,7.29219797,2042.8,2042.2,7.31931324]
["bitfinex-derivatives","ETHF0:USTF0",1773120613155,7.29219797,2043.1,2042.2,7.31931324]
["bitfinex-derivatives","ETHF0:USTF0",1773120613354,7.29219797,2043.1,2042.3,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120613657,7.29219797,2043.5,2042.7,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120613854,7.29219797,2043.5,2042.9,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120616555,7.29219797,2043.8,2042.9,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120616748,7.29219797,2043.6,2042.9,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120621951,6.405,2043.9,2042.9,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120622152,21.29167603,2045.0,2042.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1773120622153,7.29219797,2045.1,2043.8,10.75155811]
["bitfinex-derivatives","ETHF0:USTF0",1773120622347,7.29219797,2045.1,2044.1,4.48915811]
["bitfinex-derivatives","ETHF0:USTF0",1773120622545,7.29219797,2045.1,2044.3,4.48915811]
["bitfinex-derivatives","ETHF0:USTF0",1773120622746,7.29219797,2045.1,2044.4,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1773120622955,7.29219797,2045.1,2044.4,15.75315811]
["bitfinex-derivatives","ETHF0:USTF0",1773120623156,7.29812424,2045.1,2044.4,15.75873089]
["bitfinex-derivatives","ETHF0:USTF0",1773120623357,7.29812424,2045.1,2044.5,6.61151]
["bitfinex-derivatives","ETHF0:USTF0",1773120625355,7.29812424,2045.1,2044.4,17.75353611]
["bitfinex-derivatives","ETHF0:USTF0",1773120625755,7.29812424,2045.1,2044.5,6.48396333]
["bitfinex-derivatives","ETHF0:USTF0",1773120626855,0.00592627,2045.1,2044.5,6.48396333]
["bitfinex-derivatives","ETHF0:USTF0",1773120627457,7.29812424,2045.1,2044.5,6.48396333]
["bitfinex-derivatives","ETHF0:USTF0",1773120627952,7.29812424,2045.1,2044.6,7.00637071]
["bitfinex-derivatives","ETHF0:USTF0",1773120628258,7.29812424,2045.1,2044.3,7.95618404]
["bitfinex-derivatives","ETHF0:USTF0",1773120628564,7.29812424,2045.1,2044.0,11.305]
["bitfinex-derivatives","ETHF0:USTF0",1773120628758,7.29812424,2045.1,2043.9,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1773120628953,7.29812424,2045.1,2044.0,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120629153,7.29812424,2045.1,2044.0,7.31904485]
["bitfinex-derivatives","ETHF0:USTF0",1773120630563,7.29812424,2045.1,2044.2,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120630763,7.29812424,2045.1,2044.4,7.31450764]
["bitfinex-derivatives","ETHF0:USTF0",1773120632262,7.29812424,2045.1,2044.5,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1773120632459,7.29812424,2045.1,2044.4,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1773120633663,7.29812424,2045.1,2044.4,19.68718055]
["bitfinex-derivatives","ETHF0:USTF0",1773120635063,7.29812424,2045.1,2044.5,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120636665,7.29812424,2045.1,2044.3,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120636867,7.29812424,2045.1,2044.4,11.366]
["bitfinex-derivatives","ETHF0:USTF0",1773120637761,7.29812424,2045.1,2044.4,19.71518055]
["bitfinex-derivatives","ETHF0:USTF0",1773120638366,7.29812424,2045.1,2044.5,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120638969,8.334889,2045.5,2044.5,8.59371055]
["bitfinex-derivatives","ETHF0:USTF0",1773120639371,8.334889,2045.8,2044.5,8.59371055]
["bitfinex-derivatives","ETHF0:USTF0",1773120639973,8.33946918,2045.8,2044.5,8.59371055]
["bitfinex-derivatives","ETHF0:USTF0",1773120640567,8.33946918,2045.8,2044.8,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120640774,8.33946918,2045.8,2044.9,19.74018055]
["bitfinex-derivatives","ETHF0:USTF0",1773120641074,8.33946918,2045.8,2044.3,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120641279,8.33946918,2045.8,2044.5,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120643975,8.33946918,2045.8,2044.7,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120647283,8.334889,2045.6,2044.7,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120651082,8.334889,2045.6,2044.9,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120651884,8.33946918,2045.8,2044.9,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120652186,0.00458018,2045.8,2044.9,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120652388,0.00458018,2045.8,2044.8,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1773120652389,0.00458018,2045.8,2045.1,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120653883,8.334889,2046.2,2045.1,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120654091,6.13231721,2046.1,2045.1,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120654293,8.334889,2046.2,2045.1,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120654587,8.334889,2046.5,2045.3,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120654887,8.334889,2046.3,2045.3,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120655581,8.334889,2046.3,2045.4,19.79618055]
["bitfinex-derivatives","ETHF0:USTF0",1773120655785,6.12539919,2046.2,2045.4,19.79618055]
["bitfinex-derivatives","ETHF0:USTF0",1773120655983,8.334889,2046.3,2045.5,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120656184,8.334889,2046.1,2045.5,8.35346067]
["bitfinex-derivatives","ETHF0:USTF0",1773120656790,8.334889,2046.1,2045.2,19.7928939]
["bitfinex-derivatives","ETHF0:USTF0",1773120657281,0.00591094,2046.5,2045.5,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120657486,8.334889,2046.9,2045.7,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120657686,8.334889,2046.9,2045.9,8.34918055]
["bitfinex-derivatives","ETHF0:USTF0",1773120658482,8.33958466,2046.9,2045.9,8.35421221]
["bitfinex-derivatives","ETHF0:USTF0",1773120659594,8.33958466,2046.9,2046.1,7.99805559]
["bitfinex-derivatives","ETHF0:USTF0",1773120659789,0.00469566,2046.9,2046.1,7.99805559]
["bitfinex-derivatives","ETHF0:USTF0",1773120660094,0.00469566,2046.9,2046.1,12.00772379]
["bitfinex-derivatives","ETHF0:USTF0",1773120660291,8.04985046,2047.6,2046.5,7.99805559]
["bitfinex-derivatives","ETHF0:USTF0",1773120660497,8.04985046,2047.4,2046.7,7.99805559]
["bitfinex-derivatives","ETHF0:USTF0",1773120661296,8.05617699,2047.4,2046.7,7.99805559]
["bitfinex-derivatives","ETHF0:USTF0",1773120661788,8.04985046,2048.0,2046.8,7.99805559]
["bitfinex-derivatives","ETHF0:USTF0",1773120662691,8.05389142,2048.0,2046.8,7.99805559]
["bitfinex-derivatives","ETHF0:USTF0",1773120663096,8.04985046,2047.8,2046.4,7.99805559]
["bitfinex-derivatives","ETHF0:USTF0",1773120663397,8.04985046,2047.8,2046.7,19.54105559]
["bitfinex-derivatives","ETHF0:USTF0",1773120663791,8.04985046,2047.8,2046.5,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120663988,7.68340156,2047.6,2046.5,19.36267264]
["bitfinex-derivatives","ETHF0:USTF0",1773120665394,7.68340156,2047.6,2046.6,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120665794,7.68340156,2047.6,2046.5,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1773120665998,6.08232426,2047.5,2046.4,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120666195,7.68340156,2047.4,2046.4,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120672095,7.92761156,2047.3,2046.2,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120672293,7.68340156,2047.3,2046.2,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120673200,7.68340156,2047.3,2046.4,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120673399,7.68340156,2047.3,2046.6,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120673893,7.68340156,2047.3,2046.4,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120675700,7.68340156,2047.3,2046.6,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120677196,7.68340156,2047.3,2046.7,19.46067264]
["bitfinex-derivatives","ETHF0:USTF0",1773120677395,7.68340156,2047.3,2046.8,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120678902,7.68340156,2047.3,2046.6,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1773120679202,7.68340156,2047.3,2046.7,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120682004,7.68340156,2047.6,2046.7,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120682207,7.68340156,2047.4,2046.7,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120682396,7.68340156,2047.2,2045.9,0.00503166]
["bitfinex-derivatives","ETHF0:USTF0",1773120682597,7.68340156,2046.4,2045.2,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120682904,7.68340156,2046.2,2045.3,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120683600,7.68737615,2046.2,2045.3,7.8173299]
["bitfinex-derivatives","ETHF0:USTF0",1773120687904,0.00397459,2046.2,2045.5,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120688303,7.68737615,2046.2,2045.5,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120688508,7.68737615,2046.2,2045.7,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120688707,7.68737615,2046.2,2045.6,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1773120688708,7.68737615,2046.2,2045.6,19.49667264]
["bitfinex-derivatives","ETHF0:USTF0",1773120689209,7.68737615,2046.2,2045.6,7.81167264]
["bitfinex-derivatives","ETHF0:USTF0",1773120693411,7.68737615,2046.2,2045.5,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1773120694208,7.68737615,2046.2,2045.5,18.87641782]
["bitfinex-derivatives","ETHF0:USTF0",1773120694512,7.68737615,2046.2,2045.3,0.00565726]
["bitfinex-derivatives","ETHF0:USTF0",1773120694712,7.68737615,2046.2,2045.3,7.15307508]
["bitfinex-derivatives","ETHF0:USTF0",1773120694909,7.55164635,2046.0,2045.3,7.15307508]
["bitfinex-derivatives","ETHF0:USTF0",1773120695511,7.55164635,2046.0,2045.3,0.00565726]
["bitfinex-derivatives","ETHF0:USTF0",1773120695915,7.55164635,2045.8,2045.0,7.14741782]
["bitfinex-derivatives","ETHF0:USTF0",1773120697114,7.55164635,2045.9,2045.0,7.15139949]
["bitfinex-derivatives","ETHF0:USTF0",1773120699610,7.55164635,2045.9,2045.2,7.14741782]
["bitfinex-derivatives","ETHF0:USTF0",1773120705217,7.55164635,2045.8,2045.0,18.91539949]
["bitfinex-derivatives","ETHF0:USTF0",1773120705716,7.55164635,2045.6,2044.6,7.14741782]
["bitfinex-derivatives","ETHF0:USTF0",1773120706009,7.55164635,2045.4,2044.6,7.14741782]
["bitfinex-derivatives","ETHF0:USTF0",1773120706414,7.55164635,2045.4,2044.5,18.91741782]
["bitfinex-derivatives","ETHF0:USTF0",1773120706616,7.55164635,2045.4,2044.3,7.14741782]
["bitfinex-derivatives","ETHF0:USTF0",1773120706812,7.55164635,2045.4,2044.4,0.00545037]
["bitfinex-derivatives","ETHF0:USTF0",1773120707016,7.55164635,2045.2,2044.4,7.15286819]
["bitfinex-derivatives","ETHF0:USTF0",1773120707217,7.55164635,2045.0,2044.4,7.15286819]
["bitfinex-derivatives","ETHF0:USTF0",1773120707619,7.55164635,2045.2,2044.4,7.15286819]
["bitfinex-derivatives","ETHF0:USTF0",1773120709017,7.42025623,2045.4,2044.4,7.15286819]
["bitfinex-derivatives","ETHF0:USTF0",1773120709314,7.42025623,2045.8,2045.0,7.3943875]
["bitfinex-derivatives","ETHF0:USTF0",1773120709618,7.42025623,2045.8,2044.9,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1773120709619,7.42025623,2046.0,2045.2,7.3943875]
["bitfinex-derivatives","ETHF0:USTF0",1773120712516,7.42025623,2046.0,2045.3,7.3943875]
["bitfinex-derivatives","ETHF0:USTF0",1773120714620,7.42025623,2046.0,2045.4,19.2113875]
["bitfinex-derivatives","ETHF0:USTF0",1773120714920,7.42025623,2046.0,2045.5,7.3943875]
["bitfinex-derivatives","ETHF0:USTF0",1773120718621,7.42423082,2046.2,2045.5,7.3943875]
["bitfinex-derivatives","ETHF0:USTF0",1773120718825,0.00397459,2046.2,2045.5,7.3943875]
["bitfinex-derivatives","ETHF0:USTF0",1773120719220,7.42025623,2046.5,2045.5,7.3943875]
["bitfinex-derivatives","ETHF0:USTF0",1773120720126,7.42520362,2046.5,2045.5,7.3943875]
["bitfinex-derivatives","ETHF0:USTF0",1773120720529,7.42520362,2046.5,2045.6,11.857]
["bitfinex-derivatives","ETHF0:USTF0",1773120720728,7.42520362,2046.5,2045.7,7.3943875]
["bitfinex-derivatives","ETHF0:USTF0",1773120721930,0.00494739,2046.5,2045.7,7.3943875]
["bitfinex-derivatives","ETHF0:USTF0",1773120728525,7.27384206,2047.0,2045.9,6.93299453]
["bitfinex-derivatives","ETHF0:USTF0",1773120728730,7.27384206,2047.0,2046.1,6.93299453]
["bitfinex-derivatives","ETHF0:USTF0",1773120729534,7.27933081,2047.0,2046.1,6.93745451]
["bitfinex-derivatives","ETHF0:USTF0",1773120730538,7.27933081,2047.0,2046.2,11.913]
["bitfinex-derivatives","ETHF0:USTF0",1773120731033,7.27933081,2047.0,2046.2,18.84599453]
["bitfinex-derivatives","ETHF0:USTF0",1773120731230,7.27933081,2047.0,2046.3,6.93299453]
["bitfinex-derivatives","ETHF0:USTF0",1773120731433,7.27933081,2047.0,2046.1,0.00445998]
["bitfinex-derivatives","ETHF0:USTF0",1773120731633,7.52358081,2047.0,2045.6,6.93299453]
["bitfinex-derivatives","ETHF0:USTF0",1773120731830,7.27384206,2046.8,2045.6,6.93299453]
["bitfinex-derivatives","ETHF0:USTF0",1773120732137,7.27384206,2046.6,2045.6,6.93299453]
["bitfinex-derivatives","ETHF0:USTF0",1773120732836,7.27384206,2046.6,2045.6,6.93783453]
["bitfinex-derivatives","ETHF0:USTF0",1773120736741,7.27384206,2046.6,2045.6,18.87183453]
["bitfinex-derivatives","ETHF0:USTF0",1773120736940,7.27384206,2046.6,2045.7,6.93299453]
["bitfinex-derivatives","ETHF0:USTF0",1773120737639,7.27384206,2046.6,2045.6,6.93783453]
["bitfinex-derivatives","ETHF0:USTF0",1773120738339,7.27384206,2046.4,2045.6,6.93783453]
["bitfinex-derivatives","ETHF0:USTF0",1773120740641,7.27384206,2046.7,2045.6,6.93783453]
["bitfinex-derivatives","ETHF0:USTF0",1773120740947,7.27384206,2046.5,2045.6,6.93783453]
["bitfinex-derivatives","ETHF0:USTF0",1773120741539,7.27384206,2046.7,2045.6,6.93783453]
["bitfinex-derivatives","ETHF0:USTF0",1773120741738,13.46516183,2046.6,2045.6,6.93783453]
["bitfinex-derivatives","ETHF0:USTF0",1773120741946,13.46516183,2046.5,2045.6,6.93783453]
["bitfinex-derivatives","ETHF0:USTF0",1773120742144,7.27384206,2046.5,2045.6,6.93783453]
["bitfinex-derivatives","ETHF0:USTF0",1773120747946,7.27384206,2046.3,2045.6,6.93783453]
["bitfinex-derivatives","ETHF0:USTF0",1773120753343,7.27384206,2046.3,2045.6,0.00484]
["bitfinex-derivatives","ETHF0:USTF0",1773120753545,6.8840362,2046.1,2045.6,0.00484]
["bitfinex-derivatives","ETHF0:USTF0",1773120754146,6.8840362,2046.1,2045.6,6.80412629]
["bitfinex-derivatives","ETHF0:USTF0",1773120754742,4.07422055,2046.5,2045.6,6.80412629]
["bitfinex-derivatives","ETHF0:USTF0",1773120754948,6.8840362,2046.3,2045.6,6.80412629]
["bitfinex-derivatives","ETHF0:USTF0",1773120756351,6.8840362,2046.1,2045.6,6.80412629]
["bitfinex-derivatives","ETHF0:USTF0",1773120756749,6.8840362,2046.1,2045.6,0.00484]
["bitfinex-derivatives","ETHF0:USTF0",1773120758651,6.8840362,2045.9,2045.2,47.59928629]
["bitfinex-derivatives","ETHF0:USTF0",1773120759151,6.8840362,2045.9,2045.3,6.79928629]
["bitfinex-derivatives","ETHF0:USTF0",1773120759552,6.8840362,2045.9,2045.3,6.80421399]
["bitfinex-derivatives","ETHF0:USTF0",1773120761954,6.8840362,2046.2,2045.3,6.80421399]
["bitfinex-derivatives","ETHF0:USTF0",1773120762260,13.09214078,2046.1,2045.3,6.80421399]
["bitfinex-derivatives","ETHF0:USTF0",1773120762554,6.8840362,2045.9,2045.3,6.80421399]
["bitfinex-derivatives","ETHF0:USTF0",1773120763154,6.8840362,2046.2,2045.3,6.80421399]
["bitfinex-derivatives","ETHF0:USTF0",1773120763459,6.8840362,2046.0,2045.3,6.80421399]
["bitfinex-derivatives","ETHF0:USTF0",1773120764060,6.8840362,2046.2,2045.3,6.80421399]
["bitfinex-derivatives","ETHF0:USTF0",1773120764263,6.20690593,2046.1,2045.3,6.80421399]
["bitfinex-derivatives","ETHF0:USTF0",1773120764562,6.8840362,2046.2,2045.3,6.80421399]
["bitfinex-derivatives","ETHF0:USTF0",1773120766862,6.8840362,2046.2,2045.3,7.04865399]
["bitfinex-derivatives","ETHF0:USTF0",1773120767764,6.8840362,2046.2,2045.3,6.80421399]
["bitfinex-derivatives","ETHF0:USTF0",1773120771168,6.8821362,2046.2,2045.3,6.80421399]
["bitfinex-derivatives","ETHF0:USTF0",1773120774667,6.18608702,2046.4,2045.5,6.69755479]
["bitfinex-derivatives","ETHF0:USTF0",1773120774867,6.18608702,2046.4,2045.7,6.69755479]
["bitfinex-derivatives","ETHF0:USTF0",1773120776771,6.18608702,2046.4,2045.6,12.174]
["bitfinex-derivatives","ETHF0:USTF0",1773120777066,6.18608702,2046.4,2045.6,18.87155479]
["bitfinex-derivatives","ETHF0:USTF0",1773120777268,6.20931981,2046.3,2045.6,18.87155479]
["bitfinex-derivatives","ETHF0:USTF0",1773120777468,6.18608702,2046.2,2045.6,18.87155479]
["bitfinex-derivatives","ETHF0:USTF0",1773120777668,6.18608702,2046.2,2045.7,6.69755479]
["bitfinex-derivatives","ETHF0:USTF0",1773120783268,6.18608702,2046.4,2045.7,6.69755479]
["bitfinex-derivatives","ETHF0:USTF0",1773120783468,6.33623364,2046.2,2045.7,6.69755479]
["bitfinex-derivatives","ETHF0:USTF0",1773120785475,6.33623364,2046.4,2045.7,6.69755479]
["bitfinex-derivatives","ETHF0:USTF0",1773120785668,6.33623364,2046.5,2045.7,6.69755479]
["bitfinex-derivatives","ETHF0:USTF0",1773120789871,6.33623364,2046.8,2046.0,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120790071,12.5429503,2046.7,2046.2,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120790266,6.33623364,2046.7,2046.2,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120793979,6.34172239,2047.0,2046.3,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120794973,0.00548875,2047.0,2046.3,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120795181,6.34172239,2047.0,2046.3,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120796176,6.33623364,2047.2,2046.5,10.12143956]
["bitfinex-derivatives","ETHF0:USTF0",1773120796378,6.33623364,2047.2,2046.7,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120797079,6.33623364,2047.6,2046.7,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120797277,6.3420689,2047.6,2046.7,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120798382,6.33623364,2047.5,2046.7,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120799882,6.3420689,2047.6,2046.9,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120800077,6.3420689,2047.6,2047.1,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120800582,0.00583526,2047.6,2047.1,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120801080,10.54022055,2048.2,2047.1,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120801081,6.33623364,2048.1,2047.1,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120802183,6.341508,2048.1,2047.1,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120804177,6.341508,2048.1,2047.2,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120804983,0.00527436,2048.1,2047.5,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120805183,0.00527436,2048.1,2047.7,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120805379,6.341508,2048.1,2047.7,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120805780,0.00527436,2048.1,2047.7,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120806285,6.33623364,2048.7,2047.7,6.35311555]
["bitfinex-derivatives","ETHF0:USTF0",1773120807281,6.34238014,2048.7,2047.6,18.50495555]
["bitfinex-derivatives","ETHF0:USTF0",1773120807486,6.34238014,2048.7,2047.7,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120809085,6.33623364,2048.6,2047.7,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120810788,6.33623364,2048.6,2047.3,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120811783,6.4901465,2048.7,2047.3,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120811784,6.33623364,2048.3,2047.3,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120811991,6.33623364,2048.1,2047.2,6.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1773120813889,6.33623364,2048.1,2047.4,6.18676089]
["bitfinex-derivatives","ETHF0:USTF0",1773120816490,6.33623364,2048.1,2047.3,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1773120816687,6.33623364,2048.1,2047.3,6.43097089]
["bitfinex-derivatives","ETHF0:USTF0",1773120816888,6.33623364,2048.1,2047.3,6.18676089]
["bitfinex-derivatives","ETHF0:USTF0",1773120818193,6.33623364,2048.1,2047.0,6.18676089]
["bitfinex-derivatives","ETHF0:USTF0",1773120819600,5.97021584,2047.9,2046.9,0.00374196]
["bitfinex-derivatives","ETHF0:USTF0",1773120819792,5.97021584,2047.7,2046.9,0.00374196]
["bitfinex-derivatives","ETHF0:USTF0",1773120822803,5.97021584,2047.5,2046.6,46.98676089]
["bitfinex-derivatives","ETHF0:USTF0",1773120823002,5.97021584,2047.4,2046.6,46.98676089]
["bitfinex-derivatives","ETHF0:USTF0",1773120823199,5.97021584,2047.4,2046.7,6.18676089]
["bitfinex-derivatives","ETHF0:USTF0",1773120823904,5.97021584,2047.4,2046.7,6.19203082]
["bitfinex-derivatives","ETHF0:USTF0",1773120824102,5.97021584,2047.8,2046.7,6.19203082]
["bitfinex-derivatives","ETHF0:USTF0",1773120824302,5.97021584,2047.6,2046.7,6.43630082]
["bitfinex-derivatives","ETHF0:USTF0",1773120826302,5.97021584,2047.6,2046.7,6.19203082]
["bitfinex-derivatives","ETHF0:USTF0",1773120826503,5.97021584,2047.4,2046.7,6.19203082]
["bitfinex-derivatives","ETHF0:USTF0",1773120827303,12.47321584,2047.4,2046.7,0.00526993]
["bitfinex-derivatives","ETHF0:USTF0",1773120827503,5.97021584,2047.3,2046.4,6.18676089]
["bitfinex-derivatives","ETHF0:USTF0",1773120828007,5.97021584,2047.3,2046.4,46.98676089]
["bitfinex-derivatives","ETHF0:USTF0",1773120828208,5.97021584,2047.3,2046.5,6.18676089]
["bitfinex-derivatives","ETHF0:USTF0",1773120828602,5.97021584,2047.3,2046.5,6.19200612]
["bitfinex-derivatives","ETHF0:USTF0",1773120829205,5.97021584,2047.3,2046.5,0.00524523]
["bitfinex-derivatives","ETHF0:USTF0",1773120829400,5.97021584,2047.1,2046.1,6.18676089]
["bitfinex-derivatives","ETHF0:USTF0",1773120829804,5.97021584,2047.1,2046.2,46.98676089]
["bitfinex-derivatives","ETHF0:USTF0",1773120830302,5.97433063,2047.1,2046.3,6.18676089]
["bitfinex-derivatives","ETHF0:USTF0",1773120831810,5.81972803,2047.0,2046.3,6.18676089]
["bitfinex-derivatives","ETHF0:USTF0",1773120842013,5.81972803,2047.4,2046.5,6.05870563]
["bitfinex-derivatives","ETHF0:USTF0",1773120842413,5.81972803,2047.2,2046.4,6.05870563]
["bitfinex-derivatives","ETHF0:USTF0",1773120842612,4.07422055,2047.5,2046.4,6.05870563]
["bitfinex-derivatives","ETHF0:USTF0",1773120842613,5.81972803,2047.0,2046.4,6.05870563]
["bitfinex-derivatives","ETHF0:USTF0",1773120843017,5.82548323,2047.0,2046.4,6.05870563]
["bitfinex-derivatives","ETHF0:USTF0",1773120843515,5.81972803,2047.3,2046.6,6.05870563]
["bitfinex-derivatives","ETHF0:USTF0",1773120844312,5.39909671,2047.5,2046.6,6.05870563]
["bitfinex-derivatives","ETHF0:USTF0",1773120844511,5.39909671,2047.3,2046.6,6.05870563]
["bitfinex-derivatives","ETHF0:USTF0",1773120847321,5.40265361,2047.5,2046.6,6.05870563]
["bitfinex-derivatives","ETHF0:USTF0",1773120849224,5.39909671,2047.3,2046.6,6.05870563]
["bitfinex-derivatives","ETHF0:USTF0",1773120851626,5.39909671,2047.1,2046.4,5.53712091]
["bitfinex-derivatives","ETHF0:USTF0",1773120851920,5.39909671,2047.0,2046.3,5.53712091]
["bitfinex-derivatives","ETHF0:USTF0",1773120853029,5.39909671,2046.8,2046.2,0.00449207]
["bitfinex-derivatives","ETHF0:USTF0",1773120853322,5.39909671,2046.8,2046.2,5.54161298]
["bitfinex-derivatives","ETHF0:USTF0",1773120854028,5.39909671,2046.9,2046.2,5.54161298]
["bitfinex-derivatives","ETHF0:USTF0",1773120856731,5.39909671,2046.9,2046.2,0.00449207]
["bitfinex-derivatives","ETHF0:USTF0",1773120857025,5.39909671,2046.7,2046.2,5.54161298]
["bitfinex-derivatives","ETHF0:USTF0",1773120864431,5.39909671,2046.7,2046.1,5.53712091]
["bitfinex-derivatives","ETHF0:USTF0",1773120865324,5.39909671,2046.7,2046.1,5.54299495]
["bitfinex-derivatives","ETHF0:USTF0",1773120869435,5.39909671,2046.7,2046.1,0.00587404]
["bitfinex-derivatives","ETHF0:USTF0",1773120871231,5.39909671,2046.7,2045.9,5.53712091]
["bitfinex-derivatives","ETHF0:USTF0",1773120872334,5.39909671,2046.7,2045.9,5.54342961]
["bitfinex-derivatives","ETHF0:USTF0",1773120873040,5.39909671,2046.6,2045.9,5.54342961]
["bitfinex-derivatives","ETHF0:USTF0",1773120881548,5.20179946,2046.7,2046.1,5.53350162]
["bitfinex-derivatives","ETHF0:USTF0",1773120882749,5.20179946,2046.7,2046.0,5.77786162]
["bitfinex-derivatives","ETHF0:USTF0",1773120887550,5.20179946,2046.7,2046.1,5.53350162]
["bitfinex-derivatives","ETHF0:USTF0",1773120887946,4.07422055,2047.0,2046.4,5.53350162]
["bitfinex-derivatives","ETHF0:USTF0",1773120888146,6.19168424,2046.9,2046.4,5.53350162]
["bitfinex-derivatives","ETHF0:USTF0",1773120888445,10.72022055,2047.2,2046.4,5.53350162]
["bitfinex-derivatives","ETHF0:USTF0",1773120889049,1.32228975,2047.1,2046.4,5.53350162]
["bitfinex-derivatives","ETHF0:USTF0",1773120890656,7.97628975,2047.1,2046.4,5.53350162]
["bitfinex-derivatives","ETHF0:USTF0",1773120890844,1.27594418,2047.0,2046.4,5.53350162]
["bitfinex-derivatives","ETHF0:USTF0",1773120891741,7.92719607,2047.2,2046.4,5.53350162]
["bitfinex-derivatives","ETHF0:USTF0",1773120892051,1.26919607,2047.1,2046.4,5.53350162]
["bitfinex-derivatives","ETHF0:USTF0",1773120893147,4.07422055,2047.3,2046.6,5.93997409]
["bitfinex-derivatives","ETHF0:USTF0",1773120893351,10.73822055,2047.9,2047.1,5.93997409]
["bitfinex-derivatives","ETHF0:USTF0",1773120893548,4.07422055,2047.8,2047.1,5.93997409]
["bitfinex-derivatives","ETHF0:USTF0",1773120893747,4.07422055,2047.9,2047.1,5.93997409]
["bitfinex-derivatives","ETHF0:USTF0",1773120893946,6.666,2047.8,2047.1,5.93997409]
["bitfinex-derivatives","ETHF0:USTF0",1773120894152,6.72081712,2047.8,2047.1,5.93997409]
["bitfinex-derivatives","ETHF0:USTF0",1773120894354,0.05481712,2047.7,2047.1,5.93997409]
["bitfinex-derivatives","ETHF0:USTF0",1773120895048,0.00502903,2047.8,2047.1,5.93997409]
["bitfinex-derivatives","ETHF0:USTF0",1773120896155,0.00248337,2048.1,2047.4,6.16694075]
["bitfinex-derivatives","ETHF0:USTF0",1773120897055,0.0041606,2048.1,2047.4,6.17278508]
["bitfinex-derivatives","ETHF0:USTF0",1773120899251,0.0041606,2048.1,2047.4,0.00584433]
["bitfinex-derivatives","ETHF0:USTF0",1773120900252,6.14884025,2048.0,2047.4,0.00584433]
["bitfinex-derivatives","ETHF0:USTF0",1773120900452,0.0041606,2048.1,2047.4,0.00584433]
["bitfinex-derivatives","ETHF0:USTF0",1773120900652,6.14884025,2048.0,2047.4,0.00584433]
["bitfinex-derivatives","ETHF0:USTF0",1773120900857,0.0041606,2048.1,2047.4,0.00584433]
["bitfinex-derivatives","ETHF0:USTF0",1773120901051,6.14753832,2048.0,2047.4,0.00584433]
["bitfinex-derivatives","ETHF0:USTF0",1773120901252,0.0041606,2048.1,2047.4,0.00584433]
["bitfinex-derivatives","ETHF0:USTF0",1773120901754,0.0041606,2048.1,2047.4,6.15939637]
["bitfinex-derivatives","ETHF0:USTF0",1773120903553,0.0041606,2048.1,2047.6,6.17689693]
["bitfinex-derivatives","ETHF0:USTF0",1773120903947,0.0041606,2048.1,2047.8,6.17689693]
["bitfinex-derivatives","ETHF0:USTF0",1773120904346,2.67035855,2048.6,2047.8,6.17689693]
["bitfinex-derivatives","ETHF0:USTF0",1773120904553,2.67035855,2048.3,2047.5,6.18517007]
["bitfinex-derivatives","ETHF0:USTF0",1773120904749,2.67035855,2048.3,2047.1,6.18517007]
["bitfinex-derivatives","ETHF0:USTF0",1773120904750,2.67035855,2048.0,2047.1,6.18517007]
["bitfinex-derivatives","ETHF0:USTF0",1773120904952,2.67035855,2047.6,2047.1,6.18517007]
["bitfinex-derivatives","ETHF0:USTF0",1773120905152,2.67035855,2047.8,2047.1,6.18517007]
["bitfinex-derivatives","ETHF0:USTF0",1773120905957,2.67428148,2047.8,2047.1,6.19046007]
["bitfinex-derivatives","ETHF0:USTF0",1773120906158,0.72271619,2047.3,2046.8,6.04168644]
["bitfinex-derivatives","ETHF0:USTF0",1773120906358,0.72271619,2047.2,2046.8,6.04168644]
["bitfinex-derivatives","ETHF0:USTF0",1773120906857,2.63022986,2047.1,2046.3,6.04168644]
["bitfinex-derivatives","ETHF0:USTF0",1773120907055,2.63022986,2047.1,2046.3,6.04649961]
["bitfinex-derivatives","ETHF0:USTF0",1773120910549,3.38121807,2046.9,2046.3,6.04649961]
["bitfinex-derivatives","ETHF0:USTF0",1773120910752,3.38121807,2046.7,2046.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1773120910958,3.38121807,2046.6,2046.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1773120912355,10.05221732,2046.7,2046.3,6.04649961]
["bitfinex-derivatives","ETHF0:USTF0",1773120912862,3.34121732,2046.7,2046.3,6.04649961]
["bitfinex-derivatives","ETHF0:USTF0",1773120913160,6.716,2046.6,2046.3,6.04649961]
["bitfinex-derivatives","ETHF0:USTF0",1773120913562,3.32260172,2046.5,2046.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1773120913758,10.03860172,2046.6,2046.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1773120913960,3.32260172,2046.5,2046.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1773120914964,3.32260172,2046.5,2045.4,6.04168644]
["bitfinex-derivatives","ETHF0:USTF0",1773120915361,3.32260172,2046.5,2045.6,6.04168644]
["bitfinex-derivatives","ETHF0:USTF0",1773120915764,3.32260172,2046.5,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120916966,8.32948334,2046.7,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120916967,3.99063339,2046.7,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120917266,6.13395389,2047.0,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120917267,16.80880715,2046.6,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120917462,3.97007046,2046.5,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120917669,6.729,2046.4,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120918168,3.88457391,2046.7,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120918367,6.731,2046.6,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120918562,3.88457391,2046.5,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120923368,4.02123273,2046.3,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120923569,4.02541916,2046.3,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120925574,10.77041916,2046.3,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120929576,6.753,2046.2,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120931371,4.02541916,2046.3,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120931577,6.757,2046.5,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120932675,3.62591334,2046.4,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120933083,6.7608785,2046.5,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120933282,10.36869899,2046.5,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120933778,3.61169899,2046.5,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120934079,0.0038785,2046.5,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120934480,3.60875004,2046.5,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120936288,9.7345826,2046.4,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120936581,3.57425739,2046.4,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120937975,3.55624715,2046.2,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120938179,3.53805007,2046.1,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120942187,6.17167144,2046.0,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120942488,3.53805007,2046.1,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120942784,6.17167144,2046.0,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120942987,3.53805007,2046.1,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120943184,6.17167144,2046.0,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120943381,3.53805007,2046.1,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120943582,6.17312201,2046.0,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120943785,3.53805007,2046.1,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120944088,9.61666337,2046.0,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120944287,6.767,2046.2,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120944584,9.59847692,2046.1,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120944783,6.1748588,2046.0,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120944981,3.42361812,2046.1,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120945181,6.1748588,2046.0,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120945385,3.42361812,2046.1,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120945587,6.1750924,2046.0,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120945787,3.40589964,2046.0,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120946289,10.14803454,2046.2,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120946587,6.17497694,2046.1,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120946787,6.17497694,2046.0,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120946988,10.14803454,2046.2,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120947189,6.17497694,2046.1,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120947384,6.17497694,2046.0,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120947590,3.36339892,2046.1,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120947785,3.36339892,2045.9,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120948289,3.35325453,2046.1,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120948489,9.52819079,2046.0,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120948689,3.35325453,2046.0,2045.6,6.04765511]
["bitfinex-derivatives","ETHF0:USTF0",1773120948990,7.42747508,2046.2,2045.7,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120949189,12.98093626,2046.1,2045.7,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120949386,6.17493626,2046.0,2045.7,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120949586,6.806,2046.1,2045.7,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120949890,6.17585568,2046.0,2045.7,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120950090,6.806,2046.1,2045.7,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120950284,6.17588154,2046.0,2045.7,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120950486,6.806,2046.1,2045.7,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120950782,6.17588154,2046.0,2045.7,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120950986,6.806,2046.1,2045.7,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120951188,4.07422055,2046.3,2045.9,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120951387,6.818,2046.3,2045.9,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120951990,12.76003211,2046.3,2045.9,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120952686,5.94203211,2046.2,2045.9,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120953795,6.818,2046.3,2045.9,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120954095,12.76003211,2046.3,2045.9,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120955395,6.818,2046.3,2045.9,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120955596,6.846,2046.3,2045.9,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120955992,12.78803211,2046.3,2045.9,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120956300,5.94203211,2046.2,2045.9,5.47745985]
["bitfinex-derivatives","ETHF0:USTF0",1773120956693,5.94203211,2046.2,2045.6,2.6817785]
["bitfinex-derivatives","ETHF0:USTF0",1773120956900,5.94203211,2046.2,2045.7,5.97536333]
["bitfinex-derivatives","ETHF0:USTF0",1773120960703,5.94203211,2046.1,2045.4,5.97536333]
["bitfinex-derivatives","ETHF0:USTF0",1773120960904,5.94203211,2045.9,2045.4,5.97536333]
["bitfinex-derivatives","ETHF0:USTF0",1773120961099,6.884,2046.0,2045.5,5.97536333]
["bitfinex-derivatives","ETHF0:USTF0",1773120961599,12.82603211,2046.0,2045.5,5.97536333]
["bitfinex-derivatives","ETHF0:USTF0",1773120961803,5.94203211,2046.0,2045.5,5.97971053]
["bitfinex-derivatives","ETHF0:USTF0",1773120961998,6.892,2045.9,2045.5,5.97971053]
["bitfinex-derivatives","ETHF0:USTF0",1773120963406,5.94203211,2046.0,2045.5,5.97971053]
["bitfinex-derivatives","ETHF0:USTF0",1773120963606,6.904,2045.9,2045.5,5.97971053]
["bitfinex-derivatives","ETHF0:USTF0",1773120964007,9.86927032,2046.3,2045.7,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120964204,6.908,2046.1,2045.7,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120964998,5.79504977,2046.3,2045.9,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120965199,12.96724561,2046.2,2045.9,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120965406,6.915,2046.2,2045.9,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120965602,12.71004977,2046.2,2045.9,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120965799,6.915,2046.2,2045.9,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120966908,5.79504977,2046.4,2045.9,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120967102,18.77721988,2046.3,2045.9,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120967302,6.05317011,2046.2,2045.9,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120971804,0.4407815,2046.2,2045.9,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120972008,4.07809905,2046.5,2045.9,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120972009,0.0038785,2046.5,2045.9,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120974110,5.79892827,2046.5,2045.9,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120977613,12.80892827,2046.5,2045.9,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120978309,5.79504977,2046.4,2045.9,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120978915,5.79504977,2046.4,2045.5,13.3943472]
["bitfinex-derivatives","ETHF0:USTF0",1773120979111,5.79504977,2046.4,2045.6,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120983324,5.79504977,2046.4,2045.5,5.5690842]
["bitfinex-derivatives","ETHF0:USTF0",1773120983919,5.79504977,2046.2,2045.5,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1773120984223,5.79504977,2045.9,2044.9,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120984423,5.79504977,2045.7,2045.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773120984624,5.79504977,2045.5,2045.0,46.364737]
["bitfinex-derivatives","ETHF0:USTF0",1773120984814,5.79504977,2045.4,2045.0,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120985021,5.79504977,2045.4,2045.0,0.00347364]
["bitfinex-derivatives","ETHF0:USTF0",1773120985221,5.79504977,2045.4,2044.7,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120986323,5.79504977,2045.4,2044.7,5.57105222]
["bitfinex-derivatives","ETHF0:USTF0",1773120988127,7.063,2045.3,2044.7,5.57105222]
["bitfinex-derivatives","ETHF0:USTF0",1773120988329,12.85804977,2045.3,2044.7,5.57105222]
["bitfinex-derivatives","ETHF0:USTF0",1773120988628,5.79504977,2045.3,2044.7,5.57105222]
["bitfinex-derivatives","ETHF0:USTF0",1773120988832,5.79504977,2045.2,2044.7,5.57105222]
["bitfinex-derivatives","ETHF0:USTF0",1773120990828,12.87004977,2045.2,2044.7,5.57105222]
["bitfinex-derivatives","ETHF0:USTF0",1773120991631,5.79504977,2045.1,2044.7,5.57105222]
["bitfinex-derivatives","ETHF0:USTF0",1773120991934,5.79504977,2045.1,2044.3,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120992234,5.79504977,2045.1,2044.2,5.564737]
["bitfinex-derivatives","ETHF0:USTF0",1773120992930,5.79504977,2045.1,2044.2,5.57007342]
["bitfinex-derivatives","ETHF0:USTF0",1773120993132,5.79504977,2044.8,2044.2,0.00533642]
["bitfinex-derivatives","ETHF0:USTF0",1773120993428,5.79504977,2044.6,2044.2,0.00533642]
["bitfinex-derivatives","ETHF0:USTF0",1773120994030,5.70362397,2044.5,2043.8,5.7819201]
["bitfinex-derivatives","ETHF0:USTF0",1773120994224,5.70362397,2044.5,2043.2,5.7819201]
["bitfinex-derivatives","ETHF0:USTF0",1773120994429,2.67514346,2044.3,2043.2,5.7819201]
["bitfinex-derivatives","ETHF0:USTF0",1773120994631,5.70362397,2044.1,2043.4,5.7819201]
["bitfinex-derivatives","ETHF0:USTF0",1773120995031,5.70362397,2044.1,2043.4,5.78765311]
["bitfinex-derivatives","ETHF0:USTF0",1773120995934,5.70362397,2044.1,2043.4,0.00573301]
["bitfinex-derivatives","ETHF0:USTF0",1773120996442,5.70362397,2044.1,2043.2,5.7819201]
["bitfinex-derivatives","ETHF0:USTF0",1773120997240,5.70362397,2044.1,2043.2,5.78718876]
["bitfinex-derivatives","ETHF0:USTF0",1773120997538,5.70362397,2044.1,2043.2,0.00526866]
["bitfinex-derivatives","ETHF0:USTF0",1773120999940,5.70362397,2044.1,2042.8,5.7819201]
["bitfinex-derivatives","ETHF0:USTF0",1773121000840,5.70362397,2044.1,2042.8,5.78705434]
["bitfinex-derivatives","ETHF0:USTF0",1773121001641,5.70362397,2043.9,2042.8,5.78705434]
["bitfinex-derivatives","ETHF0:USTF0",1773121001841,5.70362397,2043.7,2042.8,5.78705434]
["bitfinex-derivatives","ETHF0:USTF0",1773121002042,12.81762397,2043.7,2042.8,5.78705434]
["bitfinex-derivatives","ETHF0:USTF0",1773121002542,5.70362397,2043.6,2042.8,5.78705434]
["bitfinex-derivatives","ETHF0:USTF0",1773121003745,7.118,2043.7,2042.8,5.78705434]
["bitfinex-derivatives","ETHF0:USTF0",1773121004044,5.70362397,2043.6,2042.8,5.78705434]
["bitfinex-derivatives","ETHF0:USTF0",1773121004342,12.82162397,2043.7,2042.8,5.78705434]
["bitfinex-derivatives","ETHF0:USTF0",1773121004645,5.70362397,2043.6,2042.8,5.78705434]
["bitfinex-derivatives","ETHF0:USTF0",1773121005935,5.70362397,2043.6,2042.8,0.00513424]
["bitfinex-derivatives","ETHF0:USTF0",1773121008142,5.70362397,2043.6,2042.4,5.7819201]
["bitfinex-derivatives","ETHF0:USTF0",1773121009038,5.70362397,2043.6,2042.4,5.78637999]
["bitfinex-derivatives","ETHF0:USTF0",1773121009235,5.80362397,2043.0,2042.4,0.00445989]
["bitfinex-derivatives","ETHF0:USTF0",1773121009436,5.70362397,2042.8,2041.9,5.7819201]
["bitfinex-derivatives","ETHF0:USTF0",1773121010243,12.83862397,2042.8,2041.9,5.7819201]
["bitfinex-derivatives","ETHF0:USTF0",1773121010546,12.83862397,2042.8,2041.9,5.78604796]
["bitfinex-derivatives","ETHF0:USTF0",1773121010945,5.70362397,2042.7,2041.9,5.78604796]
["bitfinex-derivatives","ETHF0:USTF0",1773121011146,0.10588657,2043.0,2042.1,5.7819201]
["bitfinex-derivatives","ETHF0:USTF0",1773121011943,5.80951054,2043.0,2042.1,5.7819201]
["bitfinex-derivatives","ETHF0:USTF0",1773121012139,0.10588657,2043.0,2042.1,5.7819201]
["bitfinex-derivatives","ETHF0:USTF0",1773121013446,0.10588657,2043.0,2042.3,5.7819201]
["bitfinex-derivatives","ETHF0:USTF0",1773121014449,5.73625939,2043.0,2042.3,5.7819201]
["bitfinex-derivatives","ETHF0:USTF0",1773121015045,0.10588657,2043.0,2042.3,5.7819201]
["bitfinex-derivatives","ETHF0:USTF0",1773121015745,4.05969571,2044.5,2043.1,5.23372646]
["bitfinex-derivatives","ETHF0:USTF0",1773121015947,5.63037282,2045.1,2043.6,5.23372646]
["bitfinex-derivatives","ETHF0:USTF0",1773121016149,5.63037282,2045.1,2043.8,5.23372646]
["bitfinex-derivatives","ETHF0:USTF0",1773121016350,5.63037282,2044.9,2043.8,5.23372646]
["bitfinex-derivatives","ETHF0:USTF0",1773121016751,5.63561533,2044.9,2043.8,5.23879218]
["bitfinex-derivatives","ETHF0:USTF0",1773121020445,5.63037282,2044.7,2043.8,0.00506572]
["bitfinex-derivatives","ETHF0:USTF0",1773121020651,5.63037282,2044.7,2042.9,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1773121020652,5.63037282,2044.7,2043.4,5.23372646]
["bitfinex-derivatives","ETHF0:USTF0",1773121020851,5.63037282,2044.5,2043.0,5.23372646]
["bitfinex-derivatives","ETHF0:USTF0",1773121021051,5.63037282,2044.3,2043.0,5.23372646]
["bitfinex-derivatives","ETHF0:USTF0",1773121021452,5.63037282,2044.1,2043.0,5.23372646]
["bitfinex-derivatives","ETHF0:USTF0",1773121021750,5.63037282,2044.1,2043.0,5.23753507]
["bitfinex-derivatives","ETHF0:USTF0",1773121021953,5.63037282,2043.9,2043.0,0.00380861]
["bitfinex-derivatives","ETHF0:USTF0",1773121022159,5.63037282,2043.8,2043.0,5.23753507]
["bitfinex-derivatives","ETHF0:USTF0",1773121022356,7.169,2043.9,2043.0,5.23753507]
["bitfinex-derivatives","ETHF0:USTF0",1773121022558,5.63037282,2043.9,2043.0,5.23753507]
["bitfinex-derivatives","ETHF0:USTF0",1773121022753,7.172,2044.0,2043.0,5.23753507]
["bitfinex-derivatives","ETHF0:USTF0",1773121022954,12.80237282,2044.0,2043.0,5.23753507]
["bitfinex-derivatives","ETHF0:USTF0",1773121023457,5.63037282,2044.0,2043.0,5.23753507]
["bitfinex-derivatives","ETHF0:USTF0",1773121023659,5.52618233,2044.3,2043.0,5.23753507]
["bitfinex-derivatives","ETHF0:USTF0",1773121023849,5.52618233,2044.2,2043.0,5.23753507]
["bitfinex-derivatives","ETHF0:USTF0",1773121024853,5.52618233,2044.0,2043.0,5.23753507]
["bitfinex-derivatives","ETHF0:USTF0",1773121025159,5.52618233,2043.8,2043.0,0.00380861]
["bitfinex-derivatives","ETHF0:USTF0",1773121025457,5.52618233,2043.6,2043.0,5.38183382]
["bitfinex-derivatives","ETHF0:USTF0",1773121026355,7.182,2043.7,2043.0,5.38183382]
["bitfinex-derivatives","ETHF0:USTF0",1773121026759,12.70818233,2043.7,2043.0,5.38183382]
["bitfinex-derivatives","ETHF0:USTF0",1773121027155,5.52618233,2043.6,2043.0,5.38183382]
["bitfinex-derivatives","ETHF0:USTF0",1773121028661,5.52618233,2043.6,2043.0,0.00380861]
["bitfinex-derivatives","ETHF0:USTF0",1773121029256,5.52618233,2043.6,2043.0,5.38183382]
["bitfinex-derivatives","ETHF0:USTF0",1773121029558,5.52618233,2043.6,2043.0,0.00380861]
["bitfinex-derivatives","ETHF0:USTF0",1773121031162,5.52618233,2043.6,2043.0,5.38183382]
["bitfinex-derivatives","ETHF0:USTF0",1773121031963,5.52618233,2043.6,2043.0,0.00380861]
["bitfinex-derivatives","ETHF0:USTF0",1773121032163,5.52618233,2043.6,2042.8,5.37802521]
["bitfinex-derivatives","ETHF0:USTF0",1773121032360,5.52618233,2043.6,2042.5,5.37802521]
["bitfinex-derivatives","ETHF0:USTF0",1773121033253,5.52618233,2043.6,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121034566,5.52618233,2043.4,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121034865,5.52618233,2043.2,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121036070,7.215,2043.2,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121036666,12.74118233,2043.2,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121037266,5.52618233,2043.2,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121037566,7.22,2043.3,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121037963,5.52618233,2043.2,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121039069,5.53094964,2043.4,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121039371,12.75118233,2043.3,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121041373,5.52618233,2043.2,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121043975,7.225,2043.3,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121044575,5.53094964,2043.4,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121044774,7.241,2043.3,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121045468,5.53094964,2043.4,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121045873,0.00476731,2043.4,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121047875,5.53094964,2043.4,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121048978,0.00476731,2043.4,2042.5,5.38354206]
["bitfinex-derivatives","ETHF0:USTF0",1773121049169,0.00476731,2043.4,2042.5,12.95908523]
["bitfinex-derivatives","ETHF0:USTF0",1773121049477,0.00476731,2043.4,2042.6,5.37802521]
["bitfinex-derivatives","ETHF0:USTF0",1773121050976,12.77318233,2043.7,2042.8,5.37802521]
["bitfinex-derivatives","ETHF0:USTF0",1773121051178,5.52618233,2043.6,2042.8,5.37802521]
["bitfinex-derivatives","ETHF0:USTF0",1773121052076,5.53191786,2043.6,2042.8,5.37802521]
["bitfinex-derivatives","ETHF0:USTF0",1773121053882,5.53191786,2043.6,2042.6,5.28423579]
["bitfinex-derivatives","ETHF0:USTF0",1773121054083,5.16373173,2043.4,2042.6,5.28423579]
["bitfinex-derivatives","ETHF0:USTF0",1773121054279,5.16373173,2043.4,2042.5,5.28975264]
["bitfinex-derivatives","ETHF0:USTF0",1773121056077,5.16373173,2043.2,2042.5,5.28975264]
["bitfinex-derivatives","ETHF0:USTF0",1773121056283,5.16373173,2043.1,2042.5,5.28975264]
["bitfinex-derivatives","ETHF0:USTF0",1773121057482,7.251,2043.3,2042.5,5.28975264]
["bitfinex-derivatives","ETHF0:USTF0",1773121057781,12.41473173,2043.3,2042.5,5.28975264]
["bitfinex-derivatives","ETHF0:USTF0",1773121057983,5.16373173,2043.5,2042.6,5.28423579]
["bitfinex-derivatives","ETHF0:USTF0",1773121059282,5.16373173,2043.5,2042.6,12.85977896]
["bitfinex-derivatives","ETHF0:USTF0",1773121059482,5.16373173,2043.5,2042.7,5.28423579]
["bitfinex-derivatives","ETHF0:USTF0",1773121060381,0.00573553,2043.6,2042.7,5.28423579]
["bitfinex-derivatives","ETHF0:USTF0",1773121060382,5.16946726,2043.6,2042.7,5.28423579]
["bitfinex-derivatives","ETHF0:USTF0",1773121063884,5.16946726,2043.6,2042.8,5.28423579]
["bitfinex-derivatives","ETHF0:USTF0",1773121064184,0.00573553,2043.6,2042.8,19.15523579]
["bitfinex-derivatives","ETHF0:USTF0",1773121064383,0.00573553,2043.6,2042.9,5.28423579]
["bitfinex-derivatives","ETHF0:USTF0",1773121067486,5.16373173,2043.9,2042.9,5.28423579]
["bitfinex-derivatives","ETHF0:USTF0",1773121067784,5.16373173,2043.3,2042.5,0.00551685]
["bitfinex-derivatives","ETHF0:USTF0",1773121068086,5.16373173,2043.1,2042.4,5.28423579]
["bitfinex-derivatives","ETHF0:USTF0",1773121068287,5.16373173,2042.9,2042.4,5.28423579]
["bitfinex-derivatives","ETHF0:USTF0",1773121068983,5.16869047,2042.9,2042.4,5.28982145]
["bitfinex-derivatives","ETHF0:USTF0",1773121070186,0.00495874,2042.9,2042.4,5.28982145]
["bitfinex-derivatives","ETHF0:USTF0",1773121071287,4.81018008,2042.9,2042.4,5.28982145]
["bitfinex-derivatives","ETHF0:USTF0",1773121072290,4.81018008,2042.9,2042.1,5.11622106]
["bitfinex-derivatives","ETHF0:USTF0",1773121073486,4.81018008,2042.9,2042.1,5.12012848]
["bitfinex-derivatives","ETHF0:USTF0",1773121079693,4.80522134,2042.8,2042.1,0.00390742]
["bitfinex-derivatives","ETHF0:USTF0",1773121080087,4.80522134,2042.8,2041.9,19.06822106]
["bitfinex-derivatives","ETHF0:USTF0",1773121080393,4.80522134,2042.8,2041.8,5.11622106]
["bitfinex-derivatives","ETHF0:USTF0",1773121080785,4.02885514,2042.9,2041.8,5.11622106]
["bitfinex-derivatives","ETHF0:USTF0",1773121080786,4.80522134,2042.5,2041.8,5.11622106]
["bitfinex-derivatives","ETHF0:USTF0",1773121081188,4.80522134,2042.5,2041.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1773121081394,4.80522134,2042.2,2041.4,5.11622106]
["bitfinex-derivatives","ETHF0:USTF0",1773121082397,4.80522134,2042.2,2041.4,5.12019174]
["bitfinex-derivatives","ETHF0:USTF0",1773121086195,4.80522134,2042.2,2041.4,5.02554396]
["bitfinex-derivatives","ETHF0:USTF0",1773121089986,4.79311828,2042.6,2041.4,5.02554396]
["bitfinex-derivatives","ETHF0:USTF0",1773121090295,4.79311828,2042.4,2041.4,5.02554396]
["bitfinex-derivatives","ETHF0:USTF0",1773121090685,4.79311828,2042.4,2041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773121090686,4.79311828,2042.3,2040.7,5.02157328]
["bitfinex-derivatives","ETHF0:USTF0",1773121090990,4.79311828,2042.1,2040.7,5.02157328]
["bitfinex-derivatives","ETHF0:USTF0",1773121091190,4.79311828,2041.9,2040.7,5.02157328]
["bitfinex-derivatives","ETHF0:USTF0",1773121091394,4.79311828,2041.7,2040.5,5.02157328]
["bitfinex-derivatives","ETHF0:USTF0",1773121091591,4.79311828,2041.7,2040.4,0.8184269]
["bitfinex-derivatives","ETHF0:USTF0",1773121091792,4.79311828,2041.2,2040.4,0.82241832]
["bitfinex-derivatives","ETHF0:USTF0",1773121091997,4.79825327,2041.2,2040.4,5.8439916]
["bitfinex-derivatives","ETHF0:USTF0",1773121095094,4.79311828,2041.5,2040.6,5.02157328]
["bitfinex-derivatives","ETHF0:USTF0",1773121096095,4.79854353,2041.5,2040.6,5.02157328]
["bitfinex-derivatives","ETHF0:USTF0",1773121096401,0.00542525,2041.5,2040.6,5.02157328]
["bitfinex-derivatives","ETHF0:USTF0",1773121096599,4.79854353,2041.5,2040.6,5.02157328]
["bitfinex-derivatives","ETHF0:USTF0",1773121097196,0.00542525,2041.5,2040.6,5.02157328]
["bitfinex-derivatives","ETHF0:USTF0",1773121098194,4.79854353,2041.5,2040.6,5.02157328]
["bitfinex-derivatives","ETHF0:USTF0",1773121101598,0.00542525,2041.5,2040.8,5.02157328]
["bitfinex-derivatives","ETHF0:USTF0",1773121103002,4.79854353,2041.5,2040.8,5.02157328]
["bitfinex-derivatives","ETHF0:USTF0",1773121107115,0.00542525,2041.5,2040.8,5.02157328]
["bitfinex-derivatives","ETHF0:USTF0",1773121107317,4.79854353,2041.5,2040.8,5.02157328]
["bitfinex-derivatives","ETHF0:USTF0",1773121114319,0.00542525,2041.5,2040.8,5.02157328]
["bitfinex-derivatives","ETHF0:USTF0",1773121114518,4.43058848,2041.5,2040.8,5.02157328]
["bitfinex-derivatives","ETHF0:USTF0",1773121118621,4.43058848,2041.5,2040.5,4.70658952]
["bitfinex-derivatives","ETHF0:USTF0",1773121118826,4.42516323,2041.3,2040.5,4.70658952]
["bitfinex-derivatives","ETHF0:USTF0",1773121125229,4.42516323,2041.4,2040.7,4.70658952]
["bitfinex-derivatives","ETHF0:USTF0",1773121125435,4.43058848,2041.5,2040.9,4.70658952]
["bitfinex-derivatives","ETHF0:USTF0",1773121125830,0.00542525,2041.5,2040.9,4.70658952]
["bitfinex-derivatives","ETHF0:USTF0",1773121126028,4.42516323,2042.0,2041.1,4.70658952]
["bitfinex-derivatives","ETHF0:USTF0",1773121126537,4.42516323,2042.0,2041.3,4.70658952]
["bitfinex-derivatives","ETHF0:USTF0",1773121126929,4.42917825,2042.0,2041.5,4.70658952]
["bitfinex-derivatives","ETHF0:USTF0",1773121127130,4.42516323,2042.2,2041.5,4.70658952]
["bitfinex-derivatives","ETHF0:USTF0",1773121128039,4.42926816,2042.2,2041.5,4.70658952]
["bitfinex-derivatives","ETHF0:USTF0",1773121130037,0.00410493,2042.2,2041.5,4.70658952]
["bitfinex-derivatives","ETHF0:USTF0",1773121130244,1e-08,2042.2,2041.5,4.70658952]
["bitfinex-derivatives","ETHF0:USTF0",1773121131037,1e-08,2042.2,2041.4,14.25791]
["bitfinex-derivatives","ETHF0:USTF0",1773121131038,1e-08,2042.2,2041.7,4.69664021]
["bitfinex-derivatives","ETHF0:USTF0",1773121131246,4.50556377,2042.5,2041.7,4.69664021]
["bitfinex-derivatives","ETHF0:USTF0",1773121132140,4.50949741,2042.5,2041.5,4.69664021]
["bitfinex-derivatives","ETHF0:USTF0",1773121140354,4.50556377,2042.9,2041.8,4.69664021]
["bitfinex-derivatives","ETHF0:USTF0",1773121140559,4.50556377,2042.9,2041.7,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1773121140560,4.50556377,2042.9,2041.3,4.69664021]
["bitfinex-derivatives","ETHF0:USTF0",1773121140857,4.03089649,2043.0,2041.5,4.69664021]
["bitfinex-derivatives","ETHF0:USTF0",1773121140858,4.50556377,2042.7,2041.5,4.69664021]
["bitfinex-derivatives","ETHF0:USTF0",1773121141059,4.50556377,2042.6,2041.5,4.69664021]
["bitfinex-derivatives","ETHF0:USTF0",1773121141252,4.51079103,2042.6,2041.5,4.69664021]
["bitfinex-derivatives","ETHF0:USTF0",1773121144458,4.51079103,2042.6,2041.4,14.053]
["bitfinex-derivatives","ETHF0:USTF0",1773121144459,4.51079103,2042.6,2041.7,4.59401811]
["bitfinex-derivatives","ETHF0:USTF0",1773121147363,0.00522726,2042.6,2041.9,4.59401811]
["bitfinex-derivatives","ETHF0:USTF0",1773121147665,4.37579364,2042.8,2042.0,4.59401811]
["bitfinex-derivatives","ETHF0:USTF0",1773121148564,4.38025855,2042.8,2042.0,4.83885811]
["bitfinex-derivatives","ETHF0:USTF0",1773121148962,0.00446491,2042.8,2042.0,4.83885811]
["bitfinex-derivatives","ETHF0:USTF0",1773121149765,4.37579364,2043.6,2042.3,4.59401811]
["bitfinex-derivatives","ETHF0:USTF0",1773121149965,4.37579364,2043.4,2042.3,4.59401811]
["bitfinex-derivatives","ETHF0:USTF0",1773121150469,4.37579364,2043.4,2042.5,4.59401811]
["bitfinex-derivatives","ETHF0:USTF0",1773121150672,4.38107732,2043.4,2042.5,4.59401811]
["bitfinex-derivatives","ETHF0:USTF0",1773121151562,2.68368448,2043.3,2042.5,4.59401811]
["bitfinex-derivatives","ETHF0:USTF0",1773121151767,2.68368448,2043.1,2042.5,4.59401811]
["bitfinex-derivatives","ETHF0:USTF0",1773121151970,4.37579364,2042.8,2042.4,59.50001811]
["bitfinex-derivatives","ETHF0:USTF0",1773121152570,4.37579364,2042.8,2042.5,4.59401811]
["bitfinex-derivatives","ETHF0:USTF0",1773121152766,2.68368448,2042.7,2042.2,4.59401811]
["bitfinex-derivatives","ETHF0:USTF0",1773121152968,4.37579364,2042.2,2041.9,4.59951295]
["bitfinex-derivatives","ETHF0:USTF0",1773121155567,4.37579364,2042.9,2041.9,4.59951295]
["bitfinex-derivatives","ETHF0:USTF0",1773121155875,4.37579364,2042.7,2041.9,4.59951295]
["bitfinex-derivatives","ETHF0:USTF0",1773121162579,4.37579364,2042.7,2041.9,0.00549484]
["bitfinex-derivatives","ETHF0:USTF0",1773121163277,4.37579364,2042.7,2041.9,4.59951295]
["bitfinex-derivatives","ETHF0:USTF0",1773121164485,4.37579364,2042.6,2041.9,4.59951295]
["bitfinex-derivatives","ETHF0:USTF0",1773121166378,4.37579364,2042.6,2041.9,0.00549484]
["bitfinex-derivatives","ETHF0:USTF0",1773121166784,4.37579364,2042.4,2041.7,4.59401811]
["bitfinex-derivatives","ETHF0:USTF0",1773121167785,4.37579364,2042.4,2041.7,4.59931994]
["bitfinex-derivatives","ETHF0:USTF0",1773121170682,4.37579364,2042.7,2041.7,4.59931994]
["bitfinex-derivatives","ETHF0:USTF0",1773121170982,4.37579364,2042.3,2041.7,0.00530183]
["bitfinex-derivatives","ETHF0:USTF0",1773121171584,11.61379364,2042.3,2041.7,0.00530183]
["bitfinex-derivatives","ETHF0:USTF0",1773121171779,4.37579364,2042.2,2041.7,0.00530183]
["bitfinex-derivatives","ETHF0:USTF0",1773121171983,4.37579364,2042.2,2041.4,4.59401811]
["bitfinex-derivatives","ETHF0:USTF0",1773121172886,11.61579364,2042.1,2041.4,4.59965364]
["bitfinex-derivatives","ETHF0:USTF0",1773121173088,4.37579364,2042.0,2041.4,4.59965364]
["bitfinex-derivatives","ETHF0:USTF0",1773121174291,4.32556086,2042.2,2041.4,4.59965364]
["bitfinex-derivatives","ETHF0:USTF0",1773121174986,4.32556086,2042.5,2041.4,4.59965364]
["bitfinex-derivatives","ETHF0:USTF0",1773121175192,4.32556086,2042.5,2041.8,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121175892,4.32556086,2042.5,2041.5,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121176681,7.246,2042.4,2041.5,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121176886,4.32556086,2042.3,2041.5,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121177488,4.32556086,2042.8,2041.7,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121177688,4.32556086,2042.5,2041.8,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121177990,4.32556086,2042.3,2041.8,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121179693,2.68552222,2042.2,2041.8,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121180090,4.32556086,2042.1,2041.8,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121182395,4.32556086,2042.1,2041.5,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121182590,2.68552222,2042.0,2041.5,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121182791,4.32556086,2041.9,2041.5,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121182993,4.32556086,2042.3,2041.5,2.68552222]
["bitfinex-derivatives","ETHF0:USTF0",1773121183198,4.32556086,2042.3,2041.6,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121183895,4.32556086,2042.5,2041.8,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121184087,0.00544176,2042.5,2042.0,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121184798,4.33100262,2042.5,2042.0,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121185998,0.00544176,2042.5,2042.0,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121187501,4.32556086,2042.8,2042.0,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121188395,4.33150415,2042.8,2042.0,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121189200,2.68552222,2042.7,2042.0,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121189499,4.32556086,2042.6,2042.0,4.13581442]
["bitfinex-derivatives","ETHF0:USTF0",1773121200807,4.44920641,2042.7,2042.1,4.39143902]
["bitfinex-derivatives","ETHF0:USTF0",1773121205308,2.68552222,2042.6,2041.8,2.68552222]
["bitfinex-derivatives","ETHF0:USTF0",1773121205506,2.68552222,2042.1,2041.6,4.35292814]
["bitfinex-derivatives","ETHF0:USTF0",1773121205710,4.10132325,2042.2,2041.6,4.35292814]
["bitfinex-derivatives","ETHF0:USTF0",1773121206211,4.10132325,2041.9,2041.4,4.35856367]
["bitfinex-derivatives","ETHF0:USTF0",1773121206814,4.10132325,2041.9,2041.0,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1773121206815,2.68552222,2041.8,2041.2,4.35292814]
["bitfinex-derivatives","ETHF0:USTF0",1773121207115,4.10132325,2042.1,2041.4,2.68552222]
["bitfinex-derivatives","ETHF0:USTF0",1773121207308,4.10132325,2042.1,2041.5,4.35292814]
["bitfinex-derivatives","ETHF0:USTF0",1773121207710,4.10132325,2042.1,2041.5,4.35830898]
["bitfinex-derivatives","ETHF0:USTF0",1773121210917,4.10132325,2042.1,2041.6,2.68552222]
["bitfinex-derivatives","ETHF0:USTF0",1773121211112,4.10132325,2042.1,2041.7,4.35292814]
["bitfinex-derivatives","ETHF0:USTF0",1773121212916,4.10132325,2042.5,2041.7,4.35292814]
["bitfinex-derivatives","ETHF0:USTF0",1773121213816,4.10132325,2042.4,2041.7,4.35292814]
["bitfinex-derivatives","ETHF0:USTF0",1773121216616,4.10132325,2042.4,2041.5,0.00538084]
["bitfinex-derivatives","ETHF0:USTF0",1773121216816,4.10132325,2042.3,2041.6,4.35292814]
["bitfinex-derivatives","ETHF0:USTF0",1773121218708,4.10132325,2042.3,2041.5,4.35830898]
["bitfinex-derivatives","ETHF0:USTF0",1773121223218,4.10132325,2042.3,2041.5,0.00538084]
["bitfinex-derivatives","ETHF0:USTF0",1773121223422,4.10132325,2042.3,2041.5,4.35830898]
["bitfinex-derivatives","ETHF0:USTF0",1773121229720,4.10132325,2042.0,2041.5,4.35830898]
["bitfinex-derivatives","ETHF0:USTF0",1773121230718,2.68605982,2041.9,2041.1,4.35292814]
["bitfinex-derivatives","ETHF0:USTF0",1773121230917,4.10132325,2041.8,2041.1,4.35292814]
["bitfinex-derivatives","ETHF0:USTF0",1773121231722,4.10132325,2042.0,2041.1,4.35909701]
["bitfinex-derivatives","ETHF0:USTF0",1773121244632,3.85841637,2041.5,2040.8,3.56929871]
["bitfinex-derivatives","ETHF0:USTF0",1773121245233,3.85841637,2041.8,2040.8,3.56929871]
["bitfinex-derivatives","ETHF0:USTF0",1773121245830,3.85841637,2041.8,2041.0,3.5604523]
["bitfinex-derivatives","ETHF0:USTF0",1773121254936,3.85841637,2041.8,2040.8,3.81531699]
["bitfinex-derivatives","ETHF0:USTF0",1773121255143,3.85841637,2041.7,2040.9,3.80903263]
["bitfinex-derivatives","ETHF0:USTF0",1773121260845,3.85841637,2041.7,2041.0,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1773121261050,3.85841637,2041.7,2041.1,3.55038656]
["bitfinex-derivatives","ETHF0:USTF0",1773121268752,6.09837363,2042.4,2041.0,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1773121268753,4.04383119,2042.5,2041.3,3.8349318]
["bitfinex-derivatives","ETHF0:USTF0",1773121268959,4.04383119,2042.5,2042.0,6.52099162]
["bitfinex-derivatives","ETHF0:USTF0",1773121269154,4.04383119,2042.5,2042.1,3.8349318]
["bitfinex-derivatives","ETHF0:USTF0",1773121269358,1.55395087,2042.5,2042.1,3.8349318]
["bitfinex-derivatives","ETHF0:USTF0",1773121269654,4.04383119,2042.7,2042.1,3.8349318]
["bitfinex-derivatives","ETHF0:USTF0",1773121274059,0.00594329,2042.8,2042.5,3.8349318]
["bitfinex-derivatives","ETHF0:USTF0",1773121274260,0.00594329,2042.8,2042.5,3.83979443]
["bitfinex-derivatives","ETHF0:USTF0",1773121274562,4.04977448,2042.8,2042.5,0.00486263]
["bitfinex-derivatives","ETHF0:USTF0",1773121274759,4.04977448,2042.8,2042.5,3.83979443]
["bitfinex-derivatives","ETHF0:USTF0",1773121275161,4.04383119,2043.2,2042.6,2.68482754]
["bitfinex-derivatives","ETHF0:USTF0",1773121275362,4.04383119,2043.2,2042.7,3.8349318]
["bitfinex-derivatives","ETHF0:USTF0",1773121276355,4.04837298,2043.2,2042.7,3.8349318]
["bitfinex-derivatives","ETHF0:USTF0",1773121276561,0.00454179,2043.2,2042.7,3.8349318]
["bitfinex-derivatives","ETHF0:USTF0",1773121276755,4.04837298,2043.2,2042.7,3.8349318]
["bitfinex-derivatives","ETHF0:USTF0",1773121279166,0.00454179,2043.2,2042.7,3.8349318]
["bitfinex-derivatives","ETHF0:USTF0",1773121279664,4.04837298,2043.2,2042.7,3.8349318]
["bitfinex-derivatives","ETHF0:USTF0",1773121290874,4.04837298,2043.2,2042.5,3.83979443]
["bitfinex-derivatives","ETHF0:USTF0",1773121291271,4.04383119,2043.0,2042.5,3.83979443]
["bitfinex-derivatives","ETHF0:USTF0",1773121292476,4.04383119,2042.6,2042.3,3.8349318]
["bitfinex-derivatives","ETHF0:USTF0",1773121292969,4.04383119,2042.5,2042.0,3.8349318]
["bitfinex-derivatives","ETHF0:USTF0",1773121293578,4.04383119,2042.5,2042.0,3.83878245]
["bitfinex-derivatives","ETHF0:USTF0",1773121294075,4.09307414,2042.8,2042.1,4.28822084]
["bitfinex-derivatives","ETHF0:USTF0",1773121295772,2.68482754,2042.7,2042.1,4.28822084]
["bitfinex-derivatives","ETHF0:USTF0",1773121296175,4.09307414,2042.6,2042.1,4.28822084]
["bitfinex-derivatives","ETHF0:USTF0",1773121301778,4.09307414,2042.5,2042.1,4.28822084]
["bitfinex-derivatives","ETHF0:USTF0",1773121301980,4.09307414,2042.5,2042.0,4.29207149]
["bitfinex-derivatives","ETHF0:USTF0",1773121305483,4.09307414,2042.7,2042.0,4.29207149]
["bitfinex-derivatives","ETHF0:USTF0",1773121305883,4.09307414,2042.6,2042.0,4.29207149]
["bitfinex-derivatives","ETHF0:USTF0",1773121308787,2.68482754,2042.7,2042.0,4.29207149]
["bitfinex-derivatives","ETHF0:USTF0",1773121308986,4.09307414,2042.7,2042.0,4.29207149]
["bitfinex-derivatives","ETHF0:USTF0",1773121315088,4.15810078,2042.6,2042.0,4.29207149]
["bitfinex-derivatives","ETHF0:USTF0",1773121337505,7.90976427,2043.0,2042.2,3.80691177]
["bitfinex-derivatives","ETHF0:USTF0",1773121337801,3.8279674,2042.9,2042.3,3.80691177]
["bitfinex-derivatives","ETHF0:USTF0",1773121338802,3.8279674,2043.1,2042.3,3.80691177]
["bitfinex-derivatives","ETHF0:USTF0",1773121345307,3.8279674,2043.1,2042.2,3.80691177]
["bitfinex-derivatives","ETHF0:USTF0",1773121350814,7.2969674,2043.1,2042.2,3.80691177]
["bitfinex-derivatives","ETHF0:USTF0",1773121351017,3.8279674,2043.0,2042.2,3.80691177]
["bitfinex-derivatives","ETHF0:USTF0",1773121355624,3.8279674,2043.0,2042.3,3.84941148]
["bitfinex-derivatives","ETHF0:USTF0",1773121356528,3.95469612,2043.2,2042.3,3.84941148]
["bitfinex-derivatives","ETHF0:USTF0",1773121356728,2.68510315,2043.1,2042.2,3.84941148]
["bitfinex-derivatives","ETHF0:USTF0",1773121356938,3.95015433,2043.0,2042.2,3.84941148]
["bitfinex-derivatives","ETHF0:USTF0",1773121360823,3.95015433,2043.0,2042.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1773121361028,3.95469612,2043.2,2042.5,3.84941148]
["bitfinex-derivatives","ETHF0:USTF0",1773121390160,3.7529859,2043.0,2042.5,3.84941148]
["bitfinex-derivatives","ETHF0:USTF0",1773121394059,3.7529859,2043.1,2042.5,3.84941148]
["bitfinex-derivatives","ETHF0:USTF0",1773121400260,3.7529859,2043.1,2042.6,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121403063,0.00454179,2043.2,2042.6,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121403965,0.00454179,2043.2,2042.8,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121404161,3.75752769,2043.2,2042.8,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121404459,3.7529859,2043.6,2042.9,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121404662,5.98666488,2043.5,2042.9,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121404861,3.7529859,2043.5,2042.9,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121405167,3.7529859,2043.7,2043.1,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121405367,3.7529859,2043.5,2043.1,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121405961,3.7529859,2043.5,2043.2,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121406465,3.7529859,2043.9,2043.4,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121406767,4.09999933,2044.0,2043.0,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121406768,2.68408549,2043.5,2043.0,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121407067,3.7529859,2043.4,2043.0,44.43748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121407560,3.7574184,2043.4,2043.1,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121409866,4.09999933,2044.0,2043.1,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121410161,3.7529859,2044.7,2044.0,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121410367,4.09999933,2044.8,2044.5,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121410562,3.7529859,2045.4,2044.7,3.50885348]
["bitfinex-derivatives","ETHF0:USTF0",1773121410764,3.7529859,2045.0,2044.3,18.28885348]
["bitfinex-derivatives","ETHF0:USTF0",1773121410963,3.75918879,2045.0,2044.4,3.50885348]
["bitfinex-derivatives","ETHF0:USTF0",1773121411166,1.54959703,2044.9,2044.4,3.50885348]
["bitfinex-derivatives","ETHF0:USTF0",1773121411771,3.7529859,2044.6,2044.1,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121412766,3.7529859,2044.4,2044.1,0.00377613]
["bitfinex-derivatives","ETHF0:USTF0",1773121412973,3.7529859,2044.4,2043.7,18.41948948]
["bitfinex-derivatives","ETHF0:USTF0",1773121413173,3.7529859,2044.2,2043.7,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121413474,3.7529859,2044.2,2043.5,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121413665,4.16412802,2044.0,2043.5,3.63748948]
["bitfinex-derivatives","ETHF0:USTF0",1773121413870,4.16412802,2044.0,2043.5,3.64334064]
["bitfinex-derivatives","ETHF0:USTF0",1773121414972,2.68408549,2043.7,2043.1,4.06990907]
["bitfinex-derivatives","ETHF0:USTF0",1773121415277,4.16412802,2043.6,2043.1,4.06990907]
["bitfinex-derivatives","ETHF0:USTF0",1773121415468,5.71372505,2043.7,2043.3,4.06990907]
["bitfinex-derivatives","ETHF0:USTF0",1773121415674,4.16412802,2043.8,2043.3,4.06990907]
["bitfinex-derivatives","ETHF0:USTF0",1773121416271,4.16412802,2043.8,2043.3,4.07586478]
["bitfinex-derivatives","ETHF0:USTF0",1773121417171,1.54542919,2043.7,2043.5,4.06990907]
["bitfinex-derivatives","ETHF0:USTF0",1773121417376,4.16412802,2043.9,2043.5,4.06990907]
["bitfinex-derivatives","ETHF0:USTF0",1773121417576,5.70955721,2043.8,2043.5,4.06990907]
["bitfinex-derivatives","ETHF0:USTF0",1773121417875,4.16412802,2043.8,2043.5,4.06990907]
["bitfinex-derivatives","ETHF0:USTF0",1773121420472,4.16412802,2043.8,2043.4,6.75399456]
["bitfinex-derivatives","ETHF0:USTF0",1773121420679,1.54542919,2043.7,2043.4,6.75399456]
["bitfinex-derivatives","ETHF0:USTF0",1773121421069,5.70955721,2043.7,2043.4,2.68408549]
["bitfinex-derivatives","ETHF0:USTF0",1773121421274,4.16412802,2043.6,2043.4,2.68408549]
["bitfinex-derivatives","ETHF0:USTF0",1773121421772,1.24063088,2043.7,2043.5,4.06990907]
["bitfinex-derivatives","ETHF0:USTF0",1773121422280,4.16412802,2043.6,2043.4,6.75399456]
["bitfinex-derivatives","ETHF0:USTF0",1773121422479,5.4047589,2043.7,2043.4,6.75399456]
["bitfinex-derivatives","ETHF0:USTF0",1773121424979,1.24063088,2043.7,2043.5,4.06990907]
["bitfinex-derivatives","ETHF0:USTF0",1773121427178,5.4047589,2043.7,2043.5,4.06990907]
["bitfinex-derivatives","ETHF0:USTF0",1773121427482,5.4047589,2043.7,2043.4,2.68408549]
["bitfinex-derivatives","ETHF0:USTF0",1773121427682,5.4047589,2043.7,2043.4,6.75399456]
["bitfinex-derivatives","ETHF0:USTF0",1773121429681,4.34072492,2043.6,2043.3,0.00595571]
["bitfinex-derivatives","ETHF0:USTF0",1773121430176,4.34072492,2043.6,2043.3,4.15606093]
["bitfinex-derivatives","ETHF0:USTF0",1773121430379,5.5813558,2043.7,2043.3,4.15606093]
["bitfinex-derivatives","ETHF0:USTF0",1773121432185,4.34072492,2043.7,2043.3,4.15606093]
["bitfinex-derivatives","ETHF0:USTF0",1773121432787,4.34072492,2043.5,2043.3,0.00595571]
["bitfinex-derivatives","ETHF0:USTF0",1773121433089,4.34704404,2043.5,2043.3,0.00595571]
["bitfinex-derivatives","ETHF0:USTF0",1773121433281,4.34704404,2043.5,2043.2,4.15010522]
["bitfinex-derivatives","ETHF0:USTF0",1773121433686,4.34072492,2043.4,2043.1,4.15010522]
["bitfinex-derivatives","ETHF0:USTF0",1773121434185,4.34072492,2043.4,2043.1,4.15558903]
["bitfinex-derivatives","ETHF0:USTF0",1773121435488,5.58767492,2043.5,2043.1,4.15558903]
["bitfinex-derivatives","ETHF0:USTF0",1773121435890,1.24695,2043.5,2043.1,4.15558903]
["bitfinex-derivatives","ETHF0:USTF0",1773121436188,1.24695,2043.5,2043.2,2.68408549]
["bitfinex-derivatives","ETHF0:USTF0",1773121436386,1.24695,2043.5,2043.3,4.15010522]
["bitfinex-derivatives","ETHF0:USTF0",1773121436786,5.58767492,2043.5,2043.2,6.83419071]
["bitfinex-derivatives","ETHF0:USTF0",1773121437086,5.58767492,2043.5,2043.2,4.15010522]
["bitfinex-derivatives","ETHF0:USTF0",1773121438387,4.34072492,2043.4,2042.9,10.2966301]
["bitfinex-derivatives","ETHF0:USTF0",1773121438586,1.24695,2043.5,2042.9,10.2966301]
["bitfinex-derivatives","ETHF0:USTF0",1773121438587,4.34072492,2043.2,2042.9,10.2966301]
["bitfinex-derivatives","ETHF0:USTF0",1773121439392,4.34072492,2043.2,2042.9,10.30046303]
["bitfinex-derivatives","ETHF0:USTF0",1773121440692,4.34072492,2043.2,2042.9,4.15393815]
["bitfinex-derivatives","ETHF0:USTF0",1773121440894,4.34072492,2043.2,2042.9,0.00383293]
["bitfinex-derivatives","ETHF0:USTF0",1773121441188,4.34072492,2043.0,2042.6,10.2966301]
["bitfinex-derivatives","ETHF0:USTF0",1773121441394,4.34072492,2043.0,2042.7,4.15010522]
["bitfinex-derivatives","ETHF0:USTF0",1773121441589,4.34072492,2043.0,2042.7,44.95010522]
["bitfinex-derivatives","ETHF0:USTF0",1773121441988,4.34072492,2043.0,2042.7,4.15443371]
["bitfinex-derivatives","ETHF0:USTF0",1773121442188,4.34072492,2043.3,2042.9,4.15010522]
["bitfinex-derivatives","ETHF0:USTF0",1773121442388,4.34072492,2043.2,2042.9,4.15010522]
["bitfinex-derivatives","ETHF0:USTF0",1773121443087,5.5813558,2043.3,2042.9,4.15010522]
["bitfinex-derivatives","ETHF0:USTF0",1773121443394,4.34072492,2043.4,2042.9,4.15010522]
["bitfinex-derivatives","ETHF0:USTF0",1773121443595,4.34072492,2043.4,2042.8,2.68408549]
["bitfinex-derivatives","ETHF0:USTF0",1773121443993,4.34072492,2043.4,2042.7,10.47791276]
["bitfinex-derivatives","ETHF0:USTF0",1773121444590,4.34072492,2043.4,2042.8,4.32705939]
["bitfinex-derivatives","ETHF0:USTF0",1773121444895,4.34072492,2043.4,2042.7,6.15085337]
["bitfinex-derivatives","ETHF0:USTF0",1773121445188,4.34072492,2043.4,2042.7,10.47791276]
["bitfinex-derivatives","ETHF0:USTF0",1773121446390,4.34072492,2043.4,2042.8,4.32705939]
["bitfinex-derivatives","ETHF0:USTF0",1773121447096,4.34072492,2043.4,2042.7,6.15085337]
["bitfinex-derivatives","ETHF0:USTF0",1773121447295,4.34072492,2043.4,2042.7,10.47791276]
["bitfinex-derivatives","ETHF0:USTF0",1773121447492,4.3993018,2043.1,2042.5,6.14652488]
["bitfinex-derivatives","ETHF0:USTF0",1773121447793,4.3993018,2043.0,2042.5,4.32705939]
["bitfinex-derivatives","ETHF0:USTF0",1773121448491,4.3993018,2043.0,2042.5,4.33333979]
["bitfinex-derivatives","ETHF0:USTF0",1773121449496,4.3993018,2043.0,2042.5,0.0062804]
["bitfinex-derivatives","ETHF0:USTF0",1773121449695,4.3993018,2043.0,2042.5,4.33333979]
["bitfinex-derivatives","ETHF0:USTF0",1773121451701,4.3993018,2043.0,2042.5,0.0062804]
["bitfinex-derivatives","ETHF0:USTF0",1773121452596,4.3993018,2042.9,2042.5,0.0062804]
["bitfinex-derivatives","ETHF0:USTF0",1773121461002,4.3993018,2042.7,2042.5,0.0062804]
["bitfinex-derivatives","ETHF0:USTF0",1773121463506,4.3993018,2042.7,2042.0,6.14652488]
["bitfinex-derivatives","ETHF0:USTF0",1773121463706,4.3993018,2042.5,2041.9,4.32705939]
["bitfinex-derivatives","ETHF0:USTF0",1773121464005,4.3993018,2042.3,2041.9,4.32705939]
["bitfinex-derivatives","ETHF0:USTF0",1773121464200,4.3993018,2042.2,2041.8,2.68423246]
["bitfinex-derivatives","ETHF0:USTF0",1773121464508,4.3993018,2042.2,2041.5,4.32705939]
["bitfinex-derivatives","ETHF0:USTF0",1773121464709,7.525,2042.1,2041.6,4.32705939]
["bitfinex-derivatives","ETHF0:USTF0",1773121465107,4.3993018,2042.2,2041.6,4.32705939]
["bitfinex-derivatives","ETHF0:USTF0",1773121465309,11.9253018,2042.2,2041.6,4.32705939]
["bitfinex-derivatives","ETHF0:USTF0",1773121465508,11.9253018,2042.2,2041.6,4.33140404]
["bitfinex-derivatives","ETHF0:USTF0",1773121466010,4.3993018,2042.1,2041.6,4.33140404]
["bitfinex-derivatives","ETHF0:USTF0",1773121467711,4.3993018,2042.1,2041.6,0.00434465]
["bitfinex-derivatives","ETHF0:USTF0",1773121470010,4.3993018,2042.1,2041.6,4.33140404]
["bitfinex-derivatives","ETHF0:USTF0",1773121470203,11.9363018,2042.2,2041.7,4.32705939]
["bitfinex-derivatives","ETHF0:USTF0",1773121470407,4.3993018,2042.1,2041.7,4.32705939]
["bitfinex-derivatives","ETHF0:USTF0",1773121474517,11.85491548,2042.2,2041.7,4.32705939]
["bitfinex-derivatives","ETHF0:USTF0",1773121475019,4.31391548,2042.1,2041.6,4.55695466]
["bitfinex-derivatives","ETHF0:USTF0",1773121477417,4.31391548,2042.1,2041.3,4.79753001]
["bitfinex-derivatives","ETHF0:USTF0",1773121478521,4.31391548,2042.1,2041.3,4.80389053]
["bitfinex-derivatives","ETHF0:USTF0",1773121480622,4.31391548,2042.1,2041.3,4.55897053]
["bitfinex-derivatives","ETHF0:USTF0",1773121481528,4.31391548,2042.1,2041.3,0.00636052]
["bitfinex-derivatives","ETHF0:USTF0",1773121482528,4.31391548,2042.1,2041.0,10.69913489]
["bitfinex-derivatives","ETHF0:USTF0",1773121482728,4.31391548,2042.1,2041.0,4.55261001]
["bitfinex-derivatives","ETHF0:USTF0",1773121483625,4.31391548,2042.1,2041.0,4.55802458]
["bitfinex-derivatives","ETHF0:USTF0",1773121483825,4.31391548,2042.1,2041.0,0.00541457]
["bitfinex-derivatives","ETHF0:USTF0",1773121484026,4.31391548,2041.8,2040.8,4.55261001]
["bitfinex-derivatives","ETHF0:USTF0",1773121484328,4.31391548,2041.6,2040.8,4.55261001]
["bitfinex-derivatives","ETHF0:USTF0",1773121485029,11.87984873,2041.6,2041.0,4.55261001]
["bitfinex-derivatives","ETHF0:USTF0",1773121485432,4.31391548,2041.5,2041.0,4.55261001]
["bitfinex-derivatives","ETHF0:USTF0",1773121488831,4.31391548,2041.4,2041.0,4.55261001]
["bitfinex-derivatives","ETHF0:USTF0",1773121493735,7.572,2041.5,2041.0,4.55261001]
["bitfinex-derivatives","ETHF0:USTF0",1773121493931,11.84502127,2041.5,2041.0,4.55261001]
["bitfinex-derivatives","ETHF0:USTF0",1773121494128,4.27302127,2041.4,2041.0,4.55261001]
["bitfinex-derivatives","ETHF0:USTF0",1773121495636,4.27302127,2041.4,2040.9,4.22926459]
["bitfinex-derivatives","ETHF0:USTF0",1773121495939,4.27302127,2041.4,2040.8,4.23559381]
["bitfinex-derivatives","ETHF0:USTF0",1773121496230,4.27302127,2041.4,2040.8,0.00632922]
["bitfinex-derivatives","ETHF0:USTF0",1773121496636,4.27302127,2041.4,2040.8,4.23559381]
["bitfinex-derivatives","ETHF0:USTF0",1773121497839,4.27302127,2041.4,2040.8,0.00632922]
["bitfinex-derivatives","ETHF0:USTF0",1773121500738,4.27302127,2041.2,2040.8,4.23559381]
["bitfinex-derivatives","ETHF0:USTF0",1773121503238,7.587,2041.1,2040.8,4.23559381]
["bitfinex-derivatives","ETHF0:USTF0",1773121503638,11.68569895,2041.1,2040.8,4.23559381]
["bitfinex-derivatives","ETHF0:USTF0",1773121504740,7.587,2041.1,2040.8,4.23559381]
["bitfinex-derivatives","ETHF0:USTF0",1773121505140,11.68569895,2041.1,2040.8,4.23559381]
["bitfinex-derivatives","ETHF0:USTF0",1773121505339,4.1026322,2041.6,2040.8,4.23559381]
["bitfinex-derivatives","ETHF0:USTF0",1773121505534,7.59393325,2041.6,2040.9,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121505849,4.09869895,2041.5,2040.9,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121506838,4.09869895,2041.5,2040.8,0.00632922]
["bitfinex-derivatives","ETHF0:USTF0",1773121507840,4.09869895,2041.5,2040.4,11.0767449]
["bitfinex-derivatives","ETHF0:USTF0",1773121508045,4.09869895,2041.5,2040.5,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121508347,4.09869895,2041.3,2040.5,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121508851,4.09869895,2041.3,2040.5,4.11670071]
["bitfinex-derivatives","ETHF0:USTF0",1773121515156,4.09869895,2041.1,2040.5,4.11670071]
["bitfinex-derivatives","ETHF0:USTF0",1773121515357,4.09869895,2041.1,2040.6,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121517060,4.09869895,2041.1,2040.5,6.15143247]
["bitfinex-derivatives","ETHF0:USTF0",1773121517262,4.09869895,2041.1,2040.5,10.26322559]
["bitfinex-derivatives","ETHF0:USTF0",1773121517860,4.09869895,2041.1,2040.6,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121518357,4.09869895,2040.9,2040.6,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121521365,0.00393325,2041.6,2040.9,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121521366,4.1026322,2041.6,2040.9,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121521562,4.1026322,2041.6,2041.1,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121521766,4.09869895,2041.5,2040.9,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121522963,4.09869895,2041.4,2041.1,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121523365,11.70969895,2041.5,2041.1,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121523755,0.00393325,2041.6,2041.1,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121523956,4.1026322,2041.6,2041.1,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121524160,4.09869895,2042.1,2041.6,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121524463,4.09869895,2042.0,2041.6,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121525160,4.10306245,2042.0,2041.6,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121525566,0.00201635,2042.0,2041.6,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121526866,4.09869895,2042.7,2042.0,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121527464,4.09869895,2042.5,2042.0,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121527662,4.09869895,2042.4,2042.0,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121527863,4.09869895,2042.4,2042.0,4.11636707]
["bitfinex-derivatives","ETHF0:USTF0",1773121528265,0.00542877,2042.5,2042.0,4.11636707]
["bitfinex-derivatives","ETHF0:USTF0",1773121528471,4.10412772,2042.5,2042.0,4.11636707]
["bitfinex-derivatives","ETHF0:USTF0",1773121528670,4.09869895,2042.3,2041.7,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121528966,4.09869895,2041.7,2041.2,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121529465,7.616,2041.8,2041.2,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121529669,11.71469895,2041.8,2041.2,4.11179312]
["bitfinex-derivatives","ETHF0:USTF0",1773121529970,4.09869895,2041.7,2041.2,4.11722874]
["bitfinex-derivatives","ETHF0:USTF0",1773121530270,7.616,2041.8,2041.2,4.11722874]
["bitfinex-derivatives","ETHF0:USTF0",1773121530470,4.09869895,2041.9,2041.2,4.11722874]
["bitfinex-derivatives","ETHF0:USTF0",1773121530771,11.71769895,2041.8,2041.2,4.11722874]
["bitfinex-derivatives","ETHF0:USTF0",1773121531566,4.09869895,2041.7,2041.2,4.11722874]
["bitfinex-derivatives","ETHF0:USTF0",1773121531970,7.619,2041.8,2041.2,4.11722874]
["bitfinex-derivatives","ETHF0:USTF0",1773121532174,4.09869895,2041.7,2041.2,4.11722874]
["bitfinex-derivatives","ETHF0:USTF0",1773121532866,4.09869895,2042.4,2041.2,4.11722874]
["bitfinex-derivatives","ETHF0:USTF0",1773121533072,4.09869895,2041.8,2041.2,4.11722874]
["bitfinex-derivatives","ETHF0:USTF0",1773121533265,4.09869895,2041.7,2041.2,4.11722874]
["bitfinex-derivatives","ETHF0:USTF0",1773121533465,4.09869895,2041.7,2041.2,0.00543562]
["bitfinex-derivatives","ETHF0:USTF0",1773121533671,4.09869895,2041.7,2041.0,4.29518452]
["bitfinex-derivatives","ETHF0:USTF0",1773121534670,4.09869895,2041.7,2041.0,0.00394127]
["bitfinex-derivatives","ETHF0:USTF0",1773121534864,4.46726286,2041.5,2041.0,4.29912579]
["bitfinex-derivatives","ETHF0:USTF0",1773121535064,4.46726286,2042.2,2041.0,4.29912579]
["bitfinex-derivatives","ETHF0:USTF0",1773121535267,4.46726286,2041.8,2041.0,4.29912579]
["bitfinex-derivatives","ETHF0:USTF0",1773121535468,4.46726286,2041.6,2041.0,4.29912579]
["bitfinex-derivatives","ETHF0:USTF0",1773121535669,4.46726286,2041.5,2041.0,4.29912579]
["bitfinex-derivatives","ETHF0:USTF0",1773121538777,4.46726286,2041.5,2041.0,0.00394127]
["bitfinex-derivatives","ETHF0:USTF0",1773121539573,4.46726286,2041.5,2040.7,4.29518452]
["bitfinex-derivatives","ETHF0:USTF0",1773121539779,4.46726286,2041.3,2040.5,4.29518452]
["bitfinex-derivatives","ETHF0:USTF0",1773121540074,4.03008109,2041.7,2040.4,5.11361142]
["bitfinex-derivatives","ETHF0:USTF0",1773121540075,4.46726286,2041.1,2040.4,5.11361142]
["bitfinex-derivatives","ETHF0:USTF0",1773121540270,4.46726286,2040.9,2040.4,5.11361142]
["bitfinex-derivatives","ETHF0:USTF0",1773121540580,4.46726286,2040.8,2040.4,5.11769783]
["bitfinex-derivatives","ETHF0:USTF0",1773121540871,7.64032926,2040.9,2040.4,5.11769783]
["bitfinex-derivatives","ETHF0:USTF0",1773121540872,0.00632926,2040.9,2040.4,5.11769783]
["bitfinex-derivatives","ETHF0:USTF0",1773121541075,12.09826286,2041.3,2040.4,5.11769783]
["bitfinex-derivatives","ETHF0:USTF0",1773121541275,12.09426286,2041.3,2040.5,4.29518452]
["bitfinex-derivatives","ETHF0:USTF0",1773121541673,4.46726286,2041.3,2040.5,4.29518452]
["bitfinex-derivatives","ETHF0:USTF0",1773121541874,12.09526286,2041.3,2040.5,4.29518452]
["bitfinex-derivatives","ETHF0:USTF0",1773121542074,12.09919935,2041.3,2040.5,4.29518452]
["bitfinex-derivatives","ETHF0:USTF0",1773121544480,12.10419935,2041.3,2040.5,4.29518452]
["bitfinex-derivatives","ETHF0:USTF0",1773121545080,4.46726286,2041.2,2040.5,4.29518452]
["bitfinex-derivatives","ETHF0:USTF0",1773121551084,4.46726286,2041.2,2040.6,4.30386113]
["bitfinex-derivatives","ETHF0:USTF0",1773121553078,0.00393649,2041.3,2040.6,4.30386113]
["bitfinex-derivatives","ETHF0:USTF0",1773121553380,0.00393649,2041.3,2040.7,4.30386113]
["bitfinex-derivatives","ETHF0:USTF0",1773121553682,0.00393649,2041.3,2040.7,13.39263086]
["bitfinex-derivatives","ETHF0:USTF0",1773121553683,3.94853099,2041.3,2040.7,13.39263086]
["bitfinex-derivatives","ETHF0:USTF0",1773121553873,3.94853099,2041.3,2040.8,4.30386113]
["bitfinex-derivatives","ETHF0:USTF0",1773121558086,3.94853099,2041.3,2040.8,10.46022125]
["bitfinex-derivatives","ETHF0:USTF0",1773121560485,3.94853099,2041.3,2040.8,4.30386113]
["bitfinex-derivatives","ETHF0:USTF0",1773121560884,3.94853099,2041.3,2040.6,6.15636012]
["bitfinex-derivatives","ETHF0:USTF0",1773121560885,4.26498035,2041.0,2040.6,6.15636012]
["bitfinex-derivatives","ETHF0:USTF0",1773121561285,4.26498035,2041.0,2040.5,6.15636012]
["bitfinex-derivatives","ETHF0:USTF0",1773121561483,4.26498035,2041.0,2040.4,0.82251331]
["bitfinex-derivatives","ETHF0:USTF0",1773121562088,4.26498035,2041.0,2040.4,5.06204749]
["bitfinex-derivatives","ETHF0:USTF0",1773121565981,4.28339426,2040.8,2040.4,5.06204749]
["bitfinex-derivatives","ETHF0:USTF0",1773121569186,4.28339426,2041.2,2040.5,2.68740961]
["bitfinex-derivatives","ETHF0:USTF0",1773121569483,4.28339426,2041.2,2040.6,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121569790,0.00393649,2041.3,2040.8,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121569791,4.28733075,2041.3,2040.8,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121570489,0.00393649,2041.3,2040.8,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121570689,4.28733075,2041.3,2040.8,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121571794,4.28339426,2041.1,2040.6,10.15053067]
["bitfinex-derivatives","ETHF0:USTF0",1773121572090,4.28339426,2041.1,2040.7,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121572292,4.28733075,2041.3,2040.8,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121572490,7.671,2041.2,2040.8,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121573098,11.95439426,2041.2,2040.8,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121573393,4.28339426,2041.1,2040.8,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121573888,4.28339426,2041.2,2040.8,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121574093,0.00393649,2041.3,2041.0,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121575294,4.28339426,2041.5,2041.1,2.68740961]
["bitfinex-derivatives","ETHF0:USTF0",1773121575492,4.28339426,2041.5,2041.2,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121576195,4.28339426,2041.5,2041.0,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121576390,4.28882843,2041.5,2041.0,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121576586,4.28339426,2041.4,2041.0,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121577790,7.68343417,2041.5,2041.0,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121577990,11.96682843,2041.5,2041.0,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121578295,11.96982843,2041.5,2041.0,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121578695,11.97082843,2041.5,2041.0,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121579388,11.97182843,2041.5,2041.0,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121579592,4.28339426,2041.4,2041.0,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121580194,11.97382843,2041.5,2041.0,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121581494,11.97682843,2041.5,2041.0,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121582690,4.28882843,2041.5,2041.0,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121582894,11.97882843,2041.5,2041.0,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121585196,11.97839426,2041.8,2041.1,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121585396,4.28339426,2041.8,2041.1,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121585692,4.28339426,2041.7,2041.1,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121585898,4.28339426,2041.7,2041.0,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121586300,4.287744,2041.7,2040.9,10.15053067]
["bitfinex-derivatives","ETHF0:USTF0",1773121586598,4.287744,2041.7,2040.8,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121587400,4.287744,2041.7,2040.6,10.15053067]
["bitfinex-derivatives","ETHF0:USTF0",1773121587798,4.287744,2041.7,2040.7,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121588502,4.28339426,2041.5,2040.8,3.99417055]
["bitfinex-derivatives","ETHF0:USTF0",1773121590901,4.22858297,2041.1,2040.4,0.82251331]
["bitfinex-derivatives","ETHF0:USTF0",1773121591101,4.22858297,2040.9,2040.4,4.81668386]
["bitfinex-derivatives","ETHF0:USTF0",1773121591294,11.93358297,2040.9,2040.4,4.81668386]
["bitfinex-derivatives","ETHF0:USTF0",1773121591500,4.21918331,2040.8,2040.4,4.81668386]
["bitfinex-derivatives","ETHF0:USTF0",1773121591694,4.21918331,2040.8,2040.4,0.82251331]
["bitfinex-derivatives","ETHF0:USTF0",1773121592299,4.21918331,2040.8,2040.4,4.81668386]
["bitfinex-derivatives","ETHF0:USTF0",1773121593602,4.21918331,2040.8,2040.4,0.82251331]
["bitfinex-derivatives","ETHF0:USTF0",1773121594706,4.03188562,2040.7,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121594903,11.74488562,2040.8,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121596408,4.03188562,2040.8,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121596602,11.74888562,2040.8,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121597308,4.03188562,2040.9,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121597511,11.74988562,2041.0,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121597709,11.75088562,2041.0,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121598509,4.03188562,2040.9,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121599609,11.75388562,2040.8,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121600810,4.03188562,2041.4,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121601110,4.03188562,2041.2,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121601312,4.03188562,2041.0,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121601614,11.75688562,2040.9,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121602311,4.03188562,2040.8,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121602513,4.03188562,2041.5,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121602811,4.03188562,2041.2,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121605519,4.03188562,2041.0,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121610017,7.736,2040.9,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121610417,4.03188562,2041.1,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121610818,11.76788562,2041.1,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121611020,4.03188562,2041.0,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121612123,11.76988562,2041.0,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121614319,4.07807018,2041.6,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121614626,4.03188562,2041.4,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121615923,3.98262392,2041.2,2040.4,4.80318458]
["bitfinex-derivatives","ETHF0:USTF0",1773121616923,3.98262392,2041.2,2040.1,11.4194304]
["bitfinex-derivatives","ETHF0:USTF0",1773121616924,3.36966077,2041.1,2040.1,11.4194304]
["bitfinex-derivatives","ETHF0:USTF0",1773121617228,3.36966077,2040.9,2040.1,3.73627429]
["bitfinex-derivatives","ETHF0:USTF0",1773121618029,3.36966077,2040.9,2040.1,3.74154805]
["bitfinex-derivatives","ETHF0:USTF0",1773121621936,3.05266077,2040.9,2040.1,3.74154805]
["bitfinex-derivatives","ETHF0:USTF0",1773121623527,2.99829135,2041.1,2040.2,2.68721684]
["bitfinex-derivatives","ETHF0:USTF0",1773121623732,2.99829135,2041.1,2040.3,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121624033,7.751,2041.0,2040.3,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121624236,2.99829135,2040.9,2040.3,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121625638,7.751,2041.0,2040.3,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121625639,7.753,2041.0,2040.3,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121625934,7.753,2041.1,2040.3,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121626138,2.98277163,2041.2,2040.3,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121626438,7.754,2041.1,2040.3,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121627035,10.72531799,2041.1,2040.3,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121628338,10.72731799,2041.1,2040.3,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121629239,2.97131799,2041.1,2040.3,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121629438,10.72831799,2041.1,2040.3,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121630237,2.97091449,2041.3,2040.6,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121630539,10.72891449,2041.3,2040.6,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121631136,10.72991449,2041.3,2040.6,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121632140,2.97091449,2041.3,2040.6,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121632341,7.76,2041.4,2040.6,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121632835,10.73659123,2041.4,2040.6,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121635142,3.0222439,2041.3,2040.6,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121638744,2.96952581,2041.4,2040.6,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121639041,10.73552581,2041.4,2040.6,4.11580159]
["bitfinex-derivatives","ETHF0:USTF0",1773121639843,2.96096389,2041.5,2040.8,3.84851043]
["bitfinex-derivatives","ETHF0:USTF0",1773121642840,2.83414576,2041.4,2040.8,3.84851043]
["bitfinex-derivatives","ETHF0:USTF0",1773121644444,5.52215583,2041.4,2040.8,3.84851043]
["bitfinex-derivatives","ETHF0:USTF0",1773121644640,2.82243901,2041.2,2040.7,3.91772207]
["bitfinex-derivatives","ETHF0:USTF0",1773121645144,2.82243901,2041.2,2040.5,3.91772207]
["bitfinex-derivatives","ETHF0:USTF0",1773121645449,2.81371141,2040.7,2040.1,3.92299583]
["bitfinex-derivatives","ETHF0:USTF0",1773121646846,2.81371141,2040.7,2040.2,3.91772207]
["bitfinex-derivatives","ETHF0:USTF0",1773121647039,10.60496569,2040.8,2040.2,3.91772207]
["bitfinex-derivatives","ETHF0:USTF0",1773121647238,2.82434059,2040.7,2040.2,3.91772207]
["bitfinex-derivatives","ETHF0:USTF0",1773121647642,2.82526322,2040.9,2040.2,3.91772207]
["bitfinex-derivatives","ETHF0:USTF0",1773121647944,7.61192946,2041.8,2040.4,3.91772207]
["bitfinex-derivatives","ETHF0:USTF0",1773121647945,2.82526322,2041.0,2040.4,3.91772207]
["bitfinex-derivatives","ETHF0:USTF0",1773121648140,2.82526322,2040.9,2040.4,3.91772207]
["bitfinex-derivatives","ETHF0:USTF0",1773121648340,2.82526322,2040.9,2040.2,3.91772207]
["bitfinex-derivatives","ETHF0:USTF0",1773121650252,10.59826322,2040.9,2040.3,3.91772207]
["bitfinex-derivatives","ETHF0:USTF0",1773121650550,2.99801399,2040.8,2040.3,3.91772207]
["bitfinex-derivatives","ETHF0:USTF0",1773121655556,2.99801399,2040.8,2040.1,3.81050245]
["bitfinex-derivatives","ETHF0:USTF0",1773121656357,2.98930745,2040.7,2040.1,3.81050245]
["bitfinex-derivatives","ETHF0:USTF0",1773121659655,2.96510746,2040.5,2040.1,0.00527376]
["bitfinex-derivatives","ETHF0:USTF0",1773121659861,2.96510746,2040.5,2040.0,3.80522869]
["bitfinex-derivatives","ETHF0:USTF0",1773121660758,2.96510746,2040.5,2040.0,3.80888217]
["bitfinex-derivatives","ETHF0:USTF0",1773121661161,2.95545925,2040.5,2040.0,3.80888217]
["bitfinex-derivatives","ETHF0:USTF0",1773121661960,2.95545925,2040.5,2040.0,0.00365348]
["bitfinex-derivatives","ETHF0:USTF0",1773121662160,2.95545925,2040.5,2040.0,3.80888217]
["bitfinex-derivatives","ETHF0:USTF0",1773121663162,3.82016168,2040.3,2039.8,3.80522869]
["bitfinex-derivatives","ETHF0:USTF0",1773121663563,3.81163958,2040.2,2039.8,3.80522869]
["bitfinex-derivatives","ETHF0:USTF0",1773121664259,0.00345402,2040.2,2039.8,3.8092948]
["bitfinex-derivatives","ETHF0:USTF0",1773121665061,3.87558364,2040.2,2039.8,3.8092948]
["bitfinex-derivatives","ETHF0:USTF0",1773121666875,0.00345402,2040.2,2039.8,3.8092948]
["bitfinex-derivatives","ETHF0:USTF0",1773121668275,3.84370418,2040.2,2039.8,3.8092948]
["bitfinex-derivatives","ETHF0:USTF0",1773121670277,3.84370418,2040.2,2039.8,2.37508074]
["bitfinex-derivatives","ETHF0:USTF0",1773121670983,3.84370418,2040.2,2039.8,0.00406611]
["bitfinex-derivatives","ETHF0:USTF0",1773121671183,3.84370418,2040.2,2039.8,3.8092948]
["bitfinex-derivatives","ETHF0:USTF0",1773121671680,3.88907066,2040.2,2039.8,3.8092948]
["bitfinex-derivatives","ETHF0:USTF0",1773121672473,3.88907066,2040.2,2039.8,1.90178113]
["bitfinex-derivatives","ETHF0:USTF0",1773121672680,3.88907066,2040.2,2039.7,3.80522869]
["bitfinex-derivatives","ETHF0:USTF0",1773121673181,3.88907066,2040.2,2039.5,3.80522869]
["bitfinex-derivatives","ETHF0:USTF0",1773121673387,3.88561664,2039.8,2039.3,7.68315611]
["bitfinex-derivatives","ETHF0:USTF0",1773121673581,11.68961664,2039.7,2039.2,3.80522869]
["bitfinex-derivatives","ETHF0:USTF0",1773121673881,11.69061664,2039.8,2039.4,3.80522869]
["bitfinex-derivatives","ETHF0:USTF0",1773121674073,3.88561664,2040.1,2039.5,2.68801007]
["bitfinex-derivatives","ETHF0:USTF0",1773121674273,7.806,2040.0,2039.6,3.80522869]
["bitfinex-derivatives","ETHF0:USTF0",1773121674473,3.74388807,2040.0,2039.6,3.81072421]
["bitfinex-derivatives","ETHF0:USTF0",1773121674679,11.54988807,2040.1,2039.6,3.81072421]
["bitfinex-derivatives","ETHF0:USTF0",1773121675184,3.74388807,2040.0,2039.6,3.81072421]
["bitfinex-derivatives","ETHF0:USTF0",1773121675982,11.55634209,2040.2,2039.6,3.81072421]
["bitfinex-derivatives","ETHF0:USTF0",1773121676285,3.74388807,2040.1,2039.6,3.81072421]
["bitfinex-derivatives","ETHF0:USTF0",1773121676485,3.74388807,2040.1,2039.6,3.99668865]
["bitfinex-derivatives","ETHF0:USTF0",1773121677689,11.55688807,2040.0,2039.6,3.99668865]
["bitfinex-derivatives","ETHF0:USTF0",1773121678686,3.74388807,2039.9,2039.6,3.99668865]
["bitfinex-derivatives","ETHF0:USTF0",1773121679178,11.55688807,2040.0,2039.6,3.99668865]
["bitfinex-derivatives","ETHF0:USTF0",1773121680686,3.74388807,2039.9,2039.6,3.99668865]
["bitfinex-derivatives","ETHF0:USTF0",1773121680889,11.55688807,2040.0,2039.6,3.99668865]
["bitfinex-derivatives","ETHF0:USTF0",1773121681082,3.74388807,2039.9,2039.6,3.99668865]
["bitfinex-derivatives","ETHF0:USTF0",1773121681288,3.74388807,2039.9,2039.6,0.00549552]
["bitfinex-derivatives","ETHF0:USTF0",1773121682189,3.74388807,2039.9,2039.6,3.99668865]
["bitfinex-derivatives","ETHF0:USTF0",1773121682589,0.00345402,2040.2,2039.6,3.99668865]
["bitfinex-derivatives","ETHF0:USTF0",1773121682787,3.74388807,2040.6,2040.0,3.99119313]
["bitfinex-derivatives","ETHF0:USTF0",1773121682986,3.74388807,2040.4,2040.0,3.99119313]
["bitfinex-derivatives","ETHF0:USTF0",1773121683789,3.74798149,2040.4,2040.0,3.99119313]
["bitfinex-derivatives","ETHF0:USTF0",1773121684490,11.57598149,2040.4,2040.0,3.99119313]
["bitfinex-derivatives","ETHF0:USTF0",1773121685693,3.72949863,2040.5,2040.0,3.99119313]
["bitfinex-derivatives","ETHF0:USTF0",1773121686194,3.72949863,2040.4,2040.0,3.99119313]
["bitfinex-derivatives","ETHF0:USTF0",1773121686789,3.73313827,2040.4,2040.0,3.99119313]
["bitfinex-derivatives","ETHF0:USTF0",1773121687893,3.72949863,2040.6,2040.1,2.68801007]
["bitfinex-derivatives","ETHF0:USTF0",1773121688089,2.68801007,2041.1,2040.1,2.68801007]
["bitfinex-derivatives","ETHF0:USTF0",1773121688090,3.72949863,2040.7,2040.4,3.62963951]
["bitfinex-derivatives","ETHF0:USTF0",1773121688389,3.60219456,2040.8,2040.4,3.62963951]
["bitfinex-derivatives","ETHF0:USTF0",1773121688886,3.60791397,2040.8,2040.4,3.62963951]
["bitfinex-derivatives","ETHF0:USTF0",1773121689090,3.60219456,2040.9,2040.4,3.62963951]
["bitfinex-derivatives","ETHF0:USTF0",1773121690189,3.60820548,2040.9,2040.4,3.62963951]
["bitfinex-derivatives","ETHF0:USTF0",1773121692285,0.00601092,2040.9,2040.6,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121692584,3.60219456,2041.0,2040.6,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121692790,11.44819456,2041.0,2040.6,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121692985,3.60219456,2040.9,2040.6,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121693190,3.60219456,2040.9,2040.1,2.68801007]
["bitfinex-derivatives","ETHF0:USTF0",1773121693191,3.60219456,2040.9,2040.4,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121693391,3.60837345,2040.9,2040.4,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121694386,3.60837345,2040.9,2040.5,2.68801007]
["bitfinex-derivatives","ETHF0:USTF0",1773121694592,3.60837345,2040.9,2040.6,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121694890,1.70687056,2040.9,2040.6,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121695290,11.45519456,2041.0,2040.6,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121695693,3.60219456,2041.0,2040.6,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121695993,11.45619456,2041.0,2040.6,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121696194,3.60219456,2040.9,2040.6,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121699195,3.60219456,2041.2,2040.8,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121699402,11.46419456,2041.3,2040.9,2.68801007]
["bitfinex-derivatives","ETHF0:USTF0",1773121699600,3.60219456,2041.3,2041.0,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121699801,11.46519456,2041.4,2041.0,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121700303,3.60728824,2041.4,2041.0,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121700496,0.00509368,2041.4,2041.0,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121700696,7.87009368,2041.4,2041.0,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121701099,2.68801007,2042.0,2041.2,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121701401,3.60219456,2041.8,2041.2,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121701602,11.46919456,2041.7,2041.2,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121702194,3.60590428,2041.7,2041.2,3.94268008]
["bitfinex-derivatives","ETHF0:USTF0",1773121702599,3.60590428,2041.7,2041.3,2.68801007]
["bitfinex-derivatives","ETHF0:USTF0",1773121702800,11.47119456,2042.0,2041.4,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121703001,3.60219456,2041.9,2041.2,3.94268008]
["bitfinex-derivatives","ETHF0:USTF0",1773121703501,3.60219456,2041.9,2041.3,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121703701,3.60600358,2041.9,2041.3,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121705202,3.60219456,2041.7,2041.3,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121707501,3.60219456,2041.6,2040.8,3.93813184]
["bitfinex-derivatives","ETHF0:USTF0",1773121708497,3.60219456,2041.6,2040.8,3.94339523]
["bitfinex-derivatives","ETHF0:USTF0",1773121711404,3.60219456,2041.5,2040.8,3.94339523]
["bitfinex-derivatives","ETHF0:USTF0",1773121712002,11.48819456,2041.7,2040.8,3.94339523]
["bitfinex-derivatives","ETHF0:USTF0",1773121712504,3.60219456,2041.6,2040.8,3.94339523]
["bitfinex-derivatives","ETHF0:USTF0",1773121721705,3.92579726,2041.9,2041.3,3.86878956]
["bitfinex-derivatives","ETHF0:USTF0",1773121722210,3.92579726,2041.9,2040.9,3.86878956]
["bitfinex-derivatives","ETHF0:USTF0",1773121724208,3.92579726,2041.9,2041.0,3.86878956]
["bitfinex-derivatives","ETHF0:USTF0",1773121724505,3.92579726,2041.9,2041.3,3.86878956]
["bitfinex-derivatives","ETHF0:USTF0",1773121728015,3.92198824,2042.1,2041.3,3.86878956]
["bitfinex-derivatives","ETHF0:USTF0",1773121729017,3.92610056,2042.1,2041.3,3.86878956]
["bitfinex-derivatives","ETHF0:USTF0",1773121742423,0.00411232,2042.1,2041.3,3.86878956]
["bitfinex-derivatives","ETHF0:USTF0",1773121742720,0.00411232,2042.1,2041.4,3.82429865]
["bitfinex-derivatives","ETHF0:USTF0",1773121742921,3.8384018,2042.1,2041.4,3.82429865]
["bitfinex-derivatives","ETHF0:USTF0",1773121743623,3.8384018,2042.1,2041.6,3.74770071]
["bitfinex-derivatives","ETHF0:USTF0",1773121745719,3.66140231,2042.0,2041.3,3.74770071]
["bitfinex-derivatives","ETHF0:USTF0",1773121746820,3.66140231,2042.0,2041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773121746821,3.66140231,2041.7,2040.8,7.6884195]
["bitfinex-derivatives","ETHF0:USTF0",1773121747019,3.66140231,2041.7,2040.8,0.00526339]
["bitfinex-derivatives","ETHF0:USTF0",1773121747224,3.66140231,2041.7,2040.8,3.7529641]
["bitfinex-derivatives","ETHF0:USTF0",1773121748920,3.66140231,2041.7,2040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773121748921,3.66140231,2041.4,2040.6,3.74770071]
["bitfinex-derivatives","ETHF0:USTF0",1773121750026,3.66140231,2041.3,2040.6,3.7528341]
["bitfinex-derivatives","ETHF0:USTF0",1773121753129,3.66140231,2041.7,2040.6,3.7528341]
["bitfinex-derivatives","ETHF0:USTF0",1773121754439,3.66140231,2041.5,2040.6,3.7528341]
["bitfinex-derivatives","ETHF0:USTF0",1773121756040,0.00411232,2042.1,2040.6,3.7528341]
["bitfinex-derivatives","ETHF0:USTF0",1773121756240,3.66140231,2041.9,2040.6,3.7528341]
["bitfinex-derivatives","ETHF0:USTF0",1773121758643,3.66140231,2041.8,2040.8,3.74770071]
["bitfinex-derivatives","ETHF0:USTF0",1773121769551,3.66140231,2041.8,2041.1,3.74770071]
["bitfinex-derivatives","ETHF0:USTF0",1773121771553,3.66140231,2041.8,2041.3,3.74770071]
["bitfinex-derivatives","ETHF0:USTF0",1773121771850,3.66140231,2041.8,2041.0,2.6870505]
["bitfinex-derivatives","ETHF0:USTF0",1773121772151,3.66140231,2041.8,2041.1,3.74770071]
["bitfinex-derivatives","ETHF0:USTF0",1773121778854,3.60084982,2041.5,2040.9,3.69344768]
["bitfinex-derivatives","ETHF0:USTF0",1773121781151,3.60084982,2041.9,2041.0,2.6870505]
["bitfinex-derivatives","ETHF0:USTF0",1773121781356,3.60084982,2041.9,2040.9,3.69344768]
["bitfinex-derivatives","ETHF0:USTF0",1773121781357,3.60084982,2041.8,2041.3,3.69344768]
["bitfinex-derivatives","ETHF0:USTF0",1773121793969,11.49684982,2041.8,2041.3,3.69344768]
["bitfinex-derivatives","ETHF0:USTF0",1773121794159,3.58693035,2041.7,2041.3,3.69344768]
["bitfinex-derivatives","ETHF0:USTF0",1773121795664,11.48993035,2041.8,2041.3,3.69344768]
["bitfinex-derivatives","ETHF0:USTF0",1773121796266,3.58693035,2041.7,2041.3,3.69344768]
["bitfinex-derivatives","ETHF0:USTF0",1773121798367,0.28622417,2041.7,2041.3,3.69344768]
["bitfinex-derivatives","ETHF0:USTF0",1773121798563,0.28622417,2041.7,2041.2,3.64148155]
["bitfinex-derivatives","ETHF0:USTF0",1773121798866,0.28859205,2041.4,2041.1,3.64148155]
["bitfinex-derivatives","ETHF0:USTF0",1773121799068,0.28859205,2041.5,2041.1,3.64148155]
["bitfinex-derivatives","ETHF0:USTF0",1773121801966,4.07807018,2042.0,2041.1,3.64148155]
["bitfinex-derivatives","ETHF0:USTF0",1773121802170,16.3530755,2041.9,2041.1,3.64148155]
["bitfinex-derivatives","ETHF0:USTF0",1773121802370,5.735025,2041.8,2041.1,3.64148155]
["bitfinex-derivatives","ETHF0:USTF0",1773121802969,13.669025,2041.8,2041.1,3.64148155]
["bitfinex-derivatives","ETHF0:USTF0",1773121803171,7.934,2041.8,2041.1,3.64148155]
["bitfinex-derivatives","ETHF0:USTF0",1773121803372,7.95147085,2041.8,2041.1,3.64148155]
["bitfinex-derivatives","ETHF0:USTF0",1773121803573,0.01747085,2041.8,2041.1,3.64148155]
["bitfinex-derivatives","ETHF0:USTF0",1773121803874,7.95347085,2041.8,2041.1,3.64148155]
["bitfinex-derivatives","ETHF0:USTF0",1773121804873,2.6870505,2041.7,2041.1,3.64148155]
["bitfinex-derivatives","ETHF0:USTF0",1773121809578,7.956,2042.0,2041.4,3.92749721]
["bitfinex-derivatives","ETHF0:USTF0",1773121810972,7.961,2042.5,2041.8,3.9691437]
["bitfinex-derivatives","ETHF0:USTF0",1773121811173,5.73705573,2042.4,2041.8,3.9691437]
["bitfinex-derivatives","ETHF0:USTF0",1773121811369,7.962,2042.5,2041.8,3.9691437]
["bitfinex-derivatives","ETHF0:USTF0",1773121811772,6.76512068,2042.8,2042.0,3.96819041]
["bitfinex-derivatives","ETHF0:USTF0",1773121811982,13.69584199,2042.7,2042.0,3.96819041]
["bitfinex-derivatives","ETHF0:USTF0",1773121812278,2.69125518,2042.8,2042.0,3.96819041]
["bitfinex-derivatives","ETHF0:USTF0",1773121812571,7.97020468,2042.8,2042.2,3.95600525]
["bitfinex-derivatives","ETHF0:USTF0",1773121812777,7.97020468,2042.8,2042.2,3.96004468]
["bitfinex-derivatives","ETHF0:USTF0",1773121813369,7.97320468,2042.8,2042.2,3.96004468]
["bitfinex-derivatives","ETHF0:USTF0",1773121813571,0.00420468,2042.8,2042.2,3.96004468]
["bitfinex-derivatives","ETHF0:USTF0",1773121813876,7.97420468,2042.8,2042.2,3.96004468]
["bitfinex-derivatives","ETHF0:USTF0",1773121816181,0.00420468,2042.8,2042.2,3.96004468]
["bitfinex-derivatives","ETHF0:USTF0",1773121816674,2.6870505,2043.5,2042.3,3.95103926]
["bitfinex-derivatives","ETHF0:USTF0",1773121816879,2.6870505,2043.0,2042.3,3.95103926]
["bitfinex-derivatives","ETHF0:USTF0",1773121817182,10.6650505,2043.0,2042.3,3.95103926]
["bitfinex-derivatives","ETHF0:USTF0",1773121817577,10.67045702,2043.0,2042.3,3.95103926]
["bitfinex-derivatives","ETHF0:USTF0",1773121818077,2.6870505,2042.6,2042.2,0.00403943]
["bitfinex-derivatives","ETHF0:USTF0",1773121818276,2.6870505,2042.6,2042.0,3.95011793]
["bitfinex-derivatives","ETHF0:USTF0",1773121818478,10.6690505,2042.6,2042.0,3.95011793]
["bitfinex-derivatives","ETHF0:USTF0",1773121819178,10.6690505,2042.6,2042.0,3.9550995]
["bitfinex-derivatives","ETHF0:USTF0",1773121819576,7.982,2042.6,2042.0,3.9550995]
["bitfinex-derivatives","ETHF0:USTF0",1773121828895,7.996,2042.9,2042.0,3.9550995]
["bitfinex-derivatives","ETHF0:USTF0",1773121829095,8.00240652,2043.0,2042.0,3.9550995]
["bitfinex-derivatives","ETHF0:USTF0",1773121831099,0.00540652,2043.0,2042.0,3.9550995]
["bitfinex-derivatives","ETHF0:USTF0",1773121833306,0.25013652,2043.0,2042.0,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1773121833597,5.69874016,2042.9,2042.0,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1773121833790,0.25013652,2043.0,2042.0,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1773121833995,5.69822083,2042.9,2041.8,3.95091524]
["bitfinex-derivatives","ETHF0:USTF0",1773121834189,5.94296083,2042.8,2041.3,3.95091524]
["bitfinex-derivatives","ETHF0:USTF0",1773121834392,5.69822083,2042.7,2041.3,3.95091524]
["bitfinex-derivatives","ETHF0:USTF0",1773121834595,5.69822083,2042.7,2041.4,3.90342133]
["bitfinex-derivatives","ETHF0:USTF0",1773121834803,5.69822083,2042.6,2041.4,3.90342133]
["bitfinex-derivatives","ETHF0:USTF0",1773121835004,7.997,2042.5,2041.4,3.90342133]
["bitfinex-derivatives","ETHF0:USTF0",1773121835204,7.997,2042.5,2041.4,3.90771026]
["bitfinex-derivatives","ETHF0:USTF0",1773121840006,5.71204168,2042.4,2041.4,3.90771026]
["bitfinex-derivatives","ETHF0:USTF0",1773121840204,7.997,2042.5,2041.4,3.90771026]
["bitfinex-derivatives","ETHF0:USTF0",1773121840506,5.71525192,2042.4,2041.4,3.90771026]
["bitfinex-derivatives","ETHF0:USTF0",1773121840707,7.997,2042.5,2041.4,3.90771026]
["bitfinex-derivatives","ETHF0:USTF0",1773121840906,5.71540363,2042.4,2041.4,3.90771026]
["bitfinex-derivatives","ETHF0:USTF0",1773121841107,7.997,2042.5,2041.4,3.90771026]
["bitfinex-derivatives","ETHF0:USTF0",1773121841307,5.71542244,2042.4,2041.4,3.90771026]
["bitfinex-derivatives","ETHF0:USTF0",1773121841608,2.68645521,2042.4,2041.4,3.90771026]
["bitfinex-derivatives","ETHF0:USTF0",1773121844504,7.998,2042.3,2041.4,3.90771026]
["bitfinex-derivatives","ETHF0:USTF0",1773121844706,2.68645521,2042.4,2041.4,3.90771026]
["bitfinex-derivatives","ETHF0:USTF0",1773121845007,7.998,2042.5,2041.6,3.85821313]
["bitfinex-derivatives","ETHF0:USTF0",1773121845302,8.79023536,2043.0,2041.7,2.68645521]
["bitfinex-derivatives","ETHF0:USTF0",1773121845303,6.76993191,2043.0,2041.7,2.68645521]
["bitfinex-derivatives","ETHF0:USTF0",1773121845506,5.71257683,2042.9,2041.8,3.85821313]
["bitfinex-derivatives","ETHF0:USTF0",1773121845698,8.00340652,2043.0,2041.8,3.85821313]
["bitfinex-derivatives","ETHF0:USTF0",1773121845902,5.71253117,2042.9,2041.8,3.85821313]
["bitfinex-derivatives","ETHF0:USTF0",1773121846106,8.00340652,2043.0,2041.8,3.85821313]
["bitfinex-derivatives","ETHF0:USTF0",1773121846310,5.7125293,2042.9,2041.8,3.85821313]
["bitfinex-derivatives","ETHF0:USTF0",1773121846507,0.00540652,2043.0,2041.8,3.85821313]
["bitfinex-derivatives","ETHF0:USTF0",1773121846706,5.71346694,2042.9,2041.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1773121846907,0.00540652,2043.0,2042.0,3.82753121]
["bitfinex-derivatives","ETHF0:USTF0",1773121847212,4.07273351,2043.4,2042.2,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121847414,2.68645521,2043.6,2042.5,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121847708,13.71250309,2043.5,2042.5,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121847908,5.71550309,2043.4,2042.5,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121848108,7.997,2043.5,2042.5,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121848312,5.71471004,2043.4,2042.5,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121848505,8.00297083,2043.5,2042.5,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121848813,5.71278353,2043.4,2042.5,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121849010,8.00297083,2043.5,2042.5,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121849207,5.71048656,2043.4,2042.5,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121849507,7.998,2043.4,2042.5,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121851011,7.998,2043.3,2042.5,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121860415,0.00597083,2043.5,2042.5,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121860619,8.00097083,2043.5,2042.5,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121861216,0.00597083,2043.5,2042.5,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121861422,8.00097083,2043.5,2042.5,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121861622,0.00597083,2043.5,2042.5,3.82482795]
["bitfinex-derivatives","ETHF0:USTF0",1773121872930,0.00597083,2043.5,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121880643,2.6827674,2043.3,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121880941,0.00597083,2043.5,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121885142,5.72125248,2043.4,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121885341,0.00597083,2043.5,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121885543,5.72156143,2043.4,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121885842,0.00597083,2043.5,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121886044,5.72158654,2043.4,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121886342,0.00597083,2043.5,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121886535,5.72299006,2043.4,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121886739,0.00597083,2043.5,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121886941,5.72300765,2043.4,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121887141,0.00597083,2043.5,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121887340,5.72372686,2043.4,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121887544,0.00597083,2043.5,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121887741,5.72372645,2043.4,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121887937,0.00597083,2043.5,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121888146,5.72413722,2043.4,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121888443,0.00597083,2043.5,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121888646,5.72497929,2043.4,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121888847,0.00597083,2043.5,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121889046,5.72585725,2043.4,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121889241,0.00597083,2043.5,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121889442,5.72684851,2043.4,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121889647,2.68334955,2043.4,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121891449,2.68334955,2043.2,2042.8,3.75980285]
["bitfinex-derivatives","ETHF0:USTF0",1773121893352,2.68334955,2043.0,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121894250,2.68334955,2043.2,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121894451,6.00776312,2043.2,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121895253,2.68334955,2043.2,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121897749,6.00776312,2043.2,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121901359,7.965,2043.3,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121901559,7.981,2043.3,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121902361,5.97366599,2043.4,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121902563,13.70967759,2043.3,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121902862,5.97366599,2043.4,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121903063,13.7110974,2043.3,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121903263,7.985,2043.3,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121903660,11.30399287,2043.3,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121904666,3.31899287,2043.3,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121904961,11.30999287,2043.3,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121905465,13.22668562,2043.3,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121905660,3.31960309,2043.2,2042.5,3.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1773121906765,3.32441357,2042.6,2042.0,11.06416908]
["bitfinex-derivatives","ETHF0:USTF0",1773121906965,3.32441357,2042.4,2042.0,3.38101297]
["bitfinex-derivatives","ETHF0:USTF0",1773121907166,7.997,2042.7,2042.0,3.38101297]
["bitfinex-derivatives","ETHF0:USTF0",1773121907167,3.32441357,2042.6,2042.0,3.38101297]
["bitfinex-derivatives","ETHF0:USTF0",1773121907466,11.32341357,2043.0,2042.3,3.38101297]
["bitfinex-derivatives","ETHF0:USTF0",1773121907661,3.32441357,2043.0,2042.3,3.38101297]
["bitfinex-derivatives","ETHF0:USTF0",1773121907868,11.32441357,2043.2,2042.5,3.38101297]
["bitfinex-derivatives","ETHF0:USTF0",1773121908171,3.32441357,2043.2,2042.5,3.38101297]
["bitfinex-derivatives","ETHF0:USTF0",1773121908667,3.32441357,2043.0,2042.5,3.38101297]
["bitfinex-derivatives","ETHF0:USTF0",1773121908969,5.24110632,2043.1,2042.5,3.38101297]
["bitfinex-derivatives","ETHF0:USTF0",1773121910971,3.57366088,2043.2,2042.5,3.38101297]
["bitfinex-derivatives","ETHF0:USTF0",1773121911173,11.58366088,2043.2,2042.5,3.38101297]
["bitfinex-derivatives","ETHF0:USTF0",1773121911676,3.57366088,2043.2,2042.5,3.38101297]
["bitfinex-derivatives","ETHF0:USTF0",1773121918379,8.012,2043.3,2042.6,1.91669275]
["bitfinex-derivatives","ETHF0:USTF0",1773121918583,11.58566088,2043.3,2042.7,3.64823109]
["bitfinex-derivatives","ETHF0:USTF0",1773121920077,3.57366088,2043.3,2042.7,3.64823109]
["bitfinex-derivatives","ETHF0:USTF0",1773121920283,3.57963171,2043.5,2042.9,3.64823109]
["bitfinex-derivatives","ETHF0:USTF0",1773121920484,3.57963171,2043.5,2042.9,3.65404797]
["bitfinex-derivatives","ETHF0:USTF0",1773121921383,3.57366088,2043.3,2042.9,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1773121921678,3.57366088,2043.3,2042.9,3.65404797]
["bitfinex-derivatives","ETHF0:USTF0",1773121922984,3.57366088,2043.2,2042.7,3.64823109]
["bitfinex-derivatives","ETHF0:USTF0",1773121924081,3.57366088,2043.2,2042.7,3.6544452]
["bitfinex-derivatives","ETHF0:USTF0",1773121931296,3.57366088,2043.2,2042.7,0.00621411]
["bitfinex-derivatives","ETHF0:USTF0",1773121931494,3.50857255,2043.4,2042.7,3.49187114]
["bitfinex-derivatives","ETHF0:USTF0",1773121931695,11.57957255,2043.4,2042.8,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121931896,3.51454338,2043.5,2043.0,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121933398,3.50857255,2043.9,2043.4,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121934295,3.51256404,2043.9,2043.4,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121936402,11.58557255,2044.1,2043.5,1.91669275]
["bitfinex-derivatives","ETHF0:USTF0",1773121936603,3.50857255,2044.0,2043.6,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121937295,3.51487604,2044.0,2043.6,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121939896,3.50857255,2044.2,2043.7,1.91669275]
["bitfinex-derivatives","ETHF0:USTF0",1773121940106,3.82557255,2044.3,2043.8,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121940301,3.82557255,2044.3,2043.7,1.91669275]
["bitfinex-derivatives","ETHF0:USTF0",1773121940302,3.82557255,2044.3,2044.0,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121940496,8.09,2044.7,2044.0,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121940697,3.50857255,2044.6,2044.0,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121940902,3.50857255,2044.5,2044.0,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121941206,0.317,2044.3,2044.0,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121941407,3.51223745,2044.6,2044.1,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121941802,3.51223745,2044.6,2044.3,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121942101,3.50857255,2044.7,2044.3,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121942302,11.60257255,2044.9,2044.3,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121942498,3.50857255,2044.9,2044.3,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121943106,3.51206844,2044.9,2044.3,3.4892817]
["bitfinex-derivatives","ETHF0:USTF0",1773121945608,3.50857255,2044.7,2044.4,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121945805,3.50857255,2044.7,2044.3,0.00362467]
["bitfinex-derivatives","ETHF0:USTF0",1773121945806,3.50857255,2044.7,2044.3,3.4892817]
["bitfinex-derivatives","ETHF0:USTF0",1773121946210,3.51206844,2044.9,2044.3,3.4892817]
["bitfinex-derivatives","ETHF0:USTF0",1773121946705,0.00349589,2044.9,2044.4,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121947407,3.50857255,2045.0,2044.4,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121947609,3.50857255,2045.3,2044.6,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121948513,3.5143389,2045.3,2044.6,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121949414,3.50857255,2045.1,2044.6,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1773121958712,3.50857255,2045.1,2044.4,3.63689323]
["bitfinex-derivatives","ETHF0:USTF0",1773121959414,3.44067275,2044.9,2044.3,0.00362467]
["bitfinex-derivatives","ETHF0:USTF0",1773121959616,3.44067275,2044.6,2043.8,3.63689323]
["bitfinex-derivatives","ETHF0:USTF0",1773121960520,3.44067275,2044.6,2043.8,3.64176928]
["bitfinex-derivatives","ETHF0:USTF0",1773121961815,3.44067275,2044.6,2043.8,0.00487605]
["bitfinex-derivatives","ETHF0:USTF0",1773121963918,1.91320065,2044.7,2043.8,0.00487605]
["bitfinex-derivatives","ETHF0:USTF0",1773121963919,3.44067275,2044.4,2043.8,0.00487605]
["bitfinex-derivatives","ETHF0:USTF0",1773121964217,3.44067275,2044.3,2043.4,44.43689323]
["bitfinex-derivatives","ETHF0:USTF0",1773121964722,3.44067275,2044.3,2043.4,3.63689323]
["bitfinex-derivatives","ETHF0:USTF0",1773121965222,3.44067275,2044.3,2043.4,3.64031948]
["bitfinex-derivatives","ETHF0:USTF0",1773121968920,3.44067275,2044.5,2043.4,3.64031948]
["bitfinex-derivatives","ETHF0:USTF0",1773121969114,7.61192946,2045.1,2043.4,3.64031948]
["bitfinex-derivatives","ETHF0:USTF0",1773121969115,3.44067275,2044.3,2043.5,3.63689323]
["bitfinex-derivatives","ETHF0:USTF0",1773121974920,3.5503758,2044.7,2043.6,3.48413644]
["bitfinex-derivatives","ETHF0:USTF0",1773121980330,3.5503758,2044.7,2043.7,3.48413644]
["bitfinex-derivatives","ETHF0:USTF0",1773121980927,3.5503758,2044.6,2043.7,3.48413644]
["bitfinex-derivatives","ETHF0:USTF0",1773121982727,4.06472615,2045.0,2043.7,3.48413644]
["bitfinex-derivatives","ETHF0:USTF0",1773121982728,3.5503758,2045.0,2044.3,3.48413644]
["bitfinex-derivatives","ETHF0:USTF0",1773121983433,3.5503758,2045.0,2044.0,3.5924626]
["bitfinex-derivatives","ETHF0:USTF0",1773121983733,3.54655361,2044.8,2044.0,3.5924626]
["bitfinex-derivatives","ETHF0:USTF0",1773121983933,3.54655361,2044.8,2043.5,3.5924626]
["bitfinex-derivatives","ETHF0:USTF0",1773121984334,3.54655361,2044.6,2043.5,3.5924626]
["bitfinex-derivatives","ETHF0:USTF0",1773121989236,3.54655361,2044.6,2043.6,3.5924626]
["bitfinex-derivatives","ETHF0:USTF0",1773121990329,3.54655361,2044.4,2043.6,3.5924626]
["bitfinex-derivatives","ETHF0:USTF0",1773121990534,3.54655361,2044.4,2043.5,3.5924626]
["bitfinex-derivatives","ETHF0:USTF0",1773121992236,3.54655361,2044.4,2043.7,3.5924626]
["bitfinex-derivatives","ETHF0:USTF0",1773121993238,3.54655361,2044.4,2043.5,3.5924626]
["bitfinex-derivatives","ETHF0:USTF0",1773121995540,3.54655361,2044.3,2043.5,3.5924626]
["bitfinex-derivatives","ETHF0:USTF0",1773121995742,3.54655361,2044.5,2043.6,3.5924626]
["bitfinex-derivatives","ETHF0:USTF0",1773121998543,5.73179768,2044.4,2043.6,3.5924626]
["bitfinex-derivatives","ETHF0:USTF0",1773121998744,3.54655361,2044.3,2043.6,3.5924626]
["bitfinex-derivatives","ETHF0:USTF0",1773122013350,3.54655361,2044.3,2043.4,10.9993065]
["bitfinex-derivatives","ETHF0:USTF0",1773122013658,3.50731294,2043.9,2043.5,3.31272414]
["bitfinex-derivatives","ETHF0:USTF0",1773122015449,3.50731294,2044.2,2043.7,3.31272414]
["bitfinex-derivatives","ETHF0:USTF0",1773122016753,3.50731294,2044.5,2043.9,3.31272414]
["bitfinex-derivatives","ETHF0:USTF0",1773122018051,3.50731294,2044.3,2043.7,3.31272414]
["bitfinex-derivatives","ETHF0:USTF0",1773122020957,3.50731294,2044.2,2043.7,3.31272414]
["bitfinex-derivatives","ETHF0:USTF0",1773122024659,3.50731294,2044.1,2043.5,3.31272414]
["bitfinex-derivatives","ETHF0:USTF0",1773122024962,3.50731294,2044.1,2043.4,3.31615039]
["bitfinex-derivatives","ETHF0:USTF0",1773122025163,3.50731294,2043.9,2043.4,3.31615039]
["bitfinex-derivatives","ETHF0:USTF0",1773122025666,3.50731294,2043.7,2043.3,3.31272414]
["bitfinex-derivatives","ETHF0:USTF0",1773122026667,3.51097326,2043.7,2043.3,3.31858498]
["bitfinex-derivatives","ETHF0:USTF0",1773122031066,3.51097326,2043.7,2043.1,3.31272414]
["bitfinex-derivatives","ETHF0:USTF0",1773122032174,3.51097326,2043.7,2043.1,3.31634668]
["bitfinex-derivatives","ETHF0:USTF0",1773122032571,3.50731294,2043.4,2043.1,0.00362254]
["bitfinex-derivatives","ETHF0:USTF0",1773122032873,3.50731294,2043.4,2042.9,3.31272414]
["bitfinex-derivatives","ETHF0:USTF0",1773122033768,11.27957555,2043.5,2042.9,3.31642259]
["bitfinex-derivatives","ETHF0:USTF0",1773122034970,3.13557555,2043.4,2042.9,3.31642259]
["bitfinex-derivatives","ETHF0:USTF0",1773122035163,1.91839725,2043.7,2042.9,3.31642259]
["bitfinex-derivatives","ETHF0:USTF0",1773122035366,0.00366032,2043.7,2043.3,3.42301422]
["bitfinex-derivatives","ETHF0:USTF0",1773122035671,11.28457555,2043.9,2043.3,3.42301422]
["bitfinex-derivatives","ETHF0:USTF0",1773122035871,3.13557555,2043.9,2043.3,3.42301422]
["bitfinex-derivatives","ETHF0:USTF0",1773122036767,0.00558066,2043.9,2043.5,3.42301422]
["bitfinex-derivatives","ETHF0:USTF0",1773122040378,3.14115621,2043.9,2043.5,3.42301422]
["bitfinex-derivatives","ETHF0:USTF0",1773122043278,0.00558066,2043.9,2043.5,3.42301422]
["bitfinex-derivatives","ETHF0:USTF0",1773122043578,3.31933268,2043.9,2043.5,3.42301422]
["bitfinex-derivatives","ETHF0:USTF0",1773122043773,3.31375202,2044.3,2043.8,1.91473693]
["bitfinex-derivatives","ETHF0:USTF0",1773122044077,11.48675202,2044.2,2043.9,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122044275,11.48675202,2044.2,2043.7,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122044276,3.31375202,2044.1,2043.7,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122044478,3.31375202,2044.1,2043.5,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122044873,3.31765516,2044.1,2043.5,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122048982,3.31375202,2044.0,2043.4,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122049177,3.31375202,2043.8,2043.2,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122049577,3.31375202,2043.8,2043.3,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122050783,11.50875202,2043.8,2043.3,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122052381,3.31375202,2043.8,2043.3,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122052582,3.31375202,2043.7,2043.0,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122053281,3.31375202,2044.0,2043.3,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122060190,11.53375202,2043.9,2043.3,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122060590,3.31375202,2043.9,2043.3,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122060789,11.53475202,2043.8,2043.3,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122061090,3.31375202,2043.7,2043.2,5.07250897]
["bitfinex-derivatives","ETHF0:USTF0",1773122061290,3.31375202,2043.7,2043.2,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122062888,1.91864007,2044.1,2043.2,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122062889,3.31375202,2044.0,2043.2,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122063084,11.54175202,2043.9,2043.3,1.91473693]
["bitfinex-derivatives","ETHF0:USTF0",1773122063290,11.54175202,2044.0,2043.6,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122065992,3.31375202,2044.0,2043.6,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122066192,8.237,2043.9,2043.6,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122066692,11.55075202,2043.9,2043.6,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122068195,3.31375202,2043.9,2043.6,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122068393,3.31375202,2043.8,2043.4,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122069093,11.55875202,2043.9,2043.4,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122069396,3.31375202,2043.9,2043.4,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122069596,8.249,2043.9,2043.6,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122070096,11.56275202,2043.9,2043.6,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122073395,11.57875202,2043.9,2043.6,3.15777204]
["bitfinex-derivatives","ETHF0:USTF0",1773122074797,3.40888791,2043.8,2043.2,3.52266457]
["bitfinex-derivatives","ETHF0:USTF0",1773122075497,11.67388791,2043.9,2043.2,3.52266457]
["bitfinex-derivatives","ETHF0:USTF0",1773122076299,11.67388791,2043.9,2043.3,3.52266457]
["bitfinex-derivatives","ETHF0:USTF0",1773122076599,3.40888791,2043.9,2043.3,3.52266457]
["bitfinex-derivatives","ETHF0:USTF0",1773122076800,11.68688791,2043.9,2043.3,3.52266457]
["bitfinex-derivatives","ETHF0:USTF0",1773122078202,11.69288791,2043.9,2043.3,3.52266457]
["bitfinex-derivatives","ETHF0:USTF0",1773122078598,11.69388791,2044.0,2043.3,3.52266457]
["bitfinex-derivatives","ETHF0:USTF0",1773122078898,11.69488791,2044.0,2043.3,3.52266457]
["bitfinex-derivatives","ETHF0:USTF0",1773122079099,3.40888791,2043.9,2043.3,3.52266457]
["bitfinex-derivatives","ETHF0:USTF0",1773122079702,3.40888791,2043.9,2043.4,3.52266457]
["bitfinex-derivatives","ETHF0:USTF0",1773122091806,3.40888791,2043.9,2043.3,3.27516785]
["bitfinex-derivatives","ETHF0:USTF0",1773122102519,3.40888791,2043.9,2043.4,3.27516785]
["bitfinex-derivatives","ETHF0:USTF0",1773122108329,3.40888791,2043.9,2043.0,26.46897342]
["bitfinex-derivatives","ETHF0:USTF0",1773122108330,0.10731879,2043.6,2042.7,3.43856766]
["bitfinex-derivatives","ETHF0:USTF0",1773122108625,0.11845047,2043.7,2042.9,3.55210348]
["bitfinex-derivatives","ETHF0:USTF0",1773122108826,0.11845047,2043.6,2043.0,3.55210348]
["bitfinex-derivatives","ETHF0:USTF0",1773122109023,6.28427842,2043.5,2043.1,3.55210348]
["bitfinex-derivatives","ETHF0:USTF0",1773122109227,0.11845047,2043.6,2043.1,3.55210348]
["bitfinex-derivatives","ETHF0:USTF0",1773122109426,0.11845047,2043.6,2043.3,3.55210348]
["bitfinex-derivatives","ETHF0:USTF0",1773122110328,0.11845047,2043.6,2043.2,18.69811377]
["bitfinex-derivatives","ETHF0:USTF0",1773122110731,0.11845047,2043.6,2043.2,15.03088625]
["bitfinex-derivatives","ETHF0:USTF0",1773122112528,0.11845047,2043.6,2043.2,18.69589385]
["bitfinex-derivatives","ETHF0:USTF0",1773122113332,8.35,2043.8,2043.3,3.66039313]
["bitfinex-derivatives","ETHF0:USTF0",1773122113534,1.62684052,2043.8,2043.3,3.66039313]
["bitfinex-derivatives","ETHF0:USTF0",1773122118634,1.62684052,2043.8,2043.4,18.67908154]
["bitfinex-derivatives","ETHF0:USTF0",1773122118835,1.62684052,2043.8,2043.4,3.64819529]
["bitfinex-derivatives","ETHF0:USTF0",1773122120041,1.57813835,2044.0,2043.4,3.64819529]
["bitfinex-derivatives","ETHF0:USTF0",1773122120338,7.78550629,2043.9,2043.5,3.64493478]
["bitfinex-derivatives","ETHF0:USTF0",1773122120637,6.20736794,2043.8,2043.5,3.64493478]
["bitfinex-derivatives","ETHF0:USTF0",1773122120838,1.57813835,2043.9,2043.5,3.64493478]
["bitfinex-derivatives","ETHF0:USTF0",1773122121037,6.20728908,2043.8,2043.5,3.64493478]
["bitfinex-derivatives","ETHF0:USTF0",1773122121239,1.57813835,2043.9,2043.5,3.64493478]
["bitfinex-derivatives","ETHF0:USTF0",1773122121439,6.20732837,2043.8,2043.5,3.64493478]
["bitfinex-derivatives","ETHF0:USTF0",1773122121642,1.57813835,2043.9,2043.5,3.64493478]
["bitfinex-derivatives","ETHF0:USTF0",1773122121841,6.20878984,2043.8,2043.5,3.64493478]
["bitfinex-derivatives","ETHF0:USTF0",1773122122040,1.57813835,2043.9,2043.5,3.64493478]
["bitfinex-derivatives","ETHF0:USTF0",1773122122340,6.20878197,2043.8,2043.5,3.64493478]
["bitfinex-derivatives","ETHF0:USTF0",1773122122532,1.57813835,2043.9,2043.5,3.64493478]
["bitfinex-derivatives","ETHF0:USTF0",1773122122839,6.20862232,2043.8,2043.5,10.97010964]
["bitfinex-derivatives","ETHF0:USTF0",1773122123032,0.00390314,2044.1,2043.6,11.34181381]
["bitfinex-derivatives","ETHF0:USTF0",1773122123232,0.00390314,2044.1,2043.7,3.63610242]
["bitfinex-derivatives","ETHF0:USTF0",1773122123441,1.56059291,2044.1,2043.7,3.63610242]
["bitfinex-derivatives","ETHF0:USTF0",1773122124241,1.54623066,2044.3,2043.7,3.63610242]
["bitfinex-derivatives","ETHF0:USTF0",1773122124437,1.54623066,2044.3,2043.8,3.63486379]
["bitfinex-derivatives","ETHF0:USTF0",1773122124438,7.720798,2044.2,2043.8,3.63486379]
["bitfinex-derivatives","ETHF0:USTF0",1773122124639,6.18745341,2044.1,2043.8,3.63486379]
["bitfinex-derivatives","ETHF0:USTF0",1773122124838,1.53334459,2044.2,2043.8,3.63486379]
["bitfinex-derivatives","ETHF0:USTF0",1773122125040,6.18726225,2044.1,2043.8,3.63486379]
["bitfinex-derivatives","ETHF0:USTF0",1773122125240,1.53334459,2044.2,2043.8,3.63486379]
["bitfinex-derivatives","ETHF0:USTF0",1773122125443,7.70880193,2044.1,2043.8,3.63486379]
["bitfinex-derivatives","ETHF0:USTF0",1773122125641,1.52254864,2044.1,2043.8,3.63486379]
["bitfinex-derivatives","ETHF0:USTF0",1773122127446,0.00544164,2044.1,2043.8,18.66575004]
["bitfinex-derivatives","ETHF0:USTF0",1773122127942,1.50378893,2044.1,2043.8,18.66420462]
["bitfinex-derivatives","ETHF0:USTF0",1773122128445,5.55038511,2044.4,2043.9,3.63331837]
["bitfinex-derivatives","ETHF0:USTF0",1773122128645,6.18491739,2044.3,2043.9,3.63331837]
["bitfinex-derivatives","ETHF0:USTF0",1773122128842,9.88913569,2044.4,2043.9,3.63331837]
["bitfinex-derivatives","ETHF0:USTF0",1773122129541,9.89329533,2044.4,2043.9,3.63331837]
["bitfinex-derivatives","ETHF0:USTF0",1773122132642,1.49629533,2044.4,2043.9,3.63331837]
["bitfinex-derivatives","ETHF0:USTF0",1773122132842,9.89853547,2044.5,2044.1,3.60793569]
["bitfinex-derivatives","ETHF0:USTF0",1773122133442,4.06472615,2044.8,2044.2,4.2546893]
["bitfinex-derivatives","ETHF0:USTF0",1773122133648,16.09744146,2044.7,2044.4,4.2546893]
["bitfinex-derivatives","ETHF0:USTF0",1773122133846,9.89633769,2044.7,2044.4,4.2546893]
["bitfinex-derivatives","ETHF0:USTF0",1773122134049,1.47793687,2044.6,2044.2,4.2546893]
["bitfinex-derivatives","ETHF0:USTF0",1773122136245,9.87142869,2044.7,2044.2,4.2546893]
["bitfinex-derivatives","ETHF0:USTF0",1773122136540,9.87142869,2044.7,2044.3,19.28557555]
["bitfinex-derivatives","ETHF0:USTF0",1773122136944,9.87142869,2044.7,2044.4,11.57986416]
["bitfinex-derivatives","ETHF0:USTF0",1773122137147,1.4330553,2044.9,2044.5,6.16805107]
["bitfinex-derivatives","ETHF0:USTF0",1773122137351,1.4330553,2044.8,2044.5,6.07422505]
["bitfinex-derivatives","ETHF0:USTF0",1773122137544,1.4330553,2044.8,2044.4,7.32517486]
["bitfinex-derivatives","ETHF0:USTF0",1773122137744,1.4330553,2044.8,2044.4,13.39939991]
["bitfinex-derivatives","ETHF0:USTF0",1773122138241,1.43759029,2044.8,2044.4,6.07422505]
["bitfinex-derivatives","ETHF0:USTF0",1773122138548,1.43759029,2044.8,2044.4,4.32489377]
["bitfinex-derivatives","ETHF0:USTF0",1773122141048,1.43759029,2044.8,2044.4,13.39939991]
["bitfinex-derivatives","ETHF0:USTF0",1773122141845,1.43759029,2044.8,2044.4,7.32517486]
["bitfinex-derivatives","ETHF0:USTF0",1773122146451,0.00453499,2044.8,2044.5,4.33955089]
["bitfinex-derivatives","ETHF0:USTF0",1773122146650,8.464,2044.8,2044.5,4.33955089]
["bitfinex-derivatives","ETHF0:USTF0",1773122147346,8.464,2044.8,2044.4,13.39939991]
["bitfinex-derivatives","ETHF0:USTF0",1773122147550,8.464,2044.8,2044.4,17.75213334]
["bitfinex-derivatives","ETHF0:USTF0",1773122147551,8.46812801,2044.8,2044.4,17.75213334]
["bitfinex-derivatives","ETHF0:USTF0",1773122148053,0.00412801,2044.8,2044.4,17.75213334]
["bitfinex-derivatives","ETHF0:USTF0",1773122148350,8.47,2044.7,2044.4,17.75213334]
["bitfinex-derivatives","ETHF0:USTF0",1773122148751,0.00412801,2044.8,2044.5,4.34394643]
["bitfinex-derivatives","ETHF0:USTF0",1773122148952,8.472,2044.7,2044.5,4.34394643]
["bitfinex-derivatives","ETHF0:USTF0",1773122149851,8.472,2044.7,2044.4,7.32517486]
["bitfinex-derivatives","ETHF0:USTF0",1773122150050,8.472,2044.7,2044.5,6.07422505]
["bitfinex-derivatives","ETHF0:USTF0",1773122150252,8.472,2044.7,2044.2,4.33935635]
["bitfinex-derivatives","ETHF0:USTF0",1773122150253,8.472,2044.7,2044.3,17.73875626]
["bitfinex-derivatives","ETHF0:USTF0",1773122150455,8.472,2044.7,2044.4,4.33935635]
["bitfinex-derivatives","ETHF0:USTF0",1773122151850,0.00412801,2044.8,2044.4,4.33935635]
["bitfinex-derivatives","ETHF0:USTF0",1773122152056,8.482,2044.7,2044.5,6.07422505]
["bitfinex-derivatives","ETHF0:USTF0",1773122153457,8.482,2044.7,2044.5,10.4137497]
["bitfinex-derivatives","ETHF0:USTF0",1773122156959,8.482,2044.7,2044.5,17.73892456]
["bitfinex-derivatives","ETHF0:USTF0",1773122157554,8.482,2044.7,2044.5,12.86594991]
["bitfinex-derivatives","ETHF0:USTF0",1773122157751,1.91336177,2044.6,2043.7,42.71336177]
["bitfinex-derivatives","ETHF0:USTF0",1773122157957,6.22047884,2044.5,2043.8,4.33565378]
["bitfinex-derivatives","ETHF0:USTF0",1773122158152,6.22047884,2044.4,2043.8,4.33565378]
["bitfinex-derivatives","ETHF0:USTF0",1773122158356,9.27056908,2044.3,2043.8,4.33565378]
["bitfinex-derivatives","ETHF0:USTF0",1773122158959,8.51,2044.2,2043.8,4.33565378]
["bitfinex-derivatives","ETHF0:USTF0",1773122159156,0.24464,2043.8,2042.5,4.71740313]
["bitfinex-derivatives","ETHF0:USTF0",1773122159356,4.08102078,2043.6,2042.9,4.71740313]
["bitfinex-derivatives","ETHF0:USTF0",1773122159560,6.21845736,2043.5,2042.9,4.71740313]
["bitfinex-derivatives","ETHF0:USTF0",1773122159755,6.21845736,2043.4,2042.9,4.71740313]
["bitfinex-derivatives","ETHF0:USTF0",1773122159959,6.21845736,2043.3,2042.9,4.71740313]
["bitfinex-derivatives","ETHF0:USTF0",1773122160260,6.21845736,2043.2,2042.9,4.72169364]
["bitfinex-derivatives","ETHF0:USTF0",1773122160452,0.00473504,2043.3,2042.9,4.72169364]
["bitfinex-derivatives","ETHF0:USTF0",1773122160658,0.00473504,2043.3,2043.1,4.71739637]
["bitfinex-derivatives","ETHF0:USTF0",1773122161862,0.63426903,2043.3,2042.9,4.7985677]
["bitfinex-derivatives","ETHF0:USTF0",1773122162158,0.63426903,2043.3,2043.0,0.00404314]
["bitfinex-derivatives","ETHF0:USTF0",1773122162357,0.63426903,2043.3,2042.7,4.79427719]
["bitfinex-derivatives","ETHF0:USTF0",1773122162953,0.63656206,2043.1,2042.7,4.79427719]
["bitfinex-derivatives","ETHF0:USTF0",1773122163460,0.63656206,2043.1,2042.7,4.79832609]
["bitfinex-derivatives","ETHF0:USTF0",1773122163855,0.62408259,2043.0,2042.7,0.0040489]
["bitfinex-derivatives","ETHF0:USTF0",1773122164056,0.62408259,2042.7,2042.1,4.77976007]
["bitfinex-derivatives","ETHF0:USTF0",1773122164257,0.62408259,2042.5,2042.1,4.77976007]
["bitfinex-derivatives","ETHF0:USTF0",1773122164962,0.62408259,2042.5,2042.1,4.7832293]
["bitfinex-derivatives","ETHF0:USTF0",1773122166865,8.534,2042.6,2042.1,4.7832293]
["bitfinex-derivatives","ETHF0:USTF0",1773122168057,2.42666335,2042.8,2042.1,4.7832293]
["bitfinex-derivatives","ETHF0:USTF0",1773122168666,8.551,2042.7,2042.1,4.7832293]
["bitfinex-derivatives","ETHF0:USTF0",1773122169269,8.8909661,2042.7,2042.1,4.7832293]
["bitfinex-derivatives","ETHF0:USTF0",1773122171875,0.33761705,2042.9,2042.2,4.85565511]
["bitfinex-derivatives","ETHF0:USTF0",1773122172170,8.56,2043.2,2042.6,4.85565511]
["bitfinex-derivatives","ETHF0:USTF0",1773122172370,8.89761705,2043.2,2042.6,4.85565511]
["bitfinex-derivatives","ETHF0:USTF0",1773122173069,8.56,2043.2,2042.6,4.85565511]
["bitfinex-derivatives","ETHF0:USTF0",1773122173572,0.33357707,2043.3,2042.6,4.85565511]
["bitfinex-derivatives","ETHF0:USTF0",1773122173573,0.00473504,2043.3,2042.6,4.85565511]
["bitfinex-derivatives","ETHF0:USTF0",1773122173772,8.56773504,2043.3,2042.6,4.85565511]
["bitfinex-derivatives","ETHF0:USTF0",1773122174569,8.86702094,2043.3,2042.6,4.85565511]
["bitfinex-derivatives","ETHF0:USTF0",1773122174773,2.19896193,2043.1,2042.6,4.85565511]
["bitfinex-derivatives","ETHF0:USTF0",1773122175076,0.28560016,2043.2,2042.6,4.85565511]
["bitfinex-derivatives","ETHF0:USTF0",1773122180282,8.573,2043.2,2042.6,4.85565511]
["bitfinex-derivatives","ETHF0:USTF0",1773122181376,0.00473504,2043.3,2043.0,4.87513082]
["bitfinex-derivatives","ETHF0:USTF0",1773122181578,0.00069175,2043.3,2043.0,4.87513082]
["bitfinex-derivatives","ETHF0:USTF0",1773122187179,8.581,2043.8,2043.2,4.84402893]
["bitfinex-derivatives","ETHF0:USTF0",1773122187383,6.21573302,2043.7,2043.2,4.84402893]
["bitfinex-derivatives","ETHF0:USTF0",1773122187584,8.581,2043.8,2043.2,4.84402893]
["bitfinex-derivatives","ETHF0:USTF0",1773122187787,6.20771233,2043.7,2043.2,4.84402893]
["bitfinex-derivatives","ETHF0:USTF0",1773122187980,0.00503376,2043.7,2043.2,4.84402893]
["bitfinex-derivatives","ETHF0:USTF0",1773122188983,4.08102078,2044.1,2043.6,4.84022487]
["bitfinex-derivatives","ETHF0:USTF0",1773122189174,6.21587691,2044.0,2043.6,4.84022487]
["bitfinex-derivatives","ETHF0:USTF0",1773122189373,4.08102078,2044.1,2043.6,4.84022487]
["bitfinex-derivatives","ETHF0:USTF0",1773122189374,6.21587691,2043.9,2043.6,4.84022487]
["bitfinex-derivatives","ETHF0:USTF0",1773122189574,6.21587691,2043.8,2043.6,4.84022487]
["bitfinex-derivatives","ETHF0:USTF0",1773122189774,0.00478014,2043.8,2043.6,4.84022487]
["bitfinex-derivatives","ETHF0:USTF0",1773122189978,4.08102078,2044.1,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122190179,6.21964423,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122190380,12.66502078,2044.2,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122190584,6.21723987,2044.1,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122190783,6.21723987,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122190984,0.00478345,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122193486,0.06294438,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122193889,0.00478345,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122194290,0.05829184,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122195289,0.00478345,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122205799,8.584,2044.2,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122205997,6.21946925,2044.1,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122206299,6.21946925,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122206493,8.584,2044.2,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122206692,6.22033546,2044.1,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122206895,6.22033546,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122207095,12.67015758,2044.2,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122207295,6.22140378,2044.1,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122207498,6.22140378,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122207699,12.67015758,2044.2,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122207899,6.22140345,2044.1,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122208093,6.22140345,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122208398,12.67015758,2044.2,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122208695,6.22290909,2044.1,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122208896,6.22290909,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122209095,12.67015758,2044.2,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122209295,6.22453683,2044.1,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122209495,6.22453683,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122209695,4.08615758,2044.2,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122209896,14.8816303,2044.1,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122210098,6.2246303,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122212101,6.2246303,2043.9,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122212302,8.657,2044.1,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122212601,6.23110633,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122212802,6.23110633,2043.9,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122212994,8.657,2044.1,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122213198,6.23126233,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122213398,6.23126233,2043.9,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122213599,12.73802078,2044.1,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122213799,6.23364,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122213997,6.23364,2043.9,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122214202,12.73802078,2044.1,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122214402,6.23615971,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122214605,6.23615971,2043.9,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122214806,12.73802078,2044.1,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122215006,4.31213899,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122215206,12.73802078,2044.1,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122216701,14.54627181,2044.1,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122217105,4.08102078,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122217508,5.87462416,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122217908,4.08102078,2044.0,2043.6,4.84565673]
["bitfinex-derivatives","ETHF0:USTF0",1773122223413,5.88004291,2043.9,2043.5,3.89961876]
["bitfinex-derivatives","ETHF0:USTF0",1773122223915,4.08102078,2043.9,2043.5,3.89961876]
["bitfinex-derivatives","ETHF0:USTF0",1773122224116,4.08102078,2044.0,2043.5,3.89961876]
["bitfinex-derivatives","ETHF0:USTF0",1773122224508,4.08102078,2044.0,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122227014,6.19886954,2043.9,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122227212,6.19886954,2043.8,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122227407,6.42834266,2044.0,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122227606,6.19888692,2043.9,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122227909,6.19888692,2043.8,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122228107,6.42834266,2044.0,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122228306,6.19959464,2043.9,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122228505,6.19959464,2043.8,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122228714,4.08102078,2044.0,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122228914,6.19959763,2043.9,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122229215,6.19959763,2043.8,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122229416,6.43360592,2044.0,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122229613,6.19978551,2043.9,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122229815,6.19978551,2043.8,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122230013,6.43360592,2044.0,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122230320,8.54173862,2043.9,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122230515,6.20044575,2043.8,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122230816,4.08102078,2044.0,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122231017,6.20141854,2043.9,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122231218,6.20141854,2043.8,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122231416,6.42501488,2044.0,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122231616,6.20145243,2043.9,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122231816,6.20145243,2043.8,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122232019,6.42501488,2044.0,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122232315,6.20191286,2043.9,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122232515,6.20191286,2043.8,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122232718,6.42501488,2044.0,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122232918,6.20165719,2043.9,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122233221,6.20165719,2043.8,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122233414,4.08102078,2044.0,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122233614,6.20132643,2043.9,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122233814,4.33673399,2043.8,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122234018,4.08102078,2044.0,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122234521,12.91902078,2044.0,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122238923,17.22571055,2044.0,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122243536,4.08102078,2044.0,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122243725,4.08615758,2044.2,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122243926,8.9271368,2044.2,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122244733,8.9361368,2044.2,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122245234,8.9411368,2044.2,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122245625,8.9441368,2044.2,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122245831,6.15407795,2044.1,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122246033,8.9441368,2044.2,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122246325,6.15393868,2044.1,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122246527,8.9441368,2044.2,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122246733,6.15261625,2044.1,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122246933,8.9441368,2044.2,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122247134,6.15263138,2044.1,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122247335,8.9441368,2044.2,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122247536,6.1515282,2044.1,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122247736,8.9441368,2044.2,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122247938,6.14999128,2044.1,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122248140,8.9441368,2044.2,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122248341,6.14909047,2044.1,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122248642,8.9441368,2044.2,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122248836,6.14908517,2044.1,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122249036,8.9441368,2044.2,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122249241,6.14897281,2044.1,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122249538,8.9441368,2044.2,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122249733,6.14834805,2044.1,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122249933,8.9441368,2044.2,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122250135,6.14833847,2044.1,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122250434,8.9441368,2044.2,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122250643,6.14761,2044.1,2043.5,3.90365514]
["bitfinex-derivatives","ETHF0:USTF0",1773122250944,4.1598451,2044.1,2043.5,0.00403638]
["bitfinex-derivatives","ETHF0:USTF0",1773122251243,4.1598451,2044.1,2043.3,4.46389637]
["bitfinex-derivatives","ETHF0:USTF0",1773122251244,4.1598451,2043.9,2043.3,4.46389637]
["bitfinex-derivatives","ETHF0:USTF0",1773122251442,4.1598451,2043.8,2043.3,4.46389637]
["bitfinex-derivatives","ETHF0:USTF0",1773122251836,8.984,2043.9,2043.3,4.46389637]
["bitfinex-derivatives","ETHF0:USTF0",1773122252040,8.984,2043.9,2043.3,4.46736621]
["bitfinex-derivatives","ETHF0:USTF0",1773122252240,13.13287258,2043.9,2043.3,4.46736621]
["bitfinex-derivatives","ETHF0:USTF0",1773122260847,4.0350387,2043.8,2043.3,4.46736621]
["bitfinex-derivatives","ETHF0:USTF0",1773122261044,4.0350387,2043.7,2043.3,4.46736621]
["bitfinex-derivatives","ETHF0:USTF0",1773122270653,3.8873382,2043.5,2042.8,4.17544716]
["bitfinex-derivatives","ETHF0:USTF0",1773122271054,5.80292626,2043.6,2042.8,4.17544716]
["bitfinex-derivatives","ETHF0:USTF0",1773122271850,5.80292626,2043.6,2042.8,4.1796717]
["bitfinex-derivatives","ETHF0:USTF0",1773122274356,5.74975286,2043.4,2042.8,4.1796717]
["bitfinex-derivatives","ETHF0:USTF0",1773122276555,3.78173547,2043.5,2042.8,4.1796717]
["bitfinex-derivatives","ETHF0:USTF0",1773122278452,3.7745232,2043.3,2042.8,4.1796717]
["bitfinex-derivatives","ETHF0:USTF0",1773122281561,3.75461611,2043.8,2043.1,4.42491908]
["bitfinex-derivatives","ETHF0:USTF0",1773122281968,3.75726801,2044.0,2043.1,4.42491908]
["bitfinex-derivatives","ETHF0:USTF0",1773122282164,6.14208245,2043.9,2043.1,4.42491908]
["bitfinex-derivatives","ETHF0:USTF0",1773122282361,3.75726801,2044.0,2043.1,4.42491908]
["bitfinex-derivatives","ETHF0:USTF0",1773122282561,6.13868278,2043.9,2043.1,4.42491908]
["bitfinex-derivatives","ETHF0:USTF0",1773122282759,3.76009623,2044.2,2043.5,4.42491908]
["bitfinex-derivatives","ETHF0:USTF0",1773122282959,6.13700303,2044.1,2043.5,4.42491908]
["bitfinex-derivatives","ETHF0:USTF0",1773122283162,3.76009623,2044.2,2043.5,4.42491908]
["bitfinex-derivatives","ETHF0:USTF0",1773122283663,0.0051368,2044.2,2043.7,4.29356056]
["bitfinex-derivatives","ETHF0:USTF0",1773122287364,3.791666,2044.2,2043.7,4.29356056]
["bitfinex-derivatives","ETHF0:USTF0",1773122288562,0.0051368,2044.2,2043.7,4.29356056]
["bitfinex-derivatives","ETHF0:USTF0",1773122288763,3.7647665,2044.3,2043.7,4.29356056]
["bitfinex-derivatives","ETHF0:USTF0",1773122289166,3.77141821,2044.6,2043.7,4.29356056]
["bitfinex-derivatives","ETHF0:USTF0",1773122289762,3.77596229,2044.6,2043.7,4.29356056]
["bitfinex-derivatives","ETHF0:USTF0",1773122290366,1.91558806,2044.5,2043.7,4.29356056]
["bitfinex-derivatives","ETHF0:USTF0",1773122290569,3.75015859,2044.4,2043.7,4.29356056]
["bitfinex-derivatives","ETHF0:USTF0",1773122297773,3.60471563,2044.0,2043.6,4.29356056]
["bitfinex-derivatives","ETHF0:USTF0",1773122298570,3.59302549,2043.8,2043.1,4.29356056]
["bitfinex-derivatives","ETHF0:USTF0",1773122299280,3.58781544,2044.0,2043.3,4.29356056]
["bitfinex-derivatives","ETHF0:USTF0",1773122301473,3.56336809,2043.8,2043.3,4.29356056]
["bitfinex-derivatives","ETHF0:USTF0",1773122302477,3.54276673,2043.7,2043.3,4.29356056]
["bitfinex-derivatives","ETHF0:USTF0",1773122309984,3.54276673,2043.7,2043.0,1.91558806]
["bitfinex-derivatives","ETHF0:USTF0",1773122309985,3.54276673,2043.7,2043.0,4.29356056]
["bitfinex-derivatives","ETHF0:USTF0",1773122314890,3.39973106,2043.5,2043.0,4.29356056]
["bitfinex-derivatives","ETHF0:USTF0",1773122326203,3.39973106,2043.5,2042.8,3.99341243]
["bitfinex-derivatives","ETHF0:USTF0",1773122328307,3.27610642,2043.3,2042.8,3.99341243]
["bitfinex-derivatives","ETHF0:USTF0",1773122329806,3.27610642,2043.3,2042.8,0.00422454]
["bitfinex-derivatives","ETHF0:USTF0",1773122330006,3.2586944,2043.1,2042.8,0.00422454]
["bitfinex-derivatives","ETHF0:USTF0",1773122330205,3.26471737,2043.1,2042.7,3.98918789]
["bitfinex-derivatives","ETHF0:USTF0",1773122330606,4.06195366,2043.5,2042.7,3.98918789]
["bitfinex-derivatives","ETHF0:USTF0",1773122330807,6.13158617,2043.4,2042.7,3.98918789]
["bitfinex-derivatives","ETHF0:USTF0",1773122331011,9.207,2043.5,2042.7,3.98918789]
["bitfinex-derivatives","ETHF0:USTF0",1773122331311,6.13123474,2043.4,2042.7,3.98918789]
["bitfinex-derivatives","ETHF0:USTF0",1773122331605,12.45507405,2043.5,2042.7,3.99501837]
["bitfinex-derivatives","ETHF0:USTF0",1773122331906,6.13648233,2043.4,2042.7,3.99501837]
["bitfinex-derivatives","ETHF0:USTF0",1773122332111,3.25766308,2043.4,2042.7,3.99501837]
["bitfinex-derivatives","ETHF0:USTF0",1773122332313,9.3852306,2043.3,2042.7,3.99501837]
["bitfinex-derivatives","ETHF0:USTF0",1773122332512,3.25261805,2043.3,2042.7,3.99501837]
["bitfinex-derivatives","ETHF0:USTF0",1773122340608,0.00504503,2043.4,2042.7,3.99501837]
["bitfinex-derivatives","ETHF0:USTF0",1773122341312,7.303964,2043.7,2042.8,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122341514,9.3728654,2043.6,2042.8,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122341714,9.36494898,2043.5,2042.8,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122341918,3.23913895,2043.5,2042.8,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122342217,6.12773821,2043.4,2042.8,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122342419,0.00389331,2043.4,2042.8,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122342808,6.09837363,2043.8,2042.8,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122342809,7.30637082,2043.9,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122343021,6.12969216,2043.8,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122343222,6.12969216,2043.7,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122343414,3.24441716,2043.9,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122343613,3.23759462,2043.7,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122343815,9.367189,2043.6,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122344118,6.12959438,2043.5,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122344418,3.23759462,2043.6,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122344619,6.12931555,2043.5,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122344815,3.23759462,2043.6,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122345016,6.12892496,2043.5,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122345210,3.23759462,2043.6,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122345410,6.12940842,2043.5,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122345616,3.23759462,2043.6,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122345815,6.12941619,2043.5,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122346022,3.23759462,2043.6,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122346220,6.12941756,2043.5,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122346416,3.23759462,2043.6,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122346617,6.12920857,2043.5,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122346922,3.23759462,2043.6,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122347118,9.53688839,2043.5,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122347325,3.40749028,2043.3,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122347523,3.39761508,2043.4,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122347815,6.12896828,2043.3,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122348021,3.39761508,2043.4,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122348218,6.12913894,2043.3,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122348419,3.39761508,2043.4,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122348722,6.129157,2043.3,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122348922,3.39761508,2043.4,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122349123,6.12917467,2043.3,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122349321,3.39761508,2043.4,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122349621,13.29695366,2043.6,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122349622,9.52079738,2043.3,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122349822,3.3917788,2043.3,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122362626,7.34574985,2043.6,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122362823,6.13405306,2043.5,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122363023,7.34920172,2043.7,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122363330,6.09692407,2043.6,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122363531,6.09692407,2043.5,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122363733,3.27444684,2043.5,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122365736,3.27834385,2043.6,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122365936,6.09571112,2043.5,2042.9,3.82282221]
["bitfinex-derivatives","ETHF0:USTF0",1773122366233,0.00345187,2043.7,2042.9,5.73899696]
["bitfinex-derivatives","ETHF0:USTF0",1773122366538,6.09729997,2043.6,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122366737,3.27254162,2043.7,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122366936,6.10013045,2043.6,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122367138,3.27254162,2043.7,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122367338,6.09934982,2043.6,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122367539,3.27254162,2043.7,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122367741,6.09942906,2043.6,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122368033,3.27254162,2043.7,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122368235,6.09944062,2043.6,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122368440,3.27254162,2043.7,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122368640,6.09925166,2043.6,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122368841,3.27254162,2043.7,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122369036,6.0992599,2043.6,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122369236,3.27254162,2043.7,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122369431,6.09906366,2043.6,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122369635,3.27254162,2043.7,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122369837,9.36125928,2043.6,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122370037,3.26217448,2043.6,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122372244,3.24851271,2043.7,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122372443,6.09856473,2043.6,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122372644,3.24851271,2043.7,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122372944,6.09857264,2043.6,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122373141,3.24851271,2043.7,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122373345,6.09900636,2043.6,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122373546,0.00345187,2043.7,2043.0,3.94459101]
["bitfinex-derivatives","ETHF0:USTF0",1773122375649,16.64157086,2044.1,2043.3,3.67272987]
["bitfinex-derivatives","ETHF0:USTF0",1773122375842,3.26022511,2043.9,2043.3,3.67272987]
["bitfinex-derivatives","ETHF0:USTF0",1773122376044,3.26022511,2043.7,2043.3,3.67272987]
["bitfinex-derivatives","ETHF0:USTF0",1773122376649,3.26598106,2043.7,2043.3,3.67272987]
["bitfinex-derivatives","ETHF0:USTF0",1773122377147,0.00575595,2043.7,2043.3,3.67272987]
["bitfinex-derivatives","ETHF0:USTF0",1773122377951,3.27840184,2043.7,2043.3,3.67272987]
["bitfinex-derivatives","ETHF0:USTF0",1773122378949,0.00575595,2043.7,2043.3,3.67272987]
["bitfinex-derivatives","ETHF0:USTF0",1773122392963,4.06195366,2044.1,2043.3,3.67272987]
["bitfinex-derivatives","ETHF0:USTF0",1773122393168,6.09759893,2044.0,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122393367,6.09759893,2043.9,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122393665,7.41955075,2044.2,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122393865,6.09722665,2044.1,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122394067,6.09722665,2044.0,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122394268,6.09722665,2043.9,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122394470,0.00481613,2044.1,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122394766,6.09811598,2044.0,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122394966,6.09811598,2043.9,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122395168,3.35467768,2044.1,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122395368,6.09842533,2044.0,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122395569,6.09842533,2043.9,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122395760,3.35467768,2044.1,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122395965,6.09781881,2044.0,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122396169,6.09781881,2043.9,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122396370,3.35467768,2044.1,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122396565,6.09716015,2044.0,2043.5,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122396766,0.00481613,2044.1,2043.7,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122398171,7.40801989,2044.4,2043.7,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122398372,6.09588566,2044.3,2043.7,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122398571,6.09588566,2044.2,2043.7,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122398774,3.34606623,2044.4,2043.7,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122398973,6.09844498,2044.3,2043.7,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122399174,0.00507979,2044.3,2043.7,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122399375,6.09879924,2044.2,2043.7,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122399671,3.33754228,2044.3,2043.7,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122400472,0.00507979,2044.3,2043.7,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122400871,0.00507979,2044.3,2043.9,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122401072,0.0008551,2044.3,2043.9,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122401271,3.3231934,2044.3,2043.9,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122401476,3.31412116,2044.0,2043.6,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122401775,3.31412116,2044.0,2043.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773122401776,3.65342543,2043.8,2043.2,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122402171,3.65342543,2043.8,2043.3,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122403378,3.26190543,2043.8,2043.3,3.72586317]
["bitfinex-derivatives","ETHF0:USTF0",1773122403674,0.0008551,2044.3,2043.8,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122403870,0.0008551,2044.3,2043.9,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122404266,3.81596901,2044.3,2043.9,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122404778,0.0008551,2044.3,2043.9,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122406067,3.81511391,2044.6,2043.9,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122406272,9.90548654,2044.5,2043.9,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122406472,3.81511391,2044.5,2043.9,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122406975,3.82023173,2044.5,2043.9,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122408570,3.82023173,2044.5,2043.9,5.51374689]
["bitfinex-derivatives","ETHF0:USTF0",1773122408571,0.00511782,2044.5,2043.9,5.51374689]
["bitfinex-derivatives","ETHF0:USTF0",1773122408775,0.00511782,2044.5,2044.0,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122412775,3.82023173,2044.5,2044.0,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122418185,0.00511782,2044.5,2044.0,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122419884,3.82023173,2044.5,2044.0,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122420082,3.81511391,2044.0,2043.4,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122420584,1.91528133,2044.3,2043.4,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122420783,3.81511391,2044.2,2043.4,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122422086,3.81511391,2044.4,2043.9,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122425189,9.90961178,2044.3,2043.9,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122425388,3.81511391,2044.3,2043.9,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122425685,3.81511391,2044.4,2043.9,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122426883,0.00511782,2044.5,2043.9,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122427085,3.82023173,2044.5,2043.9,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122430292,3.81511391,2044.4,2043.9,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122431081,3.81511391,2044.2,2043.5,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122431282,3.81511391,2044.0,2043.5,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122431688,3.81511391,2043.8,2043.5,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122432696,3.81511391,2043.8,2043.3,3.59846556]
["bitfinex-derivatives","ETHF0:USTF0",1773122436403,3.73817392,2043.6,2042.9,3.43601396]
["bitfinex-derivatives","ETHF0:USTF0",1773122436894,3.73817392,2043.6,2043.1,3.43601396]
["bitfinex-derivatives","ETHF0:USTF0",1773122438691,3.73817392,2043.2,2042.8,3.43601396]
["bitfinex-derivatives","ETHF0:USTF0",1773122440001,3.73817392,2043.2,2042.7,42.6969233]
["bitfinex-derivatives","ETHF0:USTF0",1773122440296,3.73817392,2043.2,2042.7,0.00583048]
["bitfinex-derivatives","ETHF0:USTF0",1773122441797,3.73817392,2043.2,2042.6,1.89109282]
["bitfinex-derivatives","ETHF0:USTF0",1773122442791,3.73817392,2043.2,2042.6,1.89500534]
["bitfinex-derivatives","ETHF0:USTF0",1773122442998,3.73817392,2043.2,2042.6,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1773122444497,3.73817392,2043.2,2042.6,2.1608482]
["bitfinex-derivatives","ETHF0:USTF0",1773122447097,3.73817392,2043.2,2042.6,0.00391252]
["bitfinex-derivatives","ETHF0:USTF0",1773122447303,3.73817392,2043.0,2042.3,2.17217663]
["bitfinex-derivatives","ETHF0:USTF0",1773122447498,1.91659218,2042.8,2042.0,2.16249535]
["bitfinex-derivatives","ETHF0:USTF0",1773122447702,3.73817392,2042.7,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773122448001,3.73817392,2042.7,2042.0,2.16249535]
["bitfinex-derivatives","ETHF0:USTF0",1773122448199,3.74393759,2042.7,2042.0,2.16799317]
["bitfinex-derivatives","ETHF0:USTF0",1773122448400,3.74393759,2042.7,2042.1,2.16133888]
["bitfinex-derivatives","ETHF0:USTF0",1773122449405,3.74393759,2042.7,2042.0,2.10599023]
["bitfinex-derivatives","ETHF0:USTF0",1773122450402,3.74393759,2042.7,2042.0,0.00549782]
["bitfinex-derivatives","ETHF0:USTF0",1773122451095,3.73817392,2042.4,2041.8,2.08982019]
["bitfinex-derivatives","ETHF0:USTF0",1773122451297,3.73817392,2042.4,2041.6,18.23684416]
["bitfinex-derivatives","ETHF0:USTF0",1773122451603,3.73817392,2042.4,2041.7,2.18429516]
["bitfinex-derivatives","ETHF0:USTF0",1773122452203,3.73817392,2042.4,2041.7,2.18965744]
["bitfinex-derivatives","ETHF0:USTF0",1773122454308,3.70660071,2042.5,2041.7,2.18965744]
["bitfinex-derivatives","ETHF0:USTF0",1773122467413,3.70660071,2042.5,2041.9,1.95448123]
["bitfinex-derivatives","ETHF0:USTF0",1773122467617,3.54358262,2042.6,2041.9,1.95448123]
["bitfinex-derivatives","ETHF0:USTF0",1773122472007,0.00576367,2042.7,2042.2,3.78645715]
["bitfinex-derivatives","ETHF0:USTF0",1773122472208,3.54358262,2042.8,2042.2,3.78645715]
["bitfinex-derivatives","ETHF0:USTF0",1773122473116,3.54994272,2042.8,2042.2,3.78645715]
["bitfinex-derivatives","ETHF0:USTF0",1773122475513,6.10995247,2042.7,2041.7,0.00536228]
["bitfinex-derivatives","ETHF0:USTF0",1773122475714,3.54358262,2042.5,2041.7,3.79181943]
["bitfinex-derivatives","ETHF0:USTF0",1773122476012,3.54358262,2042.3,2041.7,3.79181943]
["bitfinex-derivatives","ETHF0:USTF0",1773122478913,3.54358262,2042.5,2041.7,3.79181943]
["bitfinex-derivatives","ETHF0:USTF0",1773122479221,3.54358262,2042.4,2041.7,3.79181943]
["bitfinex-derivatives","ETHF0:USTF0",1773122480316,4.08972712,2042.8,2041.8,3.78645715]
["bitfinex-derivatives","ETHF0:USTF0",1773122480516,9.65819474,2042.7,2041.8,3.78645715]
["bitfinex-derivatives","ETHF0:USTF0",1773122480720,9.65819474,2042.6,2041.8,3.78645715]
["bitfinex-derivatives","ETHF0:USTF0",1773122480916,3.54358262,2042.6,2041.8,3.78645715]
["bitfinex-derivatives","ETHF0:USTF0",1773122487523,3.54358262,2042.4,2041.8,3.78645715]
["bitfinex-derivatives","ETHF0:USTF0",1773122488122,3.54358262,2042.4,2041.7,0.00536228]
["bitfinex-derivatives","ETHF0:USTF0",1773122488421,3.54358262,2042.2,2041.7,0.00536228]
["bitfinex-derivatives","ETHF0:USTF0",1773122490720,3.54358262,2042.2,2041.3,20.15545715]
["bitfinex-derivatives","ETHF0:USTF0",1773122491022,3.54358262,2042.2,2041.4,3.78645715]
["bitfinex-derivatives","ETHF0:USTF0",1773122491623,3.54358262,2042.2,2041.4,3.79258899]
["bitfinex-derivatives","ETHF0:USTF0",1773122498028,3.54358262,2042.2,2041.4,0.00613184]
["bitfinex-derivatives","ETHF0:USTF0",1773122498229,3.65422362,2042.0,2041.4,0.00613184]
["bitfinex-derivatives","ETHF0:USTF0",1773122504340,3.65422362,2042.0,2041.4,3.74627721]
["bitfinex-derivatives","ETHF0:USTF0",1773122504733,3.65422362,2042.0,2041.4,0.00613184]
["bitfinex-derivatives","ETHF0:USTF0",1773122507238,3.65422362,2042.0,2041.0,16.411]
["bitfinex-derivatives","ETHF0:USTF0",1773122507440,3.65422362,2042.0,2041.1,3.74014537]
["bitfinex-derivatives","ETHF0:USTF0",1773122508142,3.65422362,2042.0,2041.1,3.74526593]
["bitfinex-derivatives","ETHF0:USTF0",1773122519648,3.65422362,2042.0,2041.3,3.81305647]
["bitfinex-derivatives","ETHF0:USTF0",1773122519847,3.65422362,2042.0,2041.1,0.00512056]
["bitfinex-derivatives","ETHF0:USTF0",1773122519848,3.65422362,2042.0,2041.5,3.81305647]
["bitfinex-derivatives","ETHF0:USTF0",1773122520446,3.78005804,2042.3,2041.9,3.81305647]
["bitfinex-derivatives","ETHF0:USTF0",1773122520744,3.78005804,2042.5,2041.9,3.81305647]
["bitfinex-derivatives","ETHF0:USTF0",1773122520948,6.10691057,2042.4,2042.1,3.81305647]
["bitfinex-derivatives","ETHF0:USTF0",1773122521251,3.78005804,2042.5,2042.1,3.81305647]
["bitfinex-derivatives","ETHF0:USTF0",1773122522452,0.0063601,2042.8,2042.2,5.7321696]
["bitfinex-derivatives","ETHF0:USTF0",1773122522643,3.78005804,2042.7,2042.3,3.81305647]
["bitfinex-derivatives","ETHF0:USTF0",1773122524652,3.60917378,2042.8,2042.3,3.81305647]
["bitfinex-derivatives","ETHF0:USTF0",1773122525647,3.60917378,2042.8,2042.0,44.53248944]
["bitfinex-derivatives","ETHF0:USTF0",1773122525854,3.60917378,2042.8,2041.9,20.21248944]
["bitfinex-derivatives","ETHF0:USTF0",1773122526056,3.60917378,2042.8,2041.9,3.73248944]
["bitfinex-derivatives","ETHF0:USTF0",1773122538263,3.60917378,2042.8,2041.7,44.53248944]
["bitfinex-derivatives","ETHF0:USTF0",1773122538464,3.60281368,2042.6,2041.6,16.529]
["bitfinex-derivatives","ETHF0:USTF0",1773122538964,3.60281368,2042.6,2041.7,3.73248944]
["bitfinex-derivatives","ETHF0:USTF0",1773122545569,3.60281368,2042.6,2042.1,5.64995027]
["bitfinex-derivatives","ETHF0:USTF0",1773122546765,3.03517378,2043.0,2042.4,1.91746083]
["bitfinex-derivatives","ETHF0:USTF0",1773122547070,3.03517378,2043.0,2042.2,22.20995027]
["bitfinex-derivatives","ETHF0:USTF0",1773122547568,3.03517378,2043.0,2042.2,5.64995027]
["bitfinex-derivatives","ETHF0:USTF0",1773122547770,3.04061618,2043.0,2042.2,5.64995027]
["bitfinex-derivatives","ETHF0:USTF0",1773122548069,3.04061618,2043.0,2042.3,3.73248944]
["bitfinex-derivatives","ETHF0:USTF0",1773122555573,3.04061618,2043.0,2042.5,3.32765357]
["bitfinex-derivatives","ETHF0:USTF0",1773122562580,0.0054424,2043.0,2042.5,3.32765357]
["bitfinex-derivatives","ETHF0:USTF0",1773122562773,3.43317878,2043.0,2042.5,3.32765357]
["bitfinex-derivatives","ETHF0:USTF0",1773122580395,3.43317878,2043.0,2042.0,3.61405065]
["bitfinex-derivatives","ETHF0:USTF0",1773122580599,3.58054627,2042.8,2042.0,3.61405065]
["bitfinex-derivatives","ETHF0:USTF0",1773122580994,3.58054627,2042.6,2042.0,3.61405065]
["bitfinex-derivatives","ETHF0:USTF0",1773122591808,3.26414091,2042.8,2042.0,3.61405065]
["bitfinex-derivatives","ETHF0:USTF0",1773122598005,6.73314091,2042.9,2042.0,3.61405065]
["bitfinex-derivatives","ETHF0:USTF0",1773122599812,3.26414091,2042.8,2042.0,3.61405065]
["bitfinex-derivatives","ETHF0:USTF0",1773122604111,0.0054424,2043.0,2042.0,3.61405065]
["bitfinex-derivatives","ETHF0:USTF0",1773122604415,9.36364193,2042.9,2042.0,3.61405065]
["bitfinex-derivatives","ETHF0:USTF0",1773122604616,3.26414091,2042.9,2042.0,3.61405065]
["bitfinex-derivatives","ETHF0:USTF0",1773122607120,3.26958331,2043.0,2042.2,3.37423761]
["bitfinex-derivatives","ETHF0:USTF0",1773122621539,3.26958331,2043.0,2042.4,5.21509063]
["bitfinex-derivatives","ETHF0:USTF0",1773122622541,3.26958331,2043.0,2042.5,3.29834068]
["bitfinex-derivatives","ETHF0:USTF0",1773122625243,5.99058004,2043.4,2042.4,1.91674995]
["bitfinex-derivatives","ETHF0:USTF0",1773122625244,3.31516147,2043.2,2042.8,1.91674995]
["bitfinex-derivatives","ETHF0:USTF0",1773122625548,3.31516147,2043.2,2042.8,5.21509063]
["bitfinex-derivatives","ETHF0:USTF0",1773122626047,3.31516147,2043.2,2042.9,3.29834068]
["bitfinex-derivatives","ETHF0:USTF0",1773122626249,3.32128742,2043.2,2042.9,3.30203751]
["bitfinex-derivatives","ETHF0:USTF0",1773122626650,3.32128742,2043.2,2042.9,0.00369683]
["bitfinex-derivatives","ETHF0:USTF0",1773122627543,3.32128742,2043.2,2042.7,44.09834068]
["bitfinex-derivatives","ETHF0:USTF0",1773122628347,3.32128742,2043.2,2042.8,3.29834068]
["bitfinex-derivatives","ETHF0:USTF0",1773122629047,3.32128742,2043.2,2042.7,44.10406579]
["bitfinex-derivatives","ETHF0:USTF0",1773122629746,3.32128742,2043.2,2042.8,3.19123189]
["bitfinex-derivatives","ETHF0:USTF0",1773122630048,3.32128742,2043.2,2042.7,43.996957]
["bitfinex-derivatives","ETHF0:USTF0",1773122630645,3.32128742,2043.2,2042.8,3.19123189]
["bitfinex-derivatives","ETHF0:USTF0",1773122637057,3.32128742,2043.2,2042.9,3.19123189]
["bitfinex-derivatives","ETHF0:USTF0",1773122637960,0.00242912,2043.2,2042.9,3.19123189]
["bitfinex-derivatives","ETHF0:USTF0",1773122638358,3.39162842,2043.2,2042.9,3.19123189]
["bitfinex-derivatives","ETHF0:USTF0",1773122639759,3.3891993,2043.5,2043.0,1.91674995]
["bitfinex-derivatives","ETHF0:USTF0",1773122640060,3.3891993,2043.5,2042.9,3.19123189]
["bitfinex-derivatives","ETHF0:USTF0",1773122640756,3.39276903,2043.5,2042.9,3.19123189]
["bitfinex-derivatives","ETHF0:USTF0",1773122643662,3.25191149,2043.4,2042.8,3.10037078]
["bitfinex-derivatives","ETHF0:USTF0",1773122643863,3.25191149,2043.4,2042.7,0.00572511]
["bitfinex-derivatives","ETHF0:USTF0",1773122644161,3.25191149,2043.2,2042.7,0.00572511]
["bitfinex-derivatives","ETHF0:USTF0",1773122644457,3.25191149,2043.0,2042.3,3.10037078]
["bitfinex-derivatives","ETHF0:USTF0",1773122644657,1.91674995,2042.7,2042.1,3.10037078]
["bitfinex-derivatives","ETHF0:USTF0",1773122644865,3.25191149,2042.6,2041.9,19.58637078]
["bitfinex-derivatives","ETHF0:USTF0",1773122645265,3.25191149,2042.6,2041.9,19.59052758]
["bitfinex-derivatives","ETHF0:USTF0",1773122645870,3.25191149,2042.8,2042.2,3.10037078]
["bitfinex-derivatives","ETHF0:USTF0",1773122649768,3.25191149,2042.8,2042.3,3.10037078]
["bitfinex-derivatives","ETHF0:USTF0",1773122650864,3.25191149,2043.0,2042.5,3.10037078]
["bitfinex-derivatives","ETHF0:USTF0",1773122652662,3.25191149,2043.3,2042.7,3.10037078]
["bitfinex-derivatives","ETHF0:USTF0",1773122653169,3.25191149,2043.3,2042.9,3.10037078]
["bitfinex-derivatives","ETHF0:USTF0",1773122653368,3.25191149,2043.4,2042.9,3.10037078]
["bitfinex-derivatives","ETHF0:USTF0",1773122655971,3.25191149,2043.4,2042.7,3.10037078]
["bitfinex-derivatives","ETHF0:USTF0",1773122656271,3.25191149,2043.3,2042.7,3.10037078]
["bitfinex-derivatives","ETHF0:USTF0",1773122656971,3.25191149,2043.1,2042.5,3.10037078]
["bitfinex-derivatives","ETHF0:USTF0",1773122664576,3.25191149,2043.1,2042.3,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1773122664577,3.25191149,2043.1,2042.3,19.70137078]
["bitfinex-derivatives","ETHF0:USTF0",1773122664774,3.25191149,2042.9,2042.1,3.10037078]
["bitfinex-derivatives","ETHF0:USTF0",1773122665677,3.25191149,2042.9,2042.3,3.10037078]
["bitfinex-derivatives","ETHF0:USTF0",1773122676384,3.25191149,2042.9,2042.0,3.30308527]
["bitfinex-derivatives","ETHF0:USTF0",1773122676591,3.26578126,2042.3,2042.0,3.30308527]
["bitfinex-derivatives","ETHF0:USTF0",1773122678187,3.26578126,2042.7,2042.0,3.30308527]
["bitfinex-derivatives","ETHF0:USTF0",1773122678686,3.26578126,2042.7,2041.9,3.30724207]
["bitfinex-derivatives","ETHF0:USTF0",1773122683491,3.26578126,2042.3,2041.9,3.30724207]
["bitfinex-derivatives","ETHF0:USTF0",1773122683696,3.26578126,2042.3,2041.9,0.0041568]
["bitfinex-derivatives","ETHF0:USTF0",1773122683992,3.26578126,2042.3,2041.6,3.30308527]
["bitfinex-derivatives","ETHF0:USTF0",1773122684891,3.26578126,2042.3,2041.6,3.30706989]
["bitfinex-derivatives","ETHF0:USTF0",1773122692298,3.26578126,2042.3,2041.7,2.94961055]
["bitfinex-derivatives","ETHF0:USTF0",1773122693303,7.13002236,2042.6,2041.7,3.19448055]
["bitfinex-derivatives","ETHF0:USTF0",1773122693504,3.06590341,2043.0,2042.0,2.94961055]
["bitfinex-derivatives","ETHF0:USTF0",1773122693804,3.06590341,2042.8,2042.1,2.94961055]
["bitfinex-derivatives","ETHF0:USTF0",1773122705318,2.96938514,2042.6,2042.1,2.94961055]
["bitfinex-derivatives","ETHF0:USTF0",1773122707217,2.96938514,2042.6,2041.8,19.77608772]
["bitfinex-derivatives","ETHF0:USTF0",1773122707620,2.96938514,2042.6,2041.9,3.00408772]
["bitfinex-derivatives","ETHF0:USTF0",1773122708322,2.96938514,2042.9,2041.9,3.00408772]
["bitfinex-derivatives","ETHF0:USTF0",1773122708618,2.96938514,2042.7,2041.9,3.00408772]
["bitfinex-derivatives","ETHF0:USTF0",1773122713825,2.96938514,2042.7,2042.2,3.00408772]
["bitfinex-derivatives","ETHF0:USTF0",1773122719924,2.96938514,2042.9,2042.2,3.24890772]
["bitfinex-derivatives","ETHF0:USTF0",1773122720128,2.96938514,2042.9,2042.4,3.00408772]
["bitfinex-derivatives","ETHF0:USTF0",1773122723429,2.96938514,2042.7,2042.4,3.00408772]
["bitfinex-derivatives","ETHF0:USTF0",1773122728731,2.96938514,2042.7,2042.2,3.00408772]
["bitfinex-derivatives","ETHF0:USTF0",1773122740645,3.03512183,2043.0,2042.2,3.00408772]
["bitfinex-derivatives","ETHF0:USTF0",1773122740838,9.15372391,2042.9,2042.2,3.00408772]
["bitfinex-derivatives","ETHF0:USTF0",1773122741040,3.03512183,2042.8,2042.2,3.00408772]
["bitfinex-derivatives","ETHF0:USTF0",1773122743541,3.03512183,2042.8,2042.3,2.93104761]
["bitfinex-derivatives","ETHF0:USTF0",1773122750648,3.03512183,2042.9,2042.6,4.84815799]
["bitfinex-derivatives","ETHF0:USTF0",1773122750849,1.83481467,2043.2,2042.9,2.93104761]
["bitfinex-derivatives","ETHF0:USTF0",1773122751046,6.13243637,2043.1,2042.9,2.93104761]
["bitfinex-derivatives","ETHF0:USTF0",1773122751247,1.83065778,2043.3,2042.9,2.93104761]
["bitfinex-derivatives","ETHF0:USTF0",1773122751248,1.83065778,2043.3,2043.0,1.91711038]
["bitfinex-derivatives","ETHF0:USTF0",1773122751452,1.83065778,2043.4,2043.1,2.93104761]
["bitfinex-derivatives","ETHF0:USTF0",1773122751753,6.12742479,2043.3,2043.1,2.93692499]
["bitfinex-derivatives","ETHF0:USTF0",1773122751956,1.83065778,2043.4,2043.1,0.00587738]
["bitfinex-derivatives","ETHF0:USTF0",1773122752148,6.12797823,2043.3,2043.1,2.93692499]
["bitfinex-derivatives","ETHF0:USTF0",1773122752347,1.83065778,2043.4,2043.1,2.93692499]
["bitfinex-derivatives","ETHF0:USTF0",1773122753549,2.95697266,2043.5,2043.1,2.93692499]
["bitfinex-derivatives","ETHF0:USTF0",1773122755757,2.95697266,2043.5,2043.1,3.10128101]
["bitfinex-derivatives","ETHF0:USTF0",1773122756854,2.95697266,2043.5,2043.1,0.00587738]
["bitfinex-derivatives","ETHF0:USTF0",1773122758260,2.95697266,2043.5,2042.9,1.91711038]
["bitfinex-derivatives","ETHF0:USTF0",1773122758462,2.95697266,2043.5,2043.0,3.09540363]
["bitfinex-derivatives","ETHF0:USTF0",1773122759458,2.95697266,2043.5,2043.0,3.10138579]
["bitfinex-derivatives","ETHF0:USTF0",1773122760662,2.95697266,2043.5,2043.0,0.00598216]
["bitfinex-derivatives","ETHF0:USTF0",1773122763565,2.95697266,2043.5,2043.0,3.07308451]
["bitfinex-derivatives","ETHF0:USTF0",1773122766364,2.95697266,2043.5,2043.0,0.00598216]
["bitfinex-derivatives","ETHF0:USTF0",1773122770366,0.00356973,2043.5,2043.1,1.91711038]
["bitfinex-derivatives","ETHF0:USTF0",1773122770669,0.00356973,2043.5,2043.2,3.06710235]
["bitfinex-derivatives","ETHF0:USTF0",1773122770872,3.22040057,2043.5,2043.2,3.06710235]
["bitfinex-derivatives","ETHF0:USTF0",1773122771562,2.23456463,2043.5,2043.2,3.06710235]
["bitfinex-derivatives","ETHF0:USTF0",1773122771962,2.23456463,2043.5,2043.0,3.07308451]
["bitfinex-derivatives","ETHF0:USTF0",1773122772366,1.91711038,2043.1,2042.6,3.06710235]
["bitfinex-derivatives","ETHF0:USTF0",1773122772671,2.57636071,2043.0,2042.4,3.06710235]
["bitfinex-derivatives","ETHF0:USTF0",1773122773267,2.57636071,2043.0,2042.4,3.0720597]
["bitfinex-derivatives","ETHF0:USTF0",1773122773474,2.5807477,2043.0,2042.4,3.0720597]
["bitfinex-derivatives","ETHF0:USTF0",1773122781185,2.66077245,2042.8,2042.4,0.00495735]
["bitfinex-derivatives","ETHF0:USTF0",1773122781386,2.66077245,2042.8,2042.2,3.06710235]
["bitfinex-derivatives","ETHF0:USTF0",1773122782382,2.66077245,2042.8,2042.2,3.07269587]
["bitfinex-derivatives","ETHF0:USTF0",1773122784484,2.64137246,2043.0,2042.4,3.06710235]
["bitfinex-derivatives","ETHF0:USTF0",1773122784686,0.00438699,2043.0,2042.4,3.06710235]
["bitfinex-derivatives","ETHF0:USTF0",1773122785692,2.62222942,2043.0,2042.4,3.06710235]
["bitfinex-derivatives","ETHF0:USTF0",1773122785887,2.61710707,2042.8,2042.4,3.06710235]
["bitfinex-derivatives","ETHF0:USTF0",1773122788390,2.61710707,2042.8,2042.3,3.06710235]
["bitfinex-derivatives","ETHF0:USTF0",1773122790193,2.58433562,2043.0,2042.3,3.06710235]
["bitfinex-derivatives","ETHF0:USTF0",1773122795093,2.54614775,2043.0,2042.5,2.96029246]
["bitfinex-derivatives","ETHF0:USTF0",1773122795596,2.54176076,2042.6,2042.2,2.96588598]
["bitfinex-derivatives","ETHF0:USTF0",1773122795995,2.53598478,2042.9,2042.2,2.96588598]
["bitfinex-derivatives","ETHF0:USTF0",1773122796792,2.53528501,2042.6,2042.0,2.96029246]
["bitfinex-derivatives","ETHF0:USTF0",1773122797994,2.53528501,2042.6,2042.0,2.96462769]
["bitfinex-derivatives","ETHF0:USTF0",1773122798594,2.53528501,2042.6,2042.1,2.96029246]
["bitfinex-derivatives","ETHF0:USTF0",1773122798992,2.49415404,2042.8,2042.1,2.96029246]
["bitfinex-derivatives","ETHF0:USTF0",1773122801098,8.57677019,2042.7,2042.1,2.96029246]
["bitfinex-derivatives","ETHF0:USTF0",1773122801299,2.48214408,2042.7,2042.1,2.96029246]
["bitfinex-derivatives","ETHF0:USTF0",1773122802200,8.57373388,2042.6,2042.1,2.96029246]
["bitfinex-derivatives","ETHF0:USTF0",1773122802400,2.47651566,2042.6,2042.1,2.96029246]
["bitfinex-derivatives","ETHF0:USTF0",1773122813908,2.48294936,2042.9,2042.3,3.12200586]
["bitfinex-derivatives","ETHF0:USTF0",1773122814206,0.00438699,2043.0,2042.3,3.12200586]
["bitfinex-derivatives","ETHF0:USTF0",1773122815201,2.49051758,2043.0,2042.3,3.12200586]
["bitfinex-derivatives","ETHF0:USTF0",1773122825816,2.49051758,2043.0,2042.1,2.90318524]
["bitfinex-derivatives","ETHF0:USTF0",1773122825817,2.32765245,2042.8,2042.1,2.90318524]
["bitfinex-derivatives","ETHF0:USTF0",1773122828518,2.32899224,2042.6,2042.1,2.90318524]
["bitfinex-derivatives","ETHF0:USTF0",1773122832223,2.32899224,2042.6,2041.9,2.90318524]
["bitfinex-derivatives","ETHF0:USTF0",1773122833325,2.32899224,2042.6,2041.9,2.90808642]
["bitfinex-derivatives","ETHF0:USTF0",1773122834030,2.32899224,2042.6,2041.9,0.00490118]
["bitfinex-derivatives","ETHF0:USTF0",1773122834327,2.29158447,2042.1,2041.6,2.90318524]
["bitfinex-derivatives","ETHF0:USTF0",1773122834523,2.29158447,2042.1,2041.2,2.90318524]
["bitfinex-derivatives","ETHF0:USTF0",1773122835426,2.29158447,2042.1,2041.2,2.90928355]
["bitfinex-derivatives","ETHF0:USTF0",1773122839336,9.421,2042.3,2041.3,2.90318524]
["bitfinex-derivatives","ETHF0:USTF0",1773122839337,2.25642391,2042.3,2041.3,2.90318524]
["bitfinex-derivatives","ETHF0:USTF0",1773122839630,2.25210401,2042.5,2041.6,2.90318524]
["bitfinex-derivatives","ETHF0:USTF0",1773122845631,2.24708406,2042.3,2041.4,2.90318524]
["bitfinex-derivatives","ETHF0:USTF0",1773122857252,2.26184043,2042.1,2041.4,2.90318524]
["bitfinex-derivatives","ETHF0:USTF0",1773122864358,2.26764321,2041.9,2041.4,2.90318524]
["bitfinex-derivatives","ETHF0:USTF0",1773122864555,2.26764321,2041.9,2041.2,3.06324642]
["bitfinex-derivatives","ETHF0:USTF0",1773122865161,2.30110291,2041.7,2041.2,3.06324642]
["bitfinex-derivatives","ETHF0:USTF0",1773122865362,2.30110291,2041.7,2040.8,3.30212811]
["bitfinex-derivatives","ETHF0:USTF0",1773122865661,2.30110291,2041.7,2040.9,1.91970338]
["bitfinex-derivatives","ETHF0:USTF0",1773122865957,2.30110291,2041.7,2041.0,3.05714811]
["bitfinex-derivatives","ETHF0:USTF0",1773122866357,2.30110291,2041.7,2041.0,3.06112668]
["bitfinex-derivatives","ETHF0:USTF0",1773122866865,2.30110291,2041.7,2041.1,1.91970338]
["bitfinex-derivatives","ETHF0:USTF0",1773122867064,2.30110291,2041.7,2041.2,3.05714811]
["bitfinex-derivatives","ETHF0:USTF0",1773122870062,2.20614207,2041.9,2041.2,3.05714811]
["bitfinex-derivatives","ETHF0:USTF0",1773122870267,6.09093098,2041.8,2041.2,3.05714811]
["bitfinex-derivatives","ETHF0:USTF0",1773122870568,2.20614207,2041.9,2041.2,3.05714811]
["bitfinex-derivatives","ETHF0:USTF0",1773122870773,8.29675056,2041.8,2041.2,3.05714811]
["bitfinex-derivatives","ETHF0:USTF0",1773122870964,2.20684763,2041.8,2041.2,3.05714811]
["bitfinex-derivatives","ETHF0:USTF0",1773122872868,2.20594453,2042.0,2041.4,3.11553445]
["bitfinex-derivatives","ETHF0:USTF0",1773122880474,2.21191466,2042.1,2041.6,3.11553445]
["bitfinex-derivatives","ETHF0:USTF0",1773122880878,13.4566718,2042.4,2041.6,3.11553445]
["bitfinex-derivatives","ETHF0:USTF0",1773122881080,2.21612295,2042.2,2041.6,3.11553445]
["bitfinex-derivatives","ETHF0:USTF0",1773122881274,8.30524281,2042.1,2041.6,3.11553445]
["bitfinex-derivatives","ETHF0:USTF0",1773122881473,2.21612295,2042.1,2041.6,3.11553445]
["bitfinex-derivatives","ETHF0:USTF0",1773122882278,2.2160111,2042.3,2041.6,3.11553445]
["bitfinex-derivatives","ETHF0:USTF0",1773122882476,2.2160111,2042.3,2041.8,3.11553445]
["bitfinex-derivatives","ETHF0:USTF0",1773122885284,2.4733285,2042.5,2041.8,3.11553445]
["bitfinex-derivatives","ETHF0:USTF0",1773122886184,1.91970338,2042.4,2041.8,3.11553445]
["bitfinex-derivatives","ETHF0:USTF0",1773122886479,2.47321908,2042.3,2041.8,3.11553445]
["bitfinex-derivatives","ETHF0:USTF0",1773122886880,2.47321908,2042.3,2041.6,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122889685,2.45409515,2042.5,2041.8,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122891490,5.99737518,2042.6,2041.8,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122891491,2.43659661,2042.3,2041.8,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122899790,2.51211981,2042.5,2041.8,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122899990,8.60514567,2042.4,2041.8,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122900290,2.51210564,2042.4,2041.8,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122901291,6.09812345,2042.3,2041.8,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122901493,2.51210564,2042.4,2041.8,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122901693,8.61815286,2042.3,2041.8,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122901892,2.51931525,2042.3,2041.8,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122905292,2.51931525,2042.3,2041.2,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1773122905293,1.91970338,2042.4,2041.6,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122905493,2.52930406,2041.9,2041.5,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122906403,4.44891991,2041.6,2041.2,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122906597,2.52921653,2041.7,2041.2,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122907096,6.09837363,2042.1,2041.0,0.00397857]
["bitfinex-derivatives","ETHF0:USTF0",1773122907097,2.5338972,2042.1,2041.6,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122907296,2.5338972,2041.9,2041.6,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122910403,2.56168401,2042.2,2041.6,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122910593,6.10406857,2042.1,2041.6,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122910797,2.56168401,2042.2,2041.6,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122910998,8.66232232,2042.1,2041.6,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122911199,2.55821867,2042.1,2041.6,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122911399,2.55821867,2042.0,2041.6,3.11028613]
["bitfinex-derivatives","ETHF0:USTF0",1773122914100,2.55821867,2042.0,2041.4,3.03199532]
["bitfinex-derivatives","ETHF0:USTF0",1773122916499,1.91970338,2041.9,2041.4,3.03199532]
["bitfinex-derivatives","ETHF0:USTF0",1773122916702,2.84909839,2041.8,2041.4,3.03199532]
["bitfinex-derivatives","ETHF0:USTF0",1773122920511,2.84909839,2041.8,2041.1,3.03199532]
["bitfinex-derivatives","ETHF0:USTF0",1773122920713,1.91970338,2041.7,2041.1,3.03199532]
["bitfinex-derivatives","ETHF0:USTF0",1773122921009,4.76880177,2041.7,2041.1,3.03199532]
["bitfinex-derivatives","ETHF0:USTF0",1773122922813,1.91970338,2041.5,2041.1,3.03199532]
["bitfinex-derivatives","ETHF0:USTF0",1773122923108,2.85467526,2041.5,2041.1,3.03199532]
["bitfinex-derivatives","ETHF0:USTF0",1773122925214,2.84909839,2041.3,2041.0,3.03199532]
["bitfinex-derivatives","ETHF0:USTF0",1773122925714,4.76880177,2041.4,2041.0,3.03199532]
["bitfinex-derivatives","ETHF0:USTF0",1773122926116,2.84909839,2041.3,2041.0,3.03199532]
["bitfinex-derivatives","ETHF0:USTF0",1773122926416,4.76880177,2041.4,2041.0,3.03751967]
["bitfinex-derivatives","ETHF0:USTF0",1773122927020,2.84909839,2041.3,2041.0,3.03751967]
["bitfinex-derivatives","ETHF0:USTF0",1773122929216,0.00557687,2041.5,2041.0,3.03751967]
["bitfinex-derivatives","ETHF0:USTF0",1773122929517,3.03269206,2041.5,2041.0,3.03751967]
["bitfinex-derivatives","ETHF0:USTF0",1773122940625,3.03269206,2041.5,2041.0,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1773122940826,3.02711519,2041.3,2040.8,2.82185459]
["bitfinex-derivatives","ETHF0:USTF0",1773122941228,0.00557687,2041.5,2040.8,2.82185459]
["bitfinex-derivatives","ETHF0:USTF0",1773122941531,4.0776718,2041.8,2040.8,2.82185459]
["bitfinex-derivatives","ETHF0:USTF0",1773122941532,3.02711519,2041.8,2040.8,2.82185459]
["bitfinex-derivatives","ETHF0:USTF0",1773122941730,3.02711519,2041.6,2040.8,2.82185459]
["bitfinex-derivatives","ETHF0:USTF0",1773122942635,3.03279435,2041.6,2040.8,2.8277156]
["bitfinex-derivatives","ETHF0:USTF0",1773122946238,2.83232006,2041.4,2040.8,2.8277156]
["bitfinex-derivatives","ETHF0:USTF0",1773122948234,2.83232006,2041.4,2040.8,0.00586101]
["bitfinex-derivatives","ETHF0:USTF0",1773122948436,2.83232006,2041.4,2040.8,3.08744167]
["bitfinex-derivatives","ETHF0:USTF0",1773122948730,2.83232006,2041.2,2040.6,3.08158066]
["bitfinex-derivatives","ETHF0:USTF0",1773122949729,2.83232006,2041.2,2040.6,3.08517246]
["bitfinex-derivatives","ETHF0:USTF0",1773122949929,2.83232006,2041.3,2040.6,3.08517246]
["bitfinex-derivatives","ETHF0:USTF0",1773122951134,6.11002832,2041.2,2040.6,3.08517246]
["bitfinex-derivatives","ETHF0:USTF0",1773122951337,2.83232006,2041.3,2040.6,3.08517246]
["bitfinex-derivatives","ETHF0:USTF0",1773122951536,2.83232006,2041.5,2040.8,3.08158066]
["bitfinex-derivatives","ETHF0:USTF0",1773122951730,8.94181025,2041.4,2040.8,3.08158066]
["bitfinex-derivatives","ETHF0:USTF0",1773122951930,2.83232006,2041.3,2040.8,3.08158066]
["bitfinex-derivatives","ETHF0:USTF0",1773122961645,2.83232006,2041.5,2040.8,3.08158066]
["bitfinex-derivatives","ETHF0:USTF0",1773122961840,2.83232006,2041.3,2040.8,3.08158066]
["bitfinex-derivatives","ETHF0:USTF0",1773122968646,2.83232006,2041.5,2040.8,3.08158066]
["bitfinex-derivatives","ETHF0:USTF0",1773122968846,8.94997499,2041.4,2040.8,3.08158066]
["bitfinex-derivatives","ETHF0:USTF0",1773122969046,2.83232006,2041.4,2040.8,3.08158066]
["bitfinex-derivatives","ETHF0:USTF0",1773122979260,9.10015697,2041.3,2040.8,3.08158066]
["bitfinex-derivatives","ETHF0:USTF0",1773122979458,2.9820396,2041.3,2040.8,3.08158066]
["bitfinex-derivatives","ETHF0:USTF0",1773122986766,2.9820396,2041.1,2040.8,3.08158066]
["bitfinex-derivatives","ETHF0:USTF0",1773122986962,2.9820396,2041.1,2040.7,19.99239386]
["bitfinex-derivatives","ETHF0:USTF0",1773122987170,2.9820396,2041.1,2040.6,0.0035918]
["bitfinex-derivatives","ETHF0:USTF0",1773122987364,2.9820396,2040.9,2040.6,0.0035918]
["bitfinex-derivatives","ETHF0:USTF0",1773122987561,2.9820396,2041.2,2040.6,2.87998566]
["bitfinex-derivatives","ETHF0:USTF0",1773122987766,9.10161263,2041.1,2040.6,2.87998566]
["bitfinex-derivatives","ETHF0:USTF0",1773122988064,6.11957303,2041.0,2040.6,2.87998566]
["bitfinex-derivatives","ETHF0:USTF0",1773122988266,2.9820396,2041.0,2040.6,2.87998566]
["bitfinex-derivatives","ETHF0:USTF0",1773122988964,2.9820396,2041.2,2040.6,2.87998566]
["bitfinex-derivatives","ETHF0:USTF0",1773122989166,4.0776718,2041.3,2040.6,2.87998566]
["bitfinex-derivatives","ETHF0:USTF0",1773122989167,9.09992286,2041.1,2040.6,2.87998566]
["bitfinex-derivatives","ETHF0:USTF0",1773122989368,2.9820396,2041.1,2040.6,2.87998566]
["bitfinex-derivatives","ETHF0:USTF0",1773122990265,15.63237363,2041.5,2041.0,3.84104978]
["bitfinex-derivatives","ETHF0:USTF0",1773122990266,5.94270561,2041.5,2041.0,3.84104978]
["bitfinex-derivatives","ETHF0:USTF0",1773122990469,12.6865491,2042.2,2041.5,2.87639386]
["bitfinex-derivatives","ETHF0:USTF0",1773122990470,2.9820396,2042.2,2041.5,2.87639386]
["bitfinex-derivatives","ETHF0:USTF0",1773122990769,2.9820396,2042.0,2041.5,2.87639386]
["bitfinex-derivatives","ETHF0:USTF0",1773122990969,2.9820396,2042.0,2041.4,1.92052489]
["bitfinex-derivatives","ETHF0:USTF0",1773122990970,2.9820396,2042.0,2041.4,4.79691875]
["bitfinex-derivatives","ETHF0:USTF0",1773122991163,2.9820396,2042.0,2041.4,2.87639386]
["bitfinex-derivatives","ETHF0:USTF0",1773122991367,2.98655602,2042.0,2041.3,2.87639386]
["bitfinex-derivatives","ETHF0:USTF0",1773122991669,2.98655602,2042.0,2041.4,4.79691875]
["bitfinex-derivatives","ETHF0:USTF0",1773122992870,2.98655602,2042.0,2041.5,2.87639386]
["bitfinex-derivatives","ETHF0:USTF0",1773122993273,2.98655602,2042.0,2041.7,2.87639386]
["bitfinex-derivatives","ETHF0:USTF0",1773122993770,2.98655602,2042.0,2041.4,2.87639386]
["bitfinex-derivatives","ETHF0:USTF0",1773122993970,2.98655602,2042.0,2041.5,2.87639386]
["bitfinex-derivatives","ETHF0:USTF0",1773122994571,2.9820396,2042.2,2041.8,4.79691875]
["bitfinex-derivatives","ETHF0:USTF0",1773122994870,2.9820396,2042.6,2041.9,2.87639386]
["bitfinex-derivatives","ETHF0:USTF0",1773122995172,2.9820396,2042.4,2041.9,2.87639386]
["bitfinex-derivatives","ETHF0:USTF0",1773122995668,2.9856771,2042.4,2041.9,2.87639386]
["bitfinex-derivatives","ETHF0:USTF0",1773123002681,2.9856771,2042.4,2042.0,1.92052489]
["bitfinex-derivatives","ETHF0:USTF0",1773123002883,0.0036375,2042.4,2042.1,3.37417307]
["bitfinex-derivatives","ETHF0:USTF0",1773123003175,3.13723742,2042.8,2042.3,3.37417307]
["bitfinex-derivatives","ETHF0:USTF0",1773123003381,3.13723742,2043.2,2042.5,3.38681822]
["bitfinex-derivatives","ETHF0:USTF0",1773123004180,1.92052489,2043.1,2042.5,3.38681822]
["bitfinex-derivatives","ETHF0:USTF0",1773123004483,3.28373331,2042.6,2042.1,0.00614694]
["bitfinex-derivatives","ETHF0:USTF0",1773123004681,3.28373331,2042.4,2042.0,3.38681822]
["bitfinex-derivatives","ETHF0:USTF0",1773123005797,3.28373331,2042.4,2042.0,0.00439565]
["bitfinex-derivatives","ETHF0:USTF0",1773123006893,3.28373331,2042.4,2041.8,3.38681822]
["bitfinex-derivatives","ETHF0:USTF0",1773123007294,3.28373331,2042.0,2041.5,3.38681822]
["bitfinex-derivatives","ETHF0:USTF0",1773123007491,3.28373331,2041.8,2041.2,3.38681822]
["bitfinex-derivatives","ETHF0:USTF0",1773123007794,3.28373331,2041.8,2041.4,3.38681822]
["bitfinex-derivatives","ETHF0:USTF0",1773123010394,3.28373331,2041.8,2041.3,3.38681822]
["bitfinex-derivatives","ETHF0:USTF0",1773123014798,3.28373331,2041.8,2041.2,3.39085843]
["bitfinex-derivatives","ETHF0:USTF0",1773123015698,3.28373331,2041.6,2041.0,3.38681822]
["bitfinex-derivatives","ETHF0:USTF0",1773123016591,3.28929901,2041.6,2041.0,3.39302688]
["bitfinex-derivatives","ETHF0:USTF0",1773123020698,3.28373331,2041.4,2041.0,0.00620866]
["bitfinex-derivatives","ETHF0:USTF0",1773123020900,3.28373331,2041.4,2040.9,3.38681822]
["bitfinex-derivatives","ETHF0:USTF0",1773123021901,3.28373331,2041.4,2040.9,3.39177859]
["bitfinex-derivatives","ETHF0:USTF0",1773123026807,1.92565331,2041.4,2040.9,3.39177859]
["bitfinex-derivatives","ETHF0:USTF0",1773123027408,3.8461782,2041.4,2040.7,3.38681822]
["bitfinex-derivatives","ETHF0:USTF0",1773123028505,3.8461782,2041.4,2040.7,3.39118615]
["bitfinex-derivatives","ETHF0:USTF0",1773123037419,1.92052489,2040.8,2040.3,3.09903357]
["bitfinex-derivatives","ETHF0:USTF0",1773123037719,3.13477939,2040.7,2040.3,3.09903357]
["bitfinex-derivatives","ETHF0:USTF0",1773123038407,3.13477939,2040.7,2040.3,3.10500754]
["bitfinex-derivatives","ETHF0:USTF0",1773123038818,3.13477939,2040.9,2040.3,3.10500754]
["bitfinex-derivatives","ETHF0:USTF0",1773123044418,0.24494,2041.3,2040.5,3.09903357]
["bitfinex-derivatives","ETHF0:USTF0",1773123044419,3.13477939,2041.1,2040.5,3.09903357]
["bitfinex-derivatives","ETHF0:USTF0",1773123045020,3.13477939,2041.1,2040.4,3.09903357]
["bitfinex-derivatives","ETHF0:USTF0",1773123045219,1.92052489,2041.0,2040.4,3.09903357]
["bitfinex-derivatives","ETHF0:USTF0",1773123045420,3.13477939,2040.9,2040.4,3.09903357]
["bitfinex-derivatives","ETHF0:USTF0",1773123047015,3.13477939,2040.9,2040.2,1.92052489]
["bitfinex-derivatives","ETHF0:USTF0",1773123047016,3.13477939,2040.7,2040.2,3.09903357]
["bitfinex-derivatives","ETHF0:USTF0",1773123047217,3.13477939,2040.7,2040.2,2.5477588]
["bitfinex-derivatives","ETHF0:USTF0",1773123048220,1.92052489,2040.3,2039.7,7.65850966]
["bitfinex-derivatives","ETHF0:USTF0",1773123048419,3.13477939,2040.0,2039.6,3.09903357]
["bitfinex-derivatives","ETHF0:USTF0",1773123049322,3.13477939,2040.0,2039.6,3.10357352]
["bitfinex-derivatives","ETHF0:USTF0",1773123049323,3.13941701,2040.0,2039.6,3.10357352]
["bitfinex-derivatives","ETHF0:USTF0",1773123055435,0.00463762,2040.0,2039.6,3.10357352]
["bitfinex-derivatives","ETHF0:USTF0",1773123055734,3.05260114,2040.2,2039.6,3.10357352]
["bitfinex-derivatives","ETHF0:USTF0",1773123056436,3.05260114,2040.2,2039.6,0.00453995]
["bitfinex-derivatives","ETHF0:USTF0",1773123056632,3.05759472,2040.2,2039.6,3.07200554]
["bitfinex-derivatives","ETHF0:USTF0",1773123058539,1.92248686,2040.1,2039.3,3.06746559]
["bitfinex-derivatives","ETHF0:USTF0",1773123058740,3.05260114,2040.0,2039.3,3.06746559]
["bitfinex-derivatives","ETHF0:USTF0",1773123059538,3.05260114,2040.0,2039.3,3.07360627]
["bitfinex-derivatives","ETHF0:USTF0",1773123061436,3.05260114,2040.1,2039.3,3.07360627]
["bitfinex-derivatives","ETHF0:USTF0",1773123062439,3.05260114,2040.5,2039.9,3.06746559]
["bitfinex-derivatives","ETHF0:USTF0",1773123062644,3.05260114,2040.9,2039.9,3.06746559]
["bitfinex-derivatives","ETHF0:USTF0",1773123063545,3.05673462,2040.9,2039.9,3.06746559]
["bitfinex-derivatives","ETHF0:USTF0",1773123063738,0.00413348,2040.9,2040.2,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123064243,3.28621728,2040.9,2040.2,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123064946,3.28621728,2040.9,2039.9,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123065149,3.2820838,2040.8,2039.9,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123069651,3.2820838,2040.6,2039.9,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123071452,0.00413348,2040.9,2039.9,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123071652,3.2820838,2040.7,2039.9,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123078562,3.2820838,2040.5,2039.5,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123080063,3.2820838,2040.3,2039.5,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123085962,3.2820838,2040.3,2039.8,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123088466,3.2820838,2040.3,2039.5,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123089963,3.2820838,2040.6,2039.5,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123090169,5.84494348,2040.5,2039.5,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123090466,3.2820838,2040.6,2039.5,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123090666,3.2820838,2040.6,2039.4,9.58099652]
["bitfinex-derivatives","ETHF0:USTF0",1773123090667,3.2820838,2040.6,2039.8,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123094764,2.9596105,2040.7,2039.8,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123094970,8.82251058,2040.6,2039.8,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123095169,2.9596105,2040.6,2039.8,3.14012194]
["bitfinex-derivatives","ETHF0:USTF0",1773123098274,0.00413348,2040.9,2040.4,3.04068702]
["bitfinex-derivatives","ETHF0:USTF0",1773123098571,2.96374398,2040.9,2040.4,3.04068702]
["bitfinex-derivatives","ETHF0:USTF0",1773123098778,2.9596105,2041.0,2040.4,3.04068702]
["bitfinex-derivatives","ETHF0:USTF0",1773123099975,2.96452165,2041.0,2040.4,3.04068702]
["bitfinex-derivatives","ETHF0:USTF0",1773123102977,0.00491115,2041.0,2040.4,3.04068702]
["bitfinex-derivatives","ETHF0:USTF0",1773123104579,0.00491115,2041.0,2040.4,4.96317388]
["bitfinex-derivatives","ETHF0:USTF0",1773123104780,0.00491115,2041.0,2040.5,3.04068702]
["bitfinex-derivatives","ETHF0:USTF0",1773123105284,2.96452165,2041.0,2040.5,3.04068702]
["bitfinex-derivatives","ETHF0:USTF0",1773123111587,2.96452165,2041.0,2040.6,3.04094139]
["bitfinex-derivatives","ETHF0:USTF0",1773123112283,3.01100202,2041.5,2040.9,4.96136308]
["bitfinex-derivatives","ETHF0:USTF0",1773123112487,3.01100202,2041.3,2041.0,3.04094139]
["bitfinex-derivatives","ETHF0:USTF0",1773123112786,3.01100202,2041.3,2040.9,4.96136308]
["bitfinex-derivatives","ETHF0:USTF0",1773123113188,3.0147023,2041.3,2040.9,4.96571796]
["bitfinex-derivatives","ETHF0:USTF0",1773123114487,3.0147023,2041.3,2040.9,3.04529627]
["bitfinex-derivatives","ETHF0:USTF0",1773123121694,3.01100202,2041.1,2040.6,3.04094139]
["bitfinex-derivatives","ETHF0:USTF0",1773123122594,3.01100202,2041.1,2040.6,3.04488427]
["bitfinex-derivatives","ETHF0:USTF0",1773123129897,2.99075111,2041.3,2040.8,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123130098,8.86885571,2041.2,2040.8,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123130395,5.88180488,2041.1,2040.8,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123130899,2.98705083,2041.0,2040.7,4.83303989]
["bitfinex-derivatives","ETHF0:USTF0",1773123131405,4.08152662,2041.3,2040.7,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123131592,2.98705083,2041.1,2040.7,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123132897,4.08152662,2041.3,2040.8,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123133199,5.88311293,2041.2,2040.8,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123133399,5.88311293,2041.1,2040.8,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123133701,2.99075111,2041.3,2040.8,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123133900,8.87058579,2041.2,2040.8,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123134101,5.88353496,2041.1,2040.8,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123134301,2.98705083,2041.2,2040.8,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123134603,2.99075111,2041.3,2041.0,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123134801,5.88439143,2041.2,2041.0,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123135002,2.99075111,2041.3,2041.0,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123135500,2.99075111,2041.3,2040.8,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123151910,2.99075111,2041.3,2040.7,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123152213,8.87491029,2041.2,2040.7,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123152413,2.98705083,2041.2,2040.7,2.9126182]
["bitfinex-derivatives","ETHF0:USTF0",1773123153514,2.92495222,2041.1,2040.6,2.9460139]
["bitfinex-derivatives","ETHF0:USTF0",1773123153714,2.92495222,2041.2,2040.6,2.9460139]
["bitfinex-derivatives","ETHF0:USTF0",1773123157019,2.92495222,2041.1,2040.6,2.9460139]
["bitfinex-derivatives","ETHF0:USTF0",1773123158318,2.9286525,2041.3,2040.7,1.92042169]
["bitfinex-derivatives","ETHF0:USTF0",1773123158519,8.80099544,2041.2,2040.8,2.94207102]
["bitfinex-derivatives","ETHF0:USTF0",1773123158718,2.92495222,2041.2,2040.8,2.94207102]
["bitfinex-derivatives","ETHF0:USTF0",1773123159620,2.92495222,2041.1,2040.7,2.94207102]
["bitfinex-derivatives","ETHF0:USTF0",1773123166818,2.92495222,2041.1,2040.6,2.9460139]
["bitfinex-derivatives","ETHF0:USTF0",1773123167822,2.92495222,2041.2,2040.6,2.9460139]
["bitfinex-derivatives","ETHF0:USTF0",1773123168122,8.80383027,2041.1,2040.6,2.9460139]
["bitfinex-derivatives","ETHF0:USTF0",1773123168324,2.92495222,2041.1,2040.6,2.9460139]
["bitfinex-derivatives","ETHF0:USTF0",1773123169422,0.00370028,2041.3,2040.4,18.425]
["bitfinex-derivatives","ETHF0:USTF0",1773123169423,2.92495222,2040.9,2040.5,2.94207102]
["bitfinex-derivatives","ETHF0:USTF0",1773123170025,2.92495222,2040.9,2040.4,21.47167343]
["bitfinex-derivatives","ETHF0:USTF0",1773123170220,1.92042169,2040.6,2040.2,3.04667343]
["bitfinex-derivatives","ETHF0:USTF0",1773123170422,2.88266263,2040.5,2040.2,3.05013206]
["bitfinex-derivatives","ETHF0:USTF0",1773123170925,2.88266263,2040.7,2040.2,3.05013206]
["bitfinex-derivatives","ETHF0:USTF0",1773123171326,2.88266263,2040.5,2040.2,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1773123171627,2.88266263,2040.7,2039.9,3.04667343]
["bitfinex-derivatives","ETHF0:USTF0",1773123171827,8.75156966,2040.6,2039.9,3.04667343]
["bitfinex-derivatives","ETHF0:USTF0",1773123172023,2.88266263,2040.6,2040.1,3.04667343]
["bitfinex-derivatives","ETHF0:USTF0",1773123172525,2.88266263,2040.6,2040.1,3.05043667]
["bitfinex-derivatives","ETHF0:USTF0",1773123172727,2.88266263,2040.9,2040.2,3.04667343]
["bitfinex-derivatives","ETHF0:USTF0",1773123172927,2.88266263,2040.7,2040.2,3.04667343]
["bitfinex-derivatives","ETHF0:USTF0",1773123175128,2.88266263,2040.7,2040.1,0.00376324]
["bitfinex-derivatives","ETHF0:USTF0",1773123175328,2.88266263,2040.7,2040.1,3.05043667]
["bitfinex-derivatives","ETHF0:USTF0",1773123182132,2.88266263,2041.0,2040.1,3.05043667]
["bitfinex-derivatives","ETHF0:USTF0",1773123182430,2.88266263,2040.8,2040.1,3.05043667]
["bitfinex-derivatives","ETHF0:USTF0",1773123197138,13.69098474,2041.0,2040.1,3.05043667]
["bitfinex-derivatives","ETHF0:USTF0",1773123197139,8.86812488,2040.7,2040.1,3.05043667]
["bitfinex-derivatives","ETHF0:USTF0",1773123197338,2.9976626,2040.7,2040.1,3.05043667]
["bitfinex-derivatives","ETHF0:USTF0",1773123199245,2.9976626,2040.5,2040.1,3.05043667]
["bitfinex-derivatives","ETHF0:USTF0",1773123200649,2.9976626,2040.8,2040.1,3.05043667]
["bitfinex-derivatives","ETHF0:USTF0",1773123200948,2.9976626,2040.6,2040.1,3.05043667]
["bitfinex-derivatives","ETHF0:USTF0",1773123203446,2.9976626,2040.6,2040.1,0.00376324]
["bitfinex-derivatives","ETHF0:USTF0",1773123203654,2.9976626,2040.6,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123206052,8.87964893,2040.5,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123206251,2.9976626,2040.5,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123211257,2.9976626,2040.7,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123211559,2.9976626,2040.8,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123211753,5.88017836,2040.7,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123211953,2.9976626,2040.8,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123212155,5.88006993,2040.7,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123212357,2.9976626,2040.8,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123212558,5.88001879,2040.7,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123212858,2.9976626,2040.8,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123213157,5.86632303,2040.7,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123213356,2.9976626,2040.8,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123213556,5.86605914,2040.7,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123213757,2.9976626,2040.8,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123214057,5.86613643,2040.7,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123214260,2.9976626,2040.8,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123214460,5.86610981,2040.7,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123214759,2.9976626,2040.8,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123214955,5.86612688,2040.7,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123215160,2.9976626,2040.8,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123215361,5.86609503,2040.7,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123215556,2.9976626,2040.8,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123215752,4.59705161,2040.7,2040.1,3.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1773123215959,3.15288231,2041.0,2040.4,3.00475347]
["bitfinex-derivatives","ETHF0:USTF0",1773123218663,3.15288231,2041.1,2040.4,3.00475347]
["bitfinex-derivatives","ETHF0:USTF0",1773123225365,3.15658259,2041.3,2040.4,3.00475347]
["bitfinex-derivatives","ETHF0:USTF0",1773123225569,3.15658259,2041.3,2040.5,3.00475347]
["bitfinex-derivatives","ETHF0:USTF0",1773123225570,0.00370028,2041.3,2040.5,3.00475347]
["bitfinex-derivatives","ETHF0:USTF0",1773123225971,0.00370028,2041.3,2040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773123226171,0.00370028,2041.3,2040.7,3.00475347]
["bitfinex-derivatives","ETHF0:USTF0",1773123226672,3.15658259,2041.3,2040.7,3.00475347]
["bitfinex-derivatives","ETHF0:USTF0",1773123228172,3.15658259,2041.3,2040.6,3.00475347]
["bitfinex-derivatives","ETHF0:USTF0",1773123228372,3.15658259,2041.3,2040.4,3.00475347]
["bitfinex-derivatives","ETHF0:USTF0",1773123234476,1.9211719,2041.2,2040.4,3.00475347]
["bitfinex-derivatives","ETHF0:USTF0",1773123234676,3.14848558,2041.1,2040.4,3.00475347]
["bitfinex-derivatives","ETHF0:USTF0",1773123235680,1.92092335,2041.0,2040.4,3.00475347]
["bitfinex-derivatives","ETHF0:USTF0",1773123236081,3.14848558,2040.9,2040.4,3.00475347]
["bitfinex-derivatives","ETHF0:USTF0",1773123236579,3.14848558,2040.7,2040.2,3.08741513]
["bitfinex-derivatives","ETHF0:USTF0",1773123236774,1.92092335,2041.2,2040.2,3.08741513]
["bitfinex-derivatives","ETHF0:USTF0",1773123236775,3.14848558,2040.5,2040.2,3.08741513]
["bitfinex-derivatives","ETHF0:USTF0",1773123237582,3.14848558,2040.3,2040.1,0.00376324]
["bitfinex-derivatives","ETHF0:USTF0",1773123237777,5.06940893,2040.4,2040.0,3.08741513]
["bitfinex-derivatives","ETHF0:USTF0",1773123237978,3.14848558,2040.4,2040.0,3.08741513]
["bitfinex-derivatives","ETHF0:USTF0",1773123238784,3.14848558,2040.4,2040.0,3.09134271]
["bitfinex-derivatives","ETHF0:USTF0",1773123240483,3.14848558,2040.6,2040.0,3.09134271]
["bitfinex-derivatives","ETHF0:USTF0",1773123240683,3.14848558,2040.8,2040.1,5.00833848]
["bitfinex-derivatives","ETHF0:USTF0",1773123240884,3.14848558,2040.8,2040.2,3.08741513]
["bitfinex-derivatives","ETHF0:USTF0",1773123241285,3.14848558,2041.1,2040.4,3.08741513]
["bitfinex-derivatives","ETHF0:USTF0",1773123241786,3.14848558,2040.9,2040.2,3.08741513]
["bitfinex-derivatives","ETHF0:USTF0",1773123242283,3.14848558,2040.7,2040.2,3.08741513]
["bitfinex-derivatives","ETHF0:USTF0",1773123246987,3.14848558,2040.7,2040.1,3.16697669]
["bitfinex-derivatives","ETHF0:USTF0",1773123263499,2.9611352,2040.4,2039.9,3.16697669]
["bitfinex-derivatives","ETHF0:USTF0",1773123263707,2.81453469,2040.2,2039.9,3.16697669]
["bitfinex-derivatives","ETHF0:USTF0",1773123264201,1.92092335,2040.3,2039.9,3.16697669]
["bitfinex-derivatives","ETHF0:USTF0",1773123264202,2.81453469,2040.6,2039.9,3.16697669]
["bitfinex-derivatives","ETHF0:USTF0",1773123264401,2.81453469,2040.5,2039.9,3.16697669]
["bitfinex-derivatives","ETHF0:USTF0",1773123264592,2.81453469,2040.5,2039.9,3.17217931]
["bitfinex-derivatives","ETHF0:USTF0",1773123270507,2.81453469,2040.5,2039.9,0.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1773123270709,2.81453469,2040.3,2039.7,3.09696118]
["bitfinex-derivatives","ETHF0:USTF0",1773123271608,2.81453469,2040.3,2039.8,3.09696118]
["bitfinex-derivatives","ETHF0:USTF0",1773123272714,6.26990809,2040.7,2039.8,3.09696118]
["bitfinex-derivatives","ETHF0:USTF0",1773123272909,2.81453469,2040.5,2039.8,3.09696118]
["bitfinex-derivatives","ETHF0:USTF0",1773123281818,2.81453469,2040.5,2039.9,1.92092335]
["bitfinex-derivatives","ETHF0:USTF0",1773123282113,2.81453469,2040.5,2040.0,2.96056603]
["bitfinex-derivatives","ETHF0:USTF0",1773123283115,2.94370089,2040.7,2040.2,2.96056603]
["bitfinex-derivatives","ETHF0:USTF0",1773123286615,8.0352712,2041.1,2040.2,2.96056603]
["bitfinex-derivatives","ETHF0:USTF0",1773123286814,3.06354227,2041.4,2040.6,1.92092335]
["bitfinex-derivatives","ETHF0:USTF0",1773123287015,3.06354227,2041.4,2040.7,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1773123287420,3.06354227,2041.4,2040.8,4.10278054]
["bitfinex-derivatives","ETHF0:USTF0",1773123287620,3.06354227,2041.4,2040.9,1.27708293]
["bitfinex-derivatives","ETHF0:USTF0",1773123287821,3.0680175,2041.4,2040.9,1.27708293]
["bitfinex-derivatives","ETHF0:USTF0",1773123288018,3.09777477,2041.3,2040.9,1.27708293]
["bitfinex-derivatives","ETHF0:USTF0",1773123288815,3.09777477,2041.0,2040.7,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1773123289021,3.09777477,2041.0,2040.4,2.96056603]
["bitfinex-derivatives","ETHF0:USTF0",1773123291118,2.94370089,2041.3,2040.6,2.96056603]
["bitfinex-derivatives","ETHF0:USTF0",1773123291922,2.94370089,2041.3,2040.8,2.96056603]
["bitfinex-derivatives","ETHF0:USTF0",1773123293415,2.94370089,2041.9,2041.0,2.96056603]
["bitfinex-derivatives","ETHF0:USTF0",1773123294125,2.94370089,2041.9,2041.2,2.96056603]
["bitfinex-derivatives","ETHF0:USTF0",1773123294520,2.94723799,2041.9,2041.2,2.96056603]
["bitfinex-derivatives","ETHF0:USTF0",1773123294726,2.94723799,2041.9,2041.2,2.96603291]
["bitfinex-derivatives","ETHF0:USTF0",1773123295933,2.94723799,2041.9,2041.3,1.92092335]
["bitfinex-derivatives","ETHF0:USTF0",1773123296132,2.94723799,2041.9,2041.4,2.96056603]
["bitfinex-derivatives","ETHF0:USTF0",1773123297630,2.94723799,2041.9,2041.3,4.07770775]
["bitfinex-derivatives","ETHF0:USTF0",1773123302836,4.0300976,2042.0,2041.3,4.07770775]
["bitfinex-derivatives","ETHF0:USTF0",1773123303739,4.03384536,2042.0,2041.3,4.07770775]
["bitfinex-derivatives","ETHF0:USTF0",1773123310842,4.03384536,2042.0,2041.2,0.00546688]
["bitfinex-derivatives","ETHF0:USTF0",1773123311044,1.91891655,2041.5,2040.9,4.13350198]
["bitfinex-derivatives","ETHF0:USTF0",1773123311245,4.02677399,2041.4,2040.9,4.13350198]
["bitfinex-derivatives","ETHF0:USTF0",1773123311946,4.02677399,2041.7,2040.9,4.13953489]
["bitfinex-derivatives","ETHF0:USTF0",1773123320154,1.91891655,2041.4,2040.7,4.13350198]
["bitfinex-derivatives","ETHF0:USTF0",1773123320345,4.02677399,2041.3,2040.7,4.13350198]
["bitfinex-derivatives","ETHF0:USTF0",1773123321054,4.02677399,2041.3,2040.6,4.13350198]
["bitfinex-derivatives","ETHF0:USTF0",1773123321349,4.02677399,2041.3,2040.7,0.00459065]
["bitfinex-derivatives","ETHF0:USTF0",1773123321851,4.02677399,2041.3,2040.7,4.13809263]
["bitfinex-derivatives","ETHF0:USTF0",1773123325357,4.02677399,2041.7,2040.7,4.13809263]
["bitfinex-derivatives","ETHF0:USTF0",1773123325758,4.02677399,2041.7,2040.8,4.13350198]
["bitfinex-derivatives","ETHF0:USTF0",1773123325959,4.02677399,2041.7,2040.9,4.13350198]
["bitfinex-derivatives","ETHF0:USTF0",1773123326757,0.00374776,2042.0,2040.9,4.13350198]
["bitfinex-derivatives","ETHF0:USTF0",1773123327058,4.02677399,2041.9,2041.0,4.13350198]
["bitfinex-derivatives","ETHF0:USTF0",1773123329457,4.02677399,2041.9,2041.1,4.13350198]
["bitfinex-derivatives","ETHF0:USTF0",1773123342371,4.02677399,2041.9,2041.2,3.88457842]
["bitfinex-derivatives","ETHF0:USTF0",1773123342573,3.75854709,2042.0,2041.3,3.88457842]
["bitfinex-derivatives","ETHF0:USTF0",1773123343576,0.00374776,2042.0,2041.4,3.88457842]
["bitfinex-derivatives","ETHF0:USTF0",1773123343975,3.75479933,2042.2,2041.4,44.68457842]
["bitfinex-derivatives","ETHF0:USTF0",1773123344176,3.75479933,2042.2,2041.5,3.88457842]
["bitfinex-derivatives","ETHF0:USTF0",1773123344869,3.75479933,2042.7,2041.8,3.88457842]
["bitfinex-derivatives","ETHF0:USTF0",1773123345178,3.75884248,2042.7,2041.8,3.88457842]
["bitfinex-derivatives","ETHF0:USTF0",1773123348072,3.75479933,2042.5,2041.6,3.88457842]
["bitfinex-derivatives","ETHF0:USTF0",1773123348276,3.75479933,2041.9,2041.0,10.01883695]
["bitfinex-derivatives","ETHF0:USTF0",1773123348480,3.75479933,2041.9,2041.0,3.88457842]
["bitfinex-derivatives","ETHF0:USTF0",1773123348979,2.55459382,2042.2,2041.2,3.88457842]
["bitfinex-derivatives","ETHF0:USTF0",1773123351378,3.18050854,2042.0,2041.2,3.88457842]
["bitfinex-derivatives","ETHF0:USTF0",1773123360878,3.03141983,2042.1,2041.2,3.88457842]
["bitfinex-derivatives","ETHF0:USTF0",1773123364589,3.03141983,2042.1,2041.3,4.01309341]
["bitfinex-derivatives","ETHF0:USTF0",1773123366484,3.01976309,2041.7,2040.8,44.81309341]
["bitfinex-derivatives","ETHF0:USTF0",1773123366697,3.00814016,2041.5,2040.8,44.81309341]
["bitfinex-derivatives","ETHF0:USTF0",1773123366986,3.00814016,2041.5,2040.8,4.01309341]
["bitfinex-derivatives","ETHF0:USTF0",1773123367183,3.00814016,2041.5,2040.7,4.01768406]
["bitfinex-derivatives","ETHF0:USTF0",1773123370894,3.00814016,2041.5,2040.7,0.00459065]
["bitfinex-derivatives","ETHF0:USTF0",1773123371095,3.0896892,2041.3,2040.4,4.01309341]
["bitfinex-derivatives","ETHF0:USTF0",1773123371490,3.0896892,2041.0,2040.2,4.01309341]
["bitfinex-derivatives","ETHF0:USTF0",1773123371796,3.0896892,2040.5,2040.2,4.01309341]
["bitfinex-derivatives","ETHF0:USTF0",1773123372196,3.09532988,2040.5,2040.2,4.01921068]
["bitfinex-derivatives","ETHF0:USTF0",1773123373403,0.00564068,2040.5,2040.2,4.01921068]
["bitfinex-derivatives","ETHF0:USTF0",1773123373600,0.00564068,2040.5,2039.8,42.7217616]
["bitfinex-derivatives","ETHF0:USTF0",1773123373601,3.07101115,2040.5,2040.0,4.01309341]
["bitfinex-derivatives","ETHF0:USTF0",1773123374399,3.07101115,2040.5,2039.9,4.01309341]
["bitfinex-derivatives","ETHF0:USTF0",1773123374599,3.07101115,2040.5,2039.9,0.00385175]
["bitfinex-derivatives","ETHF0:USTF0",1773123377207,3.01769228,2040.5,2039.9,4.01694516]
["bitfinex-derivatives","ETHF0:USTF0",1773123386312,0.00564068,2040.5,2039.9,4.01694516]
["bitfinex-derivatives","ETHF0:USTF0",1773123386713,2.92078595,2040.5,2039.9,4.01694516]
["bitfinex-derivatives","ETHF0:USTF0",1773123395028,2.92078595,2040.5,2039.6,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123395523,1.92266838,2040.1,2039.6,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123395820,2.9681818,2040.0,2039.6,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123396123,2.9681818,2040.0,2039.6,3.90492194]
["bitfinex-derivatives","ETHF0:USTF0",1773123398326,2.9681818,2040.0,2039.6,0.00385391]
["bitfinex-derivatives","ETHF0:USTF0",1773123398624,2.94267712,2039.6,2038.8,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123398832,2.93231551,2039.4,2038.8,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123399226,2.93231551,2039.4,2039.0,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123399522,2.93231551,2039.4,2039.0,3.90464682]
["bitfinex-derivatives","ETHF0:USTF0",1773123399922,2.93231551,2039.4,2039.0,0.00357879]
["bitfinex-derivatives","ETHF0:USTF0",1773123400628,2.91755553,2039.2,2038.1,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123401024,2.91755553,2039.2,2038.2,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123401225,2.91755553,2039.2,2038.3,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123401426,2.90583777,2039.6,2038.5,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123401630,2.90583777,2039.4,2038.5,3.90623733]
["bitfinex-derivatives","ETHF0:USTF0",1773123404929,2.60882987,2039.8,2038.5,3.90623733]
["bitfinex-derivatives","ETHF0:USTF0",1773123405129,2.60774578,2039.6,2038.5,3.90623733]
["bitfinex-derivatives","ETHF0:USTF0",1773123408723,2.45311966,2039.8,2038.5,3.90623733]
["bitfinex-derivatives","ETHF0:USTF0",1773123410833,2.45311966,2039.8,2038.7,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123411128,2.46943276,2040.2,2038.9,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123414137,2.47145648,2040.0,2038.9,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123421745,2.39724057,2039.9,2038.9,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123423047,2.36477783,2040.1,2038.9,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123423746,2.35453086,2039.9,2038.9,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123424344,2.3440709,2039.6,2038.9,3.90106803]
["bitfinex-derivatives","ETHF0:USTF0",1773123424542,3.62438767,2039.3,2038.6,3.5810839]
["bitfinex-derivatives","ETHF0:USTF0",1773123425544,3.62438767,2039.6,2038.6,3.5810839]
["bitfinex-derivatives","ETHF0:USTF0",1773123429453,3.62438767,2039.4,2038.6,3.5810839]
["bitfinex-derivatives","ETHF0:USTF0",1773123432761,3.62438767,2039.6,2038.6,3.5810839]
["bitfinex-derivatives","ETHF0:USTF0",1773123432956,4.06021495,2039.7,2038.6,3.5810839]
["bitfinex-derivatives","ETHF0:USTF0",1773123432957,9.41368503,2039.5,2038.6,3.5810839]
["bitfinex-derivatives","ETHF0:USTF0",1773123433163,3.62438767,2039.5,2038.6,3.5810839]
["bitfinex-derivatives","ETHF0:USTF0",1773123438262,3.62438767,2039.7,2038.6,3.5810839]
["bitfinex-derivatives","ETHF0:USTF0",1773123440965,3.62438767,2039.7,2038.7,3.5810839]
["bitfinex-derivatives","ETHF0:USTF0",1773123441864,3.62438767,2039.8,2038.7,3.5810839]
["bitfinex-derivatives","ETHF0:USTF0",1773123442069,3.62438767,2039.7,2038.7,3.5810839]
["bitfinex-derivatives","ETHF0:USTF0",1773123444773,3.62438767,2039.7,2038.8,3.5810839]
["bitfinex-derivatives","ETHF0:USTF0",1773123448679,5.79536889,2039.6,2038.8,3.5810839]
["bitfinex-derivatives","ETHF0:USTF0",1773123448880,3.62438767,2039.5,2038.8,3.5810839]
["bitfinex-derivatives","ETHF0:USTF0",1773123450781,3.62438767,2039.4,2038.8,3.5810839]
["bitfinex-derivatives","ETHF0:USTF0",1773123451281,3.62438767,2039.4,2038.5,3.5862532]
["bitfinex-derivatives","ETHF0:USTF0",1773123451979,3.62438767,2039.2,2038.5,3.5862532]
["bitfinex-derivatives","ETHF0:USTF0",1773123453677,3.62438767,2039.2,2038.5,0.0051693]
["bitfinex-derivatives","ETHF0:USTF0",1773123453883,3.60487068,2039.0,2038.3,3.63385758]
["bitfinex-derivatives","ETHF0:USTF0",1773123454782,3.60862902,2039.0,2038.3,3.63756703]
["bitfinex-derivatives","ETHF0:USTF0",1773123464887,3.60487068,2038.9,2038.3,3.63756703]
["bitfinex-derivatives","ETHF0:USTF0",1773123465283,3.60487068,2038.9,2037.9,3.63385758]
["bitfinex-derivatives","ETHF0:USTF0",1773123465284,1.92395841,2038.7,2037.9,3.63385758]
["bitfinex-derivatives","ETHF0:USTF0",1773123465486,3.60487068,2038.6,2037.9,3.63385758]
["bitfinex-derivatives","ETHF0:USTF0",1773123466382,3.60487068,2038.6,2037.9,3.64010727]
["bitfinex-derivatives","ETHF0:USTF0",1773123467486,1.92771675,2039.0,2037.9,3.64010727]
["bitfinex-derivatives","ETHF0:USTF0",1773123467487,3.60487068,2038.7,2037.9,3.64010727]
["bitfinex-derivatives","ETHF0:USTF0",1773123476494,3.42539017,2038.9,2037.9,3.64010727]
["bitfinex-derivatives","ETHF0:USTF0",1773123478796,3.42539017,2038.9,2038.0,3.42512043]
["bitfinex-derivatives","ETHF0:USTF0",1773123481196,3.42914851,2039.0,2038.2,3.42512043]
["bitfinex-derivatives","ETHF0:USTF0",1773123481999,3.42539017,2038.8,2038.2,3.42512043]
["bitfinex-derivatives","ETHF0:USTF0",1773123488204,3.70378681,2038.6,2038.2,3.42512043]
["bitfinex-derivatives","ETHF0:USTF0",1773123488406,3.70378681,2038.6,2038.0,3.56161386]
["bitfinex-derivatives","ETHF0:USTF0",1773123489498,3.70378681,2038.8,2038.2,3.56161386]
["bitfinex-derivatives","ETHF0:USTF0",1773123495312,3.70754515,2039.0,2038.4,3.56161386]
["bitfinex-derivatives","ETHF0:USTF0",1773123495509,9.52083282,2038.9,2038.4,3.56161386]
["bitfinex-derivatives","ETHF0:USTF0",1773123495713,3.70378681,2038.8,2038.4,3.56161386]
["bitfinex-derivatives","ETHF0:USTF0",1773123497416,3.70754515,2039.0,2038.4,3.56161386]
["bitfinex-derivatives","ETHF0:USTF0",1773123498617,3.70754515,2039.0,2038.5,3.56161386]
["bitfinex-derivatives","ETHF0:USTF0",1773123499914,3.70378681,2039.2,2038.7,3.56161386]
["bitfinex-derivatives","ETHF0:USTF0",1773123500117,3.70378681,2039.4,2038.8,1.92507256]
["bitfinex-derivatives","ETHF0:USTF0",1773123500318,3.70378681,2039.5,2038.9,3.56161386]
["bitfinex-derivatives","ETHF0:USTF0",1773123501018,3.70772274,2039.5,2038.9,3.56161386]
["bitfinex-derivatives","ETHF0:USTF0",1773123501615,0.00393593,2039.5,2039.1,3.56161386]
["bitfinex-derivatives","ETHF0:USTF0",1773123501820,0.00017254,2039.5,2039.1,3.56161386]
["bitfinex-derivatives","ETHF0:USTF0",1773123506418,3.70378681,2039.9,2039.4,3.56161386]
["bitfinex-derivatives","ETHF0:USTF0",1773123507415,3.70859696,2039.9,2039.4,3.56791808]
["bitfinex-derivatives","ETHF0:USTF0",1773123507920,3.70859696,2039.9,2039.4,0.00630422]
["bitfinex-derivatives","ETHF0:USTF0",1773123508820,3.70859696,2039.9,2039.4,3.56791808]
["bitfinex-derivatives","ETHF0:USTF0",1773123514923,3.70859696,2039.9,2039.4,3.45742555]
["bitfinex-derivatives","ETHF0:USTF0",1773123516832,3.70859696,2039.9,2039.4,0.00630422]
["bitfinex-derivatives","ETHF0:USTF0",1773123517032,3.70859696,2039.9,2039.4,3.45742555]
["bitfinex-derivatives","ETHF0:USTF0",1773123518927,3.70859696,2039.9,2039.4,0.00630422]
["bitfinex-derivatives","ETHF0:USTF0",1773123519225,1.92507256,2039.8,2039.4,0.00254588]
["bitfinex-derivatives","ETHF0:USTF0",1773123519432,1.92507256,2039.8,2038.3,30.23905218]
["bitfinex-derivatives","ETHF0:USTF0",1773123519433,3.43447979,2039.5,2039.1,3.45112133]
["bitfinex-derivatives","ETHF0:USTF0",1773123520635,3.43447979,2039.5,2039.1,3.45504159]
["bitfinex-derivatives","ETHF0:USTF0",1773123525934,3.43447979,2039.5,2039.1,3.35504159]
["bitfinex-derivatives","ETHF0:USTF0",1773123527534,3.43447979,2039.7,2039.1,3.35504159]
["bitfinex-derivatives","ETHF0:USTF0",1773123528936,3.43447979,2039.8,2039.2,3.45112133]
["bitfinex-derivatives","ETHF0:USTF0",1773123529633,3.43447979,2039.7,2039.2,3.45112133]
["bitfinex-derivatives","ETHF0:USTF0",1773123532035,3.43447979,2039.3,2039.0,3.45112133]
["bitfinex-derivatives","ETHF0:USTF0",1773123532338,3.43447979,2039.3,2038.9,3.45112133]
["bitfinex-derivatives","ETHF0:USTF0",1773123533139,3.43447979,2039.5,2038.9,3.45604349]
["bitfinex-derivatives","ETHF0:USTF0",1773123533835,3.43447979,2039.7,2039.2,3.45112133]
["bitfinex-derivatives","ETHF0:USTF0",1773123537634,3.30037814,2039.8,2039.3,3.3847783]
["bitfinex-derivatives","ETHF0:USTF0",1773123540541,3.30037814,2039.7,2039.3,3.3847783]
["bitfinex-derivatives","ETHF0:USTF0",1773123540936,3.30037814,2039.3,2038.9,11.05792606]
["bitfinex-derivatives","ETHF0:USTF0",1773123541138,3.30037814,2039.1,2038.9,0.00492216]
["bitfinex-derivatives","ETHF0:USTF0",1773123541337,3.30037814,2039.1,2038.5,11.0530039]
["bitfinex-derivatives","ETHF0:USTF0",1773123541642,3.30037814,2039.1,2038.5,3.3847783]
["bitfinex-derivatives","ETHF0:USTF0",1773123542335,9.246,2039.6,2038.7,3.3847783]
["bitfinex-derivatives","ETHF0:USTF0",1773123542336,3.30037814,2039.3,2038.7,3.3847783]
["bitfinex-derivatives","ETHF0:USTF0",1773123543042,3.30037814,2039.5,2038.8,1.92507256]
["bitfinex-derivatives","ETHF0:USTF0",1773123543241,3.30037814,2039.5,2038.9,3.3847783]
["bitfinex-derivatives","ETHF0:USTF0",1773123543441,1.92507256,2039.4,2038.9,3.3847783]
["bitfinex-derivatives","ETHF0:USTF0",1773123543641,3.24282177,2039.3,2038.9,3.3847783]
["bitfinex-derivatives","ETHF0:USTF0",1773123543938,3.24282177,2039.3,2038.7,3.42388863]
["bitfinex-derivatives","ETHF0:USTF0",1773123545444,3.24282177,2039.7,2038.7,3.42388863]
["bitfinex-derivatives","ETHF0:USTF0",1773123547144,3.24282177,2039.7,2038.7,11.09211423]
["bitfinex-derivatives","ETHF0:USTF0",1773123547346,3.24282177,2039.7,2038.8,3.42388863]
["bitfinex-derivatives","ETHF0:USTF0",1773123548739,3.24282177,2039.7,2038.9,3.42388863]
["bitfinex-derivatives","ETHF0:USTF0",1773123572456,3.24282177,2039.7,2038.8,7.6682256]
["bitfinex-derivatives","ETHF0:USTF0",1773123572652,3.24282177,2039.7,2038.9,3.42388863]
["bitfinex-derivatives","ETHF0:USTF0",1773123573457,3.24282177,2039.5,2038.7,3.42388863]
["bitfinex-derivatives","ETHF0:USTF0",1773123585266,3.24282177,2039.5,2038.6,10.91499582]
["bitfinex-derivatives","ETHF0:USTF0",1773123585467,3.20255982,2039.2,2038.5,3.25199851]
["bitfinex-derivatives","ETHF0:USTF0",1773123589671,3.20255982,2039.2,2038.5,0.00522829]
["bitfinex-derivatives","ETHF0:USTF0",1773123589871,3.20255982,2039.2,2038.5,3.15638055]
["bitfinex-derivatives","ETHF0:USTF0",1773123591578,3.20255982,2039.2,2038.5,0.00522829]
["bitfinex-derivatives","ETHF0:USTF0",1773123593981,3.27851198,2038.9,2038.0,3.15115226]
["bitfinex-derivatives","ETHF0:USTF0",1773123594283,3.27851198,2038.7,2038.0,3.15115226]
["bitfinex-derivatives","ETHF0:USTF0",1773123594982,3.27851198,2038.7,2038.0,3.15619104]
["bitfinex-derivatives","ETHF0:USTF0",1773123596584,3.27851198,2038.7,2038.0,0.00503878]
["bitfinex-derivatives","ETHF0:USTF0",1773123596981,3.27851198,2038.7,2038.0,3.15619104]
["bitfinex-derivatives","ETHF0:USTF0",1773123600282,3.27851198,2038.6,2038.0,3.15619104]
["bitfinex-derivatives","ETHF0:USTF0",1773123602091,3.27851198,2038.6,2038.0,0.00503878]
["bitfinex-derivatives","ETHF0:USTF0",1773123602684,3.27851198,2038.6,2038.0,3.15619104]
["bitfinex-derivatives","ETHF0:USTF0",1773123603486,3.27851198,2038.6,2038.0,0.00503878]
["bitfinex-derivatives","ETHF0:USTF0",1773123603686,3.19868684,2038.6,2037.7,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123604588,3.19868684,2038.6,2037.7,3.34392018]
["bitfinex-derivatives","ETHF0:USTF0",1773123605592,3.19868684,2038.6,2037.8,1.92534245]
["bitfinex-derivatives","ETHF0:USTF0",1773123605791,3.19868684,2038.6,2037.9,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123610595,3.19868684,2038.9,2038.3,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123611487,3.19868684,2038.9,2038.0,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123611994,1.92534245,2038.8,2038.0,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123612299,3.19868684,2038.5,2037.8,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123615199,3.19868684,2038.4,2037.8,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123615397,3.20330618,2038.4,2037.8,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123621698,3.19868684,2038.2,2037.7,0.00552215]
["bitfinex-derivatives","ETHF0:USTF0",1773123622394,1.92534245,2038.1,2037.4,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123622599,3.19868684,2037.8,2037.1,11.00662363]
["bitfinex-derivatives","ETHF0:USTF0",1773123622800,3.19868684,2037.8,2037.4,0.28003314]
["bitfinex-derivatives","ETHF0:USTF0",1773123623100,3.19868684,2037.6,2037.1,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123623502,3.19868684,2037.6,2037.1,3.34399092]
["bitfinex-derivatives","ETHF0:USTF0",1773123625304,3.19868684,2037.4,2037.0,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123625603,3.19868684,2037.5,2037.0,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123625798,1.92534245,2037.9,2037.0,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123626003,3.19868684,2037.7,2037.0,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123626202,3.19868684,2037.7,2037.1,1.92534245]
["bitfinex-derivatives","ETHF0:USTF0",1773123626399,3.19868684,2037.7,2037.2,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123627504,3.19868684,2038.0,2037.2,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123627903,1.92534245,2037.9,2037.2,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123628303,3.19868684,2037.8,2037.2,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123632806,3.19868684,2037.7,2037.2,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123633000,1.92534245,2037.6,2037.1,0.00636782]
["bitfinex-derivatives","ETHF0:USTF0",1773123633203,3.19868684,2037.5,2037.1,0.00636782]
["bitfinex-derivatives","ETHF0:USTF0",1773123634509,3.19868684,2037.5,2036.8,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123635108,1.92534245,2037.6,2036.8,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123635109,3.04859317,2037.3,2036.8,3.33839803]
["bitfinex-derivatives","ETHF0:USTF0",1773123635709,3.04859317,2037.3,2036.8,3.34294033]
["bitfinex-derivatives","ETHF0:USTF0",1773123638014,3.04859317,2037.3,2036.8,0.0045423]
["bitfinex-derivatives","ETHF0:USTF0",1773123638711,3.04859317,2037.3,2036.8,3.19098825]
["bitfinex-derivatives","ETHF0:USTF0",1773123639513,3.04859317,2037.5,2036.9,3.18644595]
["bitfinex-derivatives","ETHF0:USTF0",1773123639710,3.04859317,2037.5,2036.8,0.0045423]
["bitfinex-derivatives","ETHF0:USTF0",1773123639905,3.04859317,2037.5,2036.8,3.19098825]
["bitfinex-derivatives","ETHF0:USTF0",1773123641909,1.92534245,2037.4,2036.8,3.19098825]
["bitfinex-derivatives","ETHF0:USTF0",1773123642115,3.04859317,2037.5,2036.8,3.19098825]
["bitfinex-derivatives","ETHF0:USTF0",1773123643812,3.04859317,2037.5,2036.9,3.18644595]
["bitfinex-derivatives","ETHF0:USTF0",1773123645724,3.04859317,2037.5,2037.1,3.18644595]
["bitfinex-derivatives","ETHF0:USTF0",1773123648723,3.04859317,2037.7,2037.0,3.18644595]
["bitfinex-derivatives","ETHF0:USTF0",1773123650624,3.04859317,2037.7,2037.1,3.15666263]
["bitfinex-derivatives","ETHF0:USTF0",1773123650826,3.04859317,2037.7,2037.2,1.92534245]
["bitfinex-derivatives","ETHF0:USTF0",1773123651122,3.04859317,2037.7,2037.3,3.15666263]
["bitfinex-derivatives","ETHF0:USTF0",1773123651724,3.04859317,2037.7,2037.1,3.15666263]
["bitfinex-derivatives","ETHF0:USTF0",1773123657430,3.04859317,2037.7,2037.0,3.15666263]
["bitfinex-derivatives","ETHF0:USTF0",1773123661130,3.04859317,2037.7,2036.8,5.08654738]
["bitfinex-derivatives","ETHF0:USTF0",1773123661333,3.04859317,2037.7,2036.9,3.15666263]
["bitfinex-derivatives","ETHF0:USTF0",1773123665638,1.92534245,2037.6,2036.9,3.15666263]
["bitfinex-derivatives","ETHF0:USTF0",1773123665832,2.99293362,2037.5,2036.9,3.15666263]
["bitfinex-derivatives","ETHF0:USTF0",1773123666539,2.99293362,2037.5,2036.8,2.94937907]
["bitfinex-derivatives","ETHF0:USTF0",1773123667242,1.92534245,2037.6,2036.5,7.6682256]
["bitfinex-derivatives","ETHF0:USTF0",1773123667243,1.92534245,2037.0,2036.5,7.6682256]
["bitfinex-derivatives","ETHF0:USTF0",1773123667436,0.75997661,2036.6,2036.1,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123668235,0.76447293,2036.6,2036.1,2.94904571]
["bitfinex-derivatives","ETHF0:USTF0",1773123668436,1.05144274,2036.4,2036.1,0.00420894]
["bitfinex-derivatives","ETHF0:USTF0",1773123668741,1.81860194,2036.3,2036.1,0.00420894]
["bitfinex-derivatives","ETHF0:USTF0",1773123668943,0.7671592,2036.2,2036.0,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123669239,0.7671592,2036.1,2036.0,1.3279332]
["bitfinex-derivatives","ETHF0:USTF0",1773123669440,2.95225825,2036.5,2036.0,1.3279332]
["bitfinex-derivatives","ETHF0:USTF0",1773123669635,3.71941745,2036.4,2036.0,1.3279332]
["bitfinex-derivatives","ETHF0:USTF0",1773123669841,2.95225825,2036.4,2036.0,1.3279332]
["bitfinex-derivatives","ETHF0:USTF0",1773123670037,0.00449632,2036.6,2036.0,3.26294401]
["bitfinex-derivatives","ETHF0:USTF0",1773123671844,6.10352883,2037.5,2036.2,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123671845,2.99293362,2037.2,2036.2,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123672045,2.99293362,2037.0,2036.2,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123672245,0.76706128,2036.9,2036.2,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123672441,2.99293362,2037.0,2036.2,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123672646,0.76701986,2036.9,2036.2,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123672945,0.00363913,2036.9,2036.2,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123673746,2.99293362,2037.2,2036.3,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123674047,0.76701986,2037.1,2036.3,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123674345,2.99293362,2037.3,2036.3,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123674543,0.76698221,2037.2,2036.3,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123674744,0.76698221,2037.1,2036.3,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123674935,0.00467941,2037.2,2036.3,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123675136,0.76698221,2037.1,2036.3,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123675336,0.00467941,2037.2,2036.3,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123675540,3.75991583,2037.1,2036.5,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123675737,2.99293362,2037.1,2036.5,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123678142,0.00467941,2037.2,2036.5,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123678542,0.00467941,2037.2,2036.6,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123682051,2.99761303,2037.2,2036.6,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123685945,2.99761303,2037.2,2036.3,2.94483677]
["bitfinex-derivatives","ETHF0:USTF0",1773123689057,1.92946202,2038.2,2036.0,19.51954879]
["bitfinex-derivatives","ETHF0:USTF0",1773123689058,4.07347299,2038.1,2036.4,6.03976]
["bitfinex-derivatives","ETHF0:USTF0",1773123689253,3.48488897,2037.9,2037.0,1.92946202]
["bitfinex-derivatives","ETHF0:USTF0",1773123689458,3.48488897,2037.9,2036.9,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1773123689666,3.48488897,2037.9,2037.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773123689853,3.48488897,2037.9,2037.2,1.73833823]
["bitfinex-derivatives","ETHF0:USTF0",1773123690159,3.49099637,2037.9,2037.2,1.73833823]
["bitfinex-derivatives","ETHF0:USTF0",1773123694462,3.49099637,2037.9,2037.3,1.3383407]
["bitfinex-derivatives","ETHF0:USTF0",1773123696466,4.24844862,2038.1,2037.4,1.28787635]
["bitfinex-derivatives","ETHF0:USTF0",1773123697563,4.25301609,2038.1,2037.4,1.28787635]
["bitfinex-derivatives","ETHF0:USTF0",1773123697963,4.25301609,2038.1,2037.2,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123698169,4.25301609,2038.1,2037.2,5.36704876]
["bitfinex-derivatives","ETHF0:USTF0",1773123698473,4.25301609,2038.1,2037.3,1.25609032]
["bitfinex-derivatives","ETHF0:USTF0",1773123701277,4.25301609,2038.1,2037.4,1.10070488]
["bitfinex-derivatives","ETHF0:USTF0",1773123701969,4.25301609,2038.1,2037.4,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123702177,4.25301609,2038.1,2037.3,23.53146384]
["bitfinex-derivatives","ETHF0:USTF0",1773123702772,4.25301609,2038.1,2037.3,24.61871838]
["bitfinex-derivatives","ETHF0:USTF0",1773123703778,4.25301609,2038.1,2037.3,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1773123704777,4.25301609,2038.1,2037.2,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123704977,4.24844862,2038.0,2037.0,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123705877,4.24844862,2038.0,2036.9,5.11832605]
["bitfinex-derivatives","ETHF0:USTF0",1773123706479,4.24844862,2038.0,2037.0,5.13880266]
["bitfinex-derivatives","ETHF0:USTF0",1773123706778,4.24844862,2038.0,2037.2,1.03433882]
["bitfinex-derivatives","ETHF0:USTF0",1773123706983,4.24844862,2038.0,2037.1,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123707281,4.24844862,2038.0,2037.1,5.12760344]
["bitfinex-derivatives","ETHF0:USTF0",1773123707485,4.24844862,2038.0,2037.0,5.12760344]
["bitfinex-derivatives","ETHF0:USTF0",1773123708180,4.24844862,2038.0,2037.1,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123708576,4.24844862,2037.9,2037.1,0.98548183]
["bitfinex-derivatives","ETHF0:USTF0",1773123708978,4.24844862,2037.9,2037.0,24.62175894]
["bitfinex-derivatives","ETHF0:USTF0",1773123709474,4.24844862,2037.9,2037.0,5.07675894]
["bitfinex-derivatives","ETHF0:USTF0",1773123709679,4.24844862,2037.9,2037.0,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123710281,3.94468505,2037.8,2037.0,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123710478,3.94468505,2037.8,2036.8,7.17213451]
["bitfinex-derivatives","ETHF0:USTF0",1773123710479,3.94468505,2037.8,2036.9,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123711079,3.94468505,2037.8,2036.8,5.11990258]
["bitfinex-derivatives","ETHF0:USTF0",1773123711279,3.94468505,2037.8,2036.8,1.01543874]
["bitfinex-derivatives","ETHF0:USTF0",1773123711480,3.94468505,2037.7,2036.7,5.1088608]
["bitfinex-derivatives","ETHF0:USTF0",1773123711681,3.94468505,2037.5,2036.7,5.1088608]
["bitfinex-derivatives","ETHF0:USTF0",1773123716191,3.94468505,2037.5,2036.8,0.85108489]
["bitfinex-derivatives","ETHF0:USTF0",1773123720299,3.94468505,2037.5,2036.9,0.83745482]
["bitfinex-derivatives","ETHF0:USTF0",1773123727601,3.94468505,2037.5,2036.9,4.94191866]
["bitfinex-derivatives","ETHF0:USTF0",1773123728408,3.94468505,2037.5,2037.1,0.75013197]
["bitfinex-derivatives","ETHF0:USTF0",1773123728703,1.15871018,2037.5,2037.1,0.75013197]
["bitfinex-derivatives","ETHF0:USTF0",1773123728999,1.15871018,2037.5,2037.0,6.03184993]
["bitfinex-derivatives","ETHF0:USTF0",1773123729203,1.15871018,2037.5,2037.0,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123730702,1.15871018,2037.5,2037.0,6.03184993]
["bitfinex-derivatives","ETHF0:USTF0",1773123730895,1.15871018,2037.5,2037.0,9.69833877]
["bitfinex-derivatives","ETHF0:USTF0",1773123731099,1.15871018,2037.5,2036.9,6.15669577]
["bitfinex-derivatives","ETHF0:USTF0",1773123731100,4.09182312,2038.0,2037.2,5.91013033]
["bitfinex-derivatives","ETHF0:USTF0",1773123731300,4.09182312,2038.0,2037.3,3.98274424]
["bitfinex-derivatives","ETHF0:USTF0",1773123731803,4.09182312,2038.0,2037.2,5.91013033]
["bitfinex-derivatives","ETHF0:USTF0",1773123732106,4.09182312,2037.8,2037.1,8.08720808]
["bitfinex-derivatives","ETHF0:USTF0",1773123732501,4.09182312,2037.7,2037.1,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123735302,4.09182312,2037.7,2037.3,3.98274424]
["bitfinex-derivatives","ETHF0:USTF0",1773123735697,4.09182312,2037.7,2037.2,8.08720808]
["bitfinex-derivatives","ETHF0:USTF0",1773123735893,4.09182312,2037.7,2037.2,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123736100,4.09182312,2037.7,2037.1,8.08720808]
["bitfinex-derivatives","ETHF0:USTF0",1773123737504,4.09182312,2037.7,2037.2,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123737904,4.09182312,2037.7,2037.1,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123739300,4.09182312,2037.7,2037.2,8.08720808]
["bitfinex-derivatives","ETHF0:USTF0",1773123739500,4.09182312,2037.7,2037.1,8.08720808]
["bitfinex-derivatives","ETHF0:USTF0",1773123740106,4.09182312,2037.7,2037.2,8.08720808]
["bitfinex-derivatives","ETHF0:USTF0",1773123740300,4.09182312,2037.7,2037.2,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123740504,4.09182312,2037.7,2037.1,8.08720808]
["bitfinex-derivatives","ETHF0:USTF0",1773123741107,4.09182312,2037.7,2037.2,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123743007,4.09182312,2037.7,2037.1,8.08720808]
["bitfinex-derivatives","ETHF0:USTF0",1773123744505,4.09182312,2037.7,2037.1,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123745905,4.09182312,2037.7,2037.3,3.98274424]
["bitfinex-derivatives","ETHF0:USTF0",1773123746109,4.09182312,2037.7,2037.2,6.03184993]
["bitfinex-derivatives","ETHF0:USTF0",1773123746310,4.09182312,2037.7,2037.2,8.08720808]
["bitfinex-derivatives","ETHF0:USTF0",1773123746612,4.09182312,2037.7,2037.2,4.10446384]
["bitfinex-derivatives","ETHF0:USTF0",1773123747311,4.09182312,2037.7,2037.2,4.11487595]
["bitfinex-derivatives","ETHF0:USTF0",1773123747512,4.09182312,2037.7,2037.2,8.09762019]
["bitfinex-derivatives","ETHF0:USTF0",1773123749009,4.09182312,2037.7,2037.2,4.11487595]
["bitfinex-derivatives","ETHF0:USTF0",1773123750005,4.09182312,2037.6,2037.1,4.11487595]
["bitfinex-derivatives","ETHF0:USTF0",1773123757919,4.09182312,2037.6,2037.1,7.90268271]
["bitfinex-derivatives","ETHF0:USTF0",1773123758920,3.96243431,2037.9,2037.3,3.78780676]
["bitfinex-derivatives","ETHF0:USTF0",1773123759220,0.00456747,2038.1,2037.3,3.78780676]
["bitfinex-derivatives","ETHF0:USTF0",1773123759221,3.96243431,2038.0,2037.5,7.90268271]
["bitfinex-derivatives","ETHF0:USTF0",1773123759522,3.96243431,2038.0,2037.5,3.79264043]
["bitfinex-derivatives","ETHF0:USTF0",1773123759820,3.96243431,2038.0,2037.5,0.00483367]
["bitfinex-derivatives","ETHF0:USTF0",1773123760025,3.96700178,2038.1,2037.7,3.78780676]
["bitfinex-derivatives","ETHF0:USTF0",1773123761325,0.00456747,2038.1,2037.7,3.78780676]
["bitfinex-derivatives","ETHF0:USTF0",1773123761624,0.00456747,2038.1,2037.9,3.78780676]
["bitfinex-derivatives","ETHF0:USTF0",1773123762019,3.96243431,2038.3,2037.9,3.78780676]
["bitfinex-derivatives","ETHF0:USTF0",1773123762421,12.98043431,2038.4,2037.9,3.78780676]
["bitfinex-derivatives","ETHF0:USTF0",1773123762727,3.96243431,2038.3,2037.9,3.78780676]
["bitfinex-derivatives","ETHF0:USTF0",1773123763226,3.96769174,2038.3,2037.9,3.78780676]
["bitfinex-derivatives","ETHF0:USTF0",1773123763622,0.00525743,2038.3,2037.9,3.78780676]
["bitfinex-derivatives","ETHF0:USTF0",1773123763826,3.96243431,2038.7,2038.1,3.78780676]
["bitfinex-derivatives","ETHF0:USTF0",1773123764825,3.96796687,2038.7,2038.1,3.78780676]
["bitfinex-derivatives","ETHF0:USTF0",1773123768319,3.96796687,2038.7,2038.0,1.92738609]
["bitfinex-derivatives","ETHF0:USTF0",1773123768524,3.96796687,2038.7,2037.9,3.77314435]
["bitfinex-derivatives","ETHF0:USTF0",1773123768724,3.81277085,2038.5,2037.9,3.77314435]
["bitfinex-derivatives","ETHF0:USTF0",1773123769616,3.81277085,2038.5,2038.0,3.77314435]
["bitfinex-derivatives","ETHF0:USTF0",1773123770426,3.81277085,2038.5,2037.8,3.77314435]
["bitfinex-derivatives","ETHF0:USTF0",1773123771324,3.81277085,2038.1,2037.6,7.8880203]
["bitfinex-derivatives","ETHF0:USTF0",1773123771522,3.81277085,2038.1,2037.5,7.89285397]
["bitfinex-derivatives","ETHF0:USTF0",1773123771728,3.81277085,2038.1,2037.5,3.77797802]
["bitfinex-derivatives","ETHF0:USTF0",1773123771928,3.81277085,2038.1,2037.3,4.11487595]
["bitfinex-derivatives","ETHF0:USTF0",1773123771929,3.81277085,2037.9,2037.3,3.77314435]
["bitfinex-derivatives","ETHF0:USTF0",1773123772629,3.81277085,2038.2,2037.5,3.77314435]
["bitfinex-derivatives","ETHF0:USTF0",1773123772829,3.81277085,2038.2,2037.5,3.77674767]
["bitfinex-derivatives","ETHF0:USTF0",1773123774930,3.81277085,2038.2,2037.7,3.77314435]
["bitfinex-derivatives","ETHF0:USTF0",1773123775329,3.81277085,2038.2,2037.6,3.77314435]
["bitfinex-derivatives","ETHF0:USTF0",1773123776533,3.81277085,2038.2,2037.7,3.77314435]
["bitfinex-derivatives","ETHF0:USTF0",1773123778832,3.81277085,2038.3,2037.7,3.77314435]
["bitfinex-derivatives","ETHF0:USTF0",1773123780132,3.81277085,2038.3,2037.6,3.77314435]
["bitfinex-derivatives","ETHF0:USTF0",1773123780335,3.81277085,2037.9,2037.5,0.00360332]
["bitfinex-derivatives","ETHF0:USTF0",1773123780937,3.81277085,2037.9,2037.5,3.77674767]
["bitfinex-derivatives","ETHF0:USTF0",1773123782337,3.81277085,2037.9,2037.5,0.00360332]
["bitfinex-derivatives","ETHF0:USTF0",1773123783742,1.92738609,2037.7,2037.1,7.85617262]
["bitfinex-derivatives","ETHF0:USTF0",1773123783942,1.92738609,2038.1,2036.8,4.11487595]
["bitfinex-derivatives","ETHF0:USTF0",1773123783943,3.73154665,2037.4,2036.8,4.11487595]
["bitfinex-derivatives","ETHF0:USTF0",1773123784137,3.73154665,2037.4,2036.8,3.74129667]
["bitfinex-derivatives","ETHF0:USTF0",1773123784537,3.73154665,2037.4,2036.8,3.74555126]
["bitfinex-derivatives","ETHF0:USTF0",1773123791840,3.73154665,2037.4,2036.8,0.00425459]
["bitfinex-derivatives","ETHF0:USTF0",1773123793341,3.73154665,2037.4,2036.5,4.11487595]
["bitfinex-derivatives","ETHF0:USTF0",1773123793543,3.73154665,2037.3,2036.3,7.85617262]
["bitfinex-derivatives","ETHF0:USTF0",1773123793949,3.73154665,2037.3,2036.4,3.74129667]
["bitfinex-derivatives","ETHF0:USTF0",1773123794344,3.73154665,2037.3,2036.4,3.74609883]
["bitfinex-derivatives","ETHF0:USTF0",1773123794845,3.73154665,2037.1,2036.4,0.00480216]
["bitfinex-derivatives","ETHF0:USTF0",1773123795045,3.7366347,2037.1,2036.4,0.00480216]
["bitfinex-derivatives","ETHF0:USTF0",1773123795446,3.7366347,2037.1,2036.4,3.74609883]
["bitfinex-derivatives","ETHF0:USTF0",1773123799750,3.7366347,2037.1,2036.4,0.00480216]
["bitfinex-derivatives","ETHF0:USTF0",1773123804455,7.2056347,2037.1,2036.4,0.00480216]
["bitfinex-derivatives","ETHF0:USTF0",1773123804754,3.73154665,2037.0,2036.4,0.00480216]
["bitfinex-derivatives","ETHF0:USTF0",1773123807961,3.73154665,2037.0,2036.4,3.74609883]
["bitfinex-derivatives","ETHF0:USTF0",1773123808156,3.73154665,2037.5,2036.4,7.86097478]
["bitfinex-derivatives","ETHF0:USTF0",1773123808361,3.73154665,2037.5,2036.6,3.74129667]
["bitfinex-derivatives","ETHF0:USTF0",1773123808859,3.73154665,2037.5,2036.7,3.74129667]
["bitfinex-derivatives","ETHF0:USTF0",1773123809261,3.73523449,2037.5,2036.9,3.74129667]
["bitfinex-derivatives","ETHF0:USTF0",1773123809856,0.00368784,2037.5,2036.9,3.74129667]
["bitfinex-derivatives","ETHF0:USTF0",1773123810362,3.73154665,2038.1,2036.9,3.74129667]
["bitfinex-derivatives","ETHF0:USTF0",1773123810959,3.73154665,2038.1,2036.9,7.85617262]
["bitfinex-derivatives","ETHF0:USTF0",1773123811159,3.73154665,2038.1,2037.0,3.74129667]
["bitfinex-derivatives","ETHF0:USTF0",1773123811353,3.73661286,2038.1,2037.0,3.74129667]
["bitfinex-derivatives","ETHF0:USTF0",1773123813457,3.73661286,2038.1,2037.1,3.48107936]
["bitfinex-derivatives","ETHF0:USTF0",1773123814061,3.73661286,2038.1,2037.2,3.48107936]
["bitfinex-derivatives","ETHF0:USTF0",1773123814359,3.73661286,2038.1,2037.3,3.48107936]
["bitfinex-derivatives","ETHF0:USTF0",1773123816466,3.41726783,2037.9,2036.9,7.59595531]
["bitfinex-derivatives","ETHF0:USTF0",1773123816660,3.41726783,2037.9,2036.8,7.59595531]
["bitfinex-derivatives","ETHF0:USTF0",1773123816867,3.41726783,2037.9,2036.8,3.48107936]
["bitfinex-derivatives","ETHF0:USTF0",1773123817262,3.41726783,2037.7,2036.8,3.48107936]
["bitfinex-derivatives","ETHF0:USTF0",1773123817462,3.41726783,2037.6,2036.5,4.11487595]
["bitfinex-derivatives","ETHF0:USTF0",1773123817665,3.41726783,2037.6,2036.6,3.48107936]
["bitfinex-derivatives","ETHF0:USTF0",1773123817866,3.41726783,2037.6,2036.7,3.48107936]
["bitfinex-derivatives","ETHF0:USTF0",1773123822571,3.41726783,2037.6,2036.8,3.48107936]
["bitfinex-derivatives","ETHF0:USTF0",1773123830681,3.56486974,2038.0,2037.0,3.55261368]
["bitfinex-derivatives","ETHF0:USTF0",1773123832374,3.56486974,2038.0,2037.1,3.55197401]
["bitfinex-derivatives","ETHF0:USTF0",1773123836283,3.56486974,2038.0,2037.2,3.50738903]
["bitfinex-derivatives","ETHF0:USTF0",1773123838586,3.56486974,2038.0,2037.3,3.48809562]
["bitfinex-derivatives","ETHF0:USTF0",1773123839085,3.56486974,2038.0,2037.4,3.47953989]
["bitfinex-derivatives","ETHF0:USTF0",1773123846593,3.56486974,2038.0,2037.3,7.49368431]
["bitfinex-derivatives","ETHF0:USTF0",1773123846793,3.56486974,2038.0,2037.4,3.39584072]
["bitfinex-derivatives","ETHF0:USTF0",1773123848087,3.56486974,2038.0,2037.3,4.09784359]
["bitfinex-derivatives","ETHF0:USTF0",1773123848493,3.60998207,2037.8,2037.0,6.15669577]
["bitfinex-derivatives","ETHF0:USTF0",1773123848691,3.60998207,2037.8,2036.8,9.66966321]
["bitfinex-derivatives","ETHF0:USTF0",1773123849091,3.60998207,2037.8,2036.8,3.51296744]
["bitfinex-derivatives","ETHF0:USTF0",1773123851187,3.60998207,2037.8,2036.9,3.51296744]
["bitfinex-derivatives","ETHF0:USTF0",1773123855599,3.60998207,2037.7,2037.0,3.51296744]
["bitfinex-derivatives","ETHF0:USTF0",1773123859998,3.60998207,2037.7,2037.1,1.92714582]
["bitfinex-derivatives","ETHF0:USTF0",1773123860204,3.60998207,2037.7,2037.2,3.51296744]
["bitfinex-derivatives","ETHF0:USTF0",1773123860603,3.60998207,2037.9,2037.2,3.51296744]
["bitfinex-derivatives","ETHF0:USTF0",1773123873818,3.2779745,2038.0,2037.2,3.51296744]
["bitfinex-derivatives","ETHF0:USTF0",1773123874017,9.03406621,2038.1,2037.2,3.51296744]
["bitfinex-derivatives","ETHF0:USTF0",1773123874018,3.28304071,2038.1,2037.4,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123875515,3.28304071,2038.1,2037.5,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123879920,0.00506621,2038.1,2037.5,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123880123,3.2779745,2038.7,2037.6,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123880326,3.2779745,2039.0,2038.0,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123880624,3.2779745,2039.0,2038.2,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123881019,3.2779745,2039.0,2038.3,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123881321,0.00450522,2039.0,2038.4,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123881528,3.28247972,2039.0,2038.4,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123882024,0.00450522,2039.0,2038.4,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123882329,3.2779745,2039.6,2038.4,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123882923,3.2779745,2039.6,2038.6,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123883227,3.28394157,2039.6,2038.6,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123887632,3.28394157,2039.6,2038.9,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123889931,3.28394157,2039.6,2039.1,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123891536,3.2229868,2039.6,2039.1,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123892131,2.2394011,2039.6,2039.1,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123893132,2.24354792,2039.6,2039.1,3.58381828]
["bitfinex-derivatives","ETHF0:USTF0",1773123896129,1.92358969,2039.4,2038.8,3.5667353]
["bitfinex-derivatives","ETHF0:USTF0",1773123896324,3.21701973,2039.1,2038.7,3.5667353]
["bitfinex-derivatives","ETHF0:USTF0",1773123897334,3.21701973,2039.3,2038.7,3.5667353]
["bitfinex-derivatives","ETHF0:USTF0",1773123898836,3.21701973,2039.4,2038.8,3.5667353]
["bitfinex-derivatives","ETHF0:USTF0",1773123899838,3.21701973,2039.5,2039.0,3.5667353]
["bitfinex-derivatives","ETHF0:USTF0",1773123900234,0.00414682,2039.6,2039.2,3.5667353]
["bitfinex-derivatives","ETHF0:USTF0",1773123900435,3.21701973,2040.0,2039.4,3.5667353]
["bitfinex-derivatives","ETHF0:USTF0",1773123901535,3.21701973,2039.8,2038.9,3.5667353]
["bitfinex-derivatives","ETHF0:USTF0",1773123901734,3.21701973,2039.8,2039.0,1.92358969]
["bitfinex-derivatives","ETHF0:USTF0",1773123901933,3.21701973,2039.8,2039.1,3.5667353]
["bitfinex-derivatives","ETHF0:USTF0",1773123906146,3.32346402,2039.9,2039.1,3.5667353]
["bitfinex-derivatives","ETHF0:USTF0",1773123906345,3.3273287,2040.0,2039.1,3.5667353]
["bitfinex-derivatives","ETHF0:USTF0",1773123906943,3.32346402,2040.3,2039.2,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123907347,3.32346402,2040.8,2039.5,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123907537,3.32346402,2040.8,2039.7,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123907942,3.32919429,2040.8,2039.7,3.52032435]
["bitfinex-derivatives","ETHF0:USTF0",1773123908642,3.32919429,2040.8,2039.9,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123908838,3.32919429,2040.8,2040.0,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123909149,0.00573027,2040.8,2040.0,7.60465649]
["bitfinex-derivatives","ETHF0:USTF0",1773123909449,0.00573027,2040.8,2040.2,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123909648,0.00573027,2040.8,2040.3,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123910146,3.32346402,2041.4,2040.3,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123910640,3.32346402,2041.4,2040.3,7.60465649]
["bitfinex-derivatives","ETHF0:USTF0",1773123910849,3.32346402,2041.4,2040.4,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123911343,3.32824306,2041.4,2040.4,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123911550,3.32346402,2041.8,2040.8,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123911747,3.32346402,2041.8,2041.0,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123911947,13.08793094,2042.6,2041.1,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123911948,3.32346402,2042.5,2041.1,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123912354,3.32346402,2042.5,2041.2,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123912542,3.32961554,2042.5,2041.3,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123914550,3.32961554,2042.5,2041.5,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123915048,0.00615152,2042.5,2041.5,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123915552,3.32346402,2042.9,2041.5,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123916253,3.32346402,2042.9,2041.6,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123916453,3.32346402,2042.9,2041.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1773123916454,3.5740841,2042.9,2041.7,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123918151,3.3293441,2042.9,2041.7,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123918857,3.3293441,2042.9,2041.9,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123919659,0.00588008,2042.9,2041.9,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123920161,3.32346402,2043.3,2041.9,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123920557,3.32346402,2043.3,2042.1,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123921050,3.3277193,2043.3,2042.1,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123922958,3.32346402,2043.6,2042.3,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123923564,3.32346402,2043.6,2042.5,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123923959,3.32693534,2043.6,2042.7,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123924163,3.32693534,2043.6,2042.7,3.5230244]
["bitfinex-derivatives","ETHF0:USTF0",1773123924565,3.32693534,2043.6,2042.7,0.00629163]
["bitfinex-derivatives","ETHF0:USTF0",1773123925160,3.32693534,2043.6,2042.7,3.5230244]
["bitfinex-derivatives","ETHF0:USTF0",1773123925568,3.32693534,2043.6,2042.8,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123928265,3.32346402,2043.4,2042.7,0.00629163]
["bitfinex-derivatives","ETHF0:USTF0",1773123928767,3.32346402,2043.4,2042.4,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123929063,3.32346402,2043.2,2042.2,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123929769,3.32346402,2043.2,2042.2,3.52065127]
["bitfinex-derivatives","ETHF0:USTF0",1773123930368,0.24468,2043.3,2041.8,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123930369,3.32346402,2043.0,2041.8,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123931173,3.32346402,2042.6,2041.6,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123931362,0.24476,2042.7,2041.6,0.00405847]
["bitfinex-derivatives","ETHF0:USTF0",1773123931363,3.32346402,2042.4,2041.6,0.00405847]
["bitfinex-derivatives","ETHF0:USTF0",1773123931561,3.32346402,2042.4,2041.3,3.51673277]
["bitfinex-derivatives","ETHF0:USTF0",1773123932574,3.32346402,2042.4,2041.3,3.52146204]
["bitfinex-derivatives","ETHF0:USTF0",1773123938369,3.32346402,2042.4,2041.3,3.76638204]
["bitfinex-derivatives","ETHF0:USTF0",1773123938779,3.44150137,2042.7,2041.5,3.28769118]
["bitfinex-derivatives","ETHF0:USTF0",1773123940078,3.44150137,2042.7,2041.6,7.3756149]
["bitfinex-derivatives","ETHF0:USTF0",1773123940279,3.44150137,2042.7,2041.7,3.28769118]
["bitfinex-derivatives","ETHF0:USTF0",1773123941281,3.44150137,2042.7,2041.8,3.28769118]
["bitfinex-derivatives","ETHF0:USTF0",1773123941578,3.44150137,2043.0,2041.8,3.28769118]
["bitfinex-derivatives","ETHF0:USTF0",1773123942376,3.44150137,2043.0,2041.9,3.28769118]
["bitfinex-derivatives","ETHF0:USTF0",1773123947482,3.44150137,2043.0,2042.0,3.28769118]
["bitfinex-derivatives","ETHF0:USTF0",1773123947681,3.44150137,2043.2,2042.2,3.28769118]
["bitfinex-derivatives","ETHF0:USTF0",1773123947882,3.44150137,2043.2,2042.3,3.28769118]
["bitfinex-derivatives","ETHF0:USTF0",1773123950584,3.44150137,2043.2,2042.1,3.28769118]
["bitfinex-derivatives","ETHF0:USTF0",1773123953786,3.44150137,2043.2,2042.2,3.31004647]
["bitfinex-derivatives","ETHF0:USTF0",1773123953986,8.98147132,2043.6,2042.2,3.31004647]
["bitfinex-derivatives","ETHF0:USTF0",1773123953987,3.29809853,2043.5,2042.3,3.31004647]
["bitfinex-derivatives","ETHF0:USTF0",1773123954186,3.29809853,2043.5,2042.4,3.31004647]
["bitfinex-derivatives","ETHF0:USTF0",1773123954783,3.29809853,2043.5,2042.5,3.31004647]
["bitfinex-derivatives","ETHF0:USTF0",1773123954980,3.30156985,2043.6,2042.5,3.31004647]
["bitfinex-derivatives","ETHF0:USTF0",1773123955180,3.30156985,2043.6,2042.6,3.31004647]
["bitfinex-derivatives","ETHF0:USTF0",1773123955385,0.00347132,2043.6,2042.8,3.31004647]
["bitfinex-derivatives","ETHF0:USTF0",1773123955582,0.00347132,2043.6,2042.8,3.31467539]
["bitfinex-derivatives","ETHF0:USTF0",1773123956186,3.30156985,2043.6,2042.8,3.31467539]
["bitfinex-derivatives","ETHF0:USTF0",1773123958190,0.00347132,2043.6,2042.8,3.31467539]
["bitfinex-derivatives","ETHF0:USTF0",1773123958586,3.30156985,2043.6,2042.8,3.31467539]
["bitfinex-derivatives","ETHF0:USTF0",1773123959488,3.29809853,2043.4,2042.8,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1773123960192,3.29809853,2043.4,2042.8,3.31467539]
["bitfinex-derivatives","ETHF0:USTF0",1773123960691,3.30156985,2043.6,2042.8,3.31467539]
["bitfinex-derivatives","ETHF0:USTF0",1773123961293,0.00347132,2043.6,2042.8,3.31467539]
["bitfinex-derivatives","ETHF0:USTF0",1773123961791,3.29809853,2044.1,2043.1,3.31004647]
["bitfinex-derivatives","ETHF0:USTF0",1773123962188,3.29809853,2044.5,2043.3,3.31004647]
["bitfinex-derivatives","ETHF0:USTF0",1773123962395,3.29809853,2044.5,2043.4,3.31004647]
["bitfinex-derivatives","ETHF0:USTF0",1773123962702,3.30343571,2044.5,2043.5,3.31004647]
["bitfinex-derivatives","ETHF0:USTF0",1773123962991,0.00533718,2044.5,2043.5,7.39797019]
["bitfinex-derivatives","ETHF0:USTF0",1773123963191,3.30343571,2044.5,2043.6,3.31004647]
["bitfinex-derivatives","ETHF0:USTF0",1773123964098,3.13937908,2044.3,2043.3,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123964500,3.13937908,2044.1,2043.0,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123964790,3.13937908,2043.7,2042.8,3.13268669]
["bitfinex-derivatives","ETHF0:USTF0",1773123964996,3.13937908,2043.5,2042.8,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1773123965293,3.13937908,2043.5,2042.8,3.13268669]
["bitfinex-derivatives","ETHF0:USTF0",1773123966098,3.13937908,2043.8,2042.8,3.13268669]
["bitfinex-derivatives","ETHF0:USTF0",1773123966592,3.38400908,2043.8,2042.8,3.13268669]
["bitfinex-derivatives","ETHF0:USTF0",1773123966793,3.13937908,2043.7,2042.8,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1773123967095,3.13937908,2043.7,2042.8,3.13268669]
["bitfinex-derivatives","ETHF0:USTF0",1773123969096,3.13937908,2043.7,2042.8,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1773123969498,3.13937908,2043.7,2042.8,3.13268669]
["bitfinex-derivatives","ETHF0:USTF0",1773123970397,3.13937908,2043.3,2042.4,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123971501,3.13937908,2043.3,2042.4,3.13275381]
["bitfinex-derivatives","ETHF0:USTF0",1773123974099,3.13937908,2043.1,2042.4,0.00469604]
["bitfinex-derivatives","ETHF0:USTF0",1773123974501,3.13937908,2043.1,2042.2,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123975609,3.13937908,2042.9,2042.2,0.00558386]
["bitfinex-derivatives","ETHF0:USTF0",1773123975906,3.14393687,2042.9,2042.2,0.00558386]
["bitfinex-derivatives","ETHF0:USTF0",1773123976107,3.14393687,2042.9,2042.2,3.13364163]
["bitfinex-derivatives","ETHF0:USTF0",1773123976403,0.00455779,2042.9,2042.2,3.13364163]
["bitfinex-derivatives","ETHF0:USTF0",1773123977911,0.00455779,2042.9,2042.3,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123978103,3.13937908,2043.2,2042.3,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123978305,3.13937908,2043.4,2042.5,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123978506,3.13937908,2043.4,2042.6,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123979010,0.00437158,2043.4,2042.7,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123979208,0.00437158,2043.4,2042.7,7.21598149]
["bitfinex-derivatives","ETHF0:USTF0",1773123979409,0.00437158,2043.4,2042.8,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123980614,3.13937908,2044.0,2043.0,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123981009,3.13937908,2044.0,2043.1,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123981510,3.14373928,2044.0,2043.1,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123982713,3.13937908,2043.8,2042.9,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123983114,3.14373928,2044.0,2042.9,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123983315,3.14373928,2044.0,2043.1,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123985616,0.0043602,2044.0,2043.1,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123985818,0.0043602,2044.0,2043.4,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123986013,0.0043602,2044.0,2043.4,7.21598149]
["bitfinex-derivatives","ETHF0:USTF0",1773123986214,0.0043602,2044.0,2043.5,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123987317,3.14373928,2044.0,2043.4,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123990423,0.0043602,2044.0,2043.4,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123991816,3.14373928,2044.0,2043.2,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123993324,0.0043602,2044.0,2043.2,3.12805777]
["bitfinex-derivatives","ETHF0:USTF0",1773123993720,3.13599663,2044.3,2043.3,2.93875574]
["bitfinex-derivatives","ETHF0:USTF0",1773123994724,3.14186481,2044.3,2043.3,2.93875574]
["bitfinex-derivatives","ETHF0:USTF0",1773123995424,0.00586818,2044.3,2043.4,2.93875574]
["bitfinex-derivatives","ETHF0:USTF0",1773123995724,0.00586818,2044.3,2043.6,2.93875574]
["bitfinex-derivatives","ETHF0:USTF0",1773123996825,0.00586818,2044.3,2043.6,7.02667946]
["bitfinex-derivatives","ETHF0:USTF0",1773123997027,0.00586818,2044.3,2043.7,2.93875574]
["bitfinex-derivatives","ETHF0:USTF0",1773123997226,0.00586818,2044.3,2043.7,2.94405285]
["bitfinex-derivatives","ETHF0:USTF0",1773123999726,3.13599663,2044.9,2043.7,2.94405285]
["bitfinex-derivatives","ETHF0:USTF0",1773124000428,3.13599663,2044.6,2043.7,2.94405285]
["bitfinex-derivatives","ETHF0:USTF0",1773124000630,3.14108593,2044.6,2043.7,2.94405285]
["bitfinex-derivatives","ETHF0:USTF0",1773124001029,3.38561593,2044.6,2043.7,2.94405285]
["bitfinex-derivatives","ETHF0:USTF0",1773124005730,3.38561593,2044.6,2043.7,0.00529711]
["bitfinex-derivatives","ETHF0:USTF0",1773124006527,3.13599663,2044.4,2043.7,2.94405285]
["bitfinex-derivatives","ETHF0:USTF0",1773124007233,12.12799663,2044.4,2043.7,2.94405285]
["bitfinex-derivatives","ETHF0:USTF0",1773124007533,3.13599663,2044.3,2043.7,2.94405285]
["bitfinex-derivatives","ETHF0:USTF0",1773124009633,12.16163971,2044.6,2043.7,2.94405285]
["bitfinex-derivatives","ETHF0:USTF0",1773124010234,12.16163971,2044.6,2043.7,7.03197657]
["bitfinex-derivatives","ETHF0:USTF0",1773124010433,0.0050893,2044.6,2043.8,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124010634,0.0050893,2044.6,2044.0,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124012139,3.16155041,2044.6,2043.9,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124012732,3.16155041,2044.4,2043.7,3.20036316]
["bitfinex-derivatives","ETHF0:USTF0",1773124013132,0.00552705,2044.4,2043.7,3.20036316]
["bitfinex-derivatives","ETHF0:USTF0",1773124013336,4.09193094,2044.8,2043.7,3.20036316]
["bitfinex-derivatives","ETHF0:USTF0",1773124013337,3.16155041,2044.8,2043.7,3.20036316]
["bitfinex-derivatives","ETHF0:USTF0",1773124013530,3.16155041,2044.8,2043.8,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124014333,3.16155041,2044.8,2043.8,9.31737953]
["bitfinex-derivatives","ETHF0:USTF0",1773124014534,3.16760299,2044.8,2043.9,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124015337,6.12750289,2045.2,2043.9,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124015338,3.16155041,2045.2,2044.1,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124015531,3.16155041,2045.2,2044.0,6.12231348]
["bitfinex-derivatives","ETHF0:USTF0",1773124015532,3.16155041,2045.2,2044.3,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124015833,3.16155041,2045.2,2044.4,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124016441,3.16556262,2045.2,2044.4,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124020047,3.41002262,2045.2,2044.2,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124020246,3.16556262,2045.2,2044.2,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124020447,3.16556262,2045.2,2044.4,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124020743,3.16155041,2045.6,2044.4,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124021247,3.16155041,2045.9,2044.7,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124021550,3.16155041,2045.9,2044.9,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124021746,3.16680752,2045.9,2044.9,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124022143,3.16155041,2045.7,2044.7,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124023747,3.03365115,2045.8,2044.7,3.19506605]
["bitfinex-derivatives","ETHF0:USTF0",1773124025651,3.03890826,2045.9,2044.8,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124026650,3.03365115,2045.7,2044.8,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124029246,3.03890826,2045.9,2044.8,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124032354,12.06390826,2045.9,2044.8,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124032556,3.03365115,2045.8,2044.8,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124032750,3.03365115,2045.4,2044.5,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124034052,3.03365115,2045.2,2044.0,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124034448,3.03365115,2045.2,2044.2,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124034646,3.03365115,2045.4,2044.2,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124035450,3.03365115,2045.4,2044.3,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124036153,3.03365115,2045.4,2044.4,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124038258,3.03365115,2045.4,2044.5,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124039168,3.03365115,2045.7,2044.5,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124040260,3.03365115,2045.5,2044.5,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124041060,3.03365115,2045.5,2044.6,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124046465,3.03365115,2045.5,2044.8,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124046664,3.03365115,2045.7,2044.8,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124047067,3.03890826,2045.9,2044.9,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124047367,3.03890826,2045.9,2045.0,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124048562,3.03890826,2045.9,2045.1,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124050369,3.03890826,2045.9,2045.0,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124054772,4.09193094,2046.2,2045.0,2.88889501]
["bitfinex-derivatives","ETHF0:USTF0",1773124055073,2.99602716,2046.3,2045.5,2.95245525]
["bitfinex-derivatives","ETHF0:USTF0",1773124055273,7.0879581,2046.7,2045.5,2.95245525]
["bitfinex-derivatives","ETHF0:USTF0",1773124055476,2.99602716,2046.9,2045.9,2.95245525]
["bitfinex-derivatives","ETHF0:USTF0",1773124055676,2.99602716,2047.1,2046.0,2.95245525]
["bitfinex-derivatives","ETHF0:USTF0",1773124055868,3.00188941,2047.1,2046.1,2.95245525]
["bitfinex-derivatives","ETHF0:USTF0",1773124058472,0.00586225,2047.1,2046.1,2.95245525]
["bitfinex-derivatives","ETHF0:USTF0",1773124058874,0.00586225,2047.1,2046.2,2.95245525]
["bitfinex-derivatives","ETHF0:USTF0",1773124059069,0.00586225,2047.1,2046.2,9.07476873]
["bitfinex-derivatives","ETHF0:USTF0",1773124059274,0.00586225,2047.1,2046.2,2.95245525]
["bitfinex-derivatives","ETHF0:USTF0",1773124059678,3.00188941,2047.1,2046.2,2.95245525]
["bitfinex-derivatives","ETHF0:USTF0",1773124060177,0.00586225,2047.1,2046.2,2.95245525]
["bitfinex-derivatives","ETHF0:USTF0",1773124060875,3.00188941,2047.1,2046.2,2.95245525]
["bitfinex-derivatives","ETHF0:USTF0",1773124061779,1.06004624,2047.4,2046.2,2.95245525]
["bitfinex-derivatives","ETHF0:USTF0",1773124062778,1.06561978,2047.4,2046.2,2.95245525]
["bitfinex-derivatives","ETHF0:USTF0",1773124067581,1.26317032,2047.2,2046.2,2.95245525]
["bitfinex-derivatives","ETHF0:USTF0",1773124068279,1.23114632,2047.0,2046.0,3.14746854]
["bitfinex-derivatives","ETHF0:USTF0",1773124069382,1.22651275,2047.1,2046.0,3.14746854]
["bitfinex-derivatives","ETHF0:USTF0",1773124072184,1.21821328,2047.3,2046.2,3.14192424]
["bitfinex-derivatives","ETHF0:USTF0",1773124072386,0.00557354,2047.4,2046.2,3.14192424]
["bitfinex-derivatives","ETHF0:USTF0",1773124073085,1.21877004,2047.4,2046.2,3.14192424]
["bitfinex-derivatives","ETHF0:USTF0",1773124082590,1.21877004,2047.4,2046.3,3.14192424]
["bitfinex-derivatives","ETHF0:USTF0",1773124083192,0.00557354,2047.4,2046.5,3.14192424]
["bitfinex-derivatives","ETHF0:USTF0",1773124083592,0.00557354,2047.4,2046.5,9.26423772]
["bitfinex-derivatives","ETHF0:USTF0",1773124083792,0.00557354,2047.4,2046.6,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124084290,0.00557354,2047.4,2046.7,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124084491,1.27926001,2047.9,2046.7,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124084684,1.27926001,2047.9,2046.9,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124085082,13.32006094,2048.0,2046.9,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124085289,5.61675165,2048.0,2046.9,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124085589,1.53105123,2048.0,2046.9,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124086493,1.28428348,2047.9,2046.9,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124086691,1.28428348,2047.7,2046.9,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124090499,1.28428348,2047.7,2046.7,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124090696,1.24296991,2047.6,2046.7,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124090894,1.23822064,2047.2,2046.5,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124091094,1.23822064,2047.1,2046.5,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124091997,1.23822064,2047.1,2046.2,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124096390,8.971,2047.2,2046.2,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124097499,1.17914042,2047.8,2046.6,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124097694,0.00623052,2048.0,2046.8,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124097895,1.18537094,2048.0,2046.8,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124098296,0.00623052,2048.0,2046.8,9.10050609]
["bitfinex-derivatives","ETHF0:USTF0",1773124098597,0.00623052,2048.0,2047.0,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124098598,1.21446598,2048.0,2047.0,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124101002,1.37314474,2047.8,2047.0,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124102102,1.36874963,2047.6,2047.0,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124102299,1.36874963,2047.6,2046.6,6.12231348]
["bitfinex-derivatives","ETHF0:USTF0",1773124102499,1.36874963,2047.6,2046.7,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124105912,1.34915206,2047.4,2046.5,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124107403,1.35980348,2047.6,2046.5,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124107608,10.32380348,2047.8,2046.6,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124108511,10.32380348,2047.8,2046.7,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124109102,8.964,2047.8,2046.7,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124109308,1.34152238,2047.7,2046.7,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124110012,1.33723368,2047.7,2046.7,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124111713,1.35085301,2047.5,2046.7,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124114511,1.33481195,2047.7,2046.7,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124116118,10.29381195,2047.7,2046.7,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124116617,1.32578659,2047.6,2046.7,2.97819261]
["bitfinex-derivatives","ETHF0:USTF0",1773124120921,1.34970541,2047.4,2046.5,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1773124124323,8.962,2047.3,2046.5,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1773124125124,8.962,2047.4,2046.5,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1773124127127,10.26230364,2047.4,2046.5,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1773124128528,1.30030364,2047.4,2046.5,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1773124128720,10.26430364,2047.4,2046.5,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1773124131124,10.29041362,2047.6,2046.6,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1773124131322,10.29041362,2047.6,2046.7,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1773124135228,8.964,2047.6,2046.7,9.06734348]
["bitfinex-derivatives","ETHF0:USTF0",1773124135432,8.964,2047.6,2046.8,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124136731,4.09193094,2047.9,2047.0,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124136732,10.29437085,2047.9,2047.0,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124138334,8.961,2047.9,2047.0,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124138835,1.34444743,2047.8,2047.0,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124139537,8.961,2047.9,2047.0,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124139737,10.30144976,2047.9,2047.0,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124140032,10.30144976,2047.9,2047.1,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124140235,1.33637342,2047.8,2047.1,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124140435,8.961,2047.9,2047.1,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124140630,1.34437084,2048.0,2047.1,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124140839,1.34437084,2048.0,2047.2,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124141136,4.90928141,2048.4,2047.2,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124141436,1.34039742,2048.6,2047.6,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124141630,1.34039742,2048.6,2047.8,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124142028,1.50745016,2048.4,2047.6,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124142228,1.51377016,2048.4,2047.7,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124142430,1.49307382,2048.1,2047.6,2.7723717]
["bitfinex-derivatives","ETHF0:USTF0",1773124142626,1.49307382,2048.1,2047.4,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124142832,1.49307382,2047.9,2047.3,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124143232,8.963,2048.0,2047.3,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124143431,2.4416,2047.9,2047.3,2.76643582]
["bitfinex-derivatives","ETHF0:USTF0",1773124143734,2.4416,2047.9,2047.3,2.77010381]
["bitfinex-derivatives","ETHF0:USTF0",1773124143934,10.44805054,2048.0,2047.3,2.77010381]
["bitfinex-derivatives","ETHF0:USTF0",1773124144135,12.88965054,2048.0,2047.3,2.77010381]
["bitfinex-derivatives","ETHF0:USTF0",1773124145938,1.54102836,2047.9,2047.3,2.77010381]
["bitfinex-derivatives","ETHF0:USTF0",1773124147732,3.98262836,2047.9,2047.3,2.77010381]
["bitfinex-derivatives","ETHF0:USTF0",1773124147936,1.54102836,2047.9,2047.3,2.77010381]
["bitfinex-derivatives","ETHF0:USTF0",1773124148337,3.98262836,2047.9,2047.3,2.77010381]
["bitfinex-derivatives","ETHF0:USTF0",1773124148534,1.47119605,2047.8,2047.3,2.77010381]
["bitfinex-derivatives","ETHF0:USTF0",1773124148839,2.4416,2047.9,2047.3,2.77010381]
["bitfinex-derivatives","ETHF0:USTF0",1773124149340,1.46667369,2047.7,2047.3,2.77010381]
["bitfinex-derivatives","ETHF0:USTF0",1773124149941,3.90827369,2047.7,2047.3,2.77010381]
["bitfinex-derivatives","ETHF0:USTF0",1773124150136,2.4416,2047.7,2047.3,2.77010381]
["bitfinex-derivatives","ETHF0:USTF0",1773124150338,1.46121453,2047.9,2047.3,2.77010381]
["bitfinex-derivatives","ETHF0:USTF0",1773124151237,1.46121453,2047.9,2047.1,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124151436,1.45672192,2047.6,2047.1,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124152043,1.45236491,2047.5,2047.1,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124152244,1.45236491,2047.5,2047.1,3.03135345]
["bitfinex-derivatives","ETHF0:USTF0",1773124152645,1.44399483,2047.4,2047.1,3.03135345]
["bitfinex-derivatives","ETHF0:USTF0",1773124153447,1.43603942,2047.3,2046.9,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124154141,1.43169928,2047.2,2046.9,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124154343,1.43169928,2047.2,2046.9,0.00509671]
["bitfinex-derivatives","ETHF0:USTF0",1773124154543,1.43169928,2047.2,2046.7,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124154942,1.25734339,2047.1,2046.7,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124155243,1.25734339,2047.1,2046.3,6.12231348]
["bitfinex-derivatives","ETHF0:USTF0",1773124155443,1.25734339,2047.1,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124158350,3.69894339,2047.1,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124160051,1.84186154,2047.0,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124161251,8.965,2047.5,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124161445,1.81130598,2047.1,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124161848,2.4416,2047.0,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124163750,1.81130598,2047.1,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124164456,2.4416,2047.0,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124164653,1.81130598,2047.1,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124164851,2.4416,2047.0,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124165149,4.47793219,2047.0,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124165348,4.47807334,2046.9,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124165550,2.04088773,2046.9,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124165854,2.4416,2046.8,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124166247,2.04088773,2046.9,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124166449,2.4416,2046.8,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124166750,2.04088773,2046.9,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124166947,2.4416,2046.7,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124167451,2.4416,2046.6,2046.4,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124167648,2.04088773,2046.9,2046.3,3.03288498]
["bitfinex-derivatives","ETHF0:USTF0",1773124168048,4.68637599,2046.7,2046.3,3.03288498]
["bitfinex-derivatives","ETHF0:USTF0",1773124168255,2.24477599,2046.7,2046.3,3.03288498]
["bitfinex-derivatives","ETHF0:USTF0",1773124168456,2.74803477,2046.5,2046.0,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124169055,2.4416,2046.4,2046.0,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124169255,2.76415158,2046.6,2046.0,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124169556,2.76415158,2046.6,2046.0,3.03191426]
["bitfinex-derivatives","ETHF0:USTF0",1773124169956,2.4416,2046.4,2046.0,3.03191426]
["bitfinex-derivatives","ETHF0:USTF0",1773124170356,0.00441439,2046.9,2046.0,3.03191426]
["bitfinex-derivatives","ETHF0:USTF0",1773124170656,2.4416,2046.8,2046.0,3.03191426]
["bitfinex-derivatives","ETHF0:USTF0",1773124170957,0.00441439,2046.9,2046.1,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124171347,0.00441439,2046.9,2046.2,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124172157,2.4416,2046.8,2046.2,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124172758,0.00441439,2046.9,2046.2,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124173353,2.4416,2046.8,2046.2,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124173753,0.00441439,2046.9,2046.2,3.02785633]
["bitfinex-derivatives","ETHF0:USTF0",1773124174050,2.78936951,2047.8,2046.6,2.92334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124174353,2.78936951,2047.8,2046.7,2.92334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124174751,2.78936951,2047.8,2046.8,2.92334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124174948,2.79381734,2047.8,2046.8,2.92334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124175558,2.79381734,2047.8,2047.0,2.92334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124180455,0.00444783,2047.8,2047.0,2.92334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124180759,2.78936951,2048.1,2047.3,2.92334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124181565,2.79381533,2048.1,2047.3,2.92334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124182157,0.00444582,2048.1,2047.3,2.92334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124182356,2.78936951,2048.4,2047.4,2.92334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124182758,2.78936951,2048.4,2047.5,2.92334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124183466,2.79459767,2048.4,2047.5,2.92919866]
["bitfinex-derivatives","ETHF0:USTF0",1773124186068,0.00522816,2048.4,2047.5,2.92919866]
["bitfinex-derivatives","ETHF0:USTF0",1773124186365,2.78936951,2049.2,2047.7,2.92334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124186567,2.78936951,2049.2,2047.8,2.92334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124186767,2.78936951,2049.2,2048.0,2.92334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124187268,2.78936951,2049.0,2047.9,43.72334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124187462,2.79476873,2049.0,2047.9,2.92334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124187857,2.78936951,2048.8,2047.9,2.92334552]
["bitfinex-derivatives","ETHF0:USTF0",1773124195878,0.00539922,2049.0,2047.5,19.18185314]
["bitfinex-derivatives","ETHF0:USTF0",1773124195879,2.93498881,2048.6,2047.5,2.85985024]
["bitfinex-derivatives","ETHF0:USTF0",1773124196276,2.93498881,2048.4,2047.5,2.85985024]
["bitfinex-derivatives","ETHF0:USTF0",1773124198077,2.93498881,2048.4,2047.5,0.00585314]
["bitfinex-derivatives","ETHF0:USTF0",1773124198279,2.93498881,2048.2,2047.5,0.00585314]
["bitfinex-derivatives","ETHF0:USTF0",1773124200172,2.93498881,2048.1,2047.5,0.00585314]
["bitfinex-derivatives","ETHF0:USTF0",1773124200377,2.93498881,2047.9,2047.1,2.8539971]
["bitfinex-derivatives","ETHF0:USTF0",1773124200978,2.93498881,2047.7,2046.8,2.8539971]
["bitfinex-derivatives","ETHF0:USTF0",1773124201175,2.93498881,2047.7,2046.3,6.12231348]
["bitfinex-derivatives","ETHF0:USTF0",1773124201375,2.93498881,2047.7,2046.4,43.6539971]
["bitfinex-derivatives","ETHF0:USTF0",1773124201572,2.93498881,2047.7,2046.5,2.8539971]
["bitfinex-derivatives","ETHF0:USTF0",1773124203779,2.98307058,2047.9,2046.5,2.8539971]
["bitfinex-derivatives","ETHF0:USTF0",1773124204785,2.98307058,2047.9,2046.7,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124205279,2.98307058,2047.8,2046.7,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124205480,4.07363383,2048.3,2046.7,26.51772524]
["bitfinex-derivatives","ETHF0:USTF0",1773124205682,2.98307058,2048.2,2047.0,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124206291,2.98307058,2048.2,2047.2,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124207281,2.98307058,2048.5,2047.4,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124207485,2.98307058,2048.5,2047.5,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124208292,2.98307058,2048.5,2047.4,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124210289,3.22715058,2048.4,2047.4,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124210989,3.22715058,2048.4,2047.2,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124211189,2.98307058,2048.1,2047.2,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124211494,2.98307058,2048.0,2047.2,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124214293,2.98307058,2048.2,2047.2,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124215094,2.98307058,2048.0,2047.0,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124221605,2.98307058,2047.8,2047.0,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124222000,10.07904383,2048.1,2046.5,6.12231348]
["bitfinex-derivatives","ETHF0:USTF0",1773124222001,2.98307058,2047.3,2046.5,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124222204,2.98712014,2047.3,2046.5,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124222708,2.98307058,2047.7,2046.6,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124223008,2.98307058,2047.7,2046.7,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124223704,2.98750644,2047.7,2046.7,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124226110,2.98307058,2047.5,2046.7,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124229409,2.98307058,2047.5,2046.5,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124230312,2.98307058,2047.3,2046.5,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124230512,2.98307058,2047.1,2046.5,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124231206,11.84907058,2047.3,2046.5,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124231809,2.98307058,2047.2,2046.5,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124244322,8.866,2047.3,2046.5,2.99951436]
["bitfinex-derivatives","ETHF0:USTF0",1773124244524,2.96450132,2047.4,2046.5,7.05145524]
["bitfinex-derivatives","ETHF0:USTF0",1773124244720,8.86,2047.3,2046.6,2.74397748]
["bitfinex-derivatives","ETHF0:USTF0",1773124244920,11.82450132,2047.3,2046.6,2.74397748]
["bitfinex-derivatives","ETHF0:USTF0",1773124245219,2.96450132,2047.2,2046.6,2.74397748]
["bitfinex-derivatives","ETHF0:USTF0",1773124245724,8.86,2047.3,2046.6,2.74397748]
["bitfinex-derivatives","ETHF0:USTF0",1773124245916,11.82450132,2047.3,2046.6,2.74397748]
["bitfinex-derivatives","ETHF0:USTF0",1773124247527,2.96450132,2047.2,2046.6,2.74397748]
["bitfinex-derivatives","ETHF0:USTF0",1773124249321,2.96450132,2047.2,2046.5,2.74397748]
["bitfinex-derivatives","ETHF0:USTF0",1773124250026,2.96450132,2047.2,2046.4,4.05194088]
["bitfinex-derivatives","ETHF0:USTF0",1773124250226,2.89053902,2047.1,2046.3,2.7479483]
["bitfinex-derivatives","ETHF0:USTF0",1773124251325,2.89053902,2046.9,2046.4,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124251822,8.86,2047.1,2046.5,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124252029,2.89053902,2047.2,2046.6,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124253225,8.862,2047.5,2046.8,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124253424,8.862,2047.5,2047.0,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124253619,11.75253902,2047.5,2047.0,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124254525,3.56373383,2047.9,2047.1,8.8689533]
["bitfinex-derivatives","ETHF0:USTF0",1773124254733,2.89053902,2048.3,2047.7,4.0661556]
["bitfinex-derivatives","ETHF0:USTF0",1773124254926,2.89053902,2048.3,2047.7,6.81279542]
["bitfinex-derivatives","ETHF0:USTF0",1773124255228,2.89053902,2048.2,2047.6,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124255626,2.89532247,2048.2,2047.6,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124256227,2.89532247,2048.2,2047.5,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124256835,0.00478345,2048.2,2047.5,6.81279542]
["bitfinex-derivatives","ETHF0:USTF0",1773124257029,0.00478345,2048.2,2047.6,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124259432,11.76553902,2048.4,2047.6,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124259433,2.89053902,2048.7,2047.7,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124259635,2.89053902,2048.7,2047.8,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124259939,2.89053902,2048.7,2047.9,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124260333,2.89053902,2048.7,2047.9,2.75011853]
["bitfinex-derivatives","ETHF0:USTF0",1773124260334,0.00496353,2048.7,2047.9,2.75011853]
["bitfinex-derivatives","ETHF0:USTF0",1773124260733,8.882,2049.1,2048.0,4.0661556]
["bitfinex-derivatives","ETHF0:USTF0",1773124260734,2.89053902,2049.1,2048.0,4.0661556]
["bitfinex-derivatives","ETHF0:USTF0",1773124260938,2.89053902,2049.1,2048.1,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124261639,2.89526838,2049.1,2048.1,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124261934,2.89053902,2049.0,2048.1,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124263037,2.89053902,2048.8,2048.1,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124264140,2.73105459,2049.1,2048.1,2.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1773124267538,0.00472936,2049.1,2048.2,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124267939,2.73105459,2049.1,2048.2,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124268339,0.00472936,2049.1,2048.2,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124272145,8.887,2049.5,2048.2,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124272352,2.72632523,2049.4,2048.2,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124273244,2.73041099,2049.4,2048.2,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124274248,0.00408576,2049.4,2048.5,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124274450,2.73041099,2049.4,2048.7,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124274854,2.73041099,2049.4,2048.2,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124275252,2.73041099,2049.4,2048.3,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124275555,0.00408576,2049.4,2048.5,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124276452,2.73041099,2049.4,2048.6,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124277144,0.00408576,2049.4,2048.6,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124277954,2.73041099,2049.4,2048.6,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124278161,2.73041099,2049.4,2048.2,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124280855,2.73041099,2049.4,2048.3,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124281156,2.73041099,2049.4,2048.4,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124282661,2.72632523,2049.2,2048.4,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124282857,2.72632523,2049.0,2048.0,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124283059,2.72632523,2048.4,2047.9,0.00347871]
["bitfinex-derivatives","ETHF0:USTF0",1773124283263,2.72632523,2048.4,2047.4,2.74496237]
["bitfinex-derivatives","ETHF0:USTF0",1773124284358,2.72632523,2048.4,2047.4,0.00361611]
["bitfinex-derivatives","ETHF0:USTF0",1773124284756,2.72632523,2048.3,2047.4,0.00361611]
["bitfinex-derivatives","ETHF0:USTF0",1773124285766,2.72632523,2048.3,2047.4,2.74857848]
["bitfinex-derivatives","ETHF0:USTF0",1773124294161,0.2441,2048.2,2047.4,0.00361611]
["bitfinex-derivatives","ETHF0:USTF0",1773124294365,2.79610217,2048.1,2047.4,0.00361611]
["bitfinex-derivatives","ETHF0:USTF0",1773124296062,2.79610217,2047.9,2046.8,4.04749469]
["bitfinex-derivatives","ETHF0:USTF0",1773124296370,2.79610217,2047.7,2046.8,2.86531034]
["bitfinex-derivatives","ETHF0:USTF0",1773124297467,2.79989655,2047.7,2046.8,2.86961418]
["bitfinex-derivatives","ETHF0:USTF0",1773124297667,2.79610217,2047.5,2046.8,0.00430384]
["bitfinex-derivatives","ETHF0:USTF0",1773124298070,2.79610217,2047.5,2046.8,2.86961418]
["bitfinex-derivatives","ETHF0:USTF0",1773124298572,2.79610217,2047.5,2046.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773124300574,2.79610217,2047.5,2046.8,2.86531035]
["bitfinex-derivatives","ETHF0:USTF0",1773124301075,0.00379438,2047.7,2046.8,2.86531035]
["bitfinex-derivatives","ETHF0:USTF0",1773124301274,2.79989655,2047.7,2046.8,2.86531035]
["bitfinex-derivatives","ETHF0:USTF0",1773124302471,2.79610217,2047.9,2046.8,2.86531035]
["bitfinex-derivatives","ETHF0:USTF0",1773124303075,2.79610217,2047.9,2046.9,2.86531034]
["bitfinex-derivatives","ETHF0:USTF0",1773124303477,2.80232766,2047.9,2046.9,2.86531034]
["bitfinex-derivatives","ETHF0:USTF0",1773124304178,2.80232766,2047.9,2047.1,2.86531034]
["bitfinex-derivatives","ETHF0:USTF0",1773124307681,0.00622549,2047.9,2047.1,2.86531034]
["bitfinex-derivatives","ETHF0:USTF0",1773124308082,2.79610217,2048.3,2047.3,2.86531034]
["bitfinex-derivatives","ETHF0:USTF0",1773124309286,2.80154718,2048.3,2047.4,2.86531034]
["bitfinex-derivatives","ETHF0:USTF0",1773124309476,0.00544501,2048.3,2047.4,2.86531034]
["bitfinex-derivatives","ETHF0:USTF0",1773124309878,2.80154718,2048.3,2047.4,2.86531034]
["bitfinex-derivatives","ETHF0:USTF0",1773124310278,0.00544501,2048.3,2047.5,2.86531034]
["bitfinex-derivatives","ETHF0:USTF0",1773124311278,2.80154718,2048.3,2047.6,2.86531034]
["bitfinex-derivatives","ETHF0:USTF0",1773124315185,2.80154718,2048.3,2047.7,2.7843448]
["bitfinex-derivatives","ETHF0:USTF0",1773124315186,2.80777392,2048.3,2047.7,2.7843448]
["bitfinex-derivatives","ETHF0:USTF0",1773124315990,0.00544501,2048.3,2047.7,2.7843448]
["bitfinex-derivatives","ETHF0:USTF0",1773124316786,2.80777392,2048.3,2047.7,2.7843448]
["bitfinex-derivatives","ETHF0:USTF0",1773124321386,2.80777392,2048.3,2047.4,4.03840127]
["bitfinex-derivatives","ETHF0:USTF0",1773124321593,2.80777392,2048.3,2047.5,2.7843448]
["bitfinex-derivatives","ETHF0:USTF0",1773124322293,3.05186392,2048.3,2047.2,2.7843448]
["bitfinex-derivatives","ETHF0:USTF0",1773124322489,2.80232891,2048.1,2047.0,2.7843448]
["bitfinex-derivatives","ETHF0:USTF0",1773124322697,2.80232891,2047.9,2047.0,2.7843448]
["bitfinex-derivatives","ETHF0:USTF0",1773124322897,2.80232891,2047.7,2046.8,2.78434481]
["bitfinex-derivatives","ETHF0:USTF0",1773124323097,2.80232891,2047.7,2046.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773124324199,2.80232891,2047.7,2046.8,2.72195998]
["bitfinex-derivatives","ETHF0:USTF0",1773124327804,2.77440946,2047.9,2047.0,2.72195997]
["bitfinex-derivatives","ETHF0:USTF0",1773124328400,2.77440946,2047.9,2047.1,2.72195997]
["bitfinex-derivatives","ETHF0:USTF0",1773124333804,2.77440946,2047.9,2046.9,6.76036124]
["bitfinex-derivatives","ETHF0:USTF0",1773124334009,2.77440946,2047.9,2047.0,2.72195997]
["bitfinex-derivatives","ETHF0:USTF0",1773124335009,2.77440946,2047.7,2046.8,4.03840128]
["bitfinex-derivatives","ETHF0:USTF0",1773124335210,2.77440946,2047.7,2046.8,2.72195998]
["bitfinex-derivatives","ETHF0:USTF0",1773124336907,2.77440946,2047.7,2046.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773124337115,2.77440946,2047.3,2046.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773124338409,2.77440946,2047.5,2046.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773124339609,2.77440946,2047.8,2046.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773124340308,2.77440946,2047.8,2046.9,2.72195997]
["bitfinex-derivatives","ETHF0:USTF0",1773124340515,2.77440946,2047.8,2047.0,2.72195997]
["bitfinex-derivatives","ETHF0:USTF0",1773124347527,2.77440946,2047.8,2047.1,2.72195997]
["bitfinex-derivatives","ETHF0:USTF0",1773124348125,2.77440946,2047.8,2046.9,6.76036124]
["bitfinex-derivatives","ETHF0:USTF0",1773124348623,2.77440946,2047.8,2046.9,2.72195997]
["bitfinex-derivatives","ETHF0:USTF0",1773124349017,2.77440946,2047.8,2046.8,2.72195998]
["bitfinex-derivatives","ETHF0:USTF0",1773124350021,2.77440946,2047.7,2046.8,2.72195998]
["bitfinex-derivatives","ETHF0:USTF0",1773124351229,2.77440946,2047.7,2046.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773124352421,2.77440946,2047.7,2046.8,2.72195998]
["bitfinex-derivatives","ETHF0:USTF0",1773124352621,2.77440946,2047.5,2046.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773124352923,2.77440946,2047.4,2046.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773124355126,2.77440946,2047.4,2046.7,2.37899512]
["bitfinex-derivatives","ETHF0:USTF0",1773124356132,2.77440946,2047.4,2046.7,2.38457333]
["bitfinex-derivatives","ETHF0:USTF0",1773124359232,2.70475726,2047.2,2046.4,2.81427843]
["bitfinex-derivatives","ETHF0:USTF0",1773124359429,2.70475726,2047.2,2046.3,6.87703329]
["bitfinex-derivatives","ETHF0:USTF0",1773124359629,2.70475726,2047.2,2046.3,2.81427843]
["bitfinex-derivatives","ETHF0:USTF0",1773124360132,2.70475726,2047.2,2046.3,2.82007492]
["bitfinex-derivatives","ETHF0:USTF0",1773124362734,2.70475726,2047.0,2046.3,0.00579649]
["bitfinex-derivatives","ETHF0:USTF0",1773124362935,2.70475726,2046.8,2046.0,2.81427843]
["bitfinex-derivatives","ETHF0:USTF0",1773124363830,0.4887,2048.0,2047.1,2.26451491]
["bitfinex-derivatives","ETHF0:USTF0",1773124364033,2.33956956,2047.9,2047.1,4.05525497]
["bitfinex-derivatives","ETHF0:USTF0",1773124364232,2.33956956,2047.9,2047.1,0.00455432]
["bitfinex-derivatives","ETHF0:USTF0",1773124364434,2.70475726,2047.7,2047.1,0.00455432]
["bitfinex-derivatives","ETHF0:USTF0",1773124364938,2.70475726,2047.5,2047.1,0.00455432]
["bitfinex-derivatives","ETHF0:USTF0",1773124365137,2.70475726,2047.5,2046.6,6.86497908]
["bitfinex-derivatives","ETHF0:USTF0",1773124365333,2.70475726,2047.5,2046.6,2.81427843]
["bitfinex-derivatives","ETHF0:USTF0",1773124366233,2.70475726,2047.5,2046.6,2.81862445]
["bitfinex-derivatives","ETHF0:USTF0",1773124367038,2.70475726,2047.3,2046.6,2.81862445]
["bitfinex-derivatives","ETHF0:USTF0",1773124369538,15.04268278,2047.4,2046.6,2.81862445]
["bitfinex-derivatives","ETHF0:USTF0",1773124369740,17.74744004,2047.4,2046.6,2.81862445]
["bitfinex-derivatives","ETHF0:USTF0",1773124369940,17.74844004,2047.4,2046.6,2.81862445]
["bitfinex-derivatives","ETHF0:USTF0",1773124370437,0.00493004,2048.0,2046.6,2.81862445]
["bitfinex-derivatives","ETHF0:USTF0",1773124370438,2.70475726,2047.9,2046.6,2.81862445]
["bitfinex-derivatives","ETHF0:USTF0",1773124370639,0.00493004,2048.0,2046.6,2.81862445]
["bitfinex-derivatives","ETHF0:USTF0",1773124370640,2.70475726,2047.7,2046.6,2.81862445]
["bitfinex-derivatives","ETHF0:USTF0",1773124371039,2.70475726,2047.7,2046.6,0.00434602]
["bitfinex-derivatives","ETHF0:USTF0",1773124371237,8.71122726,2047.7,2046.6,0.00434602]
["bitfinex-derivatives","ETHF0:USTF0",1773124371539,2.70475726,2047.4,2046.2,2.81427843]
["bitfinex-derivatives","ETHF0:USTF0",1773124371741,2.70475726,2047.2,2046.2,2.81427843]
["bitfinex-derivatives","ETHF0:USTF0",1773124371941,2.70475726,2047.2,2046.0,2.81427843]
["bitfinex-derivatives","ETHF0:USTF0",1773124372338,2.70475726,2047.2,2046.0,2.81927024]
["bitfinex-derivatives","ETHF0:USTF0",1773124373840,2.70475726,2047.2,2046.1,3.54571491]
["bitfinex-derivatives","ETHF0:USTF0",1773124376143,3.53099448,2047.0,2046.1,3.54571491]
["bitfinex-derivatives","ETHF0:USTF0",1773124376343,8.698,2046.9,2046.1,3.54571491]
["bitfinex-derivatives","ETHF0:USTF0",1773124376743,12.22899448,2046.9,2046.1,3.54571491]
["bitfinex-derivatives","ETHF0:USTF0",1773124376939,3.53099448,2046.8,2046.1,3.54571491]
["bitfinex-derivatives","ETHF0:USTF0",1773124377145,9.87667726,2046.8,2046.1,3.54571491]
["bitfinex-derivatives","ETHF0:USTF0",1773124377752,3.53099448,2046.7,2046.1,3.54571491]
["bitfinex-derivatives","ETHF0:USTF0",1773124378247,12.22899448,2046.9,2046.1,3.54571491]
["bitfinex-derivatives","ETHF0:USTF0",1773124378448,6.34568278,2046.8,2046.1,3.54571491]
["bitfinex-derivatives","ETHF0:USTF0",1773124378649,9.87667726,2046.8,2046.1,3.54571491]
["bitfinex-derivatives","ETHF0:USTF0",1773124379246,6.34568278,2046.8,2046.1,3.54571491]
["bitfinex-derivatives","ETHF0:USTF0",1773124379551,8.698,2046.9,2046.1,3.54571491]
["bitfinex-derivatives","ETHF0:USTF0",1773124379849,18.57467726,2046.9,2046.1,3.54571491]
["bitfinex-derivatives","ETHF0:USTF0",1773124380652,3.53099448,2046.8,2046.1,3.54571491]
["bitfinex-derivatives","ETHF0:USTF0",1773124381142,3.53099448,2046.8,2046.0,0.00499181]
["bitfinex-derivatives","ETHF0:USTF0",1773124381342,3.53099448,2046.6,2046.0,0.00499181]
["bitfinex-derivatives","ETHF0:USTF0",1773124381548,3.53099448,2046.4,2045.8,3.54571491]
["bitfinex-derivatives","ETHF0:USTF0",1773124382349,6.34568278,2046.3,2045.8,3.54571491]
["bitfinex-derivatives","ETHF0:USTF0",1773124382550,6.34955938,2046.3,2045.8,3.5512327]
["bitfinex-derivatives","ETHF0:USTF0",1773124382950,9.88055386,2046.3,2045.8,3.5512327]
["bitfinex-derivatives","ETHF0:USTF0",1773124385454,6.34955938,2046.3,2045.8,3.5512327]
["bitfinex-derivatives","ETHF0:USTF0",1773124385652,8.712,2046.4,2045.8,3.5512327]
["bitfinex-derivatives","ETHF0:USTF0",1773124385855,15.05768278,2046.4,2045.8,3.5512327]
["bitfinex-derivatives","ETHF0:USTF0",1773124386250,3.32285701,2046.7,2045.8,3.5512327]
["bitfinex-derivatives","ETHF0:USTF0",1773124386554,12.03685701,2046.7,2045.8,3.5512327]
["bitfinex-derivatives","ETHF0:USTF0",1773124386754,12.04169787,2046.7,2045.8,3.5512327]
["bitfinex-derivatives","ETHF0:USTF0",1773124387250,3.32285701,2046.6,2045.8,7.60193335]
["bitfinex-derivatives","ETHF0:USTF0",1773124387451,3.32285701,2046.6,2045.9,1.06686801]
["bitfinex-derivatives","ETHF0:USTF0",1773124387649,3.32285701,2046.5,2045.9,1.06686801]
["bitfinex-derivatives","ETHF0:USTF0",1773124388954,3.32285701,2046.3,2045.6,4.05070065]
["bitfinex-derivatives","ETHF0:USTF0",1773124389155,3.32285701,2046.1,2045.6,4.05070065]
["bitfinex-derivatives","ETHF0:USTF0",1773124389652,6.78553695,2046.0,2045.5,5.10420007]
["bitfinex-derivatives","ETHF0:USTF0",1773124389852,3.32285701,2045.9,2045.5,5.10420007]
["bitfinex-derivatives","ETHF0:USTF0",1773124390152,3.32285701,2045.9,2045.5,5.10936591]
["bitfinex-derivatives","ETHF0:USTF0",1773124390854,3.32285701,2045.7,2045.4,6.07583446]
["bitfinex-derivatives","ETHF0:USTF0",1773124391047,3.32285701,2045.7,2045.4,5.26987438]
["bitfinex-derivatives","ETHF0:USTF0",1773124391048,8.72,2045.7,2045.4,5.26987438]
["bitfinex-derivatives","ETHF0:USTF0",1773124391253,0.24431,2046.5,2045.4,5.26987438]
["bitfinex-derivatives","ETHF0:USTF0",1773124391254,1.92387647,2045.6,2045.4,5.26987438]
["bitfinex-derivatives","ETHF0:USTF0",1773124391456,3.32285701,2045.9,2045.4,5.26987438]
["bitfinex-derivatives","ETHF0:USTF0",1773124391758,8.72,2046.0,2045.4,5.26987438]
["bitfinex-derivatives","ETHF0:USTF0",1773124391959,12.32179932,2046.1,2045.5,0.99652139]
["bitfinex-derivatives","ETHF0:USTF0",1773124392148,3.60079932,2046.0,2045.4,5.27530062]
["bitfinex-derivatives","ETHF0:USTF0",1773124392553,3.60079932,2046.0,2045.4,6.25019548]
["bitfinex-derivatives","ETHF0:USTF0",1773124394655,3.60079932,2046.0,2045.4,5.27530062]
["bitfinex-derivatives","ETHF0:USTF0",1773124394953,3.60079932,2046.0,2045.5,0.93928135]
["bitfinex-derivatives","ETHF0:USTF0",1773124397463,3.60079932,2046.0,2045.6,5.26987438]
["bitfinex-derivatives","ETHF0:USTF0",1773124397763,3.60079932,2046.0,2045.6,6.16981887]
["bitfinex-derivatives","ETHF0:USTF0",1773124398057,3.61996501,2046.2,2045.7,0.88842407]
["bitfinex-derivatives","ETHF0:USTF0",1773124398260,3.61996501,2046.2,2045.8,6.1582783]
["bitfinex-derivatives","ETHF0:USTF0",1773124398461,3.61996501,2046.2,2045.8,0.88840392]
["bitfinex-derivatives","ETHF0:USTF0",1773124398658,3.61996501,2046.2,2045.7,0.88840392]
["bitfinex-derivatives","ETHF0:USTF0",1773124399153,3.61996501,2046.2,2045.8,5.26987438]
["bitfinex-derivatives","ETHF0:USTF0",1773124399358,3.61996501,2046.2,2045.6,5.26987438]
["bitfinex-derivatives","ETHF0:USTF0",1773124399560,3.61996501,2046.2,2045.5,0.87756167]
["bitfinex-derivatives","ETHF0:USTF0",1773124399759,3.61996501,2046.2,2045.5,6.14743605]
["bitfinex-derivatives","ETHF0:USTF0",1773124400164,3.61996501,2046.2,2045.5,5.26987438]
["bitfinex-derivatives","ETHF0:USTF0",1773124400463,3.61996501,2046.2,2045.4,0.00542624]
["bitfinex-derivatives","ETHF0:USTF0",1773124400762,3.61996501,2046.2,2045.4,3.64950288]
["bitfinex-derivatives","ETHF0:USTF0",1773124401864,3.61996501,2046.2,2045.4,6.23764166]
["bitfinex-derivatives","ETHF0:USTF0",1773124404166,3.61996501,2046.2,2045.4,3.64950288]
["bitfinex-derivatives","ETHF0:USTF0",1773124406168,3.61996501,2046.2,2045.5,2.55523551]
["bitfinex-derivatives","ETHF0:USTF0",1773124406469,3.32285701,2046.1,2045.5,2.55523551]
["bitfinex-derivatives","ETHF0:USTF0",1773124406669,12.05985701,2046.1,2045.7,2.56231289]
["bitfinex-derivatives","ETHF0:USTF0",1773124406870,12.05985701,2046.4,2045.7,2.56231289]
["bitfinex-derivatives","ETHF0:USTF0",1773124407068,3.32285701,2046.3,2045.9,2.5505578]
["bitfinex-derivatives","ETHF0:USTF0",1773124407569,3.32285701,2046.3,2045.5,3.64407664]
["bitfinex-derivatives","ETHF0:USTF0",1773124407570,3.32285701,2046.3,2045.6,2.55117109]
["bitfinex-derivatives","ETHF0:USTF0",1773124408472,3.32285701,2046.3,2045.7,3.64407664]
["bitfinex-derivatives","ETHF0:USTF0",1773124410672,3.32285701,2046.3,2045.7,6.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1773124411572,3.32285701,2046.3,2045.7,3.64407664]
["bitfinex-derivatives","ETHF0:USTF0",1773124411770,3.32285701,2046.3,2045.7,5.99875591]
["bitfinex-derivatives","ETHF0:USTF0",1773124412371,3.32285701,2046.3,2045.8,2.34371895]
["bitfinex-derivatives","ETHF0:USTF0",1773124413266,12.05985701,2046.4,2046.0,2.33302679]
["bitfinex-derivatives","ETHF0:USTF0",1773124413572,3.32285701,2046.3,2045.5,2.33302679]
["bitfinex-derivatives","ETHF0:USTF0",1773124413772,3.32285701,2046.3,2045.6,2.3303551]
["bitfinex-derivatives","ETHF0:USTF0",1773124415968,3.32285701,2046.3,2045.7,5.918216]
["bitfinex-derivatives","ETHF0:USTF0",1773124416172,3.32285701,2046.3,2045.7,2.27413936]
["bitfinex-derivatives","ETHF0:USTF0",1773124416873,3.94724691,2046.5,2045.8,3.64407664]
["bitfinex-derivatives","ETHF0:USTF0",1773124417174,3.94724691,2046.3,2045.9,2.25795429]
["bitfinex-derivatives","ETHF0:USTF0",1773124418575,3.94724691,2046.4,2046.1,2.23752494]
["bitfinex-derivatives","ETHF0:USTF0",1773124419375,12.69924691,2046.5,2046.2,3.64407664]
["bitfinex-derivatives","ETHF0:USTF0",1773124419871,3.94724691,2046.4,2046.2,3.64407664]
["bitfinex-derivatives","ETHF0:USTF0",1773124420076,3.94724691,2046.4,2046.2,2.19529548]
["bitfinex-derivatives","ETHF0:USTF0",1773124420378,3.94724691,2046.4,2046.2,0.38185908]
["bitfinex-derivatives","ETHF0:USTF0",1773124420573,3.94724691,2046.4,2046.2,0.10800796]
["bitfinex-derivatives","ETHF0:USTF0",1773124420871,3.94724691,2046.4,2046.2,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773124421073,3.94724691,2046.4,2045.8,2.21589253]
["bitfinex-derivatives","ETHF0:USTF0",1773124421271,3.94724691,2046.4,2045.6,3.97254704]
["bitfinex-derivatives","ETHF0:USTF0",1773124421973,3.94724691,2046.4,2045.7,3.97254704]
["bitfinex-derivatives","ETHF0:USTF0",1773124430673,8.286992,2046.4,2045.4,3.72224391]
["bitfinex-derivatives","ETHF0:USTF0",1773124430880,3.88532308,2046.3,2045.4,3.72224391]
["bitfinex-derivatives","ETHF0:USTF0",1773124431675,3.88532308,2046.1,2045.1,3.71681767]
["bitfinex-derivatives","ETHF0:USTF0",1773124431981,3.88532308,2045.9,2045.1,3.71681767]
["bitfinex-derivatives","ETHF0:USTF0",1773124432473,12.66632308,2045.9,2045.1,3.71681767]
["bitfinex-derivatives","ETHF0:USTF0",1773124432671,12.66632308,2045.9,2045.1,3.72239932]
["bitfinex-derivatives","ETHF0:USTF0",1773124433579,3.88532308,2045.9,2045.1,3.72239932]
["bitfinex-derivatives","ETHF0:USTF0",1773124433875,3.88532308,2046.1,2045.2,3.71681767]
["bitfinex-derivatives","ETHF0:USTF0",1773124440180,3.88532308,2046.4,2045.3,3.60241366]
["bitfinex-derivatives","ETHF0:USTF0",1773124440380,3.88532308,2046.6,2045.6,9.70995538]
["bitfinex-derivatives","ETHF0:USTF0",1773124440580,3.88532308,2046.6,2045.7,3.59577368]
["bitfinex-derivatives","ETHF0:USTF0",1773124440778,3.88532308,2046.2,2045.3,6.1141817]
["bitfinex-derivatives","ETHF0:USTF0",1773124440982,3.88532308,2046.2,2045.1,7.60064538]
["bitfinex-derivatives","ETHF0:USTF0",1773124440983,3.88532308,2046.0,2045.1,0.00558165]
["bitfinex-derivatives","ETHF0:USTF0",1773124441181,3.88532308,2046.0,2044.7,3.5845639]
["bitfinex-derivatives","ETHF0:USTF0",1773124441182,3.88532308,2045.8,2044.7,3.5845639]
["bitfinex-derivatives","ETHF0:USTF0",1773124442181,3.88532308,2045.8,2044.7,3.58905181]
["bitfinex-derivatives","ETHF0:USTF0",1773124443687,3.63643185,2045.6,2044.7,3.58905181]
["bitfinex-derivatives","ETHF0:USTF0",1773124443894,3.63643185,2045.4,2044.7,0.00448791]
["bitfinex-derivatives","ETHF0:USTF0",1773124444492,3.63643185,2045.4,2044.7,3.6102137]
["bitfinex-derivatives","ETHF0:USTF0",1773124446795,3.63643185,2045.4,2044.3,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124447787,3.63643185,2045.4,2044.3,3.60991241]
["bitfinex-derivatives","ETHF0:USTF0",1773124450890,3.63643185,2045.4,2044.4,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124451091,3.63643185,2045.2,2044.4,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124451291,3.64067936,2045.2,2044.4,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124452290,0.00424751,2045.2,2044.4,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124452496,3.63643185,2045.4,2044.6,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124453495,3.6403357,2045.4,2044.6,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124453896,3.6403357,2045.4,2044.4,7.66980292]
["bitfinex-derivatives","ETHF0:USTF0",1773124454098,3.6403357,2045.4,2044.5,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124456191,3.63643185,2045.2,2044.3,3.60991241]
["bitfinex-derivatives","ETHF0:USTF0",1773124456699,3.63643185,2045.2,2044.3,0.00418662]
["bitfinex-derivatives","ETHF0:USTF0",1773124457691,3.63643185,2045.0,2044.1,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124457896,3.63643185,2044.8,2044.1,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124458694,3.63643185,2044.8,2044.1,3.60923435]
["bitfinex-derivatives","ETHF0:USTF0",1773124459801,3.63643185,2045.1,2044.1,3.60923435]
["bitfinex-derivatives","ETHF0:USTF0",1773124460501,3.63643185,2045.1,2044.2,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124461502,3.63643185,2045.1,2044.3,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124468306,3.63643185,2045.1,2044.4,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124469404,3.63643185,2045.2,2044.6,3.57886044]
["bitfinex-derivatives","ETHF0:USTF0",1773124469599,0.00390385,2045.4,2044.6,3.57886044]
["bitfinex-derivatives","ETHF0:USTF0",1773124469910,3.63643185,2045.6,2045.0,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124470803,3.64166209,2045.6,2045.0,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124471203,0.00523024,2045.6,2045.0,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124471400,3.64166209,2045.6,2045.0,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124472414,1e-08,2045.6,2045.0,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124473214,1e-08,2045.6,2045.1,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124473613,3.63643185,2045.8,2045.1,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124474916,3.64157471,2045.8,2045.1,3.60572579]
["bitfinex-derivatives","ETHF0:USTF0",1773124476108,3.64157471,2045.8,2044.9,7.7209342]
["bitfinex-derivatives","ETHF0:USTF0",1773124476308,3.64157471,2045.8,2045.0,3.65412752]
["bitfinex-derivatives","ETHF0:USTF0",1773124477317,3.64157471,2045.8,2045.1,3.64483491]
["bitfinex-derivatives","ETHF0:USTF0",1773124482124,3.64157471,2045.8,2045.2,3.6489666]
["bitfinex-derivatives","ETHF0:USTF0",1773124482326,0.00514286,2045.8,2045.2,3.6489666]
["bitfinex-derivatives","ETHF0:USTF0",1773124483525,3.6064837,2045.8,2045.2,3.6489666]
["bitfinex-derivatives","ETHF0:USTF0",1773124484022,3.60134084,2046.0,2045.2,3.6489666]
["bitfinex-derivatives","ETHF0:USTF0",1773124484221,3.60134084,2046.0,2045.3,3.64462994]
["bitfinex-derivatives","ETHF0:USTF0",1773124484420,8.789,2046.4,2045.3,3.64462994]
["bitfinex-derivatives","ETHF0:USTF0",1773124484621,3.60134084,2046.3,2045.3,3.64462994]
["bitfinex-derivatives","ETHF0:USTF0",1773124485226,3.60497503,2046.3,2045.3,3.64462994]
["bitfinex-derivatives","ETHF0:USTF0",1773124487928,3.60497503,2046.3,2045.5,3.57175619]
["bitfinex-derivatives","ETHF0:USTF0",1773124491132,0.00363419,2046.3,2045.5,3.57175619]
["bitfinex-derivatives","ETHF0:USTF0",1773124491435,2.86978709,2047.1,2046.0,3.5436968]
["bitfinex-derivatives","ETHF0:USTF0",1773124491436,3.04489178,2046.6,2046.0,3.5436968]
["bitfinex-derivatives","ETHF0:USTF0",1773124492435,3.04971609,2046.6,2046.0,3.54831197]
["bitfinex-derivatives","ETHF0:USTF0",1773124493835,3.61848586,2046.6,2046.0,3.54831197]
["bitfinex-derivatives","ETHF0:USTF0",1773124494439,3.61366155,2046.8,2046.0,3.54831197]
["bitfinex-derivatives","ETHF0:USTF0",1773124495440,3.61757981,2046.8,2046.0,3.54831197]
["bitfinex-derivatives","ETHF0:USTF0",1773124497440,3.61366155,2046.9,2046.1,3.67310975]
["bitfinex-derivatives","ETHF0:USTF0",1773124498440,3.61932579,2046.9,2046.1,3.67310975]
["bitfinex-derivatives","ETHF0:USTF0",1773124498737,3.61366155,2047.1,2046.4,3.67310975]
["bitfinex-derivatives","ETHF0:USTF0",1773124498938,8.769,2047.5,2046.4,3.67310975]
["bitfinex-derivatives","ETHF0:USTF0",1773124498939,3.61366155,2047.4,2046.4,3.67310975]
["bitfinex-derivatives","ETHF0:USTF0",1773124499841,3.61723779,2047.4,2046.4,3.67310975]
["bitfinex-derivatives","ETHF0:USTF0",1773124500747,3.61723779,2047.4,2046.7,3.67310975]
["bitfinex-derivatives","ETHF0:USTF0",1773124501139,3.61723779,2047.4,2046.8,3.67310975]
["bitfinex-derivatives","ETHF0:USTF0",1773124501443,3.61723779,2047.4,2046.5,3.67310975]
["bitfinex-derivatives","ETHF0:USTF0",1773124501841,3.61723779,2047.4,2046.6,3.67310975]
["bitfinex-derivatives","ETHF0:USTF0",1773124503246,3.61366155,2047.2,2046.1,3.67310975]
["bitfinex-derivatives","ETHF0:USTF0",1773124503550,3.62200699,2047.0,2046.0,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1773124503848,3.62200699,2046.8,2046.0,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1773124506250,3.62200699,2046.8,2046.0,3.48079691]
["bitfinex-derivatives","ETHF0:USTF0",1773124506444,3.62200699,2046.7,2046.0,3.48079691]
["bitfinex-derivatives","ETHF0:USTF0",1773124507149,3.62200699,2046.7,2046.0,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1773124507541,3.62200699,2046.7,2045.7,3.47618174]
["bitfinex-derivatives","ETHF0:USTF0",1773124507743,3.62200699,2046.5,2045.5,3.47618174]
["bitfinex-derivatives","ETHF0:USTF0",1773124508641,3.62200699,2046.5,2045.5,3.47969034]
["bitfinex-derivatives","ETHF0:USTF0",1773124510651,3.62200699,2046.5,2045.5,0.0035086]
["bitfinex-derivatives","ETHF0:USTF0",1773124510848,3.62200699,2046.3,2045.5,0.0035086]
["bitfinex-derivatives","ETHF0:USTF0",1773124511043,3.11409709,2046.4,2045.2,3.47618174]
["bitfinex-derivatives","ETHF0:USTF0",1773124511044,3.62200699,2046.1,2045.2,3.47618174]
["bitfinex-derivatives","ETHF0:USTF0",1773124512151,3.62200699,2046.1,2045.2,3.48067847]
["bitfinex-derivatives","ETHF0:USTF0",1773124515846,3.62200699,2046.3,2045.3,3.47618174]
["bitfinex-derivatives","ETHF0:USTF0",1773124518554,3.62200699,2046.1,2045.2,3.48067847]
["bitfinex-derivatives","ETHF0:USTF0",1773124519859,3.62200699,2046.1,2045.2,0.00449673]
["bitfinex-derivatives","ETHF0:USTF0",1773124520656,3.62200699,2046.1,2045.2,3.48067847]
["bitfinex-derivatives","ETHF0:USTF0",1773124522759,3.62200699,2046.1,2045.2,0.00449673]
["bitfinex-derivatives","ETHF0:USTF0",1773124522961,3.62200699,2046.1,2045.2,3.48067847]
["bitfinex-derivatives","ETHF0:USTF0",1773124526163,3.62200699,2045.9,2045.2,3.48067847]
["bitfinex-derivatives","ETHF0:USTF0",1773124526359,3.62702698,2045.9,2045.2,3.48067847]
["bitfinex-derivatives","ETHF0:USTF0",1773124530470,3.62702698,2045.9,2045.2,0.00449673]
["bitfinex-derivatives","ETHF0:USTF0",1773124530866,3.62702698,2045.9,2045.2,3.48067847]
["bitfinex-derivatives","ETHF0:USTF0",1773124531772,3.62200699,2045.7,2044.8,3.47618174]
["bitfinex-derivatives","ETHF0:USTF0",1773124532268,3.62200699,2045.7,2044.9,3.47618174]
["bitfinex-derivatives","ETHF0:USTF0",1773124532472,3.62702698,2045.9,2045.0,3.47618174]
["bitfinex-derivatives","ETHF0:USTF0",1773124532667,3.62702698,2045.9,2045.0,3.48081471]
["bitfinex-derivatives","ETHF0:USTF0",1773124533274,3.62702698,2045.9,2045.1,3.47618174]
["bitfinex-derivatives","ETHF0:USTF0",1773124533678,3.62702698,2045.9,2045.0,7.41675556]
["bitfinex-derivatives","ETHF0:USTF0",1773124534170,3.62702698,2045.9,2045.0,4.06430895]
["bitfinex-derivatives","ETHF0:USTF0",1773124534873,3.62702698,2045.9,2045.0,7.41675556]
["bitfinex-derivatives","ETHF0:USTF0",1773124535471,3.62702698,2045.9,2045.1,3.35244661]
["bitfinex-derivatives","ETHF0:USTF0",1773124537278,3.62702698,2045.9,2045.2,3.35244661]
["bitfinex-derivatives","ETHF0:USTF0",1773124538367,3.29863865,2045.8,2045.2,3.35244661]
["bitfinex-derivatives","ETHF0:USTF0",1773124540276,3.29863865,2045.8,2045.3,3.35244661]
["bitfinex-derivatives","ETHF0:USTF0",1773124541277,3.29863865,2046.1,2045.3,3.35244661]
["bitfinex-derivatives","ETHF0:USTF0",1773124541475,3.29863865,2046.1,2045.5,3.35244661]
["bitfinex-derivatives","ETHF0:USTF0",1773124541875,3.29863865,2046.1,2045.4,7.41212259]
["bitfinex-derivatives","ETHF0:USTF0",1773124542078,3.29863865,2046.1,2045.5,3.35244661]
["bitfinex-derivatives","ETHF0:USTF0",1773124542378,3.30426981,2046.1,2045.5,3.35244661]
["bitfinex-derivatives","ETHF0:USTF0",1773124544182,3.30426981,2046.1,2045.4,4.05967598]
["bitfinex-derivatives","ETHF0:USTF0",1773124544382,3.30426981,2046.1,2045.2,7.41212259]
["bitfinex-derivatives","ETHF0:USTF0",1773124545078,3.30426981,2046.1,2045.2,4.05967598]
["bitfinex-derivatives","ETHF0:USTF0",1773124545275,7.37727401,2045.9,2045.0,0.00463297]
["bitfinex-derivatives","ETHF0:USTF0",1773124545480,3.29863865,2045.7,2045.0,0.00463297]
["bitfinex-derivatives","ETHF0:USTF0",1773124545681,3.29863865,2045.7,2045.0,3.35707958]
["bitfinex-derivatives","ETHF0:USTF0",1773124547880,3.29863865,2045.7,2045.0,0.00463297]
["bitfinex-derivatives","ETHF0:USTF0",1773124549278,3.29863865,2045.7,2045.0,3.19832711]
["bitfinex-derivatives","ETHF0:USTF0",1773124550383,3.29863865,2045.7,2045.0,0.00463297]
["bitfinex-derivatives","ETHF0:USTF0",1773124550885,3.29863865,2045.7,2045.0,3.19832711]
["bitfinex-derivatives","ETHF0:USTF0",1773124552786,3.29863865,2045.7,2044.9,4.05967598]
["bitfinex-derivatives","ETHF0:USTF0",1773124552986,3.29863865,2045.7,2044.8,4.05967598]
["bitfinex-derivatives","ETHF0:USTF0",1773124553388,3.29863865,2045.7,2044.8,7.25337012]
["bitfinex-derivatives","ETHF0:USTF0",1773124553989,3.29863865,2045.7,2044.8,7.25948773]
["bitfinex-derivatives","ETHF0:USTF0",1773124555687,3.29863865,2045.7,2044.8,3.19981175]
["bitfinex-derivatives","ETHF0:USTF0",1773124562394,12.06757176,2045.9,2045.0,3.19369414]
["bitfinex-derivatives","ETHF0:USTF0",1773124562595,3.30557176,2045.8,2045.0,3.19369414]
["bitfinex-derivatives","ETHF0:USTF0",1773124563298,3.30557176,2045.8,2045.1,3.19369414]
["bitfinex-derivatives","ETHF0:USTF0",1773124563797,12.19238009,2045.9,2045.1,3.19369414]
["bitfinex-derivatives","ETHF0:USTF0",1773124563996,3.43038009,2046.0,2045.2,3.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1773124565403,12.20201125,2046.1,2045.3,3.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1773124565594,8.77163116,2046.1,2045.3,3.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1773124565800,3.43038009,2046.0,2045.4,3.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1773124568706,3.43038009,2046.0,2045.2,3.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1773124568909,3.67474009,2046.0,2045.1,3.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1773124580515,3.67474009,2046.0,2044.9,3.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1773124583116,3.43038009,2045.9,2045.0,3.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1773124583317,12.22438009,2045.9,2045.0,3.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1773124583516,3.43038009,2045.8,2045.0,3.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1773124584822,3.43038009,2045.8,2045.1,3.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1773124590224,3.43038009,2045.8,2045.2,3.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1773124593520,3.43038009,2045.8,2045.2,1.91149547]
["bitfinex-derivatives","ETHF0:USTF0",1773124593726,3.43038009,2045.8,2045.3,3.15575622]
["bitfinex-derivatives","ETHF0:USTF0",1773124595728,3.05673389,2045.9,2045.5,3.15575622]
["bitfinex-derivatives","ETHF0:USTF0",1773124596928,3.05673389,2045.9,2045.4,3.15575622]
["bitfinex-derivatives","ETHF0:USTF0",1773124597427,3.05673389,2045.9,2045.3,3.15575622]
["bitfinex-derivatives","ETHF0:USTF0",1773124604835,3.05673389,2045.9,2045.2,6.1141817]
["bitfinex-derivatives","ETHF0:USTF0",1773124605039,3.05673389,2045.7,2045.0,9.13472747]
["bitfinex-derivatives","ETHF0:USTF0",1773124605336,3.05673389,2045.5,2045.0,3.02054577]
["bitfinex-derivatives","ETHF0:USTF0",1773124605636,3.05673389,2045.4,2044.9,3.02122381]
["bitfinex-derivatives","ETHF0:USTF0",1773124605936,4.96822936,2045.4,2044.8,0.00611761]
["bitfinex-derivatives","ETHF0:USTF0",1773124606139,3.05673389,2045.3,2044.8,0.00611761]
["bitfinex-derivatives","ETHF0:USTF0",1773124606932,3.05673389,2045.3,2044.8,3.02148664]
["bitfinex-derivatives","ETHF0:USTF0",1773124607338,3.05673389,2045.3,2044.6,3.01500707]
["bitfinex-derivatives","ETHF0:USTF0",1773124607529,3.05673389,2045.1,2044.4,9.1298623]
["bitfinex-derivatives","ETHF0:USTF0",1773124607736,3.05673389,2045.0,2044.4,3.0156806]
["bitfinex-derivatives","ETHF0:USTF0",1773124607937,3.05673389,2044.9,2044.4,3.0156806]
["bitfinex-derivatives","ETHF0:USTF0",1773124608437,3.05673389,2044.9,2044.4,0.00622354]
["bitfinex-derivatives","ETHF0:USTF0",1773124608640,3.05673389,2044.9,2044.4,3.01193801]
["bitfinex-derivatives","ETHF0:USTF0",1773124609334,3.05673389,2044.9,2044.4,0.00622354]
["bitfinex-derivatives","ETHF0:USTF0",1773124611241,3.05673389,2044.9,2044.1,3.13230516]
["bitfinex-derivatives","ETHF0:USTF0",1773124612138,3.05673389,2044.9,2044.1,3.13836988]
["bitfinex-derivatives","ETHF0:USTF0",1773124616342,3.05673389,2044.9,2044.2,1.91149547]
["bitfinex-derivatives","ETHF0:USTF0",1773124616542,3.05673389,2044.9,2044.3,3.05974694]
["bitfinex-derivatives","ETHF0:USTF0",1773124618449,3.05673389,2044.9,2044.2,2.85354756]
["bitfinex-derivatives","ETHF0:USTF0",1773124619043,3.05673389,2044.9,2044.3,2.84731468]
["bitfinex-derivatives","ETHF0:USTF0",1773124621943,3.05673389,2044.9,2044.4,1.91149547]
["bitfinex-derivatives","ETHF0:USTF0",1773124622147,3.24225056,2045.1,2044.7,2.77016095]
["bitfinex-derivatives","ETHF0:USTF0",1773124623643,11.82791941,2045.2,2044.7,2.77016095]
["bitfinex-derivatives","ETHF0:USTF0",1773124623843,11.82991941,2045.5,2044.9,2.71459136]
["bitfinex-derivatives","ETHF0:USTF0",1773124624044,2.93491941,2045.5,2044.9,2.71459136]
["bitfinex-derivatives","ETHF0:USTF0",1773124625542,2.93491941,2045.5,2044.7,2.66054854]
["bitfinex-derivatives","ETHF0:USTF0",1773124625543,2.93491941,2045.4,2044.7,2.66054854]
["bitfinex-derivatives","ETHF0:USTF0",1773124625948,2.93491941,2045.2,2044.7,2.66054854]
["bitfinex-derivatives","ETHF0:USTF0",1773124628648,2.93491941,2045.2,2044.6,1.91149547]
["bitfinex-derivatives","ETHF0:USTF0",1773124628845,2.93491941,2045.2,2044.5,2.64939006]
["bitfinex-derivatives","ETHF0:USTF0",1773124629545,2.93491941,2045.2,2044.6,1.91149547]
["bitfinex-derivatives","ETHF0:USTF0",1773124629743,2.93491941,2045.2,2044.7,2.64422702]
["bitfinex-derivatives","ETHF0:USTF0",1773124630544,2.93491941,2045.2,2044.8,1.91149547]
["bitfinex-derivatives","ETHF0:USTF0",1773124630744,2.93491941,2045.2,2044.9,2.65760102]
["bitfinex-derivatives","ETHF0:USTF0",1773124632346,2.93491941,2045.2,2044.7,2.63706968]
["bitfinex-derivatives","ETHF0:USTF0",1773124634052,2.93491941,2045.6,2045.0,1.91149547]
["bitfinex-derivatives","ETHF0:USTF0",1773124634251,2.93491941,2045.4,2045.1,2.626045]
["bitfinex-derivatives","ETHF0:USTF0",1773124634651,2.93491941,2045.4,2044.9,2.6263057]
["bitfinex-derivatives","ETHF0:USTF0",1773124637455,2.93491941,2045.8,2045.1,2.60773123]
["bitfinex-derivatives","ETHF0:USTF0",1773124637758,2.93491941,2045.6,2045.0,4.5192267]
["bitfinex-derivatives","ETHF0:USTF0",1773124638150,2.93491941,2045.6,2045.1,2.60188727]
["bitfinex-derivatives","ETHF0:USTF0",1773124640357,2.93491941,2045.6,2044.8,42.71149547]
["bitfinex-derivatives","ETHF0:USTF0",1773124640562,2.93491941,2045.4,2044.8,2.59666538]
["bitfinex-derivatives","ETHF0:USTF0",1773124641562,2.93491941,2045.2,2044.5,8.70588015]
["bitfinex-derivatives","ETHF0:USTF0",1773124641862,2.93491941,2045.2,2044.5,2.59169845]
["bitfinex-derivatives","ETHF0:USTF0",1773124645263,8.922,2045.3,2044.5,2.59169845]
["bitfinex-derivatives","ETHF0:USTF0",1773124645460,8.922,2045.3,2044.6,2.56394123]
["bitfinex-derivatives","ETHF0:USTF0",1773124645664,2.93491941,2045.4,2044.6,2.56394123]
["bitfinex-derivatives","ETHF0:USTF0",1773124645665,2.93491941,2045.4,2044.8,2.56394123]
["bitfinex-derivatives","ETHF0:USTF0",1773124660876,2.93491941,2045.4,2044.6,6.1141817]
["bitfinex-derivatives","ETHF0:USTF0",1773124661081,2.93491941,2045.4,2044.5,6.1141817]
["bitfinex-derivatives","ETHF0:USTF0",1773124661577,2.93491941,2045.4,2044.6,2.95704714]
["bitfinex-derivatives","ETHF0:USTF0",1773124661782,2.93491941,2045.4,2044.7,2.95704714]
["bitfinex-derivatives","ETHF0:USTF0",1773124663479,2.93491941,2045.4,2044.8,2.90992476]
["bitfinex-derivatives","ETHF0:USTF0",1773124665585,2.93491941,2045.4,2044.6,9.01298362]
["bitfinex-derivatives","ETHF0:USTF0",1773124668288,2.93491941,2045.4,2044.7,2.87766897]
["bitfinex-derivatives","ETHF0:USTF0",1773124670086,2.93491941,2045.4,2044.8,2.86372882]
["bitfinex-derivatives","ETHF0:USTF0",1773124675595,2.93491941,2045.4,2044.9,2.85040337]
["bitfinex-derivatives","ETHF0:USTF0",1773124675799,3.16818996,2045.5,2044.9,2.85040337]
["bitfinex-derivatives","ETHF0:USTF0",1773124675998,3.16818996,2045.5,2045.0,2.85040337]
["bitfinex-derivatives","ETHF0:USTF0",1773124677498,3.16818996,2045.6,2045.0,2.85040337]
["bitfinex-derivatives","ETHF0:USTF0",1773124680302,3.16818996,2045.8,2045.1,1.91292632]
["bitfinex-derivatives","ETHF0:USTF0",1773124680594,3.16818996,2045.8,2045.2,2.82334081]
["bitfinex-derivatives","ETHF0:USTF0",1773124687802,3.10324196,2046.0,2045.3,1.91292632]
["bitfinex-derivatives","ETHF0:USTF0",1773124688002,3.10324196,2046.0,2045.4,2.77687131]
["bitfinex-derivatives","ETHF0:USTF0",1773124699408,3.10324196,2046.0,2045.1,10.34906891]
["bitfinex-derivatives","ETHF0:USTF0",1773124699614,3.10324196,2046.0,2045.1,2.71606961]
["bitfinex-derivatives","ETHF0:USTF0",1773124703618,3.10324196,2046.0,2045.2,1.91150897]
["bitfinex-derivatives","ETHF0:USTF0",1773124704216,3.10324196,2046.0,2045.2,4.64914219]
["bitfinex-derivatives","ETHF0:USTF0",1773124705908,3.10324196,2046.0,2045.5,2.73657351]
["bitfinex-derivatives","ETHF0:USTF0",1773124708414,0.00563116,2046.1,2045.8,1.91150897]
["bitfinex-derivatives","ETHF0:USTF0",1773124708714,3.10324196,2046.2,2045.8,4.64760853]
["bitfinex-derivatives","ETHF0:USTF0",1773124709305,3.10324196,2046.2,2045.8,2.73609956]
["bitfinex-derivatives","ETHF0:USTF0",1773124709509,3.10953864,2046.2,2045.8,2.73609956]
["bitfinex-derivatives","ETHF0:USTF0",1773124711316,3.10953864,2046.2,2045.8,0.0052176]
["bitfinex-derivatives","ETHF0:USTF0",1773124718413,1.91150897,2046.1,2045.5,2.68908437]
["bitfinex-derivatives","ETHF0:USTF0",1773124718713,3.23453349,2046.0,2045.5,2.68908437]
["bitfinex-derivatives","ETHF0:USTF0",1773124719409,3.23453349,2046.0,2045.5,2.69511562]
["bitfinex-derivatives","ETHF0:USTF0",1773124720917,3.23453349,2046.0,2045.5,0.00603125]
["bitfinex-derivatives","ETHF0:USTF0",1773124721112,1.91150897,2045.9,2045.3,7.6329993]
["bitfinex-derivatives","ETHF0:USTF0",1773124721320,3.23453349,2045.8,2045.2,2.68415872]
["bitfinex-derivatives","ETHF0:USTF0",1773124722320,3.23453349,2045.8,2045.2,2.690336]
["bitfinex-derivatives","ETHF0:USTF0",1773124731318,3.23453349,2045.8,2045.2,4.60184497]
["bitfinex-derivatives","ETHF0:USTF0",1773124731525,3.23453349,2045.8,2045.3,2.76011519]
["bitfinex-derivatives","ETHF0:USTF0",1773124731825,3.23453349,2046.1,2045.6,4.67162416]
["bitfinex-derivatives","ETHF0:USTF0",1773124732214,3.23453349,2046.1,2045.6,2.76011519]
["bitfinex-derivatives","ETHF0:USTF0",1773124732421,3.23453349,2046.1,2045.7,2.81407673]
["bitfinex-derivatives","ETHF0:USTF0",1773124732619,10.18509467,2047.1,2045.4,1.91150897]
["bitfinex-derivatives","ETHF0:USTF0",1773124732620,3.13438637,2046.4,2045.9,2.81407673]
["bitfinex-derivatives","ETHF0:USTF0",1773124733422,3.13438637,2046.4,2045.7,2.80870154]
["bitfinex-derivatives","ETHF0:USTF0",1773124733617,3.13871324,2046.4,2045.8,2.80929309]
["bitfinex-derivatives","ETHF0:USTF0",1773124734825,3.13438637,2046.0,2045.3,10.42868534]
["bitfinex-derivatives","ETHF0:USTF0",1773124735028,1.91150897,2045.9,2045.3,2.79568604]
["bitfinex-derivatives","ETHF0:USTF0",1773124735326,3.13438637,2045.8,2045.3,2.79568604]
["bitfinex-derivatives","ETHF0:USTF0",1773124736627,0.00432687,2046.4,2045.6,1.91150897]
["bitfinex-derivatives","ETHF0:USTF0",1773124736628,3.13438637,2046.2,2045.6,1.91150897]
["bitfinex-derivatives","ETHF0:USTF0",1773124736824,3.13438637,2046.2,2045.7,2.78520818]
["bitfinex-derivatives","ETHF0:USTF0",1773124737527,3.13438637,2046.2,2045.6,4.69161709]
["bitfinex-derivatives","ETHF0:USTF0",1773124738522,3.13438637,2046.2,2045.7,2.77637914]
["bitfinex-derivatives","ETHF0:USTF0",1773124743528,3.13438637,2046.2,2045.3,10.36296408]
["bitfinex-derivatives","ETHF0:USTF0",1773124743722,3.13438637,2046.2,2045.5,2.72996478]
["bitfinex-derivatives","ETHF0:USTF0",1773124743925,3.13438637,2046.2,2045.6,1.91150897]
["bitfinex-derivatives","ETHF0:USTF0",1773124744126,3.13438637,2046.2,2045.6,4.64542877]
["bitfinex-derivatives","ETHF0:USTF0",1773124744434,3.13438637,2046.2,2045.7,2.7339198]
["bitfinex-derivatives","ETHF0:USTF0",1773124744927,3.13438637,2046.2,2045.8,1.91150897]
["bitfinex-derivatives","ETHF0:USTF0",1773124745132,3.11926485,2046.4,2046.1,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124745534,3.11493798,2046.6,2046.1,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124746148,3.11493798,2046.6,2045.9,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124746435,3.11493798,2046.5,2045.7,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124746637,3.11987484,2046.5,2045.7,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124748835,3.11987484,2046.5,2045.8,1.91150897]
["bitfinex-derivatives","ETHF0:USTF0",1773124749536,3.11987484,2046.5,2045.9,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124749834,3.11493798,2046.6,2046.3,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124750934,3.12029628,2046.6,2046.3,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124751232,3.12029628,2046.6,2046.1,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124751534,3.12029628,2046.6,2045.7,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124751736,3.12029628,2046.6,2045.9,1.91150897]
["bitfinex-derivatives","ETHF0:USTF0",1773124752035,3.12029628,2046.6,2046.0,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124754833,3.12029628,2046.6,2046.1,4.94581498]
["bitfinex-derivatives","ETHF0:USTF0",1773124755537,3.12029628,2046.6,2046.2,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124757738,3.12029628,2046.6,2046.0,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124758736,0.0053583,2046.6,2046.0,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124758937,3.12029628,2046.6,2046.2,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124760842,3.12029628,2046.6,2046.3,1.91150897]
["bitfinex-derivatives","ETHF0:USTF0",1773124761032,3.11493798,2046.7,2046.4,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124761231,3.11493798,2046.8,2046.4,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124762038,0.00385102,2046.8,2046.4,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124762338,3.118789,2046.8,2046.4,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124763438,3.118789,2046.8,2046.2,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124766048,3.118789,2046.8,2046.1,3.03430601]
["bitfinex-derivatives","ETHF0:USTF0",1773124775553,0.00385102,2046.8,2046.2,3.15078218]
["bitfinex-derivatives","ETHF0:USTF0",1773124775851,3.19738774,2046.8,2046.2,3.15078218]
["bitfinex-derivatives","ETHF0:USTF0",1773124776952,3.19738774,2046.8,2046.1,3.15078218]
["bitfinex-derivatives","ETHF0:USTF0",1773124780654,3.19353672,2046.6,2045.9,3.15078218]
["bitfinex-derivatives","ETHF0:USTF0",1773124780854,3.19353672,2046.6,2045.7,3.15078218]
["bitfinex-derivatives","ETHF0:USTF0",1773124781055,3.19353672,2046.6,2045.8,3.15078218]
["bitfinex-derivatives","ETHF0:USTF0",1773124784563,3.19353672,2046.6,2045.7,3.15078218]
["bitfinex-derivatives","ETHF0:USTF0",1773124787867,3.19353672,2046.4,2045.7,3.15078218]
["bitfinex-derivatives","ETHF0:USTF0",1773124795568,3.17462366,2046.7,2045.7,5.06040868]
["bitfinex-derivatives","ETHF0:USTF0",1773124795767,3.17462366,2046.7,2045.8,3.1400862]
["bitfinex-derivatives","ETHF0:USTF0",1773124797071,3.17462366,2046.7,2045.9,3.1400862]
["bitfinex-derivatives","ETHF0:USTF0",1773124797768,4.09179124,2047.1,2045.9,3.1400862]
["bitfinex-derivatives","ETHF0:USTF0",1773124797974,3.17462366,2047.2,2046.5,3.1400862]
["bitfinex-derivatives","ETHF0:USTF0",1773124798367,3.17462366,2047.7,2046.8,3.1400862]
["bitfinex-derivatives","ETHF0:USTF0",1773124798570,3.17462366,2047.5,2046.8,3.1400862]
["bitfinex-derivatives","ETHF0:USTF0",1773124798765,3.17462366,2047.5,2046.8,3.14414066]
["bitfinex-derivatives","ETHF0:USTF0",1773124798970,3.18066919,2047.5,2046.8,3.14414066]
["bitfinex-derivatives","ETHF0:USTF0",1773124799172,0.00604553,2047.5,2046.8,3.14414066]
["bitfinex-derivatives","ETHF0:USTF0",1773124799373,3.17462366,2047.9,2046.9,3.1400862]
["bitfinex-derivatives","ETHF0:USTF0",1773124799574,3.17462366,2047.9,2047.0,1.9096265]
["bitfinex-derivatives","ETHF0:USTF0",1773124799773,3.17462366,2047.9,2047.1,3.1400862]
["bitfinex-derivatives","ETHF0:USTF0",1773124800376,3.17877484,2047.9,2047.1,3.1400862]
["bitfinex-derivatives","ETHF0:USTF0",1773124801972,3.17462366,2047.7,2046.8,3.14414066]
["bitfinex-derivatives","ETHF0:USTF0",1773124802172,8.82886863,2047.6,2046.8,0.00405446]
["bitfinex-derivatives","ETHF0:USTF0",1773124802479,3.17462366,2047.5,2046.7,3.1400862]
["bitfinex-derivatives","ETHF0:USTF0",1773124803276,3.17462366,2047.5,2046.7,3.14399424]
["bitfinex-derivatives","ETHF0:USTF0",1773124807973,3.17462366,2047.5,2046.7,0.00390804]
["bitfinex-derivatives","ETHF0:USTF0",1773124808174,3.41881366,2047.5,2046.4,2.94873199]
["bitfinex-derivatives","ETHF0:USTF0",1773124808368,3.1689293,2047.3,2046.4,2.94873199]
["bitfinex-derivatives","ETHF0:USTF0",1773124808568,3.1689293,2047.3,2045.9,2.94873199]
["bitfinex-derivatives","ETHF0:USTF0",1773124808878,3.1689293,2047.1,2045.9,2.94873199]
["bitfinex-derivatives","ETHF0:USTF0",1773124809079,3.1689293,2046.9,2045.9,2.94873199]
["bitfinex-derivatives","ETHF0:USTF0",1773124809379,3.1689293,2046.9,2045.9,2.95475172]
["bitfinex-derivatives","ETHF0:USTF0",1773124814080,3.1689293,2046.9,2046.1,2.94873199]
["bitfinex-derivatives","ETHF0:USTF0",1773124814281,3.1689293,2046.9,2045.9,2.95475172]
["bitfinex-derivatives","ETHF0:USTF0",1773124816180,3.1689293,2046.9,2045.9,3.19912172]
["bitfinex-derivatives","ETHF0:USTF0",1773124818772,3.1689293,2047.4,2045.9,3.19912172]
["bitfinex-derivatives","ETHF0:USTF0",1773124818977,3.1689293,2047.4,2046.1,2.94873199]
["bitfinex-derivatives","ETHF0:USTF0",1773124819176,3.1689293,2047.4,2046.2,2.94873199]
["bitfinex-derivatives","ETHF0:USTF0",1773124819584,3.1689293,2047.2,2046.0,2.94873199]
["bitfinex-derivatives","ETHF0:USTF0",1773124823185,3.1689293,2047.0,2046.0,2.94873199]
["bitfinex-derivatives","ETHF0:USTF0",1773124824480,3.1689293,2046.8,2046.0,2.94873199]
["bitfinex-derivatives","ETHF0:USTF0",1773124829091,3.1689293,2046.8,2045.9,2.95475172]
["bitfinex-derivatives","ETHF0:USTF0",1773124829688,3.1689293,2046.8,2045.3,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1773124829689,3.1689293,2046.6,2045.7,2.94873199]
["bitfinex-derivatives","ETHF0:USTF0",1773124830883,3.1689293,2046.6,2045.7,2.95471853]
["bitfinex-derivatives","ETHF0:USTF0",1773124832191,3.1689293,2046.6,2045.7,0.00598654]
["bitfinex-derivatives","ETHF0:USTF0",1773124833691,3.1689293,2046.6,2045.7,2.97728604]
["bitfinex-derivatives","ETHF0:USTF0",1773124834086,2.93698158,2046.5,2045.7,2.97728604]
["bitfinex-derivatives","ETHF0:USTF0",1773124838398,2.93698158,2046.5,2045.7,0.00598654]
["bitfinex-derivatives","ETHF0:USTF0",1773124838592,2.93698158,2046.5,2045.7,2.97728604]
["bitfinex-derivatives","ETHF0:USTF0",1773124840697,2.93698158,2046.5,2045.3,7.6329993]
["bitfinex-derivatives","ETHF0:USTF0",1773124840698,2.93698158,2046.3,2045.3,2.9712995]
["bitfinex-derivatives","ETHF0:USTF0",1773124840900,2.93698158,2046.1,2045.3,2.9712995]
["bitfinex-derivatives","ETHF0:USTF0",1773124841497,2.93698158,2045.9,2045.1,2.9712995]
["bitfinex-derivatives","ETHF0:USTF0",1773124841703,2.94265537,2045.9,2045.1,2.97728232]
["bitfinex-derivatives","ETHF0:USTF0",1773124842402,0.00567379,2045.9,2045.1,2.97728232]
["bitfinex-derivatives","ETHF0:USTF0",1773124842604,2.94265537,2045.9,2045.1,2.97728232]
["bitfinex-derivatives","ETHF0:USTF0",1773124852011,3.18703537,2045.9,2045.1,2.97728232]
["bitfinex-derivatives","ETHF0:USTF0",1773124853005,2.81888754,2045.7,2045.1,2.97728232]
["bitfinex-derivatives","ETHF0:USTF0",1773124857114,0.00567379,2045.9,2045.1,2.97728232]
["bitfinex-derivatives","ETHF0:USTF0",1773124857513,2.82456133,2045.9,2045.1,2.97728232]
["bitfinex-derivatives","ETHF0:USTF0",1773124858511,0.00567379,2045.9,2045.1,2.97728232]
["bitfinex-derivatives","ETHF0:USTF0",1773124858707,2.82456133,2045.9,2045.1,2.97728232]
["bitfinex-derivatives","ETHF0:USTF0",1773124863117,0.00567379,2045.9,2045.1,2.97728232]
["bitfinex-derivatives","ETHF0:USTF0",1773124864611,2.80271094,2046.4,2045.1,2.97728232]
["bitfinex-derivatives","ETHF0:USTF0",1773124864811,2.80271094,2046.2,2045.1,2.97728232]
["bitfinex-derivatives","ETHF0:USTF0",1773124865509,2.80271094,2046.2,2045.2,2.86597447]
["bitfinex-derivatives","ETHF0:USTF0",1773124865714,2.80771623,2046.2,2045.2,2.86597447]
["bitfinex-derivatives","ETHF0:USTF0",1773124865913,0.00500529,2046.2,2045.4,2.86597447]
["bitfinex-derivatives","ETHF0:USTF0",1773124868917,2.80271094,2046.7,2045.7,2.86597447]
["bitfinex-derivatives","ETHF0:USTF0",1773124869716,2.80864842,2046.7,2045.9,2.86597447]
["bitfinex-derivatives","ETHF0:USTF0",1773124870116,2.80271094,2046.5,2045.9,2.86597447]
["bitfinex-derivatives","ETHF0:USTF0",1773124872620,0.00593748,2046.7,2045.9,2.86597447]
["bitfinex-derivatives","ETHF0:USTF0",1773124872820,2.80271094,2046.6,2045.9,2.86597447]
["bitfinex-derivatives","ETHF0:USTF0",1773124877727,2.80271094,2046.4,2045.5,2.86597447]
["bitfinex-derivatives","ETHF0:USTF0",1773124878029,2.80271094,2046.2,2045.5,2.86597447]
["bitfinex-derivatives","ETHF0:USTF0",1773124879327,2.80271094,2046.4,2045.5,2.86597447]
["bitfinex-derivatives","ETHF0:USTF0",1773124883126,2.80271094,2046.5,2045.5,2.86597447]
["bitfinex-derivatives","ETHF0:USTF0",1773124893445,2.7881483,2046.3,2045.5,2.86597447]
["bitfinex-derivatives","ETHF0:USTF0",1773124895941,2.7881483,2046.6,2045.5,2.86597447]
["bitfinex-derivatives","ETHF0:USTF0",1773124896154,2.7881483,2046.6,2045.8,2.90141392]
["bitfinex-derivatives","ETHF0:USTF0",1773124896650,0.00593748,2046.7,2045.8,2.90141392]
["bitfinex-derivatives","ETHF0:USTF0",1773124896844,0.00593748,2046.7,2045.9,2.90141392]
["bitfinex-derivatives","ETHF0:USTF0",1773124901053,2.79408578,2046.7,2045.9,2.90141392]
["bitfinex-derivatives","ETHF0:USTF0",1773124902551,0.00593748,2046.7,2045.9,2.90141392]
["bitfinex-derivatives","ETHF0:USTF0",1773124903861,2.79408578,2046.7,2045.9,2.90141392]
["bitfinex-derivatives","ETHF0:USTF0",1773124904762,0.00593748,2046.7,2045.9,2.90141392]
["bitfinex-derivatives","ETHF0:USTF0",1773124907565,0.00593748,2046.7,2045.9,4.81099533]
["bitfinex-derivatives","ETHF0:USTF0",1773124907963,0.00593748,2046.7,2046.0,2.90141392]
["bitfinex-derivatives","ETHF0:USTF0",1773124910260,2.77025226,2047.0,2046.2,1.90958141]
["bitfinex-derivatives","ETHF0:USTF0",1773124910462,2.77025226,2047.0,2046.3,2.64554724]
["bitfinex-derivatives","ETHF0:USTF0",1773124911568,2.77398792,2047.0,2046.3,2.64554724]
["bitfinex-derivatives","ETHF0:USTF0",1773124915068,2.77398792,2047.0,2046.0,2.64554724]
["bitfinex-derivatives","ETHF0:USTF0",1773124915268,2.77025226,2046.8,2046.0,2.64554724]
["bitfinex-derivatives","ETHF0:USTF0",1773124924882,2.69860702,2047.0,2046.1,2.73000534]
["bitfinex-derivatives","ETHF0:USTF0",1773124925176,2.69860702,2047.0,2046.2,2.73000534]
["bitfinex-derivatives","ETHF0:USTF0",1773124925384,0.00373566,2047.0,2046.2,10.36300464]
["bitfinex-derivatives","ETHF0:USTF0",1773124925684,2.69860702,2047.0,2046.3,2.73000534]
["bitfinex-derivatives","ETHF0:USTF0",1773124929775,0.00373566,2047.0,2046.3,2.73000534]
["bitfinex-derivatives","ETHF0:USTF0",1773124930183,2.69860702,2047.0,2046.3,2.73000534]
["bitfinex-derivatives","ETHF0:USTF0",1773124930377,2.69860702,2047.0,2046.4,2.73000534]
["bitfinex-derivatives","ETHF0:USTF0",1773124940196,2.69860702,2047.0,2046.1,2.73000534]
["bitfinex-derivatives","ETHF0:USTF0",1773124940393,2.69487136,2046.8,2046.1,2.73000534]
["bitfinex-derivatives","ETHF0:USTF0",1773124946602,2.69860702,2047.0,2046.1,2.73000534]
["bitfinex-derivatives","ETHF0:USTF0",1773124947602,2.69860702,2047.0,2046.2,2.73000534]
["bitfinex-derivatives","ETHF0:USTF0",1773124951501,1.90963855,2046.9,2046.2,2.73000534]
["bitfinex-derivatives","ETHF0:USTF0",1773124951703,2.69487136,2046.6,2046.0,2.73000534]
["bitfinex-derivatives","ETHF0:USTF0",1773124953500,2.69487136,2046.6,2045.9,2.69616146]
["bitfinex-derivatives","ETHF0:USTF0",1773124953702,2.65031757,2046.2,2045.7,2.69616146]
["bitfinex-derivatives","ETHF0:USTF0",1773124956008,2.65031757,2046.4,2045.7,2.69616146]
["bitfinex-derivatives","ETHF0:USTF0",1773124956307,2.65031757,2046.4,2046.0,2.69616146]
["bitfinex-derivatives","ETHF0:USTF0",1773124968920,2.65031757,2046.4,2045.8,2.69616146]
["bitfinex-derivatives","ETHF0:USTF0",1773124972317,2.15391855,2046.7,2045.8,2.69616146]
["bitfinex-derivatives","ETHF0:USTF0",1773124972318,2.73170685,2046.2,2045.8,2.69616146]
["bitfinex-derivatives","ETHF0:USTF0",1773124973922,2.73170685,2046.6,2045.8,2.69616146]
["bitfinex-derivatives","ETHF0:USTF0",1773124974224,2.73170685,2046.4,2045.8,2.69616146]
["bitfinex-derivatives","ETHF0:USTF0",1773124980919,2.73170685,2046.2,2045.6,2.73552814]
["bitfinex-derivatives","ETHF0:USTF0",1773124981923,2.73170685,2046.3,2045.6,2.73552814]
["bitfinex-derivatives","ETHF0:USTF0",1773124985934,1.90963855,2046.2,2045.6,2.73552814]
["bitfinex-derivatives","ETHF0:USTF0",1773124986133,2.62618565,2046.1,2045.6,2.73552814]
["bitfinex-derivatives","ETHF0:USTF0",1773124987628,2.62618565,2046.1,2045.5,2.7896747]
["bitfinex-derivatives","ETHF0:USTF0",1773124987835,1.90963855,2046.0,2045.5,2.7896747]
["bitfinex-derivatives","ETHF0:USTF0",1773124988134,2.62618565,2045.9,2045.5,2.7896747]
["bitfinex-derivatives","ETHF0:USTF0",1773124988733,2.62618565,2045.9,2045.3,2.7896747]
["bitfinex-derivatives","ETHF0:USTF0",1773124991231,2.62618565,2045.7,2045.3,2.7896747]
["bitfinex-derivatives","ETHF0:USTF0",1773124992032,1.90963855,2045.6,2045.2,2.7896747]
["bitfinex-derivatives","ETHF0:USTF0",1773124992236,2.62618565,2045.5,2045.1,2.79565752]
["bitfinex-derivatives","ETHF0:USTF0",1773124992431,2.62618565,2045.5,2044.9,2.7896747]
["bitfinex-derivatives","ETHF0:USTF0",1773124993133,2.62618565,2045.3,2044.9,2.7896747]
["bitfinex-derivatives","ETHF0:USTF0",1773124993326,2.62618565,2045.3,2044.9,2.79411443]
["bitfinex-derivatives","ETHF0:USTF0",1773124993327,2.63026278,2045.3,2044.9,2.79411443]
["bitfinex-derivatives","ETHF0:USTF0",1773124994738,2.62618565,2045.6,2045.0,1.90963855]
["bitfinex-derivatives","ETHF0:USTF0",1773124994937,2.62618565,2045.6,2045.1,2.7896747]
["bitfinex-derivatives","ETHF0:USTF0",1773124995938,0.00552817,2045.6,2045.1,2.7896747]
["bitfinex-derivatives","ETHF0:USTF0",1773124998040,2.63171382,2045.6,2045.1,2.7896747]
["bitfinex-derivatives","ETHF0:USTF0",1773124998436,2.63171382,2045.6,2045.0,2.7896747]
["bitfinex-derivatives","ETHF0:USTF0",1773125016447,2.63171382,2045.6,2044.9,2.6540028]
["bitfinex-derivatives","ETHF0:USTF0",1773125033566,2.87807713,2045.4,2044.9,0.00443973]
["bitfinex-derivatives","ETHF0:USTF0",1773125034667,2.87807713,2045.2,2044.5,22.2528]
["bitfinex-derivatives","ETHF0:USTF0",1773125034858,0.18989507,2044.5,2043.7,2.76176855]
["bitfinex-derivatives","ETHF0:USTF0",1773125035065,5.88469848,2044.4,2044.0,2.7913347]
["bitfinex-derivatives","ETHF0:USTF0",1773125035262,8.794,2044.3,2044.0,2.7913347]
["bitfinex-derivatives","ETHF0:USTF0",1773125035462,8.794,2044.3,2044.1,21.3385347]
["bitfinex-derivatives","ETHF0:USTF0",1773125035662,8.794,2044.3,2044.1,0.00624789]
["bitfinex-derivatives","ETHF0:USTF0",1773125035862,10.11738341,2044.3,2044.1,0.00624789]
["bitfinex-derivatives","ETHF0:USTF0",1773125036465,10.11738341,2044.3,2044.0,2.76884472]
["bitfinex-derivatives","ETHF0:USTF0",1773125036667,10.11738341,2044.3,2044.0,18.5472]
["bitfinex-derivatives","ETHF0:USTF0",1773125036867,1.89067591,2044.2,2044.0,18.5472]
["bitfinex-derivatives","ETHF0:USTF0",1773125037666,1.89067591,2044.2,2044.0,18.55251473]
["bitfinex-derivatives","ETHF0:USTF0",1773125038176,10.66715607,2044.3,2044.0,18.55251473]
["bitfinex-derivatives","ETHF0:USTF0",1773125038667,1.87315607,2044.2,2044.0,0.00531473]
["bitfinex-derivatives","ETHF0:USTF0",1773125039768,1.80822569,2044.6,2044.0,2.80969433]
["bitfinex-derivatives","ETHF0:USTF0",1773125039974,8.806,2044.5,2044.2,2.8043796]
["bitfinex-derivatives","ETHF0:USTF0",1773125040169,6.89948621,2044.5,2044.2,2.8043796]
["bitfinex-derivatives","ETHF0:USTF0",1773125040370,8.69961143,2044.5,2044.2,2.8043796]
["bitfinex-derivatives","ETHF0:USTF0",1773125040566,1.79970679,2044.4,2044.1,2.80458881]
["bitfinex-derivatives","ETHF0:USTF0",1773125040774,1.79970679,2044.4,2044.2,18.5472]
["bitfinex-derivatives","ETHF0:USTF0",1773125042168,8.81935404,2044.5,2044.2,21.34999886]
["bitfinex-derivatives","ETHF0:USTF0",1773125042366,8.812,2044.4,2044.0,2.80811359]
["bitfinex-derivatives","ETHF0:USTF0",1773125042573,8.812,2044.3,2044.1,2.76176855]
["bitfinex-derivatives","ETHF0:USTF0",1773125043073,8.813,2044.3,2044.1,2.76176855]
["bitfinex-derivatives","ETHF0:USTF0",1773125043473,8.814,2044.3,2044.1,2.76176855]
["bitfinex-derivatives","ETHF0:USTF0",1773125043780,2.04741916,2044.8,2044.3,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125043975,2.04741916,2044.6,2044.3,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125045179,8.817,2044.5,2044.3,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125045376,2.14599442,2044.8,2044.3,22.2849631]
["bitfinex-derivatives","ETHF0:USTF0",1773125045579,2.14599442,2044.8,2044.4,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125045580,8.818,2044.7,2044.4,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125046482,8.819,2044.7,2044.6,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125046878,8.819,2044.7,2044.2,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125047076,8.819,2044.7,2044.3,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125048676,8.819,2044.7,2044.5,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125048982,7.11338282,2044.7,2044.5,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125050176,7.19468927,2044.7,2044.6,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125050379,7.05780558,2044.7,2044.6,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125050780,3.42293041,2045.0,2044.6,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125050980,8.827,2044.9,2044.8,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125051180,8.827,2044.9,2044.7,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125051581,3.42293041,2045.1,2044.7,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125051784,8.828,2045.0,2044.8,22.2849631]
["bitfinex-derivatives","ETHF0:USTF0",1773125051981,8.828,2045.0,2044.8,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125052483,8.829,2045.0,2044.9,22.2849631]
["bitfinex-derivatives","ETHF0:USTF0",1773125052682,8.829,2045.0,2044.9,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125052881,8.829,2045.0,2044.9,3.16376311]
["bitfinex-derivatives","ETHF0:USTF0",1773125053485,8.829,2045.0,2044.4,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125055286,8.834,2045.0,2044.4,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125055779,8.835,2045.1,2044.6,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125055981,8.835,2045.2,2044.6,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125056181,8.835,2045.2,2044.8,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125059892,12.25793041,2045.2,2044.8,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125060092,12.25793041,2045.2,2044.9,18.5472]
["bitfinex-derivatives","ETHF0:USTF0",1773125060288,12.25793041,2045.2,2044.9,22.2849631]
["bitfinex-derivatives","ETHF0:USTF0",1773125061988,8.835,2045.2,2045.0,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125062792,3.42293041,2045.3,2045.0,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125062994,8.845,2045.2,2045.1,18.5472]
["bitfinex-derivatives","ETHF0:USTF0",1773125065191,2.84893042,2045.3,2045.1,18.5472]
["bitfinex-derivatives","ETHF0:USTF0",1773125065497,8.849,2045.2,2045.1,18.5472]
["bitfinex-derivatives","ETHF0:USTF0",1773125066693,12.27193041,2045.2,2045.1,18.5472]
["bitfinex-derivatives","ETHF0:USTF0",1773125066895,8.849,2045.2,2045.1,18.5472]
["bitfinex-derivatives","ETHF0:USTF0",1773125067096,8.849,2045.2,2045.1,17.94485121]
["bitfinex-derivatives","ETHF0:USTF0",1773125067695,8.854,2045.2,2045.1,21.68261431]
["bitfinex-derivatives","ETHF0:USTF0",1773125068096,8.854,2045.2,2045.1,17.94485121]
["bitfinex-derivatives","ETHF0:USTF0",1773125068995,12.27693041,2045.2,2045.1,17.8084071]
["bitfinex-derivatives","ETHF0:USTF0",1773125069188,12.27693041,2045.2,2044.9,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125069393,12.27693041,2045.2,2044.9,21.5461702]
["bitfinex-derivatives","ETHF0:USTF0",1773125070594,3.42293041,2045.5,2045.0,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125070798,3.42293041,2045.3,2045.0,3.7377631]
["bitfinex-derivatives","ETHF0:USTF0",1773125071199,3.42293041,2045.3,2044.9,21.5461702]
["bitfinex-derivatives","ETHF0:USTF0",1773125074497,3.85258119,2045.5,2045.0,3.6016526]
["bitfinex-derivatives","ETHF0:USTF0",1773125074702,12.72158119,2045.4,2045.0,3.6016526]
["bitfinex-derivatives","ETHF0:USTF0",1773125075502,3.85258119,2045.3,2045.0,3.6016526]
["bitfinex-derivatives","ETHF0:USTF0",1773125075902,3.85258119,2045.3,2044.9,21.4100597]
["bitfinex-derivatives","ETHF0:USTF0",1773125076404,12.72558119,2045.2,2044.9,21.4100597]
["bitfinex-derivatives","ETHF0:USTF0",1773125076599,8.874,2045.1,2044.9,21.4100597]
["bitfinex-derivatives","ETHF0:USTF0",1773125076902,8.874,2045.1,2044.9,3.6016526]
["bitfinex-derivatives","ETHF0:USTF0",1773125081606,8.874,2045.1,2045.0,21.4100597]
["bitfinex-derivatives","ETHF0:USTF0",1773125081802,8.874,2045.1,2045.0,17.8084071]
["bitfinex-derivatives","ETHF0:USTF0",1773125082004,0.5469873,2045.0,2044.7,3.6016526]
["bitfinex-derivatives","ETHF0:USTF0",1773125082299,9.4209873,2045.1,2044.7,3.6016526]
["bitfinex-derivatives","ETHF0:USTF0",1773125082504,9.4209873,2045.1,2044.8,12.93817502]
["bitfinex-derivatives","ETHF0:USTF0",1773125082505,8.874,2045.1,2044.8,12.93817502]
["bitfinex-derivatives","ETHF0:USTF0",1773125083105,8.874,2045.1,2044.9,3.6016526]
["bitfinex-derivatives","ETHF0:USTF0",1773125085507,1.13423225,2045.0,2044.8,9.33652242]
["bitfinex-derivatives","ETHF0:USTF0",1773125085808,10.00706075,2045.1,2044.8,12.93817502]
["bitfinex-derivatives","ETHF0:USTF0",1773125087007,8.874,2045.1,2044.8,12.93817502]
["bitfinex-derivatives","ETHF0:USTF0",1773125089009,8.874,2045.1,2044.9,3.6016526]
["bitfinex-derivatives","ETHF0:USTF0",1773125089705,6.96648621,2045.1,2044.9,3.6016526]
["bitfinex-derivatives","ETHF0:USTF0",1773125089910,4.08015645,2045.4,2044.9,3.6016526]
["bitfinex-derivatives","ETHF0:USTF0",1773125089911,1.06656502,2045.4,2044.9,3.6016526]
["bitfinex-derivatives","ETHF0:USTF0",1773125090112,1.05577674,2045.2,2045.0,9.33652242]
["bitfinex-derivatives","ETHF0:USTF0",1773125090311,1.05577674,2045.2,2044.7,13.3510492]
["bitfinex-derivatives","ETHF0:USTF0",1773125090610,1.05577674,2045.2,2044.8,4.01452678]
["bitfinex-derivatives","ETHF0:USTF0",1773125095315,1.05577674,2045.2,2044.9,13.3510492]
["bitfinex-derivatives","ETHF0:USTF0",1773125095614,1.05577674,2045.2,2044.9,4.01452678]
["bitfinex-derivatives","ETHF0:USTF0",1773125096514,1.11944343,2045.4,2044.9,4.01452678]
["bitfinex-derivatives","ETHF0:USTF0",1773125096716,14.76196479,2045.3,2045.0,4.01452678]
["bitfinex-derivatives","ETHF0:USTF0",1773125097015,8.939,2045.2,2045.0,4.01452678]
["bitfinex-derivatives","ETHF0:USTF0",1773125097316,7.54915645,2045.5,2045.2,4.01452678]
["bitfinex-derivatives","ETHF0:USTF0",1773125097317,1.10787994,2045.5,2045.2,4.01452678]
["bitfinex-derivatives","ETHF0:USTF0",1773125097507,15.87228902,2045.4,2044.9,4.01452678]
["bitfinex-derivatives","ETHF0:USTF0",1773125097711,5.82456572,2045.3,2045.0,4.01452678]
["bitfinex-derivatives","ETHF0:USTF0",1773125097913,10.0477233,2045.4,2045.0,4.01452678]
["bitfinex-derivatives","ETHF0:USTF0",1773125098112,5.82456572,2045.3,2045.0,4.01452678]
["bitfinex-derivatives","ETHF0:USTF0",1773125098312,10.0477233,2045.4,2045.0,4.01452678]
["bitfinex-derivatives","ETHF0:USTF0",1773125098514,5.82468295,2045.3,2045.0,4.01452678]
["bitfinex-derivatives","ETHF0:USTF0",1773125098719,10.0477233,2045.4,2045.0,4.01452678]
["bitfinex-derivatives","ETHF0:USTF0",1773125098919,5.82468295,2045.3,2045.1,13.3510492]
["bitfinex-derivatives","ETHF0:USTF0",1773125099120,8.949,2045.2,2045.1,4.01452678]
["bitfinex-derivatives","ETHF0:USTF0",1773125099322,1.09473936,2045.5,2045.2,9.33652242]
["bitfinex-derivatives","ETHF0:USTF0",1773125099522,15.85882213,2045.4,2045.2,9.33652242]
["bitfinex-derivatives","ETHF0:USTF0",1773125099722,6.90672295,2045.3,2045.2,8.81052242]
["bitfinex-derivatives","ETHF0:USTF0",1773125099919,6.90672295,2045.3,2044.4,48.43221231]
["bitfinex-derivatives","ETHF0:USTF0",1773125099920,5.8246298,2045.3,2044.8,4.11955121]
["bitfinex-derivatives","ETHF0:USTF0",1773125100124,7.7372885,2045.2,2044.5,4.11955121]
["bitfinex-derivatives","ETHF0:USTF0",1773125100322,1.91219412,2045.2,2044.5,4.11955121]
["bitfinex-derivatives","ETHF0:USTF0",1773125100636,1.91219412,2045.2,2044.3,4.12455066]
["bitfinex-derivatives","ETHF0:USTF0",1773125100637,1.91219412,2044.6,2044.3,4.12455066]
["bitfinex-derivatives","ETHF0:USTF0",1773125100924,8.958,2044.5,2044.1,4.12455066]
["bitfinex-derivatives","ETHF0:USTF0",1773125101126,0.61934198,2044.6,2044.1,4.12455066]
["bitfinex-derivatives","ETHF0:USTF0",1773125101327,8.961,2044.5,2044.1,4.12455066]
["bitfinex-derivatives","ETHF0:USTF0",1773125101626,8.962,2044.4,2044.1,4.12455066]
["bitfinex-derivatives","ETHF0:USTF0",1773125101823,8.963,2044.4,2044.1,4.12455066]
["bitfinex-derivatives","ETHF0:USTF0",1773125102220,0.69005702,2044.9,2044.2,4.09283503]
["bitfinex-derivatives","ETHF0:USTF0",1773125102428,4.08015645,2045.1,2044.2,4.09283503]
["bitfinex-derivatives","ETHF0:USTF0",1773125102429,15.45396905,2044.8,2044.2,4.09283503]
["bitfinex-derivatives","ETHF0:USTF0",1773125102725,9.65605702,2044.8,2044.2,4.09283503]
["bitfinex-derivatives","ETHF0:USTF0",1773125103327,0.65551759,2045.0,2044.2,4.09283503]
["bitfinex-derivatives","ETHF0:USTF0",1773125103531,0.65551759,2045.0,2044.4,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125103828,8.972,2044.9,2044.4,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125104223,0.64168754,2045.2,2044.4,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125104423,14.76968372,2045.1,2044.6,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125104619,0.63506961,2045.0,2044.1,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125104819,0.63506961,2044.8,2044.1,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125105522,4.70065802,2045.2,2044.5,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125105726,0.62050157,2045.0,2044.5,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125107127,5.99235057,2045.3,2044.5,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125107433,15.35686746,2045.2,2044.5,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125107728,5.79468236,2045.1,2044.5,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125107933,9.5621851,2045.2,2044.5,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125108124,1.91219412,2045.3,2044.5,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125108125,0.56076585,2045.3,2044.5,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125108435,14.78573305,2045.2,2044.5,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125108627,9.55679302,2045.2,2044.5,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125110134,8.997,2045.1,2044.5,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125110428,0.53830871,2045.0,2044.5,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125110628,2.46781039,2044.7,2044.2,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125110826,9.55461627,2044.7,2044.2,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125111026,0.55561627,2044.6,2044.2,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125112134,0.55561627,2044.6,2044.1,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125112335,10.91119412,2044.7,2044.0,4.24503224]
["bitfinex-derivatives","ETHF0:USTF0",1773125112336,0.52801757,2044.3,2044.0,4.24503224]
["bitfinex-derivatives","ETHF0:USTF0",1773125112535,9.005,2044.2,2044.0,4.24503224]
["bitfinex-derivatives","ETHF0:USTF0",1773125112735,9.005,2044.2,2044.0,2.33751857]
["bitfinex-derivatives","ETHF0:USTF0",1773125113033,9.005,2044.2,2043.6,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125113235,9.005,2044.2,2043.7,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125113433,9.009,2044.2,2043.7,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125113632,9.009,2044.2,2043.7,4.24390182]
["bitfinex-derivatives","ETHF0:USTF0",1773125113833,9.01,2044.1,2043.7,4.24390182]
["bitfinex-derivatives","ETHF0:USTF0",1773125114035,9.01433174,2044.1,2043.7,4.24390182]
["bitfinex-derivatives","ETHF0:USTF0",1773125115238,11.84092532,2044.1,2043.7,4.24390182]
["bitfinex-derivatives","ETHF0:USTF0",1773125115836,9.01433174,2044.1,2043.7,4.24390182]
["bitfinex-derivatives","ETHF0:USTF0",1773125116036,7.24276676,2044.1,2043.7,4.24390182]
["bitfinex-derivatives","ETHF0:USTF0",1773125116432,0.00433174,2044.1,2043.7,4.24390182]
["bitfinex-derivatives","ETHF0:USTF0",1773125116638,13.35199634,2044.1,2043.7,4.24390182]
["bitfinex-derivatives","ETHF0:USTF0",1773125117638,9.02233174,2044.1,2043.7,4.24390182]
["bitfinex-derivatives","ETHF0:USTF0",1773125118844,4.3296646,2044.6,2043.9,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125119039,13.3536646,2044.5,2043.9,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125119740,4.3296646,2044.4,2043.9,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125121033,9.029,2044.3,2043.9,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125121547,9.029,2044.3,2043.8,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125121548,6.24185872,2044.1,2043.8,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125121845,4.3296646,2043.8,2043.2,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125122040,1.91219412,2043.6,2043.2,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125122243,4.3296646,2043.5,2043.2,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125122539,6.24185872,2043.6,2043.2,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125122846,6.24185872,2043.6,2043.2,4.24554884]
["bitfinex-derivatives","ETHF0:USTF0",1773125123642,4.3296646,2043.6,2043.2,4.24554884]
["bitfinex-derivatives","ETHF0:USTF0",1773125127352,4.3296646,2043.6,2043.2,0.00583133]
["bitfinex-derivatives","ETHF0:USTF0",1773125127654,4.3296646,2043.6,2043.0,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125128250,4.3296646,2043.6,2042.9,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125128652,4.3296646,2043.6,2042.7,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125128653,4.3296646,2043.5,2042.7,4.23971751]
["bitfinex-derivatives","ETHF0:USTF0",1773125128855,4.3296646,2043.5,2042.7,4.24558627]
["bitfinex-derivatives","ETHF0:USTF0",1773125129252,9.051,2043.4,2042.7,4.24558627]
["bitfinex-derivatives","ETHF0:USTF0",1773125129554,13.3806646,2043.4,2042.7,4.24558627]
["bitfinex-derivatives","ETHF0:USTF0",1773125129952,4.3296646,2043.3,2042.7,4.24558627]
["bitfinex-derivatives","ETHF0:USTF0",1773125131557,4.3296646,2043.1,2042.7,4.24558627]
["bitfinex-derivatives","ETHF0:USTF0",1773125131757,4.3296646,2043.0,2042.7,4.24558627]
["bitfinex-derivatives","ETHF0:USTF0",1773125131956,4.33482702,2043.0,2042.7,4.24558627]
["bitfinex-derivatives","ETHF0:USTF0",1773125132660,0.00516242,2043.0,2042.7,4.24558627]
["bitfinex-derivatives","ETHF0:USTF0",1773125132852,9.063,2043.2,2042.7,4.24558627]
["bitfinex-derivatives","ETHF0:USTF0",1773125133554,4.3296646,2043.1,2042.7,4.24558627]
["bitfinex-derivatives","ETHF0:USTF0",1773125134056,4.33543058,2043.1,2042.7,4.24558627]
["bitfinex-derivatives","ETHF0:USTF0",1773125134558,0.00576598,2043.1,2042.7,4.24558627]
["bitfinex-derivatives","ETHF0:USTF0",1773125137661,4.25251977,2043.1,2042.7,4.24558627]
["bitfinex-derivatives","ETHF0:USTF0",1773125139261,4.25251977,2043.1,2042.7,0.00586876]
["bitfinex-derivatives","ETHF0:USTF0",1773125141159,4.25251977,2043.1,2042.4,4.669713]
["bitfinex-derivatives","ETHF0:USTF0",1773125142263,4.25251977,2043.1,2042.4,0.00581792]
["bitfinex-derivatives","ETHF0:USTF0",1773125143255,4.25251977,2043.1,2042.2,4.669713]
["bitfinex-derivatives","ETHF0:USTF0",1773125143456,4.25251977,2043.1,2041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773125143660,4.24675379,2042.7,2042.0,4.669713]
["bitfinex-derivatives","ETHF0:USTF0",1773125143959,4.24675379,2042.4,2041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773125144268,4.24675379,2042.2,2041.9,40.80498763]
["bitfinex-derivatives","ETHF0:USTF0",1773125144968,4.24675379,2042.2,2041.9,0.00498763]
["bitfinex-derivatives","ETHF0:USTF0",1773125145269,4.24675379,2042.8,2041.9,4.67470063]
["bitfinex-derivatives","ETHF0:USTF0",1773125145468,13.34575379,2042.7,2042.1,4.669713]
["bitfinex-derivatives","ETHF0:USTF0",1773125145668,4.24675379,2042.7,2042.1,4.669713]
["bitfinex-derivatives","ETHF0:USTF0",1773125147971,4.72351891,2043.0,2042.1,4.669713]
["bitfinex-derivatives","ETHF0:USTF0",1773125148269,9.109,2042.9,2042.1,4.669713]
["bitfinex-derivatives","ETHF0:USTF0",1773125149071,4.72351891,2043.0,2042.1,4.669713]
["bitfinex-derivatives","ETHF0:USTF0",1773125149373,4.72928489,2043.1,2042.1,4.669713]
["bitfinex-derivatives","ETHF0:USTF0",1773125149872,0.00576598,2043.1,2042.3,4.46521819]
["bitfinex-derivatives","ETHF0:USTF0",1773125150669,4.72928489,2043.1,2042.3,4.46521819]
["bitfinex-derivatives","ETHF0:USTF0",1773125150870,4.72928489,2043.1,2042.5,4.46521819]
["bitfinex-derivatives","ETHF0:USTF0",1773125151174,0.00576598,2043.1,2042.5,4.46521819]
["bitfinex-derivatives","ETHF0:USTF0",1773125154670,13.84651891,2043.6,2042.5,4.46521819]
["bitfinex-derivatives","ETHF0:USTF0",1773125154871,4.72351891,2043.5,2042.5,4.46521819]
["bitfinex-derivatives","ETHF0:USTF0",1773125155466,4.72714291,2043.5,2042.5,4.46521819]
["bitfinex-derivatives","ETHF0:USTF0",1773125156273,4.72351891,2043.4,2042.5,4.46521819]
["bitfinex-derivatives","ETHF0:USTF0",1773125156473,4.72351891,2043.4,2042.7,4.46521819]
["bitfinex-derivatives","ETHF0:USTF0",1773125161284,4.72714291,2043.5,2042.7,4.70997819]
["bitfinex-derivatives","ETHF0:USTF0",1773125161579,4.72714291,2043.5,2042.7,4.46521819]
["bitfinex-derivatives","ETHF0:USTF0",1773125162280,9.131,2043.4,2042.7,4.46521819]
["bitfinex-derivatives","ETHF0:USTF0",1773125163273,13.85451891,2043.4,2042.7,4.46521819]
["bitfinex-derivatives","ETHF0:USTF0",1773125163676,13.52467698,2043.7,2042.7,4.46521819]
["bitfinex-derivatives","ETHF0:USTF0",1773125164078,4.39167698,2043.6,2042.7,4.46521819]
["bitfinex-derivatives","ETHF0:USTF0",1773125164679,4.39698884,2043.6,2042.7,4.46521819]
["bitfinex-derivatives","ETHF0:USTF0",1773125169790,4.39698884,2043.6,2042.9,4.71983483]
["bitfinex-derivatives","ETHF0:USTF0",1773125169991,0.00531186,2043.6,2042.9,4.71983483]
["bitfinex-derivatives","ETHF0:USTF0",1773125170488,4.39698884,2043.6,2042.9,4.71983483]
["bitfinex-derivatives","ETHF0:USTF0",1773125171702,4.39167698,2043.8,2042.9,4.71983483]
["bitfinex-derivatives","ETHF0:USTF0",1773125171992,4.39167698,2044.2,2043.3,4.71983483]
["bitfinex-derivatives","ETHF0:USTF0",1773125172790,4.39533339,2044.2,2043.3,4.71983483]
["bitfinex-derivatives","ETHF0:USTF0",1773125175098,4.63991339,2044.2,2042.9,4.71983483]
["bitfinex-derivatives","ETHF0:USTF0",1773125175298,4.39167698,2044.0,2042.9,4.71983483]
["bitfinex-derivatives","ETHF0:USTF0",1773125179999,4.39167698,2043.9,2042.9,4.71983483]
["bitfinex-derivatives","ETHF0:USTF0",1773125184997,4.39167698,2043.9,2043.1,4.71983483]
["bitfinex-derivatives","ETHF0:USTF0",1773125185803,4.39167698,2043.9,2042.9,4.71983483]
["bitfinex-derivatives","ETHF0:USTF0",1773125191409,4.39167698,2043.9,2043.0,4.70426053]
["bitfinex-derivatives","ETHF0:USTF0",1773125193806,4.39167698,2043.9,2042.9,7.63221231]
["bitfinex-derivatives","ETHF0:USTF0",1773125193807,4.12267057,2044.2,2043.3,4.45845981]
["bitfinex-derivatives","ETHF0:USTF0",1773125194008,0.00365641,2044.2,2043.5,4.45845981]
["bitfinex-derivatives","ETHF0:USTF0",1773125194307,4.11901416,2044.4,2043.5,4.46411422]
["bitfinex-derivatives","ETHF0:USTF0",1773125194508,4.11901416,2044.4,2043.7,4.45845981]
["bitfinex-derivatives","ETHF0:USTF0",1773125195410,4.12384026,2044.4,2043.7,4.45845981]
["bitfinex-derivatives","ETHF0:USTF0",1773125200006,4.12384026,2044.4,2043.9,4.45845981]
["bitfinex-derivatives","ETHF0:USTF0",1773125201114,4.11901416,2044.6,2043.9,4.45845981]
["bitfinex-derivatives","ETHF0:USTF0",1773125202013,4.12287894,2044.6,2043.9,4.45845981]
["bitfinex-derivatives","ETHF0:USTF0",1773125209616,4.12287894,2044.6,2044.1,1.91341992]
["bitfinex-derivatives","ETHF0:USTF0",1773125209922,4.12287894,2044.6,2044.2,4.29653039]
["bitfinex-derivatives","ETHF0:USTF0",1773125211522,4.12287894,2044.6,2044.1,1.91341992]
["bitfinex-derivatives","ETHF0:USTF0",1773125211523,4.12287894,2044.6,2044.1,6.08607955]
["bitfinex-derivatives","ETHF0:USTF0",1773125211720,4.12287894,2044.6,2044.0,4.17265963]
["bitfinex-derivatives","ETHF0:USTF0",1773125212022,4.12019926,2044.5,2043.8,66.74907955]
["bitfinex-derivatives","ETHF0:USTF0",1773125212417,4.12019926,2044.5,2043.9,4.17265963]
["bitfinex-derivatives","ETHF0:USTF0",1773125213120,4.12019926,2044.5,2043.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773125214221,4.12019926,2044.5,2043.8,44.97265963]
["bitfinex-derivatives","ETHF0:USTF0",1773125215019,4.12019926,2044.5,2044.1,4.17265963]
["bitfinex-derivatives","ETHF0:USTF0",1773125215923,4.12019926,2044.5,2044.0,6.08607955]
["bitfinex-derivatives","ETHF0:USTF0",1773125216723,4.12019926,2044.5,2044.0,4.17265963]
["bitfinex-derivatives","ETHF0:USTF0",1773125219426,4.12019926,2044.5,2044.1,4.17265963]
["bitfinex-derivatives","ETHF0:USTF0",1773125220626,4.12019926,2044.5,2044.0,4.05504839]
["bitfinex-derivatives","ETHF0:USTF0",1773125222221,4.12406404,2044.6,2044.3,4.03020373]
["bitfinex-derivatives","ETHF0:USTF0",1773125222427,4.12019926,2044.7,2044.0,1.91341992]
["bitfinex-derivatives","ETHF0:USTF0",1773125222627,4.12019926,2044.7,2044.1,4.03020373]
["bitfinex-derivatives","ETHF0:USTF0",1773125223329,4.12465358,2044.7,2044.1,4.03020373]
["bitfinex-derivatives","ETHF0:USTF0",1773125224530,4.12465358,2044.7,2044.0,3.91192346]
["bitfinex-derivatives","ETHF0:USTF0",1773125225426,4.12465358,2044.7,2044.1,3.89929856]
["bitfinex-derivatives","ETHF0:USTF0",1773125226232,4.12465358,2044.7,2044.3,3.88749408]
["bitfinex-derivatives","ETHF0:USTF0",1773125228830,4.12465358,2044.7,2044.2,5.77133131]
["bitfinex-derivatives","ETHF0:USTF0",1773125230629,4.12465358,2044.7,2044.3,3.97321259]
["bitfinex-derivatives","ETHF0:USTF0",1773125230925,3.54058054,2045.0,2044.6,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125231126,4.10705935,2045.3,2044.8,6.20429276]
["bitfinex-derivatives","ETHF0:USTF0",1773125231930,4.11153183,2045.3,2044.8,6.20429276]
["bitfinex-derivatives","ETHF0:USTF0",1773125233835,4.10705935,2045.7,2045.3,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125234527,2.20437166,2045.7,2045.3,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125234724,2.20888099,2045.7,2045.3,4.29546218]
["bitfinex-derivatives","ETHF0:USTF0",1773125235231,6.3619488,2046.4,2045.5,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125235232,3.46883899,2045.8,2045.5,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125235624,3.46883899,2045.8,2045.4,6.20429276]
["bitfinex-derivatives","ETHF0:USTF0",1773125236233,3.47276109,2045.8,2045.4,6.20429276]
["bitfinex-derivatives","ETHF0:USTF0",1773125237030,3.47276109,2045.8,2045.3,4.29546218]
["bitfinex-derivatives","ETHF0:USTF0",1773125237229,4.10705935,2045.6,2044.9,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125238230,4.10705935,2045.6,2045.2,1.91341992]
["bitfinex-derivatives","ETHF0:USTF0",1773125238430,4.10705935,2045.6,2045.2,6.20429276]
["bitfinex-derivatives","ETHF0:USTF0",1773125238831,4.10705935,2045.6,2045.2,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125239633,4.11098145,2045.8,2045.3,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125241132,4.11098145,2045.8,2045.2,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125241330,4.11098145,2045.8,2045.1,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125241626,4.11098145,2045.8,2045.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773125241627,1.91341992,2045.5,2045.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773125241933,4.10705935,2045.4,2044.9,4.29630209]
["bitfinex-derivatives","ETHF0:USTF0",1773125242436,4.10705935,2045.4,2044.9,45.09630209]
["bitfinex-derivatives","ETHF0:USTF0",1773125242733,4.10705935,2045.4,2045.0,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125242928,0.0039221,2045.8,2045.1,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125242929,4.10705935,2045.5,2045.1,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125243129,4.10705935,2045.6,2045.1,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125243930,4.10705935,2045.6,2045.0,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125244333,4.10705935,2045.6,2044.9,45.09630209]
["bitfinex-derivatives","ETHF0:USTF0",1773125244737,4.10705935,2045.6,2045.0,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125245134,13.24605935,2045.6,2045.0,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125245334,4.10705935,2045.7,2045.0,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125245530,4.10705935,2045.6,2045.0,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125247338,4.10705935,2045.6,2045.1,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125248130,4.11098145,2045.8,2045.1,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125248339,4.10705935,2045.7,2045.1,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125250039,4.10705935,2045.7,2045.0,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125252841,4.10705935,2045.7,2044.7,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125253840,4.06223815,2045.5,2044.7,4.29087284]
["bitfinex-derivatives","ETHF0:USTF0",1773125254046,4.06223815,2045.5,2044.7,4.29699141]
["bitfinex-derivatives","ETHF0:USTF0",1773125255747,4.06223815,2045.5,2044.7,0.00611857]
["bitfinex-derivatives","ETHF0:USTF0",1773125256348,4.06223815,2045.3,2044.7,4.22403456]
["bitfinex-derivatives","ETHF0:USTF0",1773125256547,13.20823815,2045.3,2044.7,4.22403456]
["bitfinex-derivatives","ETHF0:USTF0",1773125256851,4.06223815,2045.2,2044.7,0.00611857]
["bitfinex-derivatives","ETHF0:USTF0",1773125257552,4.06223815,2045.2,2044.6,4.21791599]
["bitfinex-derivatives","ETHF0:USTF0",1773125257953,4.06223815,2045.2,2044.4,4.21791599]
["bitfinex-derivatives","ETHF0:USTF0",1773125258454,4.06223815,2045.2,2044.4,4.2233431]
["bitfinex-derivatives","ETHF0:USTF0",1773125264961,4.30669815,2045.2,2044.4,0.00542711]
["bitfinex-derivatives","ETHF0:USTF0",1773125265257,4.06223815,2045.0,2044.2,4.21791599]
["bitfinex-derivatives","ETHF0:USTF0",1773125266358,4.06223815,2045.0,2044.2,4.22204828]
["bitfinex-derivatives","ETHF0:USTF0",1773125270658,13.24316519,2044.9,2044.2,4.22204828]
["bitfinex-derivatives","ETHF0:USTF0",1773125271266,4.09116519,2044.8,2044.2,4.22204828]
["bitfinex-derivatives","ETHF0:USTF0",1773125277070,6.00490967,2044.8,2044.0,4.15361351]
["bitfinex-derivatives","ETHF0:USTF0",1773125277270,4.09116519,2044.7,2044.0,4.15361351]
["bitfinex-derivatives","ETHF0:USTF0",1773125278171,4.09116519,2044.7,2044.0,4.1580633]
["bitfinex-derivatives","ETHF0:USTF0",1773125280669,4.09116519,2045.0,2044.0,4.1580633]
["bitfinex-derivatives","ETHF0:USTF0",1773125280868,19.03131659,2044.9,2044.0,4.1580633]
["bitfinex-derivatives","ETHF0:USTF0",1773125281077,4.09116519,2044.8,2044.0,4.1580633]
["bitfinex-derivatives","ETHF0:USTF0",1773125281670,13.25316519,2044.8,2044.0,4.1580633]
["bitfinex-derivatives","ETHF0:USTF0",1773125282073,9.162,2044.8,2044.0,4.1580633]
["bitfinex-derivatives","ETHF0:USTF0",1773125282474,13.25416519,2044.8,2044.0,4.1580633]
["bitfinex-derivatives","ETHF0:USTF0",1773125285077,9.163,2044.8,2044.0,4.1580633]
["bitfinex-derivatives","ETHF0:USTF0",1773125285576,13.06563031,2044.8,2044.0,4.1580633]
["bitfinex-derivatives","ETHF0:USTF0",1773125289779,3.90263031,2044.7,2044.0,4.1580633]
["bitfinex-derivatives","ETHF0:USTF0",1773125294183,3.90263031,2044.7,2044.0,11.79027561]
["bitfinex-derivatives","ETHF0:USTF0",1773125294485,3.90263031,2044.7,2044.1,4.16156955]
["bitfinex-derivatives","ETHF0:USTF0",1773125301285,3.90263031,2044.9,2044.1,4.16156955]
["bitfinex-derivatives","ETHF0:USTF0",1773125301583,3.90263031,2044.7,2044.1,4.16156955]
["bitfinex-derivatives","ETHF0:USTF0",1773125302780,3.90263031,2044.9,2044.1,4.16156955]
["bitfinex-derivatives","ETHF0:USTF0",1773125302982,9.193,2045.0,2044.2,4.16156955]
["bitfinex-derivatives","ETHF0:USTF0",1773125303189,9.194,2045.0,2044.3,4.16156955]
["bitfinex-derivatives","ETHF0:USTF0",1773125303886,9.196,2045.1,2044.5,4.16156955]
["bitfinex-derivatives","ETHF0:USTF0",1773125306782,3.90263031,2045.6,2044.5,4.16156955]
["bitfinex-derivatives","ETHF0:USTF0",1773125306988,9.203,2045.3,2044.5,4.16156955]
["bitfinex-derivatives","ETHF0:USTF0",1773125307186,13.10563031,2045.3,2044.5,4.16156955]
["bitfinex-derivatives","ETHF0:USTF0",1773125307685,3.90263031,2045.3,2044.5,4.16156955]
["bitfinex-derivatives","ETHF0:USTF0",1773125307887,3.90263031,2045.3,2044.6,4.16156955]
["bitfinex-derivatives","ETHF0:USTF0",1773125311790,3.90263031,2045.3,2044.4,4.16156955]
["bitfinex-derivatives","ETHF0:USTF0",1773125313692,3.90263031,2045.3,2044.6,3.89677395]
["bitfinex-derivatives","ETHF0:USTF0",1773125320601,3.80103462,2045.1,2044.6,3.89677395]
["bitfinex-derivatives","ETHF0:USTF0",1773125321800,3.80103462,2044.9,2044.4,3.89677395]
["bitfinex-derivatives","ETHF0:USTF0",1773125322699,3.80103462,2045.1,2044.4,3.89677395]
["bitfinex-derivatives","ETHF0:USTF0",1773125322904,13.03603462,2045.4,2044.9,1.9127202]
["bitfinex-derivatives","ETHF0:USTF0",1773125323103,13.03603462,2045.4,2045.0,3.89677395]
["bitfinex-derivatives","ETHF0:USTF0",1773125323403,3.80103462,2045.3,2045.0,3.89677395]
["bitfinex-derivatives","ETHF0:USTF0",1773125324005,3.80103462,2045.3,2044.8,3.89677395]
["bitfinex-derivatives","ETHF0:USTF0",1773125325008,3.80103462,2045.3,2044.6,3.89677395]
["bitfinex-derivatives","ETHF0:USTF0",1773125326911,3.80103462,2045.1,2044.4,3.89677395]
["bitfinex-derivatives","ETHF0:USTF0",1773125327109,9.251,2045.0,2044.4,3.89677395]
["bitfinex-derivatives","ETHF0:USTF0",1773125327509,13.05203462,2045.0,2044.5,3.89677395]
["bitfinex-derivatives","ETHF0:USTF0",1773125329109,3.80103462,2044.9,2044.5,3.89677395]
["bitfinex-derivatives","ETHF0:USTF0",1773125330510,12.92245537,2045.0,2044.5,3.89677395]
["bitfinex-derivatives","ETHF0:USTF0",1773125331006,3.67145537,2044.9,2044.5,3.89677395]
["bitfinex-derivatives","ETHF0:USTF0",1773125333213,3.67145537,2044.9,2044.3,3.74394341]
["bitfinex-derivatives","ETHF0:USTF0",1773125333808,1.10911851,2044.7,2044.0,0.00444979]
["bitfinex-derivatives","ETHF0:USTF0",1773125334009,1.10911851,2044.4,2043.8,3.74394341]
["bitfinex-derivatives","ETHF0:USTF0",1773125334311,9.278,2044.3,2043.9,3.74394341]
["bitfinex-derivatives","ETHF0:USTF0",1773125334614,9.28,2044.4,2043.9,3.74394341]
["bitfinex-derivatives","ETHF0:USTF0",1773125334912,10.3813172,2044.4,2043.9,3.74809551]
["bitfinex-derivatives","ETHF0:USTF0",1773125335210,1.09721119,2044.3,2043.9,3.74809551]
["bitfinex-derivatives","ETHF0:USTF0",1773125335506,1.09721119,2044.3,2043.9,0.0041521]
["bitfinex-derivatives","ETHF0:USTF0",1773125335711,9.28410601,2044.4,2043.3,3.74394341]
["bitfinex-derivatives","ETHF0:USTF0",1773125335712,1.56748116,2044.1,2043.3,3.74394341]
["bitfinex-derivatives","ETHF0:USTF0",1773125336108,1.56748116,2044.3,2043.6,3.74394341]
["bitfinex-derivatives","ETHF0:USTF0",1773125336309,1.56748116,2044.3,2043.7,3.74394341]
["bitfinex-derivatives","ETHF0:USTF0",1773125336503,10.90560893,2044.2,2043.7,3.74394341]
["bitfinex-derivatives","ETHF0:USTF0",1773125336708,10.90560893,2044.2,2043.7,3.74908193]
["bitfinex-derivatives","ETHF0:USTF0",1773125336911,10.90560893,2044.2,2043.8,3.74394341]
["bitfinex-derivatives","ETHF0:USTF0",1773125337110,10.90860893,2044.2,2043.8,3.74394341]
["bitfinex-derivatives","ETHF0:USTF0",1773125340915,10.92060893,2044.2,2043.8,3.74394341]
["bitfinex-derivatives","ETHF0:USTF0",1773125341519,1.53879,2044.3,2043.8,3.74394341]
["bitfinex-derivatives","ETHF0:USTF0",1773125341716,9.304,2044.2,2043.9,3.74394341]
["bitfinex-derivatives","ETHF0:USTF0",1773125342224,10.83154124,2044.2,2043.9,5.28581656]
["bitfinex-derivatives","ETHF0:USTF0",1773125342822,1.524219,2044.1,2043.7,4.21160144]
["bitfinex-derivatives","ETHF0:USTF0",1773125343118,1.9127202,2044.0,2043.5,4.20646292]
["bitfinex-derivatives","ETHF0:USTF0",1773125343318,0.09421766,2043.9,2043.5,4.20646292]
["bitfinex-derivatives","ETHF0:USTF0",1773125343720,0.09421766,2043.9,2043.2,4.20553118]
["bitfinex-derivatives","ETHF0:USTF0",1773125343721,0.09793662,2043.9,2043.2,4.20553118]
["bitfinex-derivatives","ETHF0:USTF0",1773125344221,9.311,2043.8,2043.4,4.20553118]
["bitfinex-derivatives","ETHF0:USTF0",1773125344421,9.39677171,2043.8,2043.4,4.20553118]
["bitfinex-derivatives","ETHF0:USTF0",1773125344917,9.39677171,2043.8,2043.4,4.22315609]
["bitfinex-derivatives","ETHF0:USTF0",1773125346818,0.07256591,2043.7,2043.4,4.22315609]
["bitfinex-derivatives","ETHF0:USTF0",1773125347217,0.07256591,2043.7,2043.5,0.01762491]
["bitfinex-derivatives","ETHF0:USTF0",1773125347421,0.07256591,2043.7,2043.4,4.20553118]
["bitfinex-derivatives","ETHF0:USTF0",1773125348218,0.04889904,2043.5,2042.8,4.06922213]
["bitfinex-derivatives","ETHF0:USTF0",1773125348422,3.95942025,2043.0,2042.4,4.06922213]
["bitfinex-derivatives","ETHF0:USTF0",1773125348716,3.95942025,2043.0,2042.6,4.06922213]
["bitfinex-derivatives","ETHF0:USTF0",1773125348913,3.95942025,2043.2,2042.6,4.06922213]
["bitfinex-derivatives","ETHF0:USTF0",1773125349112,9.325,2043.3,2042.6,4.06922213]
["bitfinex-derivatives","ETHF0:USTF0",1773125349320,13.28442025,2043.3,2042.6,4.07393317]
["bitfinex-derivatives","ETHF0:USTF0",1773125351929,3.95942025,2043.2,2042.6,4.07393317]
["bitfinex-derivatives","ETHF0:USTF0",1773125352223,9.334,2043.3,2042.6,4.07393317]
["bitfinex-derivatives","ETHF0:USTF0",1773125352614,3.95942025,2043.9,2042.6,4.07393317]
["bitfinex-derivatives","ETHF0:USTF0",1773125352818,3.95942025,2043.7,2042.6,4.07393317]
["bitfinex-derivatives","ETHF0:USTF0",1773125353317,3.95942025,2043.6,2042.6,4.07393317]
["bitfinex-derivatives","ETHF0:USTF0",1773125353514,4.20408025,2043.6,2042.6,0.00471104]
["bitfinex-derivatives","ETHF0:USTF0",1773125354223,4.20408025,2043.6,2042.6,4.07393317]
["bitfinex-derivatives","ETHF0:USTF0",1773125356118,4.20408025,2043.6,2042.6,0.00471104]
["bitfinex-derivatives","ETHF0:USTF0",1773125356424,4.20408025,2043.6,2042.6,4.07393317]
["bitfinex-derivatives","ETHF0:USTF0",1773125356721,4.20408025,2043.6,2042.6,0.00471104]
["bitfinex-derivatives","ETHF0:USTF0",1773125359025,3.95942025,2043.5,2042.6,4.07393317]
["bitfinex-derivatives","ETHF0:USTF0",1773125359229,9.348,2043.6,2042.6,4.07393317]
["bitfinex-derivatives","ETHF0:USTF0",1773125359230,3.95942025,2043.7,2042.8,4.06922213]
["bitfinex-derivatives","ETHF0:USTF0",1773125361734,3.95942025,2043.9,2042.8,4.06922213]
["bitfinex-derivatives","ETHF0:USTF0",1773125366537,3.95942025,2043.7,2042.8,4.06922213]
["bitfinex-derivatives","ETHF0:USTF0",1773125368036,3.95942025,2043.7,2042.7,4.06922213]
["bitfinex-derivatives","ETHF0:USTF0",1773125368338,3.95942025,2043.5,2042.7,4.06922213]
["bitfinex-derivatives","ETHF0:USTF0",1773125369030,3.95942025,2043.5,2042.6,0.00471104]
["bitfinex-derivatives","ETHF0:USTF0",1773125369738,3.95942025,2043.5,2042.6,4.07393317]
["bitfinex-derivatives","ETHF0:USTF0",1773125371037,3.95942025,2043.3,2042.6,4.07393317]
["bitfinex-derivatives","ETHF0:USTF0",1773125371230,3.95942025,2043.1,2042.6,0.00471104]
["bitfinex-derivatives","ETHF0:USTF0",1773125371435,3.95942025,2043.1,2042.3,4.06922213]
["bitfinex-derivatives","ETHF0:USTF0",1773125371834,3.95942025,2043.1,2042.4,4.06922213]
["bitfinex-derivatives","ETHF0:USTF0",1773125372539,3.95942025,2043.1,2042.4,4.07345416]
["bitfinex-derivatives","ETHF0:USTF0",1773125374445,9.369,2043.0,2042.4,4.07345416]
["bitfinex-derivatives","ETHF0:USTF0",1773125374744,4.06831554,2042.9,2042.4,4.07345416]
["bitfinex-derivatives","ETHF0:USTF0",1773125375043,4.07404026,2042.9,2042.4,4.07345416]
["bitfinex-derivatives","ETHF0:USTF0",1773125377343,4.07404026,2042.9,2042.4,0.00423203]
["bitfinex-derivatives","ETHF0:USTF0",1773125377741,4.07404026,2042.9,2042.4,3.92719574]
["bitfinex-derivatives","ETHF0:USTF0",1773125378140,4.06831554,2042.8,2042.4,3.92719574]
["bitfinex-derivatives","ETHF0:USTF0",1773125383050,13.44931554,2042.8,2042.4,3.92719574]
["bitfinex-derivatives","ETHF0:USTF0",1773125384149,4.06831554,2042.7,2042.4,3.92719574]
["bitfinex-derivatives","ETHF0:USTF0",1773125385750,0.00572472,2042.9,2042.4,3.92719574]
["bitfinex-derivatives","ETHF0:USTF0",1773125385947,4.07404026,2042.9,2042.4,3.92719574]
["bitfinex-derivatives","ETHF0:USTF0",1773125386547,4.07404026,2042.9,2042.5,44.72296371]
["bitfinex-derivatives","ETHF0:USTF0",1773125386940,4.07404026,2042.9,2042.6,3.92296371]
["bitfinex-derivatives","ETHF0:USTF0",1773125388148,4.05641517,2042.9,2042.6,3.92296371]
["bitfinex-derivatives","ETHF0:USTF0",1773125388344,0.24468,2043.4,2042.6,3.92296371]
["bitfinex-derivatives","ETHF0:USTF0",1773125388548,13.45531554,2043.3,2042.6,3.92296371]
["bitfinex-derivatives","ETHF0:USTF0",1773125388746,4.06831554,2043.2,2042.6,3.92296371]
["bitfinex-derivatives","ETHF0:USTF0",1773125389252,4.07392294,2043.2,2042.6,3.92296371]
["bitfinex-derivatives","ETHF0:USTF0",1773125390254,4.06831554,2044.2,2043.3,7.29264803]
["bitfinex-derivatives","ETHF0:USTF0",1773125390449,4.06831554,2044.6,2043.5,1.57716398]
["bitfinex-derivatives","ETHF0:USTF0",1773125390754,7.91501709,2045.6,2043.7,1.54372777]
["bitfinex-derivatives","ETHF0:USTF0",1773125390755,4.06831554,2044.8,2043.7,1.54372777]
["bitfinex-derivatives","ETHF0:USTF0",1773125391150,4.07341286,2044.8,2043.7,1.54372777]
["bitfinex-derivatives","ETHF0:USTF0",1773125392048,0.00509732,2044.8,2043.9,2.44260814]
["bitfinex-derivatives","ETHF0:USTF0",1773125392254,0.00509732,2044.8,2044.1,2.44260814]
["bitfinex-derivatives","ETHF0:USTF0",1773125392654,4.07341286,2044.8,2044.1,2.44260814]
["bitfinex-derivatives","ETHF0:USTF0",1773125397556,4.07341286,2044.8,2044.3,2.02699551]
["bitfinex-derivatives","ETHF0:USTF0",1773125397960,4.47029553,2044.7,2044.3,2.02699551]
["bitfinex-derivatives","ETHF0:USTF0",1773125400361,4.47029553,2044.6,2044.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773125400763,4.47539285,2044.8,2044.3,1.99326277]
["bitfinex-derivatives","ETHF0:USTF0",1773125400965,2.45229732,2044.8,2044.3,1.99326277]
["bitfinex-derivatives","ETHF0:USTF0",1773125401163,0.00509732,2044.8,2044.3,1.99326277]
["bitfinex-derivatives","ETHF0:USTF0",1773125401363,2.4472,2044.7,2044.3,1.99326277]
["bitfinex-derivatives","ETHF0:USTF0",1773125402360,6.91749553,2044.5,2044.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773125402665,4.47029553,2044.5,2044.2,42.76875907]
["bitfinex-derivatives","ETHF0:USTF0",1773125402862,6.91749553,2044.5,2044.2,42.76875907]
["bitfinex-derivatives","ETHF0:USTF0",1773125404670,4.54352301,2044.6,2044.3,1.98524695]
["bitfinex-derivatives","ETHF0:USTF0",1773125404863,4.54352301,2044.7,2044.3,1.98524695]
["bitfinex-derivatives","ETHF0:USTF0",1773125409074,0.00509732,2044.8,2044.3,1.98524695]
["bitfinex-derivatives","ETHF0:USTF0",1773125409374,0.24441,2045.6,2044.5,2.08071028]
["bitfinex-derivatives","ETHF0:USTF0",1773125409375,4.54352301,2045.0,2044.5,2.08071028]
["bitfinex-derivatives","ETHF0:USTF0",1773125410167,4.54733847,2045.0,2044.5,2.08071028]
["bitfinex-derivatives","ETHF0:USTF0",1773125414879,4.54733847,2045.0,2044.4,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1773125417576,4.54733847,2045.0,2044.2,42.77891614]
["bitfinex-derivatives","ETHF0:USTF0",1773125420986,4.54733847,2045.0,2044.3,2.58791757]
["bitfinex-derivatives","ETHF0:USTF0",1773125423083,4.54733847,2045.0,2044.2,43.50038802]
["bitfinex-derivatives","ETHF0:USTF0",1773125423278,4.54733847,2045.0,2044.2,2.70038802]
["bitfinex-derivatives","ETHF0:USTF0",1773125423581,4.54352301,2044.8,2044.1,23.92343558]
["bitfinex-derivatives","ETHF0:USTF0",1773125424486,4.54352301,2044.8,2044.2,2.67479447]
["bitfinex-derivatives","ETHF0:USTF0",1773125428587,4.54352301,2045.5,2044.8,2.62294857]
["bitfinex-derivatives","ETHF0:USTF0",1773125429484,4.54352301,2045.7,2045.1,2.90757619]
["bitfinex-derivatives","ETHF0:USTF0",1773125429684,4.54352301,2045.5,2044.7,2.90743844]
["bitfinex-derivatives","ETHF0:USTF0",1773125429986,4.54352301,2045.5,2044.9,2.90743844]
["bitfinex-derivatives","ETHF0:USTF0",1773125430890,4.54851911,2045.5,2044.9,2.90743844]
["bitfinex-derivatives","ETHF0:USTF0",1773125431590,4.54851911,2045.5,2044.8,43.69919804]
["bitfinex-derivatives","ETHF0:USTF0",1773125431791,4.54851911,2045.5,2044.9,2.89919804]
["bitfinex-derivatives","ETHF0:USTF0",1773125431991,4.54851911,2045.5,2044.8,43.69919804]
["bitfinex-derivatives","ETHF0:USTF0",1773125432793,4.54851911,2045.5,2044.9,2.88921872]
["bitfinex-derivatives","ETHF0:USTF0",1773125434291,4.54851911,2045.5,2044.8,43.66656944]
["bitfinex-derivatives","ETHF0:USTF0",1773125435691,4.54851911,2045.5,2044.9,2.88552214]
["bitfinex-derivatives","ETHF0:USTF0",1773125442398,4.54851911,2045.5,2045.0,3.40512669]
["bitfinex-derivatives","ETHF0:USTF0",1773125442602,4.09461196,2045.7,2045.0,3.40512669]
["bitfinex-derivatives","ETHF0:USTF0",1773125442900,4.09461196,2046.3,2045.3,3.48100068]
["bitfinex-derivatives","ETHF0:USTF0",1773125443098,4.09461196,2046.3,2045.5,3.48100068]
["bitfinex-derivatives","ETHF0:USTF0",1773125443694,4.09999346,2046.3,2045.5,3.48611504]
["bitfinex-derivatives","ETHF0:USTF0",1773125444404,4.09999346,2046.3,2045.6,3.45551336]
["bitfinex-derivatives","ETHF0:USTF0",1773125446602,4.09461196,2046.5,2045.9,3.47858788]
["bitfinex-derivatives","ETHF0:USTF0",1773125446901,4.09461196,2046.5,2046.0,3.47858788]
["bitfinex-derivatives","ETHF0:USTF0",1773125447102,4.09461196,2046.5,2046.2,3.47858788]
["bitfinex-derivatives","ETHF0:USTF0",1773125447703,4.10071708,2046.5,2046.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773125447897,4.10071708,2046.5,2045.9,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1773125448097,4.10071708,2046.5,2045.9,25.88899028]
["bitfinex-derivatives","ETHF0:USTF0",1773125448305,4.10071708,2046.5,2046.0,4.30999028]
["bitfinex-derivatives","ETHF0:USTF0",1773125449198,4.10071708,2046.5,2045.9,62.379]
["bitfinex-derivatives","ETHF0:USTF0",1773125449702,4.10071708,2046.5,2045.7,4.30999028]
["bitfinex-derivatives","ETHF0:USTF0",1773125450300,4.10071708,2046.5,2045.8,4.05999028]
["bitfinex-derivatives","ETHF0:USTF0",1773125450806,2.86818567,2046.0,2045.0,4.30999028]
["bitfinex-derivatives","ETHF0:USTF0",1773125451005,4.09461196,2045.9,2044.5,4.30999028]
["bitfinex-derivatives","ETHF0:USTF0",1773125451402,4.09461196,2045.9,2044.9,4.30999028]
["bitfinex-derivatives","ETHF0:USTF0",1773125451605,4.09461196,2045.9,2045.0,4.30999028]
["bitfinex-derivatives","ETHF0:USTF0",1773125452005,4.09461196,2045.9,2045.0,0.00437033]
["bitfinex-derivatives","ETHF0:USTF0",1773125452804,0.24434,2046.2,2044.7,4.30999028]
["bitfinex-derivatives","ETHF0:USTF0",1773125452805,4.09461196,2045.7,2044.7,4.30999028]
["bitfinex-derivatives","ETHF0:USTF0",1773125453804,4.09461196,2045.7,2044.7,4.31630629]
["bitfinex-derivatives","ETHF0:USTF0",1773125455500,4.09461196,2045.7,2044.9,4.4164331]
["bitfinex-derivatives","ETHF0:USTF0",1773125458009,4.09461196,2045.7,2044.9,4.42154746]
["bitfinex-derivatives","ETHF0:USTF0",1773125458203,4.09461196,2045.7,2044.9,4.4164331]
["bitfinex-derivatives","ETHF0:USTF0",1773125458706,4.09461196,2045.7,2044.9,4.42154746]
["bitfinex-derivatives","ETHF0:USTF0",1773125459703,4.09461196,2045.7,2044.9,4.4164331]
["bitfinex-derivatives","ETHF0:USTF0",1773125459905,4.09461196,2045.7,2044.7,4.42274911]
["bitfinex-derivatives","ETHF0:USTF0",1773125460208,4.68056367,2045.5,2044.7,0.00631601]
["bitfinex-derivatives","ETHF0:USTF0",1773125460407,4.68056367,2045.5,2044.7,4.42274911]
["bitfinex-derivatives","ETHF0:USTF0",1773125461205,4.68056367,2045.5,2044.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773125461405,4.68056367,2045.5,2043.4,4.4164331]
["bitfinex-derivatives","ETHF0:USTF0",1773125461406,2.86818567,2044.7,2043.4,4.4164331]
["bitfinex-derivatives","ETHF0:USTF0",1773125461601,4.68056367,2044.5,2043.4,4.4164331]
["bitfinex-derivatives","ETHF0:USTF0",1773125461807,4.68056367,2044.5,2043.5,4.4164331]
["bitfinex-derivatives","ETHF0:USTF0",1773125462409,4.68666021,2044.5,2043.5,4.42078313]
["bitfinex-derivatives","ETHF0:USTF0",1773125462708,4.68666021,2044.5,2043.5,0.00435003]
["bitfinex-derivatives","ETHF0:USTF0",1773125462910,4.68056367,2044.3,2043.2,4.4164331]
["bitfinex-derivatives","ETHF0:USTF0",1773125463913,4.68056367,2044.3,2043.2,4.42186015]
["bitfinex-derivatives","ETHF0:USTF0",1773125464511,4.68056367,2044.3,2043.3,4.50719486]
["bitfinex-derivatives","ETHF0:USTF0",1773125464818,4.68056367,2044.3,2043.6,4.50719486]
["bitfinex-derivatives","ETHF0:USTF0",1773125465315,4.68056367,2044.3,2043.9,4.50719486]
["bitfinex-derivatives","ETHF0:USTF0",1773125465712,4.68056367,2044.3,2044.0,0.00511436]
["bitfinex-derivatives","ETHF0:USTF0",1773125466714,4.44746435,2044.5,2044.1,0.00511436]
["bitfinex-derivatives","ETHF0:USTF0",1773125466914,4.44746435,2044.5,2044.0,4.50719486]
["bitfinex-derivatives","ETHF0:USTF0",1773125467212,4.44746435,2044.5,2044.0,0.00511436]
["bitfinex-derivatives","ETHF0:USTF0",1773125468117,4.44746435,2044.5,2044.0,4.51230922]
["bitfinex-derivatives","ETHF0:USTF0",1773125468512,4.44746435,2044.5,2044.0,4.50719486]
["bitfinex-derivatives","ETHF0:USTF0",1773125468807,4.44746435,2044.5,2044.1,0.00511436]
["bitfinex-derivatives","ETHF0:USTF0",1773125469813,4.44746435,2044.5,2043.8,4.50719486]
["bitfinex-derivatives","ETHF0:USTF0",1773125470517,4.44746435,2044.5,2043.3,4.50719486]
["bitfinex-derivatives","ETHF0:USTF0",1773125470915,4.44746435,2044.5,2043.5,4.50719486]
["bitfinex-derivatives","ETHF0:USTF0",1773125472215,4.44746435,2044.5,2043.6,0.00511436]
["bitfinex-derivatives","ETHF0:USTF0",1773125472416,4.44746435,2044.5,2043.7,4.50719486]
["bitfinex-derivatives","ETHF0:USTF0",1773125473019,4.44746435,2044.5,2043.7,4.51230922]
["bitfinex-derivatives","ETHF0:USTF0",1773125473220,2.86818567,2044.4,2043.2,4.51262191]
["bitfinex-derivatives","ETHF0:USTF0",1773125473420,4.44136781,2044.2,2043.2,4.51262191]
["bitfinex-derivatives","ETHF0:USTF0",1773125476122,4.44136781,2044.3,2043.2,4.51262191]
["bitfinex-derivatives","ETHF0:USTF0",1773125476421,4.44136781,2044.4,2043.3,4.50719486]
["bitfinex-derivatives","ETHF0:USTF0",1773125479215,4.44136781,2044.4,2043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773125479421,4.44136781,2044.4,2043.5,4.50719486]
["bitfinex-derivatives","ETHF0:USTF0",1773125485824,4.44746435,2044.5,2043.6,4.50719486]
["bitfinex-derivatives","ETHF0:USTF0",1773125491035,4.44136781,2044.3,2043.6,4.50719486]
["bitfinex-derivatives","ETHF0:USTF0",1773125493932,5.96444955,2044.2,2043.6,4.50719486]
["bitfinex-derivatives","ETHF0:USTF0",1773125494238,4.17071589,2044.1,2043.6,4.50719486]
["bitfinex-derivatives","ETHF0:USTF0",1773125496046,4.17071589,2044.1,2043.4,4.39732973]
["bitfinex-derivatives","ETHF0:USTF0",1773125496343,4.17071589,2044.1,2043.3,4.39732973]
["bitfinex-derivatives","ETHF0:USTF0",1773125497538,7.63971589,2044.3,2043.3,4.39732973]
["bitfinex-derivatives","ETHF0:USTF0",1773125497837,4.17071589,2044.1,2043.3,4.39732973]
["bitfinex-derivatives","ETHF0:USTF0",1773125500546,4.17071589,2044.3,2043.3,4.39732973]
["bitfinex-derivatives","ETHF0:USTF0",1773125500746,10.13566418,2044.2,2043.3,4.39732973]
["bitfinex-derivatives","ETHF0:USTF0",1773125501042,4.17071589,2044.2,2043.3,4.39732973]
["bitfinex-derivatives","ETHF0:USTF0",1773125505447,4.17071589,2044.2,2043.4,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1773125505647,4.17071589,2044.2,2043.5,4.39732973]
["bitfinex-derivatives","ETHF0:USTF0",1773125508751,5.96656349,2044.1,2043.5,4.39732973]
["bitfinex-derivatives","ETHF0:USTF0",1773125508947,4.39736552,2044.0,2043.4,25.69444189]
["bitfinex-derivatives","ETHF0:USTF0",1773125510254,4.39736552,2044.0,2043.5,4.09844189]
["bitfinex-derivatives","ETHF0:USTF0",1773125510752,4.39736552,2044.3,2043.5,4.09844189]
["bitfinex-derivatives","ETHF0:USTF0",1773125510952,10.36353684,2044.2,2043.5,4.09844189]
["bitfinex-derivatives","ETHF0:USTF0",1773125511152,4.39736552,2044.2,2043.5,4.09844189]
["bitfinex-derivatives","ETHF0:USTF0",1773125515861,4.39736552,2044.2,2043.3,4.09844189]
["bitfinex-derivatives","ETHF0:USTF0",1773125516156,5.96830397,2044.1,2043.3,4.09844189]
["bitfinex-derivatives","ETHF0:USTF0",1773125516361,4.39736552,2044.1,2043.3,4.09844189]
["bitfinex-derivatives","ETHF0:USTF0",1773125517557,4.39736552,2044.3,2043.3,4.09844189]
["bitfinex-derivatives","ETHF0:USTF0",1773125517762,4.39736552,2044.4,2043.3,4.09844189]
["bitfinex-derivatives","ETHF0:USTF0",1773125521554,4.39736552,2044.2,2043.3,4.09844189]
["bitfinex-derivatives","ETHF0:USTF0",1773125523064,4.39736552,2044.2,2043.4,4.09844189]
["bitfinex-derivatives","ETHF0:USTF0",1773125525065,3.95881119,2043.8,2042.9,4.28742789]
["bitfinex-derivatives","ETHF0:USTF0",1773125525367,3.95881119,2043.6,2042.9,4.28742789]
["bitfinex-derivatives","ETHF0:USTF0",1773125525568,3.95881119,2043.6,2042.8,4.28742789]
["bitfinex-derivatives","ETHF0:USTF0",1773125525869,3.95881119,2043.4,2042.8,4.28742789]
["bitfinex-derivatives","ETHF0:USTF0",1773125526069,3.95881119,2043.4,2042.8,4.29348522]
["bitfinex-derivatives","ETHF0:USTF0",1773125527365,3.95881119,2043.4,2042.8,0.00605733]
["bitfinex-derivatives","ETHF0:USTF0",1773125527869,3.95881119,2043.4,2042.8,4.29348522]
["bitfinex-derivatives","ETHF0:USTF0",1773125529668,3.95881119,2043.4,2042.8,0.00605733]
["bitfinex-derivatives","ETHF0:USTF0",1773125530672,3.95881119,2043.4,2042.8,4.29348522]
["bitfinex-derivatives","ETHF0:USTF0",1773125532275,3.95881119,2043.4,2042.8,0.00605733]
["bitfinex-derivatives","ETHF0:USTF0",1773125532572,3.95881119,2043.4,2042.8,4.29348522]
["bitfinex-derivatives","ETHF0:USTF0",1773125535570,3.95881119,2043.4,2042.8,0.00605733]
["bitfinex-derivatives","ETHF0:USTF0",1773125538273,3.95881119,2043.4,2042.5,4.28742789]
["bitfinex-derivatives","ETHF0:USTF0",1773125539171,3.95881119,2043.4,2042.5,4.29173401]
["bitfinex-derivatives","ETHF0:USTF0",1773125541878,3.95881119,2043.2,2042.5,0.00430612]
["bitfinex-derivatives","ETHF0:USTF0",1773125545076,3.95881119,2043.2,2042.5,4.29173401]
["bitfinex-derivatives","ETHF0:USTF0",1773125549582,3.95881119,2043.6,2042.5,4.29173401]
["bitfinex-derivatives","ETHF0:USTF0",1773125549778,3.95881119,2043.4,2042.5,4.29173401]
["bitfinex-derivatives","ETHF0:USTF0",1773125554088,3.8461176,2043.2,2042.5,4.29173401]
["bitfinex-derivatives","ETHF0:USTF0",1773125554980,7.9309953,2043.6,2042.5,4.29173401]
["bitfinex-derivatives","ETHF0:USTF0",1773125555188,3.8461176,2043.4,2042.5,4.29173401]
["bitfinex-derivatives","ETHF0:USTF0",1773125555383,3.8461176,2043.2,2042.5,4.29173401]
["bitfinex-derivatives","ETHF0:USTF0",1773125558490,3.8461176,2043.5,2042.5,4.29173401]
["bitfinex-derivatives","ETHF0:USTF0",1773125558690,3.8461176,2043.3,2042.5,4.29173401]
["bitfinex-derivatives","ETHF0:USTF0",1773125561594,3.8461176,2043.3,2042.7,1.91613335]
["bitfinex-derivatives","ETHF0:USTF0",1773125561792,3.8461176,2043.3,2042.8,3.85676402]
["bitfinex-derivatives","ETHF0:USTF0",1773125570608,3.8461176,2043.1,2042.5,3.86107014]
["bitfinex-derivatives","ETHF0:USTF0",1773125577908,3.8461176,2043.1,2042.5,0.00430612]
["bitfinex-derivatives","ETHF0:USTF0",1773125578109,3.8461176,2043.1,2042.5,3.97519863]
["bitfinex-derivatives","ETHF0:USTF0",1773125581313,4.00546305,2043.3,2042.7,3.97089251]
["bitfinex-derivatives","ETHF0:USTF0",1773125581509,4.00546305,2043.1,2042.7,3.97089251]
["bitfinex-derivatives","ETHF0:USTF0",1773125583514,4.00546305,2043.3,2042.7,3.97089251]
["bitfinex-derivatives","ETHF0:USTF0",1773125583716,3.98424693,2043.1,2042.7,3.97089251]
["bitfinex-derivatives","ETHF0:USTF0",1773125584112,3.98424693,2043.3,2042.7,3.97089251]
["bitfinex-derivatives","ETHF0:USTF0",1773125584313,9.92162825,2043.2,2042.7,3.97089251]
["bitfinex-derivatives","ETHF0:USTF0",1773125584516,3.98424693,2043.2,2042.7,3.97089251]
["bitfinex-derivatives","ETHF0:USTF0",1773125584814,3.98424693,2043.3,2042.7,3.97089251]
["bitfinex-derivatives","ETHF0:USTF0",1773125585009,9.92162825,2043.2,2042.7,3.97089251]
["bitfinex-derivatives","ETHF0:USTF0",1773125585212,3.98424693,2043.2,2042.7,3.97089251]
["bitfinex-derivatives","ETHF0:USTF0",1773125586413,15.24401105,2043.5,2042.5,0.00430612]
["bitfinex-derivatives","ETHF0:USTF0",1773125586414,4.0848777,2043.5,2042.9,4.04065088]
["bitfinex-derivatives","ETHF0:USTF0",1773125586615,3.98424693,2043.7,2043.1,4.04065088]
["bitfinex-derivatives","ETHF0:USTF0",1773125592120,3.98424693,2043.7,2043.3,4.04065088]
["bitfinex-derivatives","ETHF0:USTF0",1773125593624,3.98424693,2043.7,2043.1,4.04065088]
["bitfinex-derivatives","ETHF0:USTF0",1773125593924,3.98424693,2043.7,2042.9,4.04065088]
["bitfinex-derivatives","ETHF0:USTF0",1773125600331,3.98424693,2043.7,2043.1,4.04065088]
["bitfinex-derivatives","ETHF0:USTF0",1773125605432,3.98424693,2043.3,2042.8,4.04065088]
["bitfinex-derivatives","ETHF0:USTF0",1773125605636,3.98424693,2043.1,2042.6,4.04065088]
["bitfinex-derivatives","ETHF0:USTF0",1773125606832,1.91613335,2043.4,2042.6,4.04065088]
["bitfinex-derivatives","ETHF0:USTF0",1773125607032,1.91613335,2043.4,2042.5,0.00430612]
["bitfinex-derivatives","ETHF0:USTF0",1773125607033,3.98424693,2043.4,2042.9,4.04065088]
["bitfinex-derivatives","ETHF0:USTF0",1773125608930,3.98424693,2043.6,2042.9,4.04065088]
["bitfinex-derivatives","ETHF0:USTF0",1773125611245,3.98424693,2043.5,2042.9,4.04065088]
["bitfinex-derivatives","ETHF0:USTF0",1773125613540,3.98424693,2043.5,2042.7,3.6900534]
["bitfinex-derivatives","ETHF0:USTF0",1773125613842,3.67106073,2043.3,2042.7,3.6900534]
["bitfinex-derivatives","ETHF0:USTF0",1773125614347,3.67106073,2043.5,2042.8,3.6900534]
["bitfinex-derivatives","ETHF0:USTF0",1773125614551,5.89377793,2043.4,2042.8,3.6900534]
["bitfinex-derivatives","ETHF0:USTF0",1773125614747,3.67106073,2043.5,2042.8,3.6900534]
["bitfinex-derivatives","ETHF0:USTF0",1773125614948,9.56459299,2043.4,2042.8,3.6900534]
["bitfinex-derivatives","ETHF0:USTF0",1773125615150,3.67106073,2043.4,2042.8,3.6900534]
["bitfinex-derivatives","ETHF0:USTF0",1773125616850,3.67106073,2043.3,2042.5,0.00430612]
["bitfinex-derivatives","ETHF0:USTF0",1773125617048,3.67106073,2043.3,2042.6,3.6900534]
["bitfinex-derivatives","ETHF0:USTF0",1773125618748,3.67106073,2043.3,2042.5,3.69435952]
["bitfinex-derivatives","ETHF0:USTF0",1773125618948,3.67106073,2043.1,2042.5,3.69435952]
["bitfinex-derivatives","ETHF0:USTF0",1773125621950,3.67106073,2043.1,2042.5,0.00430612]
["bitfinex-derivatives","ETHF0:USTF0",1773125622155,3.67106073,2043.0,2042.3,3.6900534]
["bitfinex-derivatives","ETHF0:USTF0",1773125622355,3.67106073,2042.9,2042.3,3.6900534]
["bitfinex-derivatives","ETHF0:USTF0",1773125622756,3.67106073,2043.1,2042.3,3.6900534]
["bitfinex-derivatives","ETHF0:USTF0",1773125622957,9.57384964,2043.0,2042.3,3.6900534]
["bitfinex-derivatives","ETHF0:USTF0",1773125623157,3.67106073,2042.9,2042.3,3.69432987]
["bitfinex-derivatives","ETHF0:USTF0",1773125624660,0.00601045,2043.0,2042.3,3.69432987]
["bitfinex-derivatives","ETHF0:USTF0",1773125625148,3.67707118,2043.0,2042.3,3.69432987]
["bitfinex-derivatives","ETHF0:USTF0",1773125632362,3.6796382,2043.0,2042.3,3.69432987]
["bitfinex-derivatives","ETHF0:USTF0",1773125636368,0.00601045,2043.0,2042.3,3.69432987]
["bitfinex-derivatives","ETHF0:USTF0",1773125636565,3.6796382,2043.0,2042.3,3.69432987]
["bitfinex-derivatives","ETHF0:USTF0",1773125639170,0.00601045,2043.0,2042.3,3.69432987]
["bitfinex-derivatives","ETHF0:USTF0",1773125639568,3.6796382,2043.0,2042.3,3.69432987]
["bitfinex-derivatives","ETHF0:USTF0",1773125642365,0.00601045,2043.0,2042.3,3.69432987]
["bitfinex-derivatives","ETHF0:USTF0",1773125644773,3.69488955,2043.0,2042.3,3.69432987]
["bitfinex-derivatives","ETHF0:USTF0",1773125649473,0.00601045,2043.0,2042.3,3.69432987]
["bitfinex-derivatives","ETHF0:USTF0",1773125649672,3.69488955,2043.0,2042.3,3.69432987]
["bitfinex-derivatives","ETHF0:USTF0",1773125653574,0.00601045,2043.0,2042.3,3.69432987]
["bitfinex-derivatives","ETHF0:USTF0",1773125656082,3.69488955,2043.0,2042.3,3.69432987]
["bitfinex-derivatives","ETHF0:USTF0",1773125659886,3.69488955,2043.0,2042.4,22.392]
["bitfinex-derivatives","ETHF0:USTF0",1773125660087,3.69488955,2043.0,2042.5,3.69432965]
["bitfinex-derivatives","ETHF0:USTF0",1773125662284,3.6888791,2043.3,2042.5,3.69432965]
["bitfinex-derivatives","ETHF0:USTF0",1773125663488,3.69406263,2043.3,2042.5,3.69432965]
["bitfinex-derivatives","ETHF0:USTF0",1773125667488,0.00518353,2043.3,2042.5,3.69432965]
["bitfinex-derivatives","ETHF0:USTF0",1773125667892,3.69406263,2043.3,2042.5,3.69432965]
["bitfinex-derivatives","ETHF0:USTF0",1773125672598,0.00518353,2043.3,2042.5,3.69432965]
["bitfinex-derivatives","ETHF0:USTF0",1773125673297,3.69406263,2043.3,2042.5,3.69432965]
["bitfinex-derivatives","ETHF0:USTF0",1773125679611,1.91678808,2043.0,2042.3,11.15511904]
["bitfinex-derivatives","ETHF0:USTF0",1773125679810,3.3404311,2042.9,2042.4,3.46307234]
["bitfinex-derivatives","ETHF0:USTF0",1773125682612,3.3404311,2042.9,2042.3,3.46734881]
["bitfinex-derivatives","ETHF0:USTF0",1773125683010,3.3404311,2042.7,2042.3,0.00427647]
["bitfinex-derivatives","ETHF0:USTF0",1773125683314,3.3404311,2042.7,2042.3,3.46734881]
["bitfinex-derivatives","ETHF0:USTF0",1773125684010,4.1083707,2043.3,2041.9,3.46307234]
["bitfinex-derivatives","ETHF0:USTF0",1773125684011,3.3404311,2042.5,2041.9,3.46307234]
["bitfinex-derivatives","ETHF0:USTF0",1773125684407,3.3404311,2042.5,2042.0,44.26307234]
["bitfinex-derivatives","ETHF0:USTF0",1773125684805,3.3404311,2042.5,2042.0,3.46307234]
["bitfinex-derivatives","ETHF0:USTF0",1773125685013,3.3404311,2042.5,2042.0,3.4670385]
["bitfinex-derivatives","ETHF0:USTF0",1773125685410,3.3404311,2042.5,2042.0,0.00396616]
["bitfinex-derivatives","ETHF0:USTF0",1773125685610,3.3404311,2042.5,2042.0,3.4670385]
["bitfinex-derivatives","ETHF0:USTF0",1773125686916,3.3404311,2042.3,2042.0,0.00396616]
["bitfinex-derivatives","ETHF0:USTF0",1773125687313,3.3404311,2042.3,2042.0,3.4670385]
["bitfinex-derivatives","ETHF0:USTF0",1773125687613,3.3404311,2042.5,2042.0,3.4670385]
["bitfinex-derivatives","ETHF0:USTF0",1773125687818,3.3404311,2042.7,2042.1,3.46307234]
["bitfinex-derivatives","ETHF0:USTF0",1773125691713,3.47298697,2042.9,2042.3,3.59579793]
["bitfinex-derivatives","ETHF0:USTF0",1773125695320,1.91678808,2043.0,2042.0,1.92075424]
["bitfinex-derivatives","ETHF0:USTF0",1773125695321,3.47298697,2042.7,2042.0,3.59976409]
["bitfinex-derivatives","ETHF0:USTF0",1773125698525,3.47298697,2042.5,2042.0,0.00396616]
["bitfinex-derivatives","ETHF0:USTF0",1773125700725,3.47298697,2042.5,2042.0,3.59976409]
["bitfinex-derivatives","ETHF0:USTF0",1773125708534,3.38095534,2042.7,2042.2,3.30071924]
["bitfinex-derivatives","ETHF0:USTF0",1773125709131,3.38095534,2042.8,2042.3,3.30071924]
["bitfinex-derivatives","ETHF0:USTF0",1773125712023,3.38095534,2042.8,2042.1,3.30071924]
["bitfinex-derivatives","ETHF0:USTF0",1773125712225,3.38095534,2042.5,2042.0,0.00396616]
["bitfinex-derivatives","ETHF0:USTF0",1773125714439,3.38095534,2042.5,2041.8,3.30071924]
["bitfinex-derivatives","ETHF0:USTF0",1773125715439,3.38095534,2042.5,2041.8,3.30695737]
["bitfinex-derivatives","ETHF0:USTF0",1773125720240,3.38095534,2042.3,2041.8,3.30695737]
["bitfinex-derivatives","ETHF0:USTF0",1773125720435,3.38095534,2042.3,2041.8,0.00623813]
["bitfinex-derivatives","ETHF0:USTF0",1773125720836,3.38095534,2042.3,2041.8,3.30695737]
["bitfinex-derivatives","ETHF0:USTF0",1773125723438,4.10318717,2042.1,2041.0,3.52237058]
["bitfinex-derivatives","ETHF0:USTF0",1773125723739,19.42245192,2042.0,2041.3,3.52233863]
["bitfinex-derivatives","ETHF0:USTF0",1773125723935,5.91268625,2041.9,2041.3,3.52233863]
["bitfinex-derivatives","ETHF0:USTF0",1773125724135,5.91268625,2041.8,2041.3,3.52233863]
["bitfinex-derivatives","ETHF0:USTF0",1773125724335,0.664033,2041.8,2041.3,3.52586852]
["bitfinex-derivatives","ETHF0:USTF0",1773125724532,0.00558534,2041.8,2041.3,3.52586852]
["bitfinex-derivatives","ETHF0:USTF0",1773125727745,0.6139974,2042.2,2041.5,3.53135364]
["bitfinex-derivatives","ETHF0:USTF0",1773125727946,6.12179312,2042.1,2041.5,3.53135364]
["bitfinex-derivatives","ETHF0:USTF0",1773125728140,0.6139974,2042.2,2041.5,3.53135364]
["bitfinex-derivatives","ETHF0:USTF0",1773125728838,0.61810431,2042.2,2041.5,3.53135364]
["bitfinex-derivatives","ETHF0:USTF0",1773125729537,0.00410691,2042.2,2041.5,3.53135364]
["bitfinex-derivatives","ETHF0:USTF0",1773125730644,2.51877247,2042.2,2041.5,3.53135364]
["bitfinex-derivatives","ETHF0:USTF0",1773125730839,0.59787748,2042.1,2041.5,3.53135364]
["bitfinex-derivatives","ETHF0:USTF0",1773125731437,2.50924583,2042.2,2041.5,3.53135364]
["bitfinex-derivatives","ETHF0:USTF0",1773125731647,0.59245775,2042.2,2041.5,3.53135364]
["bitfinex-derivatives","ETHF0:USTF0",1773125734247,2.50924583,2042.2,2041.5,3.53135364]
["bitfinex-derivatives","ETHF0:USTF0",1773125734546,0.53861857,2042.1,2041.5,3.53135364]
["bitfinex-derivatives","ETHF0:USTF0",1773125734941,0.54748568,2042.2,2041.5,3.53135364]
["bitfinex-derivatives","ETHF0:USTF0",1773125735148,0.00410691,2042.2,2041.6,3.74278182]
["bitfinex-derivatives","ETHF0:USTF0",1773125735647,0.5381224,2042.2,2041.6,3.74278182]
["bitfinex-derivatives","ETHF0:USTF0",1773125737148,0.52593411,2042.2,2041.6,3.74278182]
["bitfinex-derivatives","ETHF0:USTF0",1773125738342,0.53034477,2042.2,2041.6,3.74278182]
["bitfinex-derivatives","ETHF0:USTF0",1773125742749,0.53034477,2042.2,2041.4,3.74278182]
["bitfinex-derivatives","ETHF0:USTF0",1773125743550,0.00441066,2042.2,2041.5,3.74278182]
["bitfinex-derivatives","ETHF0:USTF0",1773125745345,4.55307911,2042.7,2041.8,3.74278182]
["bitfinex-derivatives","ETHF0:USTF0",1773125745545,6.13799718,2042.6,2041.8,3.74278182]
["bitfinex-derivatives","ETHF0:USTF0",1773125745746,6.13799718,2042.5,2041.8,3.74278182]
["bitfinex-derivatives","ETHF0:USTF0",1773125745950,6.13799718,2042.4,2041.8,3.74278182]
["bitfinex-derivatives","ETHF0:USTF0",1773125746252,0.00593021,2042.4,2041.8,3.74278182]
["bitfinex-derivatives","ETHF0:USTF0",1773125748052,4.10676567,2042.7,2041.8,3.74278182]
["bitfinex-derivatives","ETHF0:USTF0",1773125748255,6.13851578,2042.6,2041.8,3.74278182]
["bitfinex-derivatives","ETHF0:USTF0",1773125748554,0.43408806,2042.8,2041.8,3.74278182]
["bitfinex-derivatives","ETHF0:USTF0",1773125748752,6.13761508,2042.7,2041.8,3.74278182]
["bitfinex-derivatives","ETHF0:USTF0",1773125748953,0.43408806,2042.8,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125749151,6.13761508,2042.7,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125749353,0.44025616,2042.8,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125750556,6.13538571,2042.7,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125750855,0.44025616,2042.8,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125751551,6.13404761,2042.7,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125751753,0.40503794,2042.6,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125752156,0.40513219,2042.7,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125755355,0.0061681,2042.8,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125755554,6.13274922,2042.7,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125755754,0.0061681,2042.8,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125755954,6.13274922,2042.7,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125756157,0.0061681,2042.8,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125756356,6.13263974,2042.7,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125756650,0.37978303,2042.8,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125756855,0.39154377,2042.6,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125757156,0.39154377,2042.7,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125757751,0.3891909,2042.8,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125757957,6.51566708,2042.7,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125758255,0.3830228,2042.7,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125767956,0.0061681,2042.8,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125768155,6.13566348,2042.7,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125768353,0.76877261,2042.8,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125768556,6.13606697,2042.7,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125768754,0.76877261,2042.8,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125768954,6.13606697,2042.7,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125769159,0.76877261,2042.8,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125769356,6.13670093,2042.7,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125769664,0.73791458,2042.7,2042.0,3.66965226]
["bitfinex-derivatives","ETHF0:USTF0",1773125770871,3.5369077,2042.3,2041.7,3.3201435]
["bitfinex-derivatives","ETHF0:USTF0",1773125771070,3.5369077,2042.1,2041.7,3.3201435]
["bitfinex-derivatives","ETHF0:USTF0",1773125771272,3.5369077,2042.1,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125777479,3.5369077,2042.3,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125777777,3.5369077,2042.1,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125783780,3.5369077,2042.3,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125784076,3.5369077,2042.4,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125784276,4.35153567,2042.6,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125784483,9.67322097,2042.5,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125784684,6.13631327,2042.4,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125784883,9.467,2042.6,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125784884,3.5369077,2042.6,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125785080,6.13576942,2042.5,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125785280,3.5369077,2042.6,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125785480,9.67305954,2042.5,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125785684,3.5369077,2042.5,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125790086,3.5369077,2042.6,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125790391,9.67476739,2042.5,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125790587,3.5369077,2042.5,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125793687,7.04633263,2042.8,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125793888,6.13960158,2042.7,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125794089,7.04633263,2042.8,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125794392,6.13960158,2042.7,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125794586,3.57733263,2042.8,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125794786,6.14234498,2042.7,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125794988,3.57733263,2042.8,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125795188,6.14234498,2042.7,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125795390,3.57733263,2042.8,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125795689,6.14249413,2042.7,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125795895,3.57733263,2042.8,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125796086,6.14249413,2042.7,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125796288,3.57733263,2042.8,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125796582,6.14264379,2042.7,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125796781,3.57733263,2042.8,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125796991,6.14264379,2042.7,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125797191,3.57733263,2042.8,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125797391,6.14279517,2042.7,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125797689,3.57733263,2042.8,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125797889,9.7139597,2042.7,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125798090,3.57116453,2042.7,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125799086,3.57116453,2042.5,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125800092,0.0061681,2042.8,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125800392,9.71439415,2042.7,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125800691,3.57116453,2042.7,2041.7,2.75472609]
["bitfinex-derivatives","ETHF0:USTF0",1773125801594,3.57116453,2042.7,2042.0,3.44187855]
["bitfinex-derivatives","ETHF0:USTF0",1773125801996,3.57116453,2042.6,2042.0,3.44187855]
["bitfinex-derivatives","ETHF0:USTF0",1773125810301,3.50290829,2042.1,2041.4,3.34779409]
["bitfinex-derivatives","ETHF0:USTF0",1773125810700,3.50290829,2042.1,2041.6,3.34779409]
["bitfinex-derivatives","ETHF0:USTF0",1773125812203,3.50290829,2042.4,2041.6,3.34779409]
["bitfinex-derivatives","ETHF0:USTF0",1773125812407,9.65303198,2042.3,2041.8,3.34779409]
["bitfinex-derivatives","ETHF0:USTF0",1773125812699,3.50290829,2042.3,2041.8,3.34779409]
["bitfinex-derivatives","ETHF0:USTF0",1773125812900,3.50290829,2042.5,2042.0,3.34779409]
["bitfinex-derivatives","ETHF0:USTF0",1773125813205,3.50290829,2042.3,2042.0,3.34779409]
["bitfinex-derivatives","ETHF0:USTF0",1773125817707,3.50290829,2042.3,2041.8,3.34779409]
["bitfinex-derivatives","ETHF0:USTF0",1773125821707,6.02426328,2042.6,2041.8,3.34779409]
["bitfinex-derivatives","ETHF0:USTF0",1773125822009,9.65617854,2042.5,2041.8,3.34779409]
["bitfinex-derivatives","ETHF0:USTF0",1773125822202,6.15327025,2042.4,2041.8,3.34779409]
["bitfinex-derivatives","ETHF0:USTF0",1773125822401,3.50290829,2042.4,2041.8,3.34779409]
["bitfinex-derivatives","ETHF0:USTF0",1773125824810,3.41061111,2042.6,2041.8,3.34779409]
["bitfinex-derivatives","ETHF0:USTF0",1773125825114,3.41061111,2042.4,2042.0,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125827017,7.51737678,2042.7,2042.0,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125827316,3.41061111,2042.5,2042.0,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125827507,9.56363074,2042.4,2042.0,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125827710,3.41061111,2042.4,2042.0,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125829113,3.41061111,2042.6,2042.0,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125829315,9.56348209,2042.5,2042.0,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125829615,3.41061111,2042.5,2042.0,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125830307,7.51737678,2042.7,2042.1,1.91749761]
["bitfinex-derivatives","ETHF0:USTF0",1773125830513,0.0061681,2042.8,2042.2,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125830514,3.41061111,2042.6,2042.2,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125833911,3.41677921,2042.8,2042.2,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125836217,3.41677921,2042.8,2042.0,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125838921,3.41061111,2042.6,2042.0,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125851531,0.0061681,2042.8,2042.0,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125851736,3.41677921,2042.8,2042.3,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125858942,0.0061681,2042.8,2042.3,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125859240,3.35540962,2042.8,2042.3,3.25616603]
["bitfinex-derivatives","ETHF0:USTF0",1773125859436,0.0061681,2042.8,2042.4,3.35449467]
["bitfinex-derivatives","ETHF0:USTF0",1773125859632,3.34924152,2043.0,2042.4,3.35449467]
["bitfinex-derivatives","ETHF0:USTF0",1773125860740,3.35334769,2043.0,2042.4,3.35449467]
["bitfinex-derivatives","ETHF0:USTF0",1773125861545,3.34924152,2043.4,2042.8,3.35449467]
["bitfinex-derivatives","ETHF0:USTF0",1773125862441,3.35339219,2043.4,2042.8,3.35956073]
["bitfinex-derivatives","ETHF0:USTF0",1773125863243,3.34924152,2042.8,2042.5,3.35449467]
["bitfinex-derivatives","ETHF0:USTF0",1773125863444,3.34924152,2042.7,2042.1,3.35449467]
["bitfinex-derivatives","ETHF0:USTF0",1773125864242,3.34924152,2042.7,2042.1,44.15449467]
["bitfinex-derivatives","ETHF0:USTF0",1773125864442,3.34924152,2042.7,2042.2,3.35449467]
["bitfinex-derivatives","ETHF0:USTF0",1773125868953,3.34924152,2042.7,2042.1,3.85268107]
["bitfinex-derivatives","ETHF0:USTF0",1773125886563,3.34924152,2042.7,2042.1,44.65268107]
["bitfinex-derivatives","ETHF0:USTF0",1773125886864,3.34924152,2042.7,2042.2,3.78973439]
["bitfinex-derivatives","ETHF0:USTF0",1773125896764,3.34924152,2042.7,2042.1,0.00461769]
["bitfinex-derivatives","ETHF0:USTF0",1773125896966,3.34924152,2042.7,2042.1,3.79435208]
["bitfinex-derivatives","ETHF0:USTF0",1773125915092,3.70543171,2042.9,2042.1,3.79435208]
["bitfinex-derivatives","ETHF0:USTF0",1773125915386,6.15748888,2042.8,2042.1,3.79435208]
["bitfinex-derivatives","ETHF0:USTF0",1773125915593,3.70543171,2042.9,2042.1,3.79435208]
["bitfinex-derivatives","ETHF0:USTF0",1773125915793,9.86292059,2042.8,2042.1,3.79435208]
["bitfinex-derivatives","ETHF0:USTF0",1773125916089,3.70543171,2042.8,2042.1,3.79435208]
["bitfinex-derivatives","ETHF0:USTF0",1773125921994,3.70543171,2042.9,2042.2,3.51738232]
["bitfinex-derivatives","ETHF0:USTF0",1773125924987,3.70543171,2043.1,2042.4,3.51738232]
["bitfinex-derivatives","ETHF0:USTF0",1773125925192,9.85884501,2043.0,2042.4,3.51738232]
["bitfinex-derivatives","ETHF0:USTF0",1773125925388,3.70543171,2043.0,2042.4,3.51738232]
["bitfinex-derivatives","ETHF0:USTF0",1773125931302,3.53338543,2043.2,2042.4,3.51738232]
["bitfinex-derivatives","ETHF0:USTF0",1773125931501,9.67923214,2043.1,2042.4,3.51738232]
["bitfinex-derivatives","ETHF0:USTF0",1773125931798,3.53338543,2043.1,2042.4,3.51738232]
["bitfinex-derivatives","ETHF0:USTF0",1773125932000,3.53338543,2043.1,2042.6,3.54184239]
["bitfinex-derivatives","ETHF0:USTF0",1773125933198,3.53338543,2043.1,2042.4,3.54184239]
["bitfinex-derivatives","ETHF0:USTF0",1773125933498,3.53338543,2042.8,2042.2,3.54184239]
["bitfinex-derivatives","ETHF0:USTF0",1773125933900,3.53338543,2043.0,2042.4,3.54184239]
["bitfinex-derivatives","ETHF0:USTF0",1773125938107,3.53338543,2043.3,2042.8,3.54184239]
["bitfinex-derivatives","ETHF0:USTF0",1773125940504,3.5375361,2043.4,2042.9,3.54184239]
["bitfinex-derivatives","ETHF0:USTF0",1773125941504,0.00415067,2043.4,2043.1,3.54184239]
["bitfinex-derivatives","ETHF0:USTF0",1773125941708,3.53338543,2043.9,2043.1,3.54184239]
["bitfinex-derivatives","ETHF0:USTF0",1773125942003,3.53338543,2043.7,2043.1,3.54184239]
["bitfinex-derivatives","ETHF0:USTF0",1773125942408,3.35011628,2043.7,2043.1,3.54184239]
["bitfinex-derivatives","ETHF0:USTF0",1773125942604,3.35418565,2043.7,2043.3,3.54184239]
["bitfinex-derivatives","ETHF0:USTF0",1773125944301,3.35418565,2043.7,2043.1,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125945003,3.59402291,2043.4,2042.7,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125945398,3.59402291,2043.4,2042.8,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125947009,3.59402291,2043.4,2043.0,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125947209,3.59402291,2043.6,2043.0,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125957417,3.59809228,2043.7,2043.2,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125958215,0.00406937,2043.7,2043.2,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125958416,3.59809228,2043.7,2043.2,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125958616,0.00406937,2043.7,2043.2,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125958818,3.59809228,2043.7,2043.2,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125959514,3.59809228,2043.7,2043.0,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125959716,3.59402291,2043.5,2043.0,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125960618,0.00406937,2043.7,2043.2,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125960811,3.59809228,2043.7,2043.2,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125964520,3.59809228,2043.7,2043.0,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125964719,3.59402291,2043.6,2043.0,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125967621,3.59402291,2043.4,2042.8,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125969118,3.59402291,2043.6,2042.9,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125969324,3.59402291,2043.6,2043.1,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125970219,3.59402291,2043.6,2043.0,3.62748177]
["bitfinex-derivatives","ETHF0:USTF0",1773125974519,0.00406937,2043.7,2043.2,1.9166943]
["bitfinex-derivatives","ETHF0:USTF0",1773125974822,3.46781959,2043.7,2043.3,3.26980959]
["bitfinex-derivatives","ETHF0:USTF0",1773125978628,0.00406937,2043.7,2043.3,3.26980959]
["bitfinex-derivatives","ETHF0:USTF0",1773125979222,3.46781959,2043.7,2043.3,3.26980959]
["bitfinex-derivatives","ETHF0:USTF0",1773125979724,6.02140289,2044.1,2043.3,3.26980959]
["bitfinex-derivatives","ETHF0:USTF0",1773125979922,1.05660239,2044.3,2043.9,3.26980959]
["bitfinex-derivatives","ETHF0:USTF0",1773125980922,1.06169251,2044.3,2043.9,0.00478112]
["bitfinex-derivatives","ETHF0:USTF0",1773125981423,0.00509012,2044.3,2043.9,3.27459071]
["bitfinex-derivatives","ETHF0:USTF0",1773125981625,10.2648571,2045.0,2044.3,3.92181332]
["bitfinex-derivatives","ETHF0:USTF0",1773125981818,1.9166943,2044.9,2044.0,3.9232632]
["bitfinex-derivatives","ETHF0:USTF0",1773125982023,1.9166943,2044.7,2043.9,3.92804432]
["bitfinex-derivatives","ETHF0:USTF0",1773125982223,1.9166943,2044.7,2044.0,3.9232632]
["bitfinex-derivatives","ETHF0:USTF0",1773125982526,0.11254335,2044.8,2044.0,3.9232632]
["bitfinex-derivatives","ETHF0:USTF0",1773125982823,0.11698943,2044.8,2044.0,3.9232632]
["bitfinex-derivatives","ETHF0:USTF0",1773125985033,1.68320028,2045.1,2044.1,3.26980959]
["bitfinex-derivatives","ETHF0:USTF0",1773125985334,1.68320028,2044.6,2044.1,3.26980959]
["bitfinex-derivatives","ETHF0:USTF0",1773125985533,1.78265803,2044.2,2043.9,0.00478112]
["bitfinex-derivatives","ETHF0:USTF0",1773125985828,3.46375022,2044.8,2043.9,3.26980959]
["bitfinex-derivatives","ETHF0:USTF0",1773125986030,3.46375022,2044.8,2044.1,3.26980959]
["bitfinex-derivatives","ETHF0:USTF0",1773125986738,3.46843092,2044.8,2044.1,3.27557288]
["bitfinex-derivatives","ETHF0:USTF0",1773125989138,3.46843092,2044.8,2044.2,3.67069211]
["bitfinex-derivatives","ETHF0:USTF0",1773125989139,0.0046807,2044.8,2044.2,3.67069211]
["bitfinex-derivatives","ETHF0:USTF0",1773125991836,10.07442,2045.6,2044.2,3.67069211]
["bitfinex-derivatives","ETHF0:USTF0",1773125991837,3.78303272,2045.5,2044.2,3.67069211]
["bitfinex-derivatives","ETHF0:USTF0",1773125992137,3.78303272,2045.3,2044.2,3.67069211]
["bitfinex-derivatives","ETHF0:USTF0",1773125992638,3.78707321,2045.3,2044.2,3.67069211]
["bitfinex-derivatives","ETHF0:USTF0",1773125993332,3.78707321,2045.3,2044.4,1.91345635]
["bitfinex-derivatives","ETHF0:USTF0",1773125993539,3.78707321,2045.3,2044.5,3.67069211]
["bitfinex-derivatives","ETHF0:USTF0",1773125995636,3.78303272,2044.9,2044.2,3.67069211]
["bitfinex-derivatives","ETHF0:USTF0",1773125996434,3.78303272,2044.9,2044.1,0.00576329]
["bitfinex-derivatives","ETHF0:USTF0",1773125996938,3.51532043,2044.3,2043.3,3.67069211]
["bitfinex-derivatives","ETHF0:USTF0",1773125997241,3.51532043,2044.3,2043.4,3.67069211]
["bitfinex-derivatives","ETHF0:USTF0",1773125997937,3.51532043,2044.3,2043.4,3.67621327]
["bitfinex-derivatives","ETHF0:USTF0",1773125998140,3.45361363,2044.2,2043.0,3.67069211]
["bitfinex-derivatives","ETHF0:USTF0",1773125999242,3.44212702,2043.9,2043.0,3.67573476]
["bitfinex-derivatives","ETHF0:USTF0",1773126005748,3.19558105,2044.4,2043.0,3.67573476]
["bitfinex-derivatives","ETHF0:USTF0",1773126014166,3.07471356,2044.2,2043.0,3.67573476]
["bitfinex-derivatives","ETHF0:USTF0",1773126022365,2.95937037,2044.0,2043.0,3.67573476]
["bitfinex-derivatives","ETHF0:USTF0",1773126026172,2.92006591,2043.8,2043.0,3.67573476]
["bitfinex-derivatives","ETHF0:USTF0",1773126026374,2.92438491,2043.8,2043.0,3.67573476]
["bitfinex-derivatives","ETHF0:USTF0",1773126034981,3.16902491,2043.8,2043.0,0.00504265]
["bitfinex-derivatives","ETHF0:USTF0",1773126035178,2.83051047,2043.4,2042.6,3.62691318]
["bitfinex-derivatives","ETHF0:USTF0",1773126036182,2.83051047,2043.4,2042.6,3.63096376]
["bitfinex-derivatives","ETHF0:USTF0",1773126036881,0.004319,2043.8,2042.6,3.63096376]
["bitfinex-derivatives","ETHF0:USTF0",1773126036882,2.89243756,2043.6,2042.6,3.63096376]
["bitfinex-derivatives","ETHF0:USTF0",1773126044682,1.91623411,2043.5,2042.6,3.63096376]
["bitfinex-derivatives","ETHF0:USTF0",1773126044886,1.91623411,2043.3,2042.6,3.63096376]
["bitfinex-derivatives","ETHF0:USTF0",1773126045181,2.86454255,2043.4,2042.6,3.63096376]
["bitfinex-derivatives","ETHF0:USTF0",1773126047287,2.84600531,2043.2,2042.6,3.63096376]
["bitfinex-derivatives","ETHF0:USTF0",1773126047787,2.83830038,2043.1,2042.6,3.63096376]
["bitfinex-derivatives","ETHF0:USTF0",1773126048883,2.824134,2042.9,2042.6,0.00405058]
["bitfinex-derivatives","ETHF0:USTF0",1773126049084,2.824134,2042.7,2042.4,3.71970896]
["bitfinex-derivatives","ETHF0:USTF0",1773126049389,2.824134,2042.7,2042.0,30.09788998]
["bitfinex-derivatives","ETHF0:USTF0",1773126049390,2.824134,2042.7,2042.1,3.71970896]
["bitfinex-derivatives","ETHF0:USTF0",1773126050082,2.824134,2042.7,2042.1,3.7252078]
["bitfinex-derivatives","ETHF0:USTF0",1773126054492,2.69684036,2042.9,2042.1,3.7252078]
["bitfinex-derivatives","ETHF0:USTF0",1773126054986,1.91696706,2043.0,2042.3,3.71970896]
["bitfinex-derivatives","ETHF0:USTF0",1773126054987,2.69630724,2043.0,2042.3,3.71970896]
["bitfinex-derivatives","ETHF0:USTF0",1773126056397,2.69630724,2043.0,2042.2,1.91696706]
["bitfinex-derivatives","ETHF0:USTF0",1773126056398,2.67522983,2043.2,2042.5,3.71970896]
["bitfinex-derivatives","ETHF0:USTF0",1773126057597,4.58302466,2043.4,2042.5,3.71970896]
["bitfinex-derivatives","ETHF0:USTF0",1773126057787,2.65743096,2043.3,2042.5,3.71970896]
["bitfinex-derivatives","ETHF0:USTF0",1773126057985,2.65743096,2043.3,2042.7,3.71970896]
["bitfinex-derivatives","ETHF0:USTF0",1773126058395,2.65311929,2043.5,2042.7,3.71970896]
["bitfinex-derivatives","ETHF0:USTF0",1773126058591,2.64452242,2043.4,2042.2,7.61888998]
["bitfinex-derivatives","ETHF0:USTF0",1773126058790,4.56098167,2042.9,2042.1,3.7252078]
["bitfinex-derivatives","ETHF0:USTF0",1773126058991,2.64401461,2042.9,2042.1,3.7252078]
["bitfinex-derivatives","ETHF0:USTF0",1773126060096,2.78056548,2042.8,2042.1,3.7252078]
["bitfinex-derivatives","ETHF0:USTF0",1773126062600,2.76842764,2042.4,2041.9,22.535]
["bitfinex-derivatives","ETHF0:USTF0",1773126063099,2.76842764,2042.4,2042.0,3.71970896]
["bitfinex-derivatives","ETHF0:USTF0",1773126063701,2.76842764,2042.4,2042.0,3.72364003]
["bitfinex-derivatives","ETHF0:USTF0",1773126064697,2.74039314,2042.8,2042.0,3.72364003]
["bitfinex-derivatives","ETHF0:USTF0",1773126064898,2.73100824,2042.6,2042.0,3.72364003]
["bitfinex-derivatives","ETHF0:USTF0",1773126067496,2.73100824,2042.6,2041.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1773126067497,0.98945627,2042.0,2041.2,3.74050866]
["bitfinex-derivatives","ETHF0:USTF0",1773126067700,0.98945627,2041.9,2040.8,3.74050866]
["bitfinex-derivatives","ETHF0:USTF0",1773126067891,0.9915608,2041.8,2040.8,3.74050866]
["bitfinex-derivatives","ETHF0:USTF0",1773126068400,0.99525725,2041.8,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126071194,0.00369645,2041.8,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126071600,1.02432708,2041.8,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126078707,1.02432708,2041.8,2041.0,3.74050866]
["bitfinex-derivatives","ETHF0:USTF0",1773126080810,0.00369645,2041.8,2041.2,3.74050866]
["bitfinex-derivatives","ETHF0:USTF0",1773126081600,1.05800119,2041.8,2041.2,3.74050866]
["bitfinex-derivatives","ETHF0:USTF0",1773126082006,0.00369645,2041.8,2041.2,3.74050866]
["bitfinex-derivatives","ETHF0:USTF0",1773126082709,1.03515799,2041.8,2041.2,3.74050866]
["bitfinex-derivatives","ETHF0:USTF0",1773126087903,0.98303311,2041.6,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126092415,0.00369645,2041.8,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126092416,0.86280817,2041.8,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126092617,5.84245196,2041.7,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126092920,0.85438372,2041.8,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126093116,5.84523109,2041.7,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126093419,0.85068727,2041.7,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126096122,5.89574136,2041.6,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126096418,0.00369645,2041.8,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126096613,5.90004181,2041.7,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126096814,0.00369645,2041.8,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126097019,5.90004181,2041.7,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126097221,5.90745999,2041.6,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126097422,0.87575073,2041.8,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126097722,6.77142537,2041.7,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126097914,5.90743389,2041.6,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126098222,1.15494633,2041.8,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126098616,5.90687653,2041.7,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126098821,1.15494633,2041.8,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126099018,5.90688958,2041.7,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126099219,1.15494633,2041.8,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126099419,5.90683511,2041.7,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126099619,1.15494633,2041.8,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126099921,5.90683511,2041.7,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126100123,0.00369645,2041.8,2040.8,3.74522693]
["bitfinex-derivatives","ETHF0:USTF0",1773126101123,0.00369645,2041.8,2040.8,11.4154433]
["bitfinex-derivatives","ETHF0:USTF0",1773126101324,5.21957358,2042.1,2040.9,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126101519,5.90597246,2042.0,2040.9,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126101725,5.90597246,2041.9,2040.9,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126101924,5.21957358,2042.1,2040.9,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126102126,5.90597246,2042.0,2040.9,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126102321,5.90597246,2041.9,2040.9,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126102526,1.13480743,2042.0,2040.9,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126102827,1.13480743,2042.0,2041.0,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126104430,0.00491092,2042.0,2041.0,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126105429,1.12834123,2042.0,2041.0,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126107222,0.00491092,2042.0,2041.0,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126107424,0.00491092,2042.0,2041.0,3.74456214]
["bitfinex-derivatives","ETHF0:USTF0",1773126107628,1.12125434,2042.3,2041.7,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126107823,5.90136006,2042.2,2041.7,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126108028,1.12125434,2042.3,2041.7,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126108233,5.90018649,2042.2,2041.7,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126108536,1.11878635,2042.2,2041.7,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126108732,1.12283769,2042.2,2041.7,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126112133,0.00405134,2042.2,2041.7,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126113335,1.07513482,2042.2,2041.7,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126114035,0.00405134,2042.2,2041.7,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126114233,1.06385542,2042.5,2041.7,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126114433,1.06790676,2042.6,2041.7,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126114632,1.06027853,2042.4,2041.7,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126115335,1.06618991,2042.4,2041.7,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126117939,0.00591138,2042.4,2041.7,3.49960214]
["bitfinex-derivatives","ETHF0:USTF0",1773126120443,1.02659555,2042.8,2041.9,3.42514463]
["bitfinex-derivatives","ETHF0:USTF0",1773126121437,1.03165786,2042.8,2041.9,3.42514463]
["bitfinex-derivatives","ETHF0:USTF0",1773126121939,0.00506231,2042.8,2041.9,3.42514463]
["bitfinex-derivatives","ETHF0:USTF0",1773126123437,0.00506231,2042.8,2042.2,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126127447,1.03207048,2042.8,2042.2,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126128143,0.00506231,2042.8,2042.2,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126131149,1.03299554,2043.1,2042.2,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126131352,1.03299554,2043.4,2042.2,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126131847,1.0261279,2043.7,2042.4,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126132047,0.00497025,2043.4,2042.6,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126133152,1.01293129,2043.4,2042.6,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126134356,0.00497025,2043.4,2042.6,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126134958,1.00937226,2043.7,2042.6,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126136256,1.01369471,2043.7,2042.6,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126137548,0.00432245,2043.7,2042.6,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126138558,0.00432245,2043.7,2042.8,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126140153,0.97579758,2044.0,2042.8,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126140457,0.98012003,2044.3,2042.9,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126141261,0.98370445,2044.3,2042.9,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126141451,0.00358442,2044.3,2042.9,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126141652,0.00358442,2044.3,2042.9,3.72800972]
["bitfinex-derivatives","ETHF0:USTF0",1773126142255,0.00358442,2044.3,2042.9,12.62374254]
["bitfinex-derivatives","ETHF0:USTF0",1773126142556,0.00358442,2044.3,2043.0,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126142761,0.00358442,2044.3,2043.2,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126144160,0.00358442,2044.3,2043.1,22.611]
["bitfinex-derivatives","ETHF0:USTF0",1773126144161,0.00358442,2044.3,2043.4,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126144963,0.94343464,2044.9,2043.4,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126145864,0.94585116,2044.7,2043.4,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126146057,0.94585116,2044.7,2043.6,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126146655,0.9389718,2044.3,2043.6,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126146961,0.9389718,2044.1,2043.0,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126150860,0.9389718,2044.1,2043.2,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126153663,0.89924466,2043.9,2043.2,3.48327972]
["bitfinex-derivatives","ETHF0:USTF0",1773126154160,0.89582597,2043.7,2042.6,3.4635174]
["bitfinex-derivatives","ETHF0:USTF0",1773126154360,0.89582597,2043.7,2042.8,3.4635174]
["bitfinex-derivatives","ETHF0:USTF0",1773126160269,0.81924153,2043.5,2042.8,3.4635174]
["bitfinex-derivatives","ETHF0:USTF0",1773126163870,0.81924153,2043.5,2042.5,3.4635174]
["bitfinex-derivatives","ETHF0:USTF0",1773126167175,0.24467,2043.4,2042.5,3.4635174]
["bitfinex-derivatives","ETHF0:USTF0",1773126167375,0.70764737,2043.3,2042.5,3.4635174]
["bitfinex-derivatives","ETHF0:USTF0",1773126169682,0.70764737,2043.3,2042.0,7.67021637]
["bitfinex-derivatives","ETHF0:USTF0",1773126169683,3.58047888,2042.6,2041.4,3.27448478]
["bitfinex-derivatives","ETHF0:USTF0",1773126169981,3.11058643,2042.5,2041.4,3.27448478]
["bitfinex-derivatives","ETHF0:USTF0",1773126170177,3.11058643,2042.5,2041.6,3.27448478]
["bitfinex-derivatives","ETHF0:USTF0",1773126170772,3.11058643,2042.5,2041.6,3.27946906]
["bitfinex-derivatives","ETHF0:USTF0",1773126177087,3.11058643,2042.3,2041.6,3.27946906]
["bitfinex-derivatives","ETHF0:USTF0",1773126178989,3.11058643,2042.3,2041.6,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1773126179389,3.11058643,2042.2,2041.6,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1773126180589,3.11058643,2042.2,2041.6,3.27946906]
["bitfinex-derivatives","ETHF0:USTF0",1773126183992,3.6071919,2042.4,2041.6,3.27946906]
["bitfinex-derivatives","ETHF0:USTF0",1773126185598,3.3624019,2042.1,2041.6,3.27946906]
["bitfinex-derivatives","ETHF0:USTF0",1773126185799,3.3624019,2041.9,2041.6,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1773126185994,3.36778539,2041.9,2041.6,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1773126186499,1.91890508,2041.8,2041.5,2.9831801]
["bitfinex-derivatives","ETHF0:USTF0",1773126186696,5.28130698,2041.8,2041.5,2.9831801]
["bitfinex-derivatives","ETHF0:USTF0",1773126187099,3.36778539,2041.9,2041.5,2.9831801]
["bitfinex-derivatives","ETHF0:USTF0",1773126187590,3.36778539,2041.9,2041.4,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126187591,3.3624019,2041.8,2041.4,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126187794,3.3624019,2041.8,2040.6,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126188299,3.3624019,2041.8,2040.8,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126188694,3.3624019,2041.8,2040.8,3.19559762]
["bitfinex-derivatives","ETHF0:USTF0",1773126192603,0.00538349,2041.9,2040.8,3.19559762]
["bitfinex-derivatives","ETHF0:USTF0",1773126192800,0.00538349,2041.9,2040.8,3.44057762]
["bitfinex-derivatives","ETHF0:USTF0",1773126193302,3.36778539,2041.9,2040.8,3.44057762]
["bitfinex-derivatives","ETHF0:USTF0",1773126194800,3.36778539,2041.9,2040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773126195000,3.36778539,2041.9,2041.0,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126199306,3.3624019,2041.7,2041.0,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126200302,3.3624019,2041.5,2041.0,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126202898,3.36778539,2041.9,2041.0,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126203098,5.88423826,2041.8,2041.0,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126203307,3.3624019,2041.6,2041.0,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126203608,0.00538349,2041.9,2041.0,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126203806,5.88532978,2041.8,2041.0,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126204007,5.88532978,2041.7,2041.0,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126204207,3.3624019,2041.7,2041.0,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126207210,5.89119104,2041.6,2041.0,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126207405,3.3624019,2041.7,2041.0,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126207603,5.89119104,2041.6,2041.0,3.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1773126207905,3.3624019,2041.7,2041.0,2.51808216]
["bitfinex-derivatives","ETHF0:USTF0",1773126208110,9.25359294,2041.6,2041.0,2.51808216]
["bitfinex-derivatives","ETHF0:USTF0",1773126208316,3.3624019,2041.6,2041.0,2.51808216]
["bitfinex-derivatives","ETHF0:USTF0",1773126213109,3.3624019,2041.4,2041.0,2.51808216]
["bitfinex-derivatives","ETHF0:USTF0",1773126213302,1.91973189,2041.3,2040.8,3.19559762]
["bitfinex-derivatives","ETHF0:USTF0",1773126213509,3.3624019,2041.2,2040.8,3.19559762]
["bitfinex-derivatives","ETHF0:USTF0",1773126213709,3.35960815,2041.4,2040.8,3.19559762]
["bitfinex-derivatives","ETHF0:USTF0",1773126213910,7.43595958,2041.6,2040.8,3.19559762]
["bitfinex-derivatives","ETHF0:USTF0",1773126214109,5.89502223,2041.5,2040.8,3.19559762]
["bitfinex-derivatives","ETHF0:USTF0",1773126214311,5.89502223,2041.4,2040.8,3.19559762]
["bitfinex-derivatives","ETHF0:USTF0",1773126214516,3.35960815,2041.6,2040.8,3.19559762]
["bitfinex-derivatives","ETHF0:USTF0",1773126214711,5.89517254,2041.5,2040.8,3.19559762]
["bitfinex-derivatives","ETHF0:USTF0",1773126215007,5.89517254,2041.4,2040.8,3.19559762]
["bitfinex-derivatives","ETHF0:USTF0",1773126215209,4.10614194,2041.7,2040.9,1.91973189]
["bitfinex-derivatives","ETHF0:USTF0",1773126215508,5.89698291,2041.6,2041.0,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126215704,5.89698291,2041.5,2041.0,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126215904,5.89698291,2041.4,2041.0,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126216110,7.46575009,2041.7,2041.0,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126216415,5.8980197,2041.6,2041.0,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126216716,5.8980197,2041.5,2041.0,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126216913,5.8980197,2041.4,2041.0,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126217113,3.35960815,2041.6,2041.0,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126217311,5.89942863,2041.5,2041.0,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126217506,3.35960815,2041.1,2040.4,0.8184269]
["bitfinex-derivatives","ETHF0:USTF0",1773126217712,5.9018746,2041.0,2040.5,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126218017,5.9018746,2040.9,2040.6,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126218316,3.35960815,2041.2,2040.6,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126218506,9.43450534,2041.1,2040.6,3.11191666]
["bitfinex-derivatives","ETHF0:USTF0",1773126218711,3.35960815,2041.1,2040.6,3.11191666]
["bitfinex-derivatives","ETHF0:USTF0",1773126220314,3.35960815,2041.1,2040.4,0.8184269]
["bitfinex-derivatives","ETHF0:USTF0",1773126220315,1.91973189,2041.0,2040.5,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126220515,5.27934004,2041.0,2040.5,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126220910,3.35960815,2041.1,2040.5,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126221315,1.91973189,2041.0,2040.5,3.11124197]
["bitfinex-derivatives","ETHF0:USTF0",1773126221515,5.27934004,2041.0,2040.5,3.11124197]
["bitfinex-derivatives","ETHF0:USTF0",1773126222118,3.35960815,2040.9,2040.5,3.11124197]
["bitfinex-derivatives","ETHF0:USTF0",1773126222413,3.35960815,2040.7,2040.4,3.92413875]
["bitfinex-derivatives","ETHF0:USTF0",1773126222922,1.91973189,2040.8,2040.5,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126223115,5.27934004,2040.8,2040.5,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126223309,5.27934004,2040.8,2040.5,3.10998207]
["bitfinex-derivatives","ETHF0:USTF0",1773126223909,3.35960815,2040.8,2040.5,3.10998207]
["bitfinex-derivatives","ETHF0:USTF0",1773126225721,5.27934004,2041.0,2040.5,3.10998207]
["bitfinex-derivatives","ETHF0:USTF0",1773126226320,5.27934004,2041.2,2040.5,3.10998207]
["bitfinex-derivatives","ETHF0:USTF0",1773126227020,5.27934004,2041.2,2040.6,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126227021,3.35960815,2040.9,2040.6,3.10571185]
["bitfinex-derivatives","ETHF0:USTF0",1773126227822,3.35960815,2040.9,2040.5,3.5534554]
["bitfinex-derivatives","ETHF0:USTF0",1773126228022,3.35960815,2040.9,2040.2,3.54918518]
["bitfinex-derivatives","ETHF0:USTF0",1773126229125,3.35960815,2040.9,2040.2,3.55320351]
["bitfinex-derivatives","ETHF0:USTF0",1773126234633,3.58432487,2040.7,2040.2,0.00401833]
["bitfinex-derivatives","ETHF0:USTF0",1773126234835,3.58432487,2040.7,2040.2,3.55320351]
["bitfinex-derivatives","ETHF0:USTF0",1773126235433,3.58432487,2040.7,2040.2,0.00401833]
["bitfinex-derivatives","ETHF0:USTF0",1773126235639,3.58432487,2040.5,2040.2,0.00401833]
["bitfinex-derivatives","ETHF0:USTF0",1773126237837,3.58432487,2040.8,2040.2,3.55320351]
["bitfinex-derivatives","ETHF0:USTF0",1773126238039,3.58432487,2040.6,2040.2,3.55320351]
["bitfinex-derivatives","ETHF0:USTF0",1773126238336,3.58432487,2040.9,2040.2,3.55320351]
["bitfinex-derivatives","ETHF0:USTF0",1773126238531,4.10108176,2041.1,2040.2,3.55320351]
["bitfinex-derivatives","ETHF0:USTF0",1773126238532,9.64263847,2040.8,2040.2,3.55320351]
["bitfinex-derivatives","ETHF0:USTF0",1773126238736,3.58432487,2041.0,2040.2,3.55320351]
["bitfinex-derivatives","ETHF0:USTF0",1773126238938,9.64258661,2040.9,2040.2,3.55320351]
["bitfinex-derivatives","ETHF0:USTF0",1773126239138,3.58432487,2040.9,2040.2,3.55320351]
["bitfinex-derivatives","ETHF0:USTF0",1773126240535,3.58432487,2041.1,2040.2,3.55320351]
["bitfinex-derivatives","ETHF0:USTF0",1773126241141,3.58432487,2041.1,2040.4,3.54918518]
["bitfinex-derivatives","ETHF0:USTF0",1773126241342,3.58432487,2041.3,2040.4,3.54918518]
["bitfinex-derivatives","ETHF0:USTF0",1773126244242,3.38877238,2041.5,2040.4,3.54918518]
["bitfinex-derivatives","ETHF0:USTF0",1773126244443,9.45336482,2041.4,2040.4,3.54918518]
["bitfinex-derivatives","ETHF0:USTF0",1773126244635,3.38877238,2041.4,2040.4,3.54918518]
["bitfinex-derivatives","ETHF0:USTF0",1773126244835,3.38877238,2041.6,2040.4,3.54918518]
["bitfinex-derivatives","ETHF0:USTF0",1773126245041,3.38877238,2041.8,2040.6,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126245341,3.38877238,2041.8,2040.8,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126247144,3.38877238,2041.8,2041.0,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126247340,0.00538349,2041.9,2041.0,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126247546,3.38877238,2042.2,2041.3,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126247742,3.38877238,2042.2,2041.5,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126248649,3.39242604,2042.2,2041.5,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126249342,3.39242604,2042.2,2041.4,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1773126249343,3.39242604,2042.2,2041.4,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126251840,3.39242604,2042.2,2041.3,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126253550,3.38877238,2042.0,2041.2,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126254549,3.38877238,2042.0,2041.0,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126254952,3.38877238,2041.8,2041.0,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126255147,3.38877238,2041.8,2040.7,22.354]
["bitfinex-derivatives","ETHF0:USTF0",1773126255348,3.38877238,2041.8,2040.8,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126256550,3.38877238,2041.8,2040.7,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126260355,3.38877238,2041.8,2040.9,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126263856,3.38877238,2041.8,2041.0,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126268160,5.98499126,2041.7,2041.0,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126268459,3.38877238,2041.6,2041.0,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126269662,3.38877238,2041.4,2040.6,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126272963,3.38877238,2041.6,2040.6,3.43168352]
["bitfinex-derivatives","ETHF0:USTF0",1773126275760,3.38877238,2041.6,2040.8,3.60178045]
["bitfinex-derivatives","ETHF0:USTF0",1773126275963,3.36031631,2041.4,2040.8,3.60178045]
["bitfinex-derivatives","ETHF0:USTF0",1773126280967,3.36031631,2041.4,2040.7,3.60178045]
["bitfinex-derivatives","ETHF0:USTF0",1773126281165,3.36031631,2041.2,2040.4,25.94678045]
["bitfinex-derivatives","ETHF0:USTF0",1773126281464,3.36031631,2041.2,2040.4,3.60178045]
["bitfinex-derivatives","ETHF0:USTF0",1773126281661,3.36031631,2041.2,2040.3,25.95178045]
["bitfinex-derivatives","ETHF0:USTF0",1773126281860,3.36031631,2041.0,2040.3,25.95178045]
["bitfinex-derivatives","ETHF0:USTF0",1773126282061,3.36031631,2041.0,2040.4,3.60178045]
["bitfinex-derivatives","ETHF0:USTF0",1773126284366,3.36031631,2041.2,2040.4,3.60178045]
["bitfinex-derivatives","ETHF0:USTF0",1773126284562,9.33333661,2041.1,2040.4,3.60178045]
["bitfinex-derivatives","ETHF0:USTF0",1773126284757,3.36031631,2041.3,2040.4,3.60178045]
["bitfinex-derivatives","ETHF0:USTF0",1773126284962,9.33328489,2041.2,2040.4,3.60178045]
["bitfinex-derivatives","ETHF0:USTF0",1773126285166,9.33328489,2041.1,2040.4,3.60178045]
["bitfinex-derivatives","ETHF0:USTF0",1773126285367,3.36031631,2041.1,2040.4,3.60178045]
["bitfinex-derivatives","ETHF0:USTF0",1773126285864,3.36031631,2041.3,2040.4,3.60178045]
["bitfinex-derivatives","ETHF0:USTF0",1773126287463,3.36031631,2041.5,2040.4,3.60178045]
["bitfinex-derivatives","ETHF0:USTF0",1773126291871,3.36031631,2041.5,2040.5,22.415]
["bitfinex-derivatives","ETHF0:USTF0",1773126292072,3.36031631,2041.5,2040.6,3.60178045]
["bitfinex-derivatives","ETHF0:USTF0",1773126299981,3.49394854,2041.7,2040.9,3.49025041]
["bitfinex-derivatives","ETHF0:USTF0",1773126306795,3.49394854,2041.7,2041.0,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126310300,3.46758039,2041.9,2041.0,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126310499,3.46758039,2042.1,2041.2,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126311000,0.00365366,2042.2,2041.4,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126311200,0.00365366,2042.2,2041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773126311201,3.47123405,2042.2,2041.6,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126314303,0.00365366,2042.2,2041.8,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126314600,3.46758039,2042.3,2041.8,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126315503,3.47301687,2042.3,2041.8,3.48532874]
["bitfinex-derivatives","ETHF0:USTF0",1773126316597,3.46758039,2041.8,2041.0,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126316802,3.46758039,2041.8,2041.2,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126317695,3.46758039,2041.8,2041.2,3.48518316]
["bitfinex-derivatives","ETHF0:USTF0",1773126317902,3.46758039,2042.2,2041.8,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126318100,3.46758039,2042.2,2041.7,5.39757837]
["bitfinex-derivatives","ETHF0:USTF0",1773126318300,3.46758039,2042.2,2041.7,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126318694,3.46758039,2042.2,2041.8,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126318897,3.47301687,2042.3,2041.8,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126320696,3.46758039,2042.2,2041.3,1.91825164]
["bitfinex-derivatives","ETHF0:USTF0",1773126320901,3.46758039,2042.2,2041.4,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126321206,3.46758039,2042.2,2041.6,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126327002,3.47301687,2042.3,2041.8,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126327206,3.46758039,2042.9,2042.3,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126328410,3.472395,2042.9,2042.3,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126328909,3.46758039,2042.8,2042.2,22.486]
["bitfinex-derivatives","ETHF0:USTF0",1773126329112,3.46758039,2042.8,2042.2,25.96532673]
["bitfinex-derivatives","ETHF0:USTF0",1773126329811,3.46758039,2042.8,2042.3,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126330012,5.72770581,2043.9,2042.8,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126330209,2.16284164,2044.1,2042.4,2.16304164]
["bitfinex-derivatives","ETHF0:USTF0",1773126330210,1.62662405,2044.1,2043.6,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126330412,1.62662405,2044.1,2043.8,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126330714,0.23497891,2044.5,2043.8,3.47932673]
["bitfinex-derivatives","ETHF0:USTF0",1773126330910,0.24660888,2044.4,2043.8,3.48560109]
["bitfinex-derivatives","ETHF0:USTF0",1773126332310,0.00521588,2044.5,2043.8,3.48560109]
["bitfinex-derivatives","ETHF0:USTF0",1773126333114,0.00521588,2044.5,2044.0,3.61732188]
["bitfinex-derivatives","ETHF0:USTF0",1773126333715,0.17132501,2044.7,2044.0,3.61732188]
["bitfinex-derivatives","ETHF0:USTF0",1773126334716,0.00447418,2044.7,2044.0,3.61732188]
["bitfinex-derivatives","ETHF0:USTF0",1773126335416,0.0671479,2045.0,2044.0,3.61732188]
["bitfinex-derivatives","ETHF0:USTF0",1773126335610,0.0671479,2045.3,2044.2,3.65405831]
["bitfinex-derivatives","ETHF0:USTF0",1773126336004,0.0671479,2045.3,2044.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773126336213,0.0713638,2045.3,2044.4,3.64772203]
["bitfinex-derivatives","ETHF0:USTF0",1773126336417,0.0713638,2045.3,2044.6,3.64772203]
["bitfinex-derivatives","ETHF0:USTF0",1773126336712,0.0713638,2045.3,2044.5,22.437]
["bitfinex-derivatives","ETHF0:USTF0",1773126336713,4.10108176,2046.4,2044.9,6.01449]
["bitfinex-derivatives","ETHF0:USTF0",1773126337017,0.05865966,2046.8,2045.7,3.64780665]
["bitfinex-derivatives","ETHF0:USTF0",1773126337212,0.05865966,2046.8,2045.9,3.64780665]
["bitfinex-derivatives","ETHF0:USTF0",1773126337414,0.05865966,2046.8,2046.0,3.64780665]
["bitfinex-derivatives","ETHF0:USTF0",1773126337613,0.05865966,2046.8,2045.9,22.381]
["bitfinex-derivatives","ETHF0:USTF0",1773126337614,0.00572168,2046.8,2046.3,3.64780665]
["bitfinex-derivatives","ETHF0:USTF0",1773126337918,0.04813118,2047.5,2046.3,3.64780665]
["bitfinex-derivatives","ETHF0:USTF0",1773126338509,0.08786836,2047.4,2046.3,3.64780665]
["bitfinex-derivatives","ETHF0:USTF0",1773126338719,0.00621051,2047.4,2046.4,3.62793806]
["bitfinex-derivatives","ETHF0:USTF0",1773126338918,0.00621051,2047.4,2046.7,3.62793806]
["bitfinex-derivatives","ETHF0:USTF0",1773126340221,0.05737149,2047.4,2046.7,3.62793806]
["bitfinex-derivatives","ETHF0:USTF0",1773126340411,0.05737149,2047.4,2046.2,3.6359191]
["bitfinex-derivatives","ETHF0:USTF0",1773126340615,0.05116098,2047.1,2046.2,3.6359191]
["bitfinex-derivatives","ETHF0:USTF0",1773126341715,0.03003492,2046.8,2046.0,3.64153819]
["bitfinex-derivatives","ETHF0:USTF0",1773126342215,2.87120796,2047.2,2046.0,3.64153819]
["bitfinex-derivatives","ETHF0:USTF0",1773126343519,0.25041051,2047.4,2046.0,3.64153819]
["bitfinex-derivatives","ETHF0:USTF0",1773126343722,2.87120796,2047.2,2046.0,3.64153819]
["bitfinex-derivatives","ETHF0:USTF0",1773126344516,8.87912796,2047.2,2046.0,3.64153819]
["bitfinex-derivatives","ETHF0:USTF0",1773126345023,2.87120796,2046.6,2045.8,3.76306706]
["bitfinex-derivatives","ETHF0:USTF0",1773126345510,2.87120796,2046.9,2045.8,3.76306706]
["bitfinex-derivatives","ETHF0:USTF0",1773126345914,2.87120796,2046.9,2045.8,3.76838613]
["bitfinex-derivatives","ETHF0:USTF0",1773126349514,2.87120796,2046.6,2045.5,3.79786453]
["bitfinex-derivatives","ETHF0:USTF0",1773126350517,0.2443,2046.5,2045.5,3.8029159]
["bitfinex-derivatives","ETHF0:USTF0",1773126351217,0.2443,2046.5,2044.9,21.94]
["bitfinex-derivatives","ETHF0:USTF0",1773126351218,0.24434,2046.2,2045.3,3.81048797]
["bitfinex-derivatives","ETHF0:USTF0",1773126352214,0.24434,2046.2,2045.3,3.81439994]
["bitfinex-derivatives","ETHF0:USTF0",1773126356119,9.149,2046.6,2045.3,3.81439994]
["bitfinex-derivatives","ETHF0:USTF0",1773126356924,0.2443,2046.5,2045.3,3.81439994]
["bitfinex-derivatives","ETHF0:USTF0",1773126358226,9.40924,2047.1,2045.3,3.81439994]
["bitfinex-derivatives","ETHF0:USTF0",1773126358526,0.24425,2046.9,2045.3,3.81439994]
["bitfinex-derivatives","ETHF0:USTF0",1773126359822,6.25304,2046.9,2045.3,3.81439994]
["bitfinex-derivatives","ETHF0:USTF0",1773126360023,0.24428,2046.7,2045.3,3.81439994]
["bitfinex-derivatives","ETHF0:USTF0",1773126362225,5.87612126,2046.6,2045.3,3.81439994]
["bitfinex-derivatives","ETHF0:USTF0",1773126362428,0.24433,2046.3,2045.3,3.81439994]
["bitfinex-derivatives","ETHF0:USTF0",1773126363330,6.25504,2046.3,2045.3,3.81439994]
["bitfinex-derivatives","ETHF0:USTF0",1773126363630,0.24435,2046.1,2045.3,3.81439994]
["bitfinex-derivatives","ETHF0:USTF0",1773126365135,5.900082,2046.0,2045.3,3.81439994]
["bitfinex-derivatives","ETHF0:USTF0",1773126365333,0.24435,2046.1,2045.3,3.81439994]
["bitfinex-derivatives","ETHF0:USTF0",1773126365633,5.900082,2046.0,2045.3,3.81439994]
["bitfinex-derivatives","ETHF0:USTF0",1773126365835,0.24435,2046.1,2045.3,3.81439994]
["bitfinex-derivatives","ETHF0:USTF0",1773126366033,5.900082,2046.0,2045.3,3.81439994]
["bitfinex-derivatives","ETHF0:USTF0",1773126366231,5.900082,2046.0,2045.3,0.00391197]
["bitfinex-derivatives","ETHF0:USTF0",1773126366232,0.24439,2045.8,2045.3,0.00391197]
["bitfinex-derivatives","ETHF0:USTF0",1773126366428,0.24439,2045.8,2045.1,3.79611733]
["bitfinex-derivatives","ETHF0:USTF0",1773126367333,0.25069605,2045.8,2045.1,3.80165852]
["bitfinex-derivatives","ETHF0:USTF0",1773126368932,5.90553111,2045.7,2045.1,3.80165852]
["bitfinex-derivatives","ETHF0:USTF0",1773126369134,0.25069605,2045.8,2045.1,3.80165852]
["bitfinex-derivatives","ETHF0:USTF0",1773126369431,0.03240223,2045.5,2044.9,3.5039185]
["bitfinex-derivatives","ETHF0:USTF0",1773126370336,6.04071534,2045.4,2044.9,3.5039185]
["bitfinex-derivatives","ETHF0:USTF0",1773126370530,0.24441,2045.6,2044.9,3.50946387]
["bitfinex-derivatives","ETHF0:USTF0",1773126370731,6.07023667,2045.5,2044.9,3.50946387]
["bitfinex-derivatives","ETHF0:USTF0",1773126370930,5.91373577,2045.4,2044.9,3.50946387]
["bitfinex-derivatives","ETHF0:USTF0",1773126371137,14.8316803,2045.8,2044.9,3.50946387]
["bitfinex-derivatives","ETHF0:USTF0",1773126374240,1.65135646,2045.7,2044.9,3.50946387]
["bitfinex-derivatives","ETHF0:USTF0",1773126377037,13.26738781,2045.8,2044.9,3.50946387]
["bitfinex-derivatives","ETHF0:USTF0",1773126377432,14.89103729,2045.8,2044.9,3.50946387]
["bitfinex-derivatives","ETHF0:USTF0",1773126377640,9.17643811,2046.4,2044.9,3.50946387]
["bitfinex-derivatives","ETHF0:USTF0",1773126377843,3.29492029,2046.6,2045.1,3.43119649]
["bitfinex-derivatives","ETHF0:USTF0",1773126378041,3.05062029,2046.6,2045.2,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1773126378336,9.163,2046.7,2045.4,3.43119649]
["bitfinex-derivatives","ETHF0:USTF0",1773126378638,0.00404384,2046.7,2045.6,3.43119649]
["bitfinex-derivatives","ETHF0:USTF0",1773126378844,0.00404384,2046.7,2045.5,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1773126378845,3.22416327,2047.1,2045.8,3.43119649]
["bitfinex-derivatives","ETHF0:USTF0",1773126379144,9.165,2047.2,2045.8,3.43119649]
["bitfinex-derivatives","ETHF0:USTF0",1773126379337,3.22568432,2047.3,2045.8,3.43119649]
["bitfinex-derivatives","ETHF0:USTF0",1773126379533,9.34184582,2047.5,2045.8,3.43119649]
["bitfinex-derivatives","ETHF0:USTF0",1773126379731,9.34608685,2047.5,2045.8,3.43119649]
["bitfinex-derivatives","ETHF0:USTF0",1773126379933,3.25094117,2047.4,2045.8,3.43119649]
["bitfinex-derivatives","ETHF0:USTF0",1773126380534,3.25094117,2047.4,2046.0,3.43119649]
["bitfinex-derivatives","ETHF0:USTF0",1773126380940,3.25094117,2047.2,2046.0,3.43119649]
["bitfinex-derivatives","ETHF0:USTF0",1773126382841,3.21811661,2047.0,2046.0,3.43119649]
["bitfinex-derivatives","ETHF0:USTF0",1773126383042,3.21821461,2046.8,2046.0,3.43119649]
["bitfinex-derivatives","ETHF0:USTF0",1773126393344,3.05029053,2046.6,2046.0,3.43119649]
["bitfinex-derivatives","ETHF0:USTF0",1773126396147,0.2443,2046.5,2045.8,3.30961023]
["bitfinex-derivatives","ETHF0:USTF0",1773126396347,3.34153118,2046.4,2045.8,3.30961023]
["bitfinex-derivatives","ETHF0:USTF0",1773126397049,3.33275609,2046.2,2045.7,3.30961023]
["bitfinex-derivatives","ETHF0:USTF0",1773126397355,3.76425896,2046.1,2045.0,3.30961023]
["bitfinex-derivatives","ETHF0:USTF0",1773126397548,3.51990896,2046.5,2045.0,3.30961023]
["bitfinex-derivatives","ETHF0:USTF0",1773126397749,3.51990896,2046.3,2045.0,3.30961023]
["bitfinex-derivatives","ETHF0:USTF0",1773126399957,3.51990896,2046.1,2045.0,3.30961023]
["bitfinex-derivatives","ETHF0:USTF0",1773126401850,0.24434,2046.2,2045.0,3.30961023]
["bitfinex-derivatives","ETHF0:USTF0",1773126402056,3.76424896,2046.2,2045.0,3.30961023]
["bitfinex-derivatives","ETHF0:USTF0",1773126402355,3.51990896,2046.5,2045.0,3.55409023]
["bitfinex-derivatives","ETHF0:USTF0",1773126402558,3.51990896,2046.7,2045.0,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1773126402752,3.51990896,2046.7,2045.5,3.30961023]
["bitfinex-derivatives","ETHF0:USTF0",1773126402961,3.76413896,2047.2,2045.8,3.30961023]
["bitfinex-derivatives","ETHF0:USTF0",1773126403150,0.00424103,2047.5,2046.2,3.30961023]
["bitfinex-derivatives","ETHF0:USTF0",1773126403354,0.00424103,2047.5,2046.4,3.30961023]
["bitfinex-derivatives","ETHF0:USTF0",1773126403652,0.00424103,2047.5,2046.6,3.30961023]
["bitfinex-derivatives","ETHF0:USTF0",1773126403859,3.52414999,2047.5,2046.6,3.30961023]
["bitfinex-derivatives","ETHF0:USTF0",1773126405060,3.52414999,2047.5,2046.4,3.31483309]
["bitfinex-derivatives","ETHF0:USTF0",1773126405355,3.51990896,2047.3,2046.4,3.31483309]
["bitfinex-derivatives","ETHF0:USTF0",1773126406559,3.76411896,2047.3,2046.4,3.31483309]
["bitfinex-derivatives","ETHF0:USTF0",1773126407857,3.51990896,2047.3,2046.4,3.31483309]
["bitfinex-derivatives","ETHF0:USTF0",1773126409063,3.5791533,2047.5,2046.4,3.31483309]
["bitfinex-derivatives","ETHF0:USTF0",1773126409657,3.57491227,2047.3,2046.4,3.31483309]
["bitfinex-derivatives","ETHF0:USTF0",1773126411960,3.57491227,2047.1,2046.4,0.00522286]
["bitfinex-derivatives","ETHF0:USTF0",1773126412462,3.57491227,2047.1,2046.4,3.40746293]
["bitfinex-derivatives","ETHF0:USTF0",1773126417668,3.57491227,2047.1,2046.4,0.00522286]
["bitfinex-derivatives","ETHF0:USTF0",1773126417871,3.57491227,2046.9,2046.0,3.40224007]
["bitfinex-derivatives","ETHF0:USTF0",1773126418772,3.57491227,2046.9,2046.0,3.40753598]
["bitfinex-derivatives","ETHF0:USTF0",1773126420968,3.81918227,2046.8,2046.0,3.40753598]
["bitfinex-derivatives","ETHF0:USTF0",1773126421964,3.81918227,2046.8,2046.0,0.00529591]
["bitfinex-derivatives","ETHF0:USTF0",1773126423269,3.57491227,2046.6,2046.0,0.00529591]
["bitfinex-derivatives","ETHF0:USTF0",1773126423764,3.57491227,2046.6,2045.8,3.51396596]
["bitfinex-derivatives","ETHF0:USTF0",1773126424462,3.57491227,2046.6,2045.2,3.51396596]
["bitfinex-derivatives","ETHF0:USTF0",1773126424868,3.57491227,2046.6,2045.4,3.51396596]
["bitfinex-derivatives","ETHF0:USTF0",1773126426161,3.38485286,2046.4,2045.4,3.51396596]
["bitfinex-derivatives","ETHF0:USTF0",1773126427168,3.38485286,2046.2,2045.4,3.51396596]
["bitfinex-derivatives","ETHF0:USTF0",1773126427560,3.38485286,2046.2,2045.2,3.51808837]
["bitfinex-derivatives","ETHF0:USTF0",1773126432274,3.38485286,2046.0,2045.2,3.51808837]
["bitfinex-derivatives","ETHF0:USTF0",1773126432474,3.38897607,2046.0,2045.2,3.51808837]
["bitfinex-derivatives","ETHF0:USTF0",1773126434577,3.38897607,2046.0,2045.2,0.00412241]
["bitfinex-derivatives","ETHF0:USTF0",1773126434771,3.38897607,2046.0,2045.2,3.51808837]
["bitfinex-derivatives","ETHF0:USTF0",1773126435173,3.38485286,2045.8,2045.2,0.00412241]
["bitfinex-derivatives","ETHF0:USTF0",1773126435375,3.38485286,2045.6,2044.8,3.51396596]
["bitfinex-derivatives","ETHF0:USTF0",1773126436377,3.38485286,2045.6,2044.8,3.51984669]
["bitfinex-derivatives","ETHF0:USTF0",1773126438474,3.38485286,2045.4,2044.8,3.51984669]
["bitfinex-derivatives","ETHF0:USTF0",1773126440079,3.38485286,2045.4,2044.8,0.00588073]
["bitfinex-derivatives","ETHF0:USTF0",1773126440282,3.38485286,2045.4,2044.8,3.51984669]
["bitfinex-derivatives","ETHF0:USTF0",1773126443585,3.38485286,2045.9,2044.8,3.51984669]
["bitfinex-derivatives","ETHF0:USTF0",1773126443785,3.38485286,2045.7,2044.8,3.51984669]
["bitfinex-derivatives","ETHF0:USTF0",1773126445791,9.41949321,2046.0,2044.8,3.51984669]
["bitfinex-derivatives","ETHF0:USTF0",1773126445792,3.38485286,2045.9,2044.8,3.51984669]
["bitfinex-derivatives","ETHF0:USTF0",1773126446994,3.38485286,2045.7,2044.8,3.51984669]
["bitfinex-derivatives","ETHF0:USTF0",1773126448086,0.24441,2045.6,2044.8,3.51984669]
["bitfinex-derivatives","ETHF0:USTF0",1773126448292,3.38485286,2045.5,2044.8,3.51984669]
["bitfinex-derivatives","ETHF0:USTF0",1773126449192,3.38485286,2045.7,2044.8,3.51984669]
["bitfinex-derivatives","ETHF0:USTF0",1773126451596,3.38485286,2045.9,2044.8,3.76434669]
["bitfinex-derivatives","ETHF0:USTF0",1773126451997,3.38485286,2045.9,2044.8,3.51984669]
["bitfinex-derivatives","ETHF0:USTF0",1773126453188,16.44215387,2046.9,2045.0,12.02872]
["bitfinex-derivatives","ETHF0:USTF0",1773126453388,6.42889842,2047.7,2046.7,6.00935]
["bitfinex-derivatives","ETHF0:USTF0",1773126453595,3.45644706,2048.2,2047.1,2.86475835]
["bitfinex-derivatives","ETHF0:USTF0",1773126453793,26.67912151,2048.1,2047.1,2.86475835]
["bitfinex-derivatives","ETHF0:USTF0",1773126454000,26.67912151,2048.1,2047.2,4.04700062]
["bitfinex-derivatives","ETHF0:USTF0",1773126454192,0.00584898,2048.1,2047.4,2.86475835]
["bitfinex-derivatives","ETHF0:USTF0",1773126454389,0.00584898,2048.1,2047.8,4.02224443]
["bitfinex-derivatives","ETHF0:USTF0",1773126454589,0.8184269,2048.4,2048.0,3.38712195]
["bitfinex-derivatives","ETHF0:USTF0",1773126454798,27.22086512,2048.4,2048.1,13.84540109]
["bitfinex-derivatives","ETHF0:USTF0",1773126454998,27.22086512,2048.4,2048.2,10.45827914]
["bitfinex-derivatives","ETHF0:USTF0",1773126455200,27.22086512,2048.4,2048.3,6.43603471]
["bitfinex-derivatives","ETHF0:USTF0",1773126455391,3.65737122,2049.1,2048.4,3.38712195]
["bitfinex-derivatives","ETHF0:USTF0",1773126455592,3.66181042,2049.1,2048.5,6.43603471]
["bitfinex-derivatives","ETHF0:USTF0",1773126455800,3.66181042,2049.1,2048.6,6.43603471]
["bitfinex-derivatives","ETHF0:USTF0",1773126455991,3.81130848,2048.9,2048.3,4.02224443]
["bitfinex-derivatives","ETHF0:USTF0",1773126456199,3.81130848,2048.9,2048.2,7.37114817]
["bitfinex-derivatives","ETHF0:USTF0",1773126456695,3.81130848,2048.8,2048.2,7.37114817]
["bitfinex-derivatives","ETHF0:USTF0",1773126457098,0.0044392,2049.1,2045.3,20.23394685]
["bitfinex-derivatives","ETHF0:USTF0",1773126457099,3.81011637,2048.5,2047.9,7.40936638]
["bitfinex-derivatives","ETHF0:USTF0",1773126457399,3.81011637,2048.5,2047.9,3.38712195]
["bitfinex-derivatives","ETHF0:USTF0",1773126457598,16.46705592,2048.5,2047.9,3.38712195]
["bitfinex-derivatives","ETHF0:USTF0",1773126457897,3.73781126,2048.2,2047.4,4.02224443]
["bitfinex-derivatives","ETHF0:USTF0",1773126458101,3.73781126,2048.2,2047.2,7.41455703]
["bitfinex-derivatives","ETHF0:USTF0",1773126458399,3.73781126,2048.0,2047.2,3.3923126]
["bitfinex-derivatives","ETHF0:USTF0",1773126458599,3.73781126,2047.9,2047.2,3.3923126]
["bitfinex-derivatives","ETHF0:USTF0",1773126459102,26.67912151,2047.8,2047.2,3.3923126]
["bitfinex-derivatives","ETHF0:USTF0",1773126459296,30.4172388,2048.1,2047.2,3.3923126]
["bitfinex-derivatives","ETHF0:USTF0",1773126459601,3.73811729,2048.0,2047.2,3.3923126]
["bitfinex-derivatives","ETHF0:USTF0",1773126459991,22.48173721,2047.9,2047.4,4.02224443]
["bitfinex-derivatives","ETHF0:USTF0",1773126460194,4.8092271,2048.3,2047.3,4.02224443]
["bitfinex-derivatives","ETHF0:USTF0",1773126460391,4.8092271,2048.3,2047.2,6.07569158]
["bitfinex-derivatives","ETHF0:USTF0",1773126460392,27.9976347,2048.2,2047.4,4.02224443]
["bitfinex-derivatives","ETHF0:USTF0",1773126460595,5.51589749,2048.2,2047.4,4.02224443]
["bitfinex-derivatives","ETHF0:USTF0",1773126460792,22.48173721,2048.1,2047.5,0.27474247]
["bitfinex-derivatives","ETHF0:USTF0",1773126460992,27.99222825,2048.1,2047.5,0.27474247]
["bitfinex-derivatives","ETHF0:USTF0",1773126461801,5.51049104,2048.3,2047.5,0.27474247]
["bitfinex-derivatives","ETHF0:USTF0",1773126462110,5.51258697,2048.6,2047.6,0.26194055]
["bitfinex-derivatives","ETHF0:USTF0",1773126463106,27.99470257,2048.5,2047.6,0.26194055]
["bitfinex-derivatives","ETHF0:USTF0",1773126463304,5.51296536,2048.5,2047.6,0.26194055]
["bitfinex-derivatives","ETHF0:USTF0",1773126463696,22.48173721,2048.4,2047.7,0.22247225]
["bitfinex-derivatives","ETHF0:USTF0",1773126464005,5.51296536,2048.7,2047.7,0.22247225]
["bitfinex-derivatives","ETHF0:USTF0",1773126464207,5.49284267,2048.5,2047.7,0.22247225]
["bitfinex-derivatives","ETHF0:USTF0",1773126464503,5.49284267,2048.8,2047.9,0.26271763]
["bitfinex-derivatives","ETHF0:USTF0",1773126464698,5.49284267,2048.4,2047.9,0.26271763]
["bitfinex-derivatives","ETHF0:USTF0",1773126465599,27.97499167,2048.3,2047.7,4.26485007]
["bitfinex-derivatives","ETHF0:USTF0",1773126465802,5.49325446,2048.3,2047.7,0.24260564]
["bitfinex-derivatives","ETHF0:USTF0",1773126466007,27.97499167,2048.3,2047.8,0.31365145]
["bitfinex-derivatives","ETHF0:USTF0",1773126466304,22.48173721,2048.3,2047.8,0.31365145]
["bitfinex-derivatives","ETHF0:USTF0",1773126467298,12.08519755,2049.1,2047.8,0.31365145]
["bitfinex-derivatives","ETHF0:USTF0",1773126467299,5.60549876,2048.7,2047.8,0.31365145]
["bitfinex-derivatives","ETHF0:USTF0",1773126467504,5.60549876,2048.4,2047.7,4.02224443]
["bitfinex-derivatives","ETHF0:USTF0",1773126467894,2.86919755,2049.1,2047.6,6.07050093]
["bitfinex-derivatives","ETHF0:USTF0",1773126467895,5.50730067,2048.2,2047.6,4.17963385]
["bitfinex-derivatives","ETHF0:USTF0",1773126468101,5.50730067,2048.2,2047.7,7.30472798]
["bitfinex-derivatives","ETHF0:USTF0",1773126468300,5.50730067,2048.0,2047.8,7.30472798]
["bitfinex-derivatives","ETHF0:USTF0",1773126468502,5.50730067,2048.0,2047.5,4.17963385]
["bitfinex-derivatives","ETHF0:USTF0",1773126468697,22.16808576,2048.0,2047.6,11.68890256]
["bitfinex-derivatives","ETHF0:USTF0",1773126468901,22.16808576,2048.0,2047.7,7.50632135]
["bitfinex-derivatives","ETHF0:USTF0",1773126469200,5.50719975,2047.9,2047.5,4.18278303]
["bitfinex-derivatives","ETHF0:USTF0",1773126469405,27.67528551,2048.0,2047.6,4.18278303]
["bitfinex-derivatives","ETHF0:USTF0",1773126469603,27.67528551,2048.0,2047.6,0.1605386]
["bitfinex-derivatives","ETHF0:USTF0",1773126469801,5.50719975,2047.9,2047.5,4.37757332]
["bitfinex-derivatives","ETHF0:USTF0",1773126470001,5.50719975,2047.9,2047.5,4.02224443]
["bitfinex-derivatives","ETHF0:USTF0",1773126470202,5.49270321,2047.7,2047.4,4.02224443]
["bitfinex-derivatives","ETHF0:USTF0",1773126470399,5.49270321,2047.7,2047.3,4.02224443]
["bitfinex-derivatives","ETHF0:USTF0",1773126470602,5.49270321,2047.6,2047.2,4.02743508]
["bitfinex-derivatives","ETHF0:USTF0",1773126470803,5.49653841,2047.6,2047.2,4.02743508]
["bitfinex-derivatives","ETHF0:USTF0",1773126471302,5.49338956,2047.4,2047.2,4.02743508]
["bitfinex-derivatives","ETHF0:USTF0",1773126471500,5.49338956,2047.4,2047.0,4.02224443]
["bitfinex-derivatives","ETHF0:USTF0",1773126471704,27.65888,2047.3,2046.9,4.02224443]
["bitfinex-derivatives","ETHF0:USTF0",1773126471903,5.49079424,2047.2,2046.9,4.02224443]
["bitfinex-derivatives","ETHF0:USTF0",1773126472202,5.49079424,2047.2,2047.0,4.02224443]
["bitfinex-derivatives","ETHF0:USTF0",1773126472399,5.49079424,2047.2,2047.0,4.02616291]
["bitfinex-derivatives","ETHF0:USTF0",1773126472606,19.58314912,2047.1,2047.0,0.45018349]
["bitfinex-derivatives","ETHF0:USTF0",1773126472801,12.65693955,2047.3,2047.0,0.45018349]
["bitfinex-derivatives","ETHF0:USTF0",1773126473001,5.67055755,2049.1,2047.4,6.00707]
["bitfinex-derivatives","ETHF0:USTF0",1773126473201,5.67055755,2050.3,2048.8,6.24723]
["bitfinex-derivatives","ETHF0:USTF0",1773126473405,5.67055755,2050.3,2049.1,3.97011578]
["bitfinex-derivatives","ETHF0:USTF0",1773126473609,5.67055755,2050.1,2049.4,3.97011578]
["bitfinex-derivatives","ETHF0:USTF0",1773126474000,5.3058195,2050.3,2049.6,2.3777715]
["bitfinex-derivatives","ETHF0:USTF0",1773126474205,5.3058195,2050.5,2049.6,2.3777715]
["bitfinex-derivatives","ETHF0:USTF0",1773126474400,5.3058195,2050.5,2049.6,24.6037715]
["bitfinex-derivatives","ETHF0:USTF0",1773126474606,22.93600089,2050.5,2049.7,2.3777715]
["bitfinex-derivatives","ETHF0:USTF0",1773126474904,5.3058195,2050.4,2049.8,3.97011578]
["bitfinex-derivatives","ETHF0:USTF0",1773126475104,5.3058195,2050.4,2049.6,3.97638455]
["bitfinex-derivatives","ETHF0:USTF0",1773126475300,17.62511727,2050.3,2049.7,2.51219513]
["bitfinex-derivatives","ETHF0:USTF0",1773126475500,22.93093677,2050.3,2049.7,3.97011578]
["bitfinex-derivatives","ETHF0:USTF0",1773126475706,5.3058195,2050.2,2049.7,3.97011578]
["bitfinex-derivatives","ETHF0:USTF0",1773126475906,5.3058195,2049.8,2049.3,5.957493]
["bitfinex-derivatives","ETHF0:USTF0",1773126476102,5.3058195,2049.8,2049.2,28.217493]
["bitfinex-derivatives","ETHF0:USTF0",1773126476312,17.62511727,2049.7,2049.2,30.3677632]
["bitfinex-derivatives","ETHF0:USTF0",1773126476515,17.62511727,2049.7,2049.2,71.1677632]
["bitfinex-derivatives","ETHF0:USTF0",1773126476906,15.00177848,2049.7,2049.3,2.14288071]
["bitfinex-derivatives","ETHF0:USTF0",1773126477111,5.3058195,2050.1,2049.3,8.10037371]
["bitfinex-derivatives","ETHF0:USTF0",1773126477313,5.85733455,2049.9,2049.3,2.14288071]
["bitfinex-derivatives","ETHF0:USTF0",1773126477516,5.85733455,2049.9,2049.3,8.10037371]
["bitfinex-derivatives","ETHF0:USTF0",1773126477812,5.85733455,2050.1,2049.4,0.16258877]
["bitfinex-derivatives","ETHF0:USTF0",1773126478013,5.85733455,2050.1,2049.4,6.12008177]
["bitfinex-derivatives","ETHF0:USTF0",1773126478212,33.45329054,2050.0,2049.4,5.957493]
["bitfinex-derivatives","ETHF0:USTF0",1773126478410,5.79457251,2049.9,2049.4,5.957493]
["bitfinex-derivatives","ETHF0:USTF0",1773126478610,5.79457251,2049.9,2049.3,28.374493]
["bitfinex-derivatives","ETHF0:USTF0",1773126478815,33.45329054,2049.8,2049.3,28.374493]
["bitfinex-derivatives","ETHF0:USTF0",1773126479016,5.79457251,2049.8,2049.3,28.374493]
["bitfinex-derivatives","ETHF0:USTF0",1773126479215,27.65871803,2049.8,2049.4,5.957493]
["bitfinex-derivatives","ETHF0:USTF0",1773126479511,5.7951938,2049.7,2049.4,5.957493]
["bitfinex-derivatives","ETHF0:USTF0",1773126479816,18.45213335,2049.5,2049.2,28.41691609]
["bitfinex-derivatives","ETHF0:USTF0",1773126480118,5.7951938,2049.5,2049.2,21.8854231]
["bitfinex-derivatives","ETHF0:USTF0",1773126480315,5.7951938,2049.5,2048.9,48.2460741]
["bitfinex-derivatives","ETHF0:USTF0",1773126480316,5.77026924,2049.2,2048.8,22.491]
["bitfinex-derivatives","ETHF0:USTF0",1773126480510,5.77026924,2050.0,2048.7,22.78845373]
["bitfinex-derivatives","ETHF0:USTF0",1773126480710,5.77026924,2050.0,2048.8,0.27353538]
["bitfinex-derivatives","ETHF0:USTF0",1773126481116,5.77092457,2049.8,2048.9,7.40609097]
["bitfinex-derivatives","ETHF0:USTF0",1773126481310,5.77092457,2049.6,2049.0,7.40609097]
["bitfinex-derivatives","ETHF0:USTF0",1773126481515,5.77092457,2049.6,2049.1,7.40609097]
["bitfinex-derivatives","ETHF0:USTF0",1773126481817,5.3058195,2049.3,2048.8,0.00617747]
["bitfinex-derivatives","ETHF0:USTF0",1773126482218,12.65693955,2049.0,2048.8,0.00617747]
["bitfinex-derivatives","ETHF0:USTF0",1773126482418,5.3058195,2049.1,2048.8,0.00617747]
["bitfinex-derivatives","ETHF0:USTF0",1773126482817,12.65693955,2048.9,2048.8,0.00617747]
["bitfinex-derivatives","ETHF0:USTF0",1773126483117,19.76020534,2049.0,2048.8,0.00617747]
["bitfinex-derivatives","ETHF0:USTF0",1773126483320,5.31158115,2049.0,2048.8,0.00617747]
["bitfinex-derivatives","ETHF0:USTF0",1773126483515,14.45438584,2048.9,2048.2,4.56554175]
["bitfinex-derivatives","ETHF0:USTF0",1773126483727,14.45438584,2048.9,2048.4,4.5674807]
["bitfinex-derivatives","ETHF0:USTF0",1773126484613,14.45438584,2048.9,2048.4,4.57153714]
["bitfinex-derivatives","ETHF0:USTF0",1773126484820,14.45438584,2048.9,2048.0,12.45361482]
["bitfinex-derivatives","ETHF0:USTF0",1773126484821,6.42855872,2048.8,2048.0,12.45361482]
["bitfinex-derivatives","ETHF0:USTF0",1773126485019,6.42855872,2048.8,2047.8,4.9330458]
["bitfinex-derivatives","ETHF0:USTF0",1773126485219,6.42855872,2048.6,2047.8,4.9330458]
["bitfinex-derivatives","ETHF0:USTF0",1773126485415,14.45438584,2048.9,2048.1,4.93067945]
["bitfinex-derivatives","ETHF0:USTF0",1773126485616,0.00576165,2049.0,2048.3,4.93067945]
["bitfinex-derivatives","ETHF0:USTF0",1773126485821,14.45438584,2048.9,2048.3,4.93689713]
["bitfinex-derivatives","ETHF0:USTF0",1773126486021,15.19910009,2048.9,2048.3,4.93689713]
["bitfinex-derivatives","ETHF0:USTF0",1773126486517,0.74471425,2048.9,2048.4,6.00438]
["bitfinex-derivatives","ETHF0:USTF0",1773126487023,0.00576165,2049.0,2048.4,6.00438]
["bitfinex-derivatives","ETHF0:USTF0",1773126487326,6.59039716,2049.6,2048.4,6.24845]
["bitfinex-derivatives","ETHF0:USTF0",1773126487522,7.33227954,2049.6,2048.4,6.24845]
["bitfinex-derivatives","ETHF0:USTF0",1773126487721,7.33227954,2049.6,2048.5,0.38680067]
["bitfinex-derivatives","ETHF0:USTF0",1773126488319,7.33823998,2049.6,2048.5,0.38680067]
["bitfinex-derivatives","ETHF0:USTF0",1773126488519,7.33823998,2049.6,2048.7,0.61514352]
["bitfinex-derivatives","ETHF0:USTF0",1773126488721,8.88659286,2049.5,2048.9,0.58893804]
["bitfinex-derivatives","ETHF0:USTF0",1773126488917,15.36424806,2049.5,2048.9,0.58893804]
["bitfinex-derivatives","ETHF0:USTF0",1773126489121,6.4776552,2049.4,2048.9,0.58893804]
["bitfinex-derivatives","ETHF0:USTF0",1773126489322,6.4776552,2049.4,2048.8,22.667]
["bitfinex-derivatives","ETHF0:USTF0",1773126489521,8.88659286,2049.3,2048.8,23.25307911]
["bitfinex-derivatives","ETHF0:USTF0",1773126489723,2.67304295,2049.3,2048.9,0.5595375]
["bitfinex-derivatives","ETHF0:USTF0",1773126489925,0.74784282,2049.6,2048.9,0.5595375]
["bitfinex-derivatives","ETHF0:USTF0",1773126490223,2.67304295,2049.5,2049.0,0.00221984]
["bitfinex-derivatives","ETHF0:USTF0",1773126490427,1.68851295,2049.5,2049.0,0.00221984]
["bitfinex-derivatives","ETHF0:USTF0",1773126491019,0.74784282,2049.6,2049.2,0.45557298]
["bitfinex-derivatives","ETHF0:USTF0",1773126491317,0.74784282,2049.6,2048.6,6.00356]
["bitfinex-derivatives","ETHF0:USTF0",1773126491318,6.73357609,2049.5,2048.5,30.64862616]
["bitfinex-derivatives","ETHF0:USTF0",1773126491724,6.73357609,2049.3,2048.5,23.14557298]
["bitfinex-derivatives","ETHF0:USTF0",1773126491925,6.73357609,2049.3,2048.5,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1773126492124,7.4703328,2049.1,2048.5,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1773126493728,7.4703328,2049.1,2048.6,5.98154497]
["bitfinex-derivatives","ETHF0:USTF0",1773126493931,7.4703328,2049.1,2048.7,5.98154497]
["bitfinex-derivatives","ETHF0:USTF0",1773126494131,7.4703328,2049.1,2048.8,5.98154497]
["bitfinex-derivatives","ETHF0:USTF0",1773126494424,6.42855872,2048.9,2048.5,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1773126494630,6.42855872,2048.9,2048.3,0.00621768]
["bitfinex-derivatives","ETHF0:USTF0",1773126494832,6.42855872,2048.7,2048.3,0.00621768]
["bitfinex-derivatives","ETHF0:USTF0",1773126495623,1.08713295,2048.6,2048.3,4.8990945]
["bitfinex-derivatives","ETHF0:USTF0",1773126495830,6.42855872,2048.9,2048.3,0.00621768]
["bitfinex-derivatives","ETHF0:USTF0",1773126496028,6.42855872,2048.7,2048.3,0.00621768]
["bitfinex-derivatives","ETHF0:USTF0",1773126496732,6.60698775,2048.6,2048.3,0.00621768]
["bitfinex-derivatives","ETHF0:USTF0",1773126496931,6.42855872,2048.6,2048.1,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1773126497132,0.74552042,2049.1,2048.1,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1773126497133,6.42855872,2048.4,2048.1,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1773126497335,7.05219803,2048.4,2048.1,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1773126497531,6.49984869,2048.4,2048.1,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1773126497728,0.71991127,2048.4,2048.1,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1773126497929,0.71991127,2048.4,2048.1,22.71095932]
["bitfinex-derivatives","ETHF0:USTF0",1773126498127,7.14846999,2048.4,2048.1,22.71095932]
["bitfinex-derivatives","ETHF0:USTF0",1773126498328,6.60698775,2048.3,2048.1,22.71095932]
["bitfinex-derivatives","ETHF0:USTF0",1773126498525,0.17842903,2048.3,2048.1,22.71095932]
["bitfinex-derivatives","ETHF0:USTF0",1773126498730,0.07012354,2048.3,2048.1,22.71095932]
["bitfinex-derivatives","ETHF0:USTF0",1773126499131,0.07012354,2048.3,2048.1,28.37853602]
["bitfinex-derivatives","ETHF0:USTF0",1773126499531,6.42855872,2048.7,2048.2,5.6675767]
["bitfinex-derivatives","ETHF0:USTF0",1773126502235,6.42855872,2048.7,2047.9,7.50305318]
["bitfinex-derivatives","ETHF0:USTF0",1773126502529,6.42855872,2048.7,2047.8,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1773126502736,6.42855872,2048.7,2047.5,30.24105318]
["bitfinex-derivatives","ETHF0:USTF0",1773126503038,6.42855872,2048.7,2047.5,22.738]
["bitfinex-derivatives","ETHF0:USTF0",1773126503335,6.42855872,2048.7,2047.5,22.74377908]
["bitfinex-derivatives","ETHF0:USTF0",1773126503735,6.42855872,2048.6,2047.5,22.74377908]
["bitfinex-derivatives","ETHF0:USTF0",1773126505636,6.42855872,2048.6,2047.5,28.46595236]
["bitfinex-derivatives","ETHF0:USTF0",1773126505838,6.42855872,2048.6,2047.6,5.72217328]
["bitfinex-derivatives","ETHF0:USTF0",1773126506233,6.42855872,2048.6,2047.7,5.8668917]
["bitfinex-derivatives","ETHF0:USTF0",1773126506429,6.42855872,2048.6,2047.8,5.8668917]
["bitfinex-derivatives","ETHF0:USTF0",1773126506638,6.42855872,2048.6,2047.6,5.72217328]
["bitfinex-derivatives","ETHF0:USTF0",1773126506839,6.42855872,2048.6,2047.7,5.8672638]
["bitfinex-derivatives","ETHF0:USTF0",1773126507040,6.42855872,2048.6,2047.8,5.8672638]
["bitfinex-derivatives","ETHF0:USTF0",1773126507239,6.42855872,2048.6,2047.6,5.72217328]
["bitfinex-derivatives","ETHF0:USTF0",1773126507439,6.42855872,2048.6,2047.8,5.78629203]
["bitfinex-derivatives","ETHF0:USTF0",1773126508136,6.42855872,2048.6,2047.6,5.71909913]
["bitfinex-derivatives","ETHF0:USTF0",1773126508338,6.42855872,2048.6,2047.7,5.87207297]
["bitfinex-derivatives","ETHF0:USTF0",1773126508538,6.42855872,2048.6,2047.8,5.87207297]
["bitfinex-derivatives","ETHF0:USTF0",1773126508740,6.42855872,2048.6,2047.6,5.71909913]
["bitfinex-derivatives","ETHF0:USTF0",1773126508945,6.42855872,2048.6,2047.7,5.87151817]
["bitfinex-derivatives","ETHF0:USTF0",1773126509140,6.42855872,2048.6,2047.8,5.87151817]
["bitfinex-derivatives","ETHF0:USTF0",1773126509334,6.42855872,2048.6,2047.5,22.74377908]
["bitfinex-derivatives","ETHF0:USTF0",1773126509535,6.42855872,2048.6,2047.6,5.87476066]
["bitfinex-derivatives","ETHF0:USTF0",1773126509734,6.42855872,2048.6,2047.7,5.87476066]
["bitfinex-derivatives","ETHF0:USTF0",1773126509943,6.42855872,2048.6,2047.8,5.87476066]
["bitfinex-derivatives","ETHF0:USTF0",1773126510233,6.42855872,2048.6,2047.9,5.86402581]
["bitfinex-derivatives","ETHF0:USTF0",1773126510439,6.42855872,2048.6,2047.8,5.65821015]
["bitfinex-derivatives","ETHF0:USTF0",1773126510639,6.42855872,2048.6,2048.0,5.65821015]
["bitfinex-derivatives","ETHF0:USTF0",1773126511231,6.42855872,2048.6,2048.2,5.62435067]
["bitfinex-derivatives","ETHF0:USTF0",1773126511436,0.24397,2049.4,2048.3,5.86263255]
["bitfinex-derivatives","ETHF0:USTF0",1773126511437,6.42855872,2048.9,2048.3,5.86263255]
["bitfinex-derivatives","ETHF0:USTF0",1773126511642,6.42855872,2048.9,2048.0,5.59469478]
["bitfinex-derivatives","ETHF0:USTF0",1773126511838,6.42855872,2048.9,2048.1,5.86243914]
["bitfinex-derivatives","ETHF0:USTF0",1773126512040,6.42855872,2048.9,2048.2,5.86243914]
["bitfinex-derivatives","ETHF0:USTF0",1773126512341,6.42855872,2048.9,2048.3,5.86243914]
["bitfinex-derivatives","ETHF0:USTF0",1773126512542,6.42855872,2048.9,2048.1,5.53156748]
["bitfinex-derivatives","ETHF0:USTF0",1773126512738,6.42855872,2048.9,2048.3,5.50199165]
["bitfinex-derivatives","ETHF0:USTF0",1773126512938,6.42855872,2048.9,2048.4,11.36456034]
["bitfinex-derivatives","ETHF0:USTF0",1773126513140,6.42855872,2048.9,2048.5,5.86256869]
["bitfinex-derivatives","ETHF0:USTF0",1773126513444,6.42855872,2049.5,2048.7,6.79895921]
["bitfinex-derivatives","ETHF0:USTF0",1773126515243,6.42855872,2049.5,2048.8,12.58931179]
["bitfinex-derivatives","ETHF0:USTF0",1773126515442,6.42855872,2049.5,2048.9,5.79035258]
["bitfinex-derivatives","ETHF0:USTF0",1773126515643,6.42855872,2049.5,2049.0,5.79035258]
["bitfinex-derivatives","ETHF0:USTF0",1773126515844,6.42855872,2049.5,2049.0,0.00492154]
["bitfinex-derivatives","ETHF0:USTF0",1773126518340,6.42855872,2049.5,2049.1,5.78620054]
["bitfinex-derivatives","ETHF0:USTF0",1773126518542,6.42855872,2049.5,2049.0,0.00492154]
["bitfinex-derivatives","ETHF0:USTF0",1773126518849,6.42855872,2049.5,2049.1,5.78626244]
["bitfinex-derivatives","ETHF0:USTF0",1773126519040,6.42855872,2049.5,2049.0,6.80388075]
["bitfinex-derivatives","ETHF0:USTF0",1773126519346,7.10361398,2049.6,2049.2,6.79895921]
["bitfinex-derivatives","ETHF0:USTF0",1773126519741,7.10361398,2049.6,2049.0,6.80388075]
["bitfinex-derivatives","ETHF0:USTF0",1773126520045,7.10361398,2049.6,2049.1,12.58467]
["bitfinex-derivatives","ETHF0:USTF0",1773126520245,7.10361398,2049.6,2049.2,5.78586291]
["bitfinex-derivatives","ETHF0:USTF0",1773126520446,7.10361398,2049.6,2049.0,6.80388075]
["bitfinex-derivatives","ETHF0:USTF0",1773126520641,7.10361398,2049.6,2049.1,5.78663834]
["bitfinex-derivatives","ETHF0:USTF0",1773126520841,7.10361398,2049.6,2049.2,5.78663834]
["bitfinex-derivatives","ETHF0:USTF0",1773126521043,7.10361398,2049.6,2049.0,0.00492154]
["bitfinex-derivatives","ETHF0:USTF0",1773126523143,7.10361398,2049.6,2048.5,6.79895921]
["bitfinex-derivatives","ETHF0:USTF0",1773126524052,7.10361398,2049.6,2048.5,6.80347569]
["bitfinex-derivatives","ETHF0:USTF0",1773126524350,7.10361398,2049.6,2048.5,0.00451648]
["bitfinex-derivatives","ETHF0:USTF0",1773126527153,7.02508442,2049.4,2048.5,0.00451648]
["bitfinex-derivatives","ETHF0:USTF0",1773126527757,16.53408442,2049.4,2048.5,0.00451648]
["bitfinex-derivatives","ETHF0:USTF0",1773126528257,7.02508442,2049.3,2048.5,0.00451648]
["bitfinex-derivatives","ETHF0:USTF0",1773126531255,7.02508442,2049.1,2047.9,6.64876147]
["bitfinex-derivatives","ETHF0:USTF0",1773126532354,7.02508442,2049.1,2047.9,6.65228791]
["bitfinex-derivatives","ETHF0:USTF0",1773126532551,0.24403,2048.8,2047.9,0.00352644]
["bitfinex-derivatives","ETHF0:USTF0",1773126532750,7.02508442,2048.7,2047.4,6.64876147]
["bitfinex-derivatives","ETHF0:USTF0",1773126532952,7.02508442,2048.7,2047.5,5.66139945]
["bitfinex-derivatives","ETHF0:USTF0",1773126533255,7.02508442,2048.5,2047.6,5.66139945]
["bitfinex-derivatives","ETHF0:USTF0",1773126533456,7.02508442,2048.5,2047.4,6.64876147]
["bitfinex-derivatives","ETHF0:USTF0",1773126533756,7.02508442,2048.5,2047.5,5.66123804]
["bitfinex-derivatives","ETHF0:USTF0",1773126533953,7.02508442,2048.5,2047.6,5.66123804]
["bitfinex-derivatives","ETHF0:USTF0",1773126534153,7.02508442,2048.5,2047.4,6.65327508]
["bitfinex-derivatives","ETHF0:USTF0",1773126534354,7.02508442,2048.5,2047.5,5.65077466]
["bitfinex-derivatives","ETHF0:USTF0",1773126534554,7.02508442,2048.3,2047.4,0.00451361]
["bitfinex-derivatives","ETHF0:USTF0",1773126534953,7.02508442,2048.1,2046.8,12.68131935]
["bitfinex-derivatives","ETHF0:USTF0",1773126535257,7.02508442,2047.9,2046.8,6.64876147]
["bitfinex-derivatives","ETHF0:USTF0",1773126535656,7.02508442,2047.9,2046.6,6.64876147]
["bitfinex-derivatives","ETHF0:USTF0",1773126535856,7.02508442,2047.9,2046.7,4.03065222]
["bitfinex-derivatives","ETHF0:USTF0",1773126536052,7.02986686,2047.9,2046.8,6.64876147]
["bitfinex-derivatives","ETHF0:USTF0",1773126536658,7.02508442,2047.8,2046.8,6.64876147]
["bitfinex-derivatives","ETHF0:USTF0",1773126538553,7.02508442,2047.8,2047.2,6.74876147]
["bitfinex-derivatives","ETHF0:USTF0",1773126540458,7.02508442,2047.8,2047.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773126541260,7.02508442,2047.8,2046.8,6.64876147]
["bitfinex-derivatives","ETHF0:USTF0",1773126547568,7.06410046,2047.6,2046.7,0.00478204]
["bitfinex-derivatives","ETHF0:USTF0",1773126547760,7.06410046,2047.4,2046.4,7.07492148]
["bitfinex-derivatives","ETHF0:USTF0",1773126548065,7.06410046,2047.2,2046.4,7.07492148]
["bitfinex-derivatives","ETHF0:USTF0",1773126548456,7.06410046,2047.6,2046.4,7.07492148]
["bitfinex-derivatives","ETHF0:USTF0",1773126548860,7.06410046,2047.6,2046.4,7.07854469]
["bitfinex-derivatives","ETHF0:USTF0",1773126549058,0.24421,2047.3,2046.4,7.07854469]
["bitfinex-derivatives","ETHF0:USTF0",1773126549261,7.06410046,2047.2,2046.4,7.07854469]
["bitfinex-derivatives","ETHF0:USTF0",1773126549462,7.06410046,2047.2,2046.4,0.00362321]
["bitfinex-derivatives","ETHF0:USTF0",1773126549658,7.06410046,2047.2,2046.4,7.07854469]
["bitfinex-derivatives","ETHF0:USTF0",1773126554065,7.06410046,2047.0,2046.2,7.07492148]
["bitfinex-derivatives","ETHF0:USTF0",1773126554364,7.06410046,2047.0,2045.8,7.07492148]
["bitfinex-derivatives","ETHF0:USTF0",1773126554970,7.06410046,2046.8,2045.8,7.07492148]
["bitfinex-derivatives","ETHF0:USTF0",1773126555165,7.06410046,2046.8,2045.8,7.07930343]
["bitfinex-derivatives","ETHF0:USTF0",1773126557769,7.06410046,2046.7,2045.8,7.07930343]
["bitfinex-derivatives","ETHF0:USTF0",1773126561272,7.06410046,2046.7,2045.9,7.07492148]
["bitfinex-derivatives","ETHF0:USTF0",1773126562373,7.06410046,2046.7,2046.0,7.07492148]
["bitfinex-derivatives","ETHF0:USTF0",1773126563580,7.06410046,2046.7,2045.9,7.07492148]
["bitfinex-derivatives","ETHF0:USTF0",1773126565878,7.06410046,2046.5,2045.8,0.00438195]
["bitfinex-derivatives","ETHF0:USTF0",1773126566083,7.06410046,2046.4,2045.8,0.00438195]
["bitfinex-derivatives","ETHF0:USTF0",1773126566382,7.06890457,2046.4,2045.5,11.1055737]
["bitfinex-derivatives","ETHF0:USTF0",1773126567275,7.06890457,2046.4,2045.5,11.11021565]
["bitfinex-derivatives","ETHF0:USTF0",1773126567483,7.06890457,2046.4,2045.5,7.07956343]
["bitfinex-derivatives","ETHF0:USTF0",1773126568184,7.06890457,2046.4,2045.5,0.00464195]
["bitfinex-derivatives","ETHF0:USTF0",1773126568383,7.06890457,2046.4,2045.5,7.07956343]
["bitfinex-derivatives","ETHF0:USTF0",1773126568585,7.06410046,2046.2,2045.5,7.07956343]
["bitfinex-derivatives","ETHF0:USTF0",1773126569976,7.06410046,2046.2,2045.4,4.03065222]
["bitfinex-derivatives","ETHF0:USTF0",1773126570183,7.06410046,2046.2,2045.3,7.07492148]
["bitfinex-derivatives","ETHF0:USTF0",1773126570779,7.06410046,2046.2,2045.1,11.1055737]
["bitfinex-derivatives","ETHF0:USTF0",1773126571083,7.30845046,2046.2,2045.2,7.07492148]
["bitfinex-derivatives","ETHF0:USTF0",1773126571282,7.30845046,2046.2,2045.2,7.08065745]
["bitfinex-derivatives","ETHF0:USTF0",1773126571882,7.30845046,2046.2,2045.2,0.00573597]
["bitfinex-derivatives","ETHF0:USTF0",1773126572082,7.30847046,2045.9,2045.0,4.03065222]
["bitfinex-derivatives","ETHF0:USTF0",1773126572281,7.06410046,2045.7,2044.8,11.1055737]
["bitfinex-derivatives","ETHF0:USTF0",1773126572588,7.06410046,2045.7,2044.9,7.07492148]
["bitfinex-derivatives","ETHF0:USTF0",1773126573181,7.06410046,2045.7,2044.9,7.08062436]
["bitfinex-derivatives","ETHF0:USTF0",1773126573583,7.06410046,2045.7,2044.9,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1773126573886,6.3881602,2045.5,2044.9,6.51488541]
["bitfinex-derivatives","ETHF0:USTF0",1773126574888,6.3881602,2045.7,2044.9,6.51488541]
["bitfinex-derivatives","ETHF0:USTF0",1773126579293,6.3881602,2045.7,2045.0,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126582000,6.3881602,2045.7,2045.1,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126583300,0.24431,2046.5,2045.2,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126583301,6.3881602,2046.3,2045.2,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126583598,6.3881602,2046.1,2045.3,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126584301,6.3881602,2046.1,2045.5,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126584996,9.549,2046.2,2045.5,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126585199,15.9371602,2046.2,2045.5,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126585390,6.3881602,2046.3,2045.5,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126585597,6.39296431,2046.4,2045.7,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126586895,0.00480411,2046.4,2045.7,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126587401,0.0011809,2046.4,2045.7,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126587600,6.3893411,2046.4,2045.7,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126587902,6.3881602,2046.9,2045.9,4.03065222]
["bitfinex-derivatives","ETHF0:USTF0",1773126588096,6.3881602,2046.9,2046.0,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126588895,6.39387302,2046.9,2046.0,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126590197,6.3881602,2046.7,2045.7,4.03065222]
["bitfinex-derivatives","ETHF0:USTF0",1773126590495,6.3881602,2046.7,2045.7,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126591201,6.3881602,2046.5,2045.6,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126591400,6.3881602,2046.3,2045.6,6.50918253]
["bitfinex-derivatives","ETHF0:USTF0",1773126592104,6.3881602,2046.3,2045.5,10.42666807]
["bitfinex-derivatives","ETHF0:USTF0",1773126592600,6.3881602,2046.3,2045.5,6.39601585]
["bitfinex-derivatives","ETHF0:USTF0",1773126593105,6.3881602,2046.3,2045.5,10.42666807]
["bitfinex-derivatives","ETHF0:USTF0",1773126593305,6.3881602,2046.3,2045.6,6.39601585]
["bitfinex-derivatives","ETHF0:USTF0",1773126596810,15.75025478,2046.2,2045.6,6.39601585]
["bitfinex-derivatives","ETHF0:USTF0",1773126597211,6.19325478,2046.1,2045.6,6.39601585]
["bitfinex-derivatives","ETHF0:USTF0",1773126598111,6.19325478,2046.3,2045.6,6.39601585]
["bitfinex-derivatives","ETHF0:USTF0",1773126598511,0.24429,2046.6,2045.6,6.39601585]
["bitfinex-derivatives","ETHF0:USTF0",1773126598512,6.19325478,2046.8,2045.7,6.39601585]
["bitfinex-derivatives","ETHF0:USTF0",1773126598711,0.00571282,2046.9,2045.8,6.39601585]
["bitfinex-derivatives","ETHF0:USTF0",1773126598712,6.19325478,2046.6,2045.8,6.39601585]
["bitfinex-derivatives","ETHF0:USTF0",1773126599214,6.19325478,2046.5,2045.9,6.39601585]
["bitfinex-derivatives","ETHF0:USTF0",1773126599511,15.75225478,2046.8,2046.0,6.39601585]
["bitfinex-derivatives","ETHF0:USTF0",1773126599711,6.19325478,2046.7,2046.0,6.39601585]
["bitfinex-derivatives","ETHF0:USTF0",1773126600408,6.1989676,2046.9,2046.1,6.39601585]
["bitfinex-derivatives","ETHF0:USTF0",1773126600607,6.19325478,2046.7,2045.9,10.42666807]
["bitfinex-derivatives","ETHF0:USTF0",1773126600814,6.19325478,2046.5,2045.9,6.39601585]
["bitfinex-derivatives","ETHF0:USTF0",1773126601004,6.19325478,2046.5,2045.8,10.42666807]
["bitfinex-derivatives","ETHF0:USTF0",1773126601209,6.19325478,2046.5,2045.8,6.39601585]
["bitfinex-derivatives","ETHF0:USTF0",1773126601806,6.19325478,2046.5,2045.6,6.39601585]
["bitfinex-derivatives","ETHF0:USTF0",1773126605513,6.19325478,2046.5,2045.6,10.42666807]
["bitfinex-derivatives","ETHF0:USTF0",1773126605714,5.88869077,2046.4,2045.7,6.34947189]
["bitfinex-derivatives","ETHF0:USTF0",1773126606519,5.88869077,2046.5,2045.7,6.34947189]
["bitfinex-derivatives","ETHF0:USTF0",1773126606721,5.88869077,2046.5,2045.8,6.34947189]
["bitfinex-derivatives","ETHF0:USTF0",1773126606914,5.88869077,2046.5,2045.9,6.34947189]
["bitfinex-derivatives","ETHF0:USTF0",1773126607110,15.45169077,2046.7,2045.9,6.34947189]
["bitfinex-derivatives","ETHF0:USTF0",1773126607316,15.45169077,2046.7,2046.0,6.34947189]
["bitfinex-derivatives","ETHF0:USTF0",1773126608021,5.88869077,2046.6,2046.0,6.34947189]
["bitfinex-derivatives","ETHF0:USTF0",1773126610418,12.11548977,2047.2,2046.0,6.34947189]
["bitfinex-derivatives","ETHF0:USTF0",1773126610419,6.26799216,2048.0,2047.3,6.25174]
["bitfinex-derivatives","ETHF0:USTF0",1773126610617,6.30410336,2049.1,2047.8,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126610821,6.30410336,2048.9,2048.2,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126611011,6.30638493,2048.7,2048.3,10.23967723]
["bitfinex-derivatives","ETHF0:USTF0",1773126611212,0.00606926,2048.7,2048.4,6.18121586]
["bitfinex-derivatives","ETHF0:USTF0",1773126611411,0.00606926,2048.7,2048.5,6.18121586]
["bitfinex-derivatives","ETHF0:USTF0",1773126611611,0.00606926,2048.7,2048.6,8.89894347]
["bitfinex-derivatives","ETHF0:USTF0",1773126611822,6.30638493,2049.0,2048.6,6.18121586]
["bitfinex-derivatives","ETHF0:USTF0",1773126612016,6.30638493,2049.0,2048.7,5.60721587]
["bitfinex-derivatives","ETHF0:USTF0",1773126612017,13.97321587,2048.9,2048.7,5.60721587]
["bitfinex-derivatives","ETHF0:USTF0",1773126612216,13.97321587,2048.9,2048.4,2.71772761]
["bitfinex-derivatives","ETHF0:USTF0",1773126612417,7.66683094,2048.9,2048.4,2.71772761]
["bitfinex-derivatives","ETHF0:USTF0",1773126612818,7.6706841,2048.9,2048.4,2.71772761]
["bitfinex-derivatives","ETHF0:USTF0",1773126613222,6.44920829,2048.8,2048.4,2.71772761]
["bitfinex-derivatives","ETHF0:USTF0",1773126613416,7.40296513,2049.3,2048.4,0.81021394]
["bitfinex-derivatives","ETHF0:USTF0",1773126613612,7.66864025,2049.1,2048.4,0.81021394]
["bitfinex-derivatives","ETHF0:USTF0",1773126614312,14.66455999,2049.0,2048.4,0.81021394]
["bitfinex-derivatives","ETHF0:USTF0",1773126614517,7.53411308,2049.0,2048.4,0.81021394]
["bitfinex-derivatives","ETHF0:USTF0",1773126615413,13.66757783,2049.0,2048.4,0.81021394]
["bitfinex-derivatives","ETHF0:USTF0",1773126615620,7.51873496,2048.8,2048.3,0.40625858]
["bitfinex-derivatives","ETHF0:USTF0",1773126615817,7.51873496,2048.8,2047.5,0.37320253]
["bitfinex-derivatives","ETHF0:USTF0",1773126616022,7.51873496,2048.6,2047.5,0.37320253]
["bitfinex-derivatives","ETHF0:USTF0",1773126616223,7.64295354,2048.5,2047.5,0.37320253]
["bitfinex-derivatives","ETHF0:USTF0",1773126616526,14.77843423,2048.5,2047.5,0.37320253]
["bitfinex-derivatives","ETHF0:USTF0",1773126616719,14.77843423,2048.5,2047.5,0.37898676]
["bitfinex-derivatives","ETHF0:USTF0",1773126617320,7.64492833,2048.4,2047.5,0.37898676]
["bitfinex-derivatives","ETHF0:USTF0",1773126618526,14.98947762,2048.3,2047.5,0.37898676]
["bitfinex-derivatives","ETHF0:USTF0",1773126618827,7.13548069,2048.3,2047.5,0.37898676]
["bitfinex-derivatives","ETHF0:USTF0",1773126619224,14.99109273,2048.3,2047.5,0.37898676]
["bitfinex-derivatives","ETHF0:USTF0",1773126619625,7.13548069,2048.3,2047.5,0.37898676]
["bitfinex-derivatives","ETHF0:USTF0",1773126620429,7.86470061,2048.8,2047.5,0.37898676]
["bitfinex-derivatives","ETHF0:USTF0",1773126620630,7.86470061,2048.6,2047.5,0.37898676]
["bitfinex-derivatives","ETHF0:USTF0",1773126621130,7.86629454,2048.4,2047.5,0.37898676]
["bitfinex-derivatives","ETHF0:USTF0",1773126624029,7.80598519,2048.7,2047.6,12.18658009]
["bitfinex-derivatives","ETHF0:USTF0",1773126624236,7.80598519,2048.8,2047.7,9.99434146]
["bitfinex-derivatives","ETHF0:USTF0",1773126624430,7.13548069,2048.9,2047.8,38.65059146]
["bitfinex-derivatives","ETHF0:USTF0",1773126624633,7.13548069,2048.9,2047.9,9.99434146]
["bitfinex-derivatives","ETHF0:USTF0",1773126624832,7.13548069,2048.9,2048.0,5.93588009]
["bitfinex-derivatives","ETHF0:USTF0",1773126625034,7.13548069,2048.9,2048.1,5.93588009]
["bitfinex-derivatives","ETHF0:USTF0",1773126625239,7.13548069,2048.9,2048.2,5.93588009]
["bitfinex-derivatives","ETHF0:USTF0",1773126625431,7.13548069,2048.9,2048.0,10.30806137]
["bitfinex-derivatives","ETHF0:USTF0",1773126625730,7.13548069,2048.9,2048.1,5.92823099]
["bitfinex-derivatives","ETHF0:USTF0",1773126625935,7.80769193,2048.8,2048.2,5.92823099]
["bitfinex-derivatives","ETHF0:USTF0",1773126626134,7.80769193,2048.8,2048.0,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1773126626433,7.8095454,2048.6,2047.8,22.406]
["bitfinex-derivatives","ETHF0:USTF0",1773126626633,7.8095454,2048.6,2047.9,5.93138321]
["bitfinex-derivatives","ETHF0:USTF0",1773126626934,7.8095454,2048.6,2047.8,22.406]
["bitfinex-derivatives","ETHF0:USTF0",1773126627232,7.8095454,2048.6,2047.9,5.93138607]
["bitfinex-derivatives","ETHF0:USTF0",1773126627436,7.8095454,2048.6,2048.0,5.93138607]
["bitfinex-derivatives","ETHF0:USTF0",1773126627634,7.13548069,2048.5,2047.8,22.406]
["bitfinex-derivatives","ETHF0:USTF0",1773126627832,7.13548069,2048.5,2047.9,5.93271331]
["bitfinex-derivatives","ETHF0:USTF0",1773126628131,7.82920029,2049.8,2048.7,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1773126628333,7.82920029,2049.8,2048.6,6.00372]
["bitfinex-derivatives","ETHF0:USTF0",1773126628334,7.82920029,2049.8,2048.8,5.93271331]
["bitfinex-derivatives","ETHF0:USTF0",1773126628634,7.82920029,2049.8,2048.6,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126628635,7.82920029,2049.7,2048.6,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126628831,7.82920029,2049.7,2048.7,5.92432236]
["bitfinex-derivatives","ETHF0:USTF0",1773126629025,7.80248157,2049.6,2048.8,5.92432236]
["bitfinex-derivatives","ETHF0:USTF0",1773126629230,7.80594541,2049.6,2048.9,5.92432236]
["bitfinex-derivatives","ETHF0:USTF0",1773126629429,7.80594541,2049.6,2048.6,4.30250137]
["bitfinex-derivatives","ETHF0:USTF0",1773126629630,13.93941016,2049.6,2048.7,5.92136967]
["bitfinex-derivatives","ETHF0:USTF0",1773126629830,7.80248157,2049.5,2048.8,5.92136967]
["bitfinex-derivatives","ETHF0:USTF0",1773126630031,0.00346384,2049.6,2049.0,0.04494753]
["bitfinex-derivatives","ETHF0:USTF0",1773126630228,0.00346384,2049.6,2049.0,0.04875974]
["bitfinex-derivatives","ETHF0:USTF0",1773126630631,1.30832623,2050.4,2049.2,0.04148369]
["bitfinex-derivatives","ETHF0:USTF0",1773126630632,7.7270952,2050.3,2049.2,0.04148369]
["bitfinex-derivatives","ETHF0:USTF0",1773126630839,7.7270952,2050.2,2049.2,0.04148369]
["bitfinex-derivatives","ETHF0:USTF0",1773126631037,7.7270952,2050.2,2049.3,5.92225784]
["bitfinex-derivatives","ETHF0:USTF0",1773126631235,7.72899864,2049.9,2049.1,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1773126631433,7.72899864,2049.9,2049.0,0.00381221]
["bitfinex-derivatives","ETHF0:USTF0",1773126631636,7.73481489,2049.9,2049.0,0.00381221]
["bitfinex-derivatives","ETHF0:USTF0",1773126631834,6.13346475,2049.5,2049.0,0.00381221]
["bitfinex-derivatives","ETHF0:USTF0",1773126632034,7.72942312,2049.5,2049.0,0.00381221]
["bitfinex-derivatives","ETHF0:USTF0",1773126632235,13.86288787,2049.3,2048.5,4.30252137]
["bitfinex-derivatives","ETHF0:USTF0",1773126632435,7.72942312,2049.3,2048.6,5.91592259]
["bitfinex-derivatives","ETHF0:USTF0",1773126632638,7.72942312,2049.3,2048.5,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1773126632840,7.72942312,2049.2,2048.6,5.91700834]
["bitfinex-derivatives","ETHF0:USTF0",1773126633038,7.72942312,2049.2,2048.5,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1773126633245,7.72942312,2049.2,2048.6,5.91637673]
["bitfinex-derivatives","ETHF0:USTF0",1773126633542,7.7313209,2049.7,2048.5,0.24747997]
["bitfinex-derivatives","ETHF0:USTF0",1773126633741,7.7313209,2049.4,2048.6,5.92068506]
["bitfinex-derivatives","ETHF0:USTF0",1773126633941,7.7915143,2050.9,2049.7,6.00055]
["bitfinex-derivatives","ETHF0:USTF0",1773126634132,19.91042,2052.2,2049.8,12.15449724]
["bitfinex-derivatives","ETHF0:USTF0",1773126634133,0.00580994,2051.0,2049.8,12.15449724]
["bitfinex-derivatives","ETHF0:USTF0",1773126634332,7.7915143,2052.4,2050.6,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1773126634531,7.7915143,2052.2,2050.7,5.91033724]
["bitfinex-derivatives","ETHF0:USTF0",1773126634730,7.7915143,2052.2,2051.0,5.99669]
["bitfinex-derivatives","ETHF0:USTF0",1773126634936,7.79326652,2051.9,2051.1,5.91033724]
["bitfinex-derivatives","ETHF0:USTF0",1773126635137,7.79892319,2051.9,2051.2,6.18201849]
["bitfinex-derivatives","ETHF0:USTF0",1773126635339,7.79892319,2051.9,2051.1,0.00426578]
["bitfinex-derivatives","ETHF0:USTF0",1773126635340,0.00565667,2051.9,2051.1,0.00426578]
["bitfinex-derivatives","ETHF0:USTF0",1773126635533,6.13346475,2051.8,2051.2,6.18231021]
["bitfinex-derivatives","ETHF0:USTF0",1773126635739,0.00565667,2051.9,2051.3,6.18176465]
["bitfinex-derivatives","ETHF0:USTF0",1773126636043,7.79326652,2052.6,2051.4,6.18049475]
["bitfinex-derivatives","ETHF0:USTF0",1773126636241,8.00220662,2052.4,2051.5,6.18049475]
["bitfinex-derivatives","ETHF0:USTF0",1773126636439,8.00220662,2052.9,2051.6,12.17548475]
["bitfinex-derivatives","ETHF0:USTF0",1773126636639,8.00220662,2052.9,2051.7,6.18049475]
["bitfinex-derivatives","ETHF0:USTF0",1773126636841,8.00845845,2052.9,2051.7,6.18049475]
["bitfinex-derivatives","ETHF0:USTF0",1773126637241,8.00354642,2052.8,2051.7,6.18049475]
["bitfinex-derivatives","ETHF0:USTF0",1773126637443,0.00625183,2052.9,2051.8,6.18049475]
["bitfinex-derivatives","ETHF0:USTF0",1773126637841,8.00354642,2052.8,2051.8,6.18049475]
["bitfinex-derivatives","ETHF0:USTF0",1773126638338,7.71884522,2052.9,2051.9,6.18049475]
["bitfinex-derivatives","ETHF0:USTF0",1773126638544,7.71884522,2052.9,2052.0,6.18049475]
["bitfinex-derivatives","ETHF0:USTF0",1773126638737,7.71884522,2052.9,2051.6,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126638935,7.71452298,2052.7,2051.7,6.19210241]
["bitfinex-derivatives","ETHF0:USTF0",1773126639145,7.71452298,2052.7,2051.8,6.19210241]
["bitfinex-derivatives","ETHF0:USTF0",1773126639340,7.71452298,2052.7,2051.9,6.19210241]
["bitfinex-derivatives","ETHF0:USTF0",1773126639539,7.71452298,2052.7,2051.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773126639740,7.71452298,2052.7,2051.7,6.19014925]
["bitfinex-derivatives","ETHF0:USTF0",1773126639940,7.71452298,2052.7,2051.8,6.19014925]
["bitfinex-derivatives","ETHF0:USTF0",1773126640145,7.71452298,2052.7,2051.9,6.19014925]
["bitfinex-derivatives","ETHF0:USTF0",1773126640348,7.75457465,2052.6,2051.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773126640548,7.75457465,2052.6,2051.3,28.48769206]
["bitfinex-derivatives","ETHF0:USTF0",1773126640549,7.75457465,2052.6,2051.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1773126640749,6.13346475,2052.2,2051.4,6.19466938]
["bitfinex-derivatives","ETHF0:USTF0",1773126640945,7.75457465,2052.8,2051.5,6.19443224]
["bitfinex-derivatives","ETHF0:USTF0",1773126641144,7.75457465,2052.8,2051.3,69.19587]
["bitfinex-derivatives","ETHF0:USTF0",1773126641448,7.75641979,2052.6,2051.4,6.18680608]
["bitfinex-derivatives","ETHF0:USTF0",1773126641644,7.75641979,2052.6,2051.5,6.18680608]
["bitfinex-derivatives","ETHF0:USTF0",1773126641849,7.75641979,2052.6,2051.6,6.18680608]
["bitfinex-derivatives","ETHF0:USTF0",1773126642049,7.75641979,2052.6,2051.3,63.2]
["bitfinex-derivatives","ETHF0:USTF0",1773126642252,13.91512847,2052.5,2051.4,6.1845694]
["bitfinex-derivatives","ETHF0:USTF0",1773126642549,7.78166372,2052.5,2051.5,6.1845694]
["bitfinex-derivatives","ETHF0:USTF0",1773126642749,6.13346475,2052.4,2051.3,63.2]
["bitfinex-derivatives","ETHF0:USTF0",1773126643048,6.13346475,2052.4,2051.4,6.17934919]
["bitfinex-derivatives","ETHF0:USTF0",1773126643250,6.13346475,2052.3,2051.5,6.17934919]
["bitfinex-derivatives","ETHF0:USTF0",1773126643449,6.13346475,2052.3,2051.3,63.2]
["bitfinex-derivatives","ETHF0:USTF0",1773126643641,7.78345389,2052.6,2051.4,6.17404503]
["bitfinex-derivatives","ETHF0:USTF0",1773126643845,7.78345389,2052.5,2051.5,6.17404503]
["bitfinex-derivatives","ETHF0:USTF0",1773126644145,7.78345389,2052.5,2051.3,63.2]
["bitfinex-derivatives","ETHF0:USTF0",1773126644345,7.78345389,2052.5,2051.4,6.16980346]
["bitfinex-derivatives","ETHF0:USTF0",1773126644552,7.74728706,2052.8,2051.3,69.19581]
["bitfinex-derivatives","ETHF0:USTF0",1773126644746,7.74728706,2052.7,2051.4,6.1699079]
["bitfinex-derivatives","ETHF0:USTF0",1773126644942,7.74728706,2052.7,2051.3,63.2]
["bitfinex-derivatives","ETHF0:USTF0",1773126645146,7.74728706,2052.7,2051.4,6.17014011]
["bitfinex-derivatives","ETHF0:USTF0",1773126645346,13.88260836,2052.4,2051.3,63.2]
["bitfinex-derivatives","ETHF0:USTF0",1773126645551,7.74914361,2052.4,2051.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1773126645754,6.13346475,2052.1,2051.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1773126646052,7.74914361,2052.2,2051.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1773126646252,6.13346475,2052.0,2051.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1773126646644,7.74914361,2052.2,2051.1,0.00426578]
["bitfinex-derivatives","ETHF0:USTF0",1773126646851,6.13346475,2051.8,2051.1,0.00426578]
["bitfinex-derivatives","ETHF0:USTF0",1773126647246,7.74914361,2052.2,2051.1,0.00426578]
["bitfinex-derivatives","ETHF0:USTF0",1773126647450,7.73648718,2052.8,2051.1,0.00426578]
["bitfinex-derivatives","ETHF0:USTF0",1773126647650,7.73648718,2052.8,2051.2,6.17157467]
["bitfinex-derivatives","ETHF0:USTF0",1773126647852,13.36469193,2052.3,2051.1,0.00426578]
["bitfinex-derivatives","ETHF0:USTF0",1773126648053,7.71473478,2052.2,2051.2,6.17300118]
["bitfinex-derivatives","ETHF0:USTF0",1773126648255,7.71473478,2052.2,2051.1,0.00426578]
["bitfinex-derivatives","ETHF0:USTF0",1773126648557,7.71473478,2052.2,2051.2,6.17376569]
["bitfinex-derivatives","ETHF0:USTF0",1773126648758,5.62820475,2051.8,2051.1,0.00426578]
["bitfinex-derivatives","ETHF0:USTF0",1773126649164,7.71473478,2052.2,2051.1,0.00426578]
["bitfinex-derivatives","ETHF0:USTF0",1773126649452,5.62820475,2051.8,2051.1,0.00426578]
["bitfinex-derivatives","ETHF0:USTF0",1773126649959,5.62820475,2051.6,2051.1,0.00426578]
["bitfinex-derivatives","ETHF0:USTF0",1773126650155,7.71435701,2052.0,2051.1,0.00426578]
["bitfinex-derivatives","ETHF0:USTF0",1773126650360,5.62820475,2051.2,2050.8,22.521]
["bitfinex-derivatives","ETHF0:USTF0",1773126650557,7.73623643,2051.4,2050.8,22.521]
["bitfinex-derivatives","ETHF0:USTF0",1773126650957,5.06005566,2051.0,2050.8,22.521]
["bitfinex-derivatives","ETHF0:USTF0",1773126651158,7.73811277,2052.2,2050.8,22.521]
["bitfinex-derivatives","ETHF0:USTF0",1773126651356,7.74238096,2052.2,2050.8,22.52659468]
["bitfinex-derivatives","ETHF0:USTF0",1773126652954,0.00426819,2052.2,2050.9,5.99695]
["bitfinex-derivatives","ETHF0:USTF0",1773126653160,0.00426819,2052.2,2051.3,4.30219137]
["bitfinex-derivatives","ETHF0:USTF0",1773126653364,7.71707058,2052.5,2051.5,6.23896]
["bitfinex-derivatives","ETHF0:USTF0",1773126653565,6.23178,2053.9,2051.5,6.23896]
["bitfinex-derivatives","ETHF0:USTF0",1773126653566,7.71707058,2053.3,2051.6,28.77810539]
["bitfinex-derivatives","ETHF0:USTF0",1773126653764,7.71707058,2053.3,2051.7,6.43978539]
["bitfinex-derivatives","ETHF0:USTF0",1773126654062,7.71707058,2053.3,2051.8,6.19610539]
["bitfinex-derivatives","ETHF0:USTF0",1773126654263,7.71707058,2053.3,2051.9,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1773126654460,7.72158509,2053.3,2052.0,6.19610539]
["bitfinex-derivatives","ETHF0:USTF0",1773126655968,7.72158509,2053.3,2051.7,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126656166,7.72158509,2053.3,2051.8,10.26930936]
["bitfinex-derivatives","ETHF0:USTF0",1773126656366,7.72158509,2053.3,2051.9,6.21084799]
["bitfinex-derivatives","ETHF0:USTF0",1773126656768,7.72158509,2053.3,2052.0,6.21084799]
["bitfinex-derivatives","ETHF0:USTF0",1773126656769,7.88727833,2053.1,2052.0,6.21084799]
["bitfinex-derivatives","ETHF0:USTF0",1773126657066,7.88727833,2053.1,2051.7,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126657262,7.88888149,2052.9,2051.8,6.22819015]
["bitfinex-derivatives","ETHF0:USTF0",1773126657563,6.23456,2053.0,2051.4,6.08769206]
["bitfinex-derivatives","ETHF0:USTF0",1773126657564,7.88888149,2052.7,2051.4,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126657762,7.88888149,2052.5,2051.5,6.23129518]
["bitfinex-derivatives","ETHF0:USTF0",1773126658061,7.88888149,2052.5,2051.3,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126658261,7.84276928,2052.3,2051.4,6.24623489]
["bitfinex-derivatives","ETHF0:USTF0",1773126658466,7.84276928,2052.3,2051.5,6.24623489]
["bitfinex-derivatives","ETHF0:USTF0",1773126658669,7.84276928,2052.3,2051.2,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126658969,7.84276928,2052.3,2051.3,6.23866623]
["bitfinex-derivatives","ETHF0:USTF0",1773126659262,7.84276928,2052.3,2051.4,6.24811884]
["bitfinex-derivatives","ETHF0:USTF0",1773126659471,7.84445972,2052.1,2051.1,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126659670,7.84445972,2052.1,2051.2,6.24690684]
["bitfinex-derivatives","ETHF0:USTF0",1773126659969,7.84445972,2052.1,2051.3,6.24690684]
["bitfinex-derivatives","ETHF0:USTF0",1773126660165,9.711,2052.2,2051.1,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126660166,7.81776659,2051.9,2051.1,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126660366,7.81776659,2051.9,2051.0,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126660566,7.81776659,2051.9,2050.9,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126661166,7.81776659,2051.9,2051.0,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126661467,7.81776659,2051.9,2051.2,5.51950221]
["bitfinex-derivatives","ETHF0:USTF0",1773126661664,7.39797368,2052.1,2051.3,5.51950221]
["bitfinex-derivatives","ETHF0:USTF0",1773126662372,7.39797368,2052.1,2051.4,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126662665,7.39797368,2052.1,2051.3,4.05846137]
["bitfinex-derivatives","ETHF0:USTF0",1773126662969,7.64161368,2052.1,2051.1,3.03204015]
["bitfinex-derivatives","ETHF0:USTF0",1773126663173,7.64161368,2052.1,2051.1,6.08769206]
["bitfinex-derivatives","ETHF0:USTF0",1773126663859,7.64161368,2052.1,2050.9,7.60961508]
["bitfinex-derivatives","ETHF0:USTF0",1773126663860,7.30551972,2051.8,2050.9,5.06231754]
["bitfinex-derivatives","ETHF0:USTF0",1773126664064,7.30551972,2051.7,2050.8,0.00559468]
["bitfinex-derivatives","ETHF0:USTF0",1773126664771,7.30551972,2051.7,2050.8,5.89084218]
["bitfinex-derivatives","ETHF0:USTF0",1773126664962,7.30551972,2051.6,2050.8,5.89084218]
["bitfinex-derivatives","ETHF0:USTF0",1773126665568,7.30551972,2051.6,2050.8,0.00559468]
["bitfinex-derivatives","ETHF0:USTF0",1773126665972,7.30551972,2051.6,2050.4,5.85804693]
["bitfinex-derivatives","ETHF0:USTF0",1773126666273,7.30551972,2051.4,2050.4,5.85804693]
["bitfinex-derivatives","ETHF0:USTF0",1773126667077,7.30551972,2051.4,2050.4,5.86341586]
["bitfinex-derivatives","ETHF0:USTF0",1773126669677,7.30551972,2051.2,2049.9,6.01577152]
["bitfinex-derivatives","ETHF0:USTF0",1773126670774,7.54926972,2051.1,2049.9,6.0195575]
["bitfinex-derivatives","ETHF0:USTF0",1773126670981,7.30551972,2050.9,2049.9,6.0195575]
["bitfinex-derivatives","ETHF0:USTF0",1773126671582,7.30551972,2050.8,2049.9,6.0195575]
["bitfinex-derivatives","ETHF0:USTF0",1773126672282,7.30551972,2050.8,2050.0,11.41832715]
["bitfinex-derivatives","ETHF0:USTF0",1773126672580,7.30551972,2050.8,2050.1,5.5382998]
["bitfinex-derivatives","ETHF0:USTF0",1773126674180,7.30551972,2050.8,2049.9,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1773126674380,7.30551972,2050.8,2050.0,5.53385072]
["bitfinex-derivatives","ETHF0:USTF0",1773126674582,7.30551972,2050.8,2049.9,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1773126674782,7.30551972,2050.8,2049.4,5.77947346]
["bitfinex-derivatives","ETHF0:USTF0",1773126674986,7.30551972,2050.4,2049.5,5.53527565]
["bitfinex-derivatives","ETHF0:USTF0",1773126675183,7.30551972,2050.2,2049.6,5.53527565]
["bitfinex-derivatives","ETHF0:USTF0",1773126675381,7.30551972,2050.2,2049.7,5.53527565]
["bitfinex-derivatives","ETHF0:USTF0",1773126675686,7.31091664,2050.2,2049.7,0.00486793]
["bitfinex-derivatives","ETHF0:USTF0",1773126675886,7.31091664,2050.2,2048.9,2.85067263]
["bitfinex-derivatives","ETHF0:USTF0",1773126675887,7.30551972,2050.0,2048.7,5.75026121]
["bitfinex-derivatives","ETHF0:USTF0",1773126676180,7.30551972,2050.0,2048.9,5.66790355]
["bitfinex-derivatives","ETHF0:USTF0",1773126676386,7.30551972,2049.8,2049.0,11.20329473]
["bitfinex-derivatives","ETHF0:USTF0",1773126676687,7.30551972,2049.7,2048.9,5.66790355]
["bitfinex-derivatives","ETHF0:USTF0",1773126676988,7.30551972,2049.7,2048.9,5.67358372]
["bitfinex-derivatives","ETHF0:USTF0",1773126678278,7.30551972,2050.0,2048.9,5.67358372]
["bitfinex-derivatives","ETHF0:USTF0",1773126678483,7.31091664,2050.2,2049.1,5.4770166]
["bitfinex-derivatives","ETHF0:USTF0",1773126678683,7.31091664,2050.2,2048.9,5.48269677]
["bitfinex-derivatives","ETHF0:USTF0",1773126679285,7.31091664,2050.2,2049.1,5.44336153]
["bitfinex-derivatives","ETHF0:USTF0",1773126679485,7.30551972,2050.0,2048.9,5.4490417]
["bitfinex-derivatives","ETHF0:USTF0",1773126682692,7.30551972,2049.8,2048.9,5.44463213]
["bitfinex-derivatives","ETHF0:USTF0",1773126683790,0.24392,2049.7,2048.9,0.00568017]
["bitfinex-derivatives","ETHF0:USTF0",1773126683985,0.24392,2049.7,2048.0,10.46028771]
["bitfinex-derivatives","ETHF0:USTF0",1773126683986,7.30551972,2049.4,2048.0,5.3754796]
["bitfinex-derivatives","ETHF0:USTF0",1773126684292,7.30551972,2049.2,2048.0,5.3754796]
["bitfinex-derivatives","ETHF0:USTF0",1773126684889,7.30551972,2049.2,2048.0,5.38171596]
["bitfinex-derivatives","ETHF0:USTF0",1773126686390,7.30551972,2049.0,2048.0,5.38171596]
["bitfinex-derivatives","ETHF0:USTF0",1773126686688,7.30551972,2049.0,2048.1,5.3420623]
["bitfinex-derivatives","ETHF0:USTF0",1773126687085,7.30551972,2049.4,2048.1,5.3420623]
["bitfinex-derivatives","ETHF0:USTF0",1773126687492,3.09460263,2049.7,2048.1,5.3420623]
["bitfinex-derivatives","ETHF0:USTF0",1773126687493,7.30551972,2049.2,2048.1,5.3420623]
["bitfinex-derivatives","ETHF0:USTF0",1773126688192,7.30551972,2049.1,2048.1,5.3420623]
["bitfinex-derivatives","ETHF0:USTF0",1773126688495,7.30551972,2049.4,2048.1,5.3420623]
["bitfinex-derivatives","ETHF0:USTF0",1773126691902,7.30551972,2049.2,2048.1,5.3420623]
["bitfinex-derivatives","ETHF0:USTF0",1773126692298,7.30551972,2049.0,2048.0,0.00623636]
["bitfinex-derivatives","ETHF0:USTF0",1773126692504,7.30551972,2048.8,2048.0,5.23389979]
["bitfinex-derivatives","ETHF0:USTF0",1773126696099,7.30551972,2048.8,2048.0,0.00623636]
["bitfinex-derivatives","ETHF0:USTF0",1773126696305,6.62705327,2048.6,2048.0,0.00623636]
["bitfinex-derivatives","ETHF0:USTF0",1773126696504,6.62705327,2048.6,2047.6,5.04028397]
["bitfinex-derivatives","ETHF0:USTF0",1773126696505,6.63247569,2048.6,2047.6,5.04028397]
["bitfinex-derivatives","ETHF0:USTF0",1773126697402,16.48547569,2048.6,2047.6,5.04598289]
["bitfinex-derivatives","ETHF0:USTF0",1773126697705,6.62705327,2048.5,2047.6,5.04598289]
["bitfinex-derivatives","ETHF0:USTF0",1773126701105,9.85342242,2048.6,2047.6,5.04598289]
["bitfinex-derivatives","ETHF0:USTF0",1773126701106,6.63247569,2048.6,2047.6,5.04598289]
["bitfinex-derivatives","ETHF0:USTF0",1773126701307,6.63247569,2048.6,2047.7,4.8023999]
["bitfinex-derivatives","ETHF0:USTF0",1773126701498,6.63247569,2048.6,2047.8,4.8023999]
["bitfinex-derivatives","ETHF0:USTF0",1773126701700,0.00542242,2048.6,2047.9,4.7738195]
["bitfinex-derivatives","ETHF0:USTF0",1773126702506,6.62705327,2049.0,2048.1,4.56455983]
["bitfinex-derivatives","ETHF0:USTF0",1773126702806,6.62705327,2049.0,2048.2,4.56455983]
["bitfinex-derivatives","ETHF0:USTF0",1773126703208,6.62705327,2049.0,2048.3,4.5332953]
["bitfinex-derivatives","ETHF0:USTF0",1773126703411,6.63334605,2049.0,2048.3,4.5332953]
["bitfinex-derivatives","ETHF0:USTF0",1773126704101,6.63334605,2049.0,2048.4,4.3966921]
["bitfinex-derivatives","ETHF0:USTF0",1773126706507,0.00629278,2049.0,2048.4,4.3966921]
["bitfinex-derivatives","ETHF0:USTF0",1773126707113,6.63334605,2049.0,2048.4,4.3966921]
["bitfinex-derivatives","ETHF0:USTF0",1773126707302,6.63334605,2049.0,2048.4,10.43805246]
["bitfinex-derivatives","ETHF0:USTF0",1773126707510,6.63334605,2049.0,2048.5,4.26928088]
["bitfinex-derivatives","ETHF0:USTF0",1773126709206,6.63334605,2049.0,2048.4,6.04136036]
["bitfinex-derivatives","ETHF0:USTF0",1773126709406,6.63334605,2049.0,2048.3,6.04136036]
["bitfinex-derivatives","ETHF0:USTF0",1773126709612,6.63334605,2049.0,2048.1,6.04136036]
["bitfinex-derivatives","ETHF0:USTF0",1773126712412,6.62705327,2048.8,2047.8,6.59884637]
["bitfinex-derivatives","ETHF0:USTF0",1773126712614,6.62705327,2048.8,2047.7,7.60961508]
["bitfinex-derivatives","ETHF0:USTF0",1773126712814,6.62705327,2048.8,2047.6,14.21416037]
["bitfinex-derivatives","ETHF0:USTF0",1773126713514,6.62705327,2048.8,2047.7,6.59884637]
["bitfinex-derivatives","ETHF0:USTF0",1773126713708,6.51797324,2048.6,2047.7,6.59884637]
["bitfinex-derivatives","ETHF0:USTF0",1773126717415,6.51797324,2048.6,2047.6,14.09269911]
["bitfinex-derivatives","ETHF0:USTF0",1773126717615,6.51797324,2048.6,2047.6,6.48308403]
["bitfinex-derivatives","ETHF0:USTF0",1773126719912,6.51797324,2048.4,2047.7,6.47738511]
["bitfinex-derivatives","ETHF0:USTF0",1773126721214,6.51797324,2048.6,2047.7,6.47738511]
["bitfinex-derivatives","ETHF0:USTF0",1773126721409,6.51797324,2048.6,2047.8,6.47738511]
["bitfinex-derivatives","ETHF0:USTF0",1773126722113,6.51797324,2048.6,2047.6,7.615314]
["bitfinex-derivatives","ETHF0:USTF0",1773126722311,6.76206324,2048.3,2047.0,16.62353855]
["bitfinex-derivatives","ETHF0:USTF0",1773126722611,6.51797324,2047.9,2046.8,6.47738511]
["bitfinex-derivatives","ETHF0:USTF0",1773126722816,6.51797324,2047.9,2046.6,6.47738511]
["bitfinex-derivatives","ETHF0:USTF0",1773126723016,6.51797324,2047.9,2046.9,4.07764724]
["bitfinex-derivatives","ETHF0:USTF0",1773126723213,6.51797324,2047.7,2046.9,4.07764724]
["bitfinex-derivatives","ETHF0:USTF0",1773126723418,6.51797324,2047.7,2046.9,4.08326007]
["bitfinex-derivatives","ETHF0:USTF0",1773126724214,6.51797324,2047.7,2046.9,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1773126724415,6.51797324,2047.7,2046.9,6.39722205]
["bitfinex-derivatives","ETHF0:USTF0",1773126727518,6.98349726,2047.6,2046.9,6.39722205]
["bitfinex-derivatives","ETHF0:USTF0",1773126729217,6.98349726,2047.8,2046.9,6.39722205]
["bitfinex-derivatives","ETHF0:USTF0",1773126729820,6.98349726,2047.7,2046.9,6.39722205]
["bitfinex-derivatives","ETHF0:USTF0",1773126730320,6.98349726,2047.7,2047.0,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126730921,6.98349726,2047.7,2046.9,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1773126731127,6.98349726,2047.7,2046.9,6.39722205]
["bitfinex-derivatives","ETHF0:USTF0",1773126731319,6.98349726,2047.7,2046.6,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126731621,6.98349726,2047.5,2046.6,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126731814,6.98349726,2047.3,2046.6,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126732525,6.98778714,2047.3,2046.6,6.3977127]
["bitfinex-derivatives","ETHF0:USTF0",1773126732920,6.98349726,2047.7,2046.6,6.3977127]
["bitfinex-derivatives","ETHF0:USTF0",1773126733121,6.98349726,2047.7,2046.7,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126734018,6.98913001,2047.7,2046.7,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126734221,6.98913001,2047.7,2046.8,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126735424,6.98913001,2047.7,2046.9,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126735725,6.98913001,2047.7,2046.7,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126735919,6.98349726,2047.6,2046.7,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126736123,6.98349726,2047.6,2046.9,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126736522,6.98349726,2047.6,2046.7,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126739723,6.98349726,2047.6,2046.8,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126741224,6.98349726,2047.6,2046.9,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126745026,6.98349726,2047.6,2046.8,4.07764724]
["bitfinex-derivatives","ETHF0:USTF0",1773126745230,6.98349726,2047.6,2046.8,10.46925646]
["bitfinex-derivatives","ETHF0:USTF0",1773126745529,6.98349726,2047.6,2046.9,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126746227,6.98349726,2047.6,2046.9,10.46925646]
["bitfinex-derivatives","ETHF0:USTF0",1773126748032,16.69349726,2047.6,2046.9,10.46925646]
["bitfinex-derivatives","ETHF0:USTF0",1773126748232,6.98349726,2047.5,2046.9,10.46925646]
["bitfinex-derivatives","ETHF0:USTF0",1773126748432,6.98349726,2047.5,2047.0,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126749133,16.69513001,2047.7,2047.1,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126749429,6.98349726,2047.6,2047.1,4.07764724]
["bitfinex-derivatives","ETHF0:USTF0",1773126749733,6.98349726,2047.6,2047.0,10.46925646]
["bitfinex-derivatives","ETHF0:USTF0",1773126751234,6.98349726,2047.6,2047.1,10.46925646]
["bitfinex-derivatives","ETHF0:USTF0",1773126752232,6.98349726,2047.6,2047.2,4.07764724]
["bitfinex-derivatives","ETHF0:USTF0",1773126752734,6.98349726,2047.6,2046.9,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126753136,6.98349726,2047.6,2047.0,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126753336,6.98349726,2047.6,2047.1,6.39160922]
["bitfinex-derivatives","ETHF0:USTF0",1773126754225,6.98349726,2047.6,2047.1,12.49155256]
["bitfinex-derivatives","ETHF0:USTF0",1773126754425,6.98349726,2047.6,2047.2,6.32784638]
["bitfinex-derivatives","ETHF0:USTF0",1773126754832,6.13435275,2048.4,2047.6,6.32784638]
["bitfinex-derivatives","ETHF0:USTF0",1773126755035,6.13435275,2048.4,2047.5,6.09994334]
["bitfinex-derivatives","ETHF0:USTF0",1773126755036,6.13435275,2048.4,2047.8,6.32784638]
["bitfinex-derivatives","ETHF0:USTF0",1773126755636,6.13435275,2048.4,2047.7,6.32784638]
["bitfinex-derivatives","ETHF0:USTF0",1773126755836,6.13785853,2048.4,2047.7,6.32784638]
["bitfinex-derivatives","ETHF0:USTF0",1773126757230,0.00350578,2048.4,2047.7,6.32784638]
["bitfinex-derivatives","ETHF0:USTF0",1773126757637,6.13435275,2048.6,2047.7,6.32784638]
["bitfinex-derivatives","ETHF0:USTF0",1773126757830,6.13435275,2048.6,2047.8,6.32784638]
["bitfinex-derivatives","ETHF0:USTF0",1773126758739,6.13894697,2048.6,2047.8,6.32784638]
["bitfinex-derivatives","ETHF0:USTF0",1773126761742,0.00459422,2048.6,2047.8,6.32784638]
["bitfinex-derivatives","ETHF0:USTF0",1773126762146,6.13894697,2048.6,2047.8,6.32784638]
["bitfinex-derivatives","ETHF0:USTF0",1773126762343,6.13894697,2048.6,2047.7,6.32784638]
["bitfinex-derivatives","ETHF0:USTF0",1773126767444,6.13894697,2048.6,2047.4,6.32784638]
["bitfinex-derivatives","ETHF0:USTF0",1773126770544,6.13435275,2048.4,2047.4,6.32784638]
["bitfinex-derivatives","ETHF0:USTF0",1773126774346,6.13435275,2048.4,2047.5,6.05031524]
["bitfinex-derivatives","ETHF0:USTF0",1773126778349,6.13435275,2048.4,2047.6,6.05031524]
["bitfinex-derivatives","ETHF0:USTF0",1773126781852,6.14044848,2048.5,2047.7,6.05031524]
["bitfinex-derivatives","ETHF0:USTF0",1773126782248,6.14044848,2048.5,2047.5,7.86911296]
["bitfinex-derivatives","ETHF0:USTF0",1773126782249,6.14044848,2048.9,2047.9,6.05031524]
["bitfinex-derivatives","ETHF0:USTF0",1773126782561,6.14044848,2048.9,2048.1,6.05031524]
["bitfinex-derivatives","ETHF0:USTF0",1773126783154,6.14044848,2048.9,2047.9,12.18042949]
["bitfinex-derivatives","ETHF0:USTF0",1773126783455,6.14655206,2048.9,2048.0,12.18444543]
["bitfinex-derivatives","ETHF0:USTF0",1773126784354,6.14655206,2048.9,2048.1,5.96187952]
["bitfinex-derivatives","ETHF0:USTF0",1773126785653,6.27435159,2048.4,2048.1,5.96187952]
["bitfinex-derivatives","ETHF0:USTF0",1773126786455,6.27435159,2048.4,2048.0,12.09600971]
["bitfinex-derivatives","ETHF0:USTF0",1773126786957,6.27435159,2048.4,2047.8,7.62493296]
["bitfinex-derivatives","ETHF0:USTF0",1773126786958,6.27435159,2048.4,2047.8,6.13011425]
["bitfinex-derivatives","ETHF0:USTF0",1773126787154,6.27435159,2048.4,2047.8,5.96187952]
["bitfinex-derivatives","ETHF0:USTF0",1773126788057,6.27435159,2048.4,2047.8,5.96802666]
["bitfinex-derivatives","ETHF0:USTF0",1773126790356,6.27435159,2048.4,2047.8,0.00614714]
["bitfinex-derivatives","ETHF0:USTF0",1773126790760,6.27435159,2048.4,2047.8,5.96802666]
["bitfinex-derivatives","ETHF0:USTF0",1773126793057,6.27435159,2048.4,2047.7,6.13011425]
["bitfinex-derivatives","ETHF0:USTF0",1773126793262,6.27435159,2048.4,2047.6,5.96187952]
["bitfinex-derivatives","ETHF0:USTF0",1773126793662,6.27435159,2048.4,2047.7,5.96187952]
["bitfinex-derivatives","ETHF0:USTF0",1773126793859,6.27435159,2048.4,2047.6,6.13011425]
["bitfinex-derivatives","ETHF0:USTF0",1773126794066,6.27435159,2048.4,2047.6,6.13388174]
["bitfinex-derivatives","ETHF0:USTF0",1773126794458,6.27435159,2048.4,2047.6,0.00376749]
["bitfinex-derivatives","ETHF0:USTF0",1773126794658,5.77435159,2048.2,2047.6,0.00376749]
["bitfinex-derivatives","ETHF0:USTF0",1773126799268,5.77435159,2048.0,2047.6,0.00376749]
["bitfinex-derivatives","ETHF0:USTF0",1773126799467,5.77435159,2048.0,2047.6,5.96564701]
["bitfinex-derivatives","ETHF0:USTF0",1773126800271,5.77435159,2048.0,2047.6,0.00376749]
["bitfinex-derivatives","ETHF0:USTF0",1773126800567,5.77435159,2048.0,2047.6,5.96564701]
["bitfinex-derivatives","ETHF0:USTF0",1773126803770,4.91198771,2048.0,2047.6,5.96564701]
["bitfinex-derivatives","ETHF0:USTF0",1773126803971,1.90788101,2048.3,2047.6,5.96564701]
["bitfinex-derivatives","ETHF0:USTF0",1773126804171,5.77435159,2048.1,2047.6,5.96564701]
["bitfinex-derivatives","ETHF0:USTF0",1773126806775,5.77435159,2048.0,2047.6,5.96564701]
["bitfinex-derivatives","ETHF0:USTF0",1773126808169,5.77435159,2048.2,2047.6,5.96564701]
["bitfinex-derivatives","ETHF0:USTF0",1773126814082,5.77435159,2048.2,2047.8,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126814278,15.45088377,2048.3,2047.8,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126815481,5.81188377,2048.2,2047.8,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126816981,6.31188377,2048.2,2047.8,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126817382,0.49381712,2048.2,2047.8,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126819181,0.27486547,2048.2,2047.8,9.97091131]
["bitfinex-derivatives","ETHF0:USTF0",1773126819374,0.27486547,2048.2,2047.9,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126819983,5.81188377,2048.4,2047.9,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126820583,6.00181,2049.3,2048.2,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126820584,15.46888377,2048.6,2048.2,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126820784,5.81188377,2048.5,2048.2,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126821285,5.81188377,2048.5,2048.0,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126822882,5.81188377,2048.8,2048.0,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126823080,5.81188377,2048.8,2048.3,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126824688,0.00610358,2048.9,2048.3,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126824989,5.81798735,2048.9,2048.3,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126826590,5.81188377,2048.8,2048.1,9.97091131]
["bitfinex-derivatives","ETHF0:USTF0",1773126826790,5.81188377,2048.8,2048.2,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126829288,0.00610358,2048.9,2048.2,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126829596,5.81188377,2048.8,2048.2,5.88222608]
["bitfinex-derivatives","ETHF0:USTF0",1773126834593,5.81188377,2048.8,2048.0,9.44702216]
["bitfinex-derivatives","ETHF0:USTF0",1773126834792,5.81188377,2048.8,2048.1,5.35833693]
["bitfinex-derivatives","ETHF0:USTF0",1773126835087,5.81188377,2048.8,2048.0,4.08868523]
["bitfinex-derivatives","ETHF0:USTF0",1773126835284,5.69293277,2048.6,2048.0,5.35833693]
["bitfinex-derivatives","ETHF0:USTF0",1773126836891,5.69293277,2048.6,2047.9,5.99656624]
["bitfinex-derivatives","ETHF0:USTF0",1773126837192,5.69293277,2048.6,2048.0,5.35833693]
["bitfinex-derivatives","ETHF0:USTF0",1773126841194,9.703,2048.8,2047.9,4.08868523]
["bitfinex-derivatives","ETHF0:USTF0",1773126841195,5.69293277,2048.4,2047.9,9.44702216]
["bitfinex-derivatives","ETHF0:USTF0",1773126841696,5.69293277,2048.4,2048.0,5.35833693]
["bitfinex-derivatives","ETHF0:USTF0",1773126841896,5.69293277,2048.4,2047.9,9.44702216]
["bitfinex-derivatives","ETHF0:USTF0",1773126843194,5.69293277,2048.4,2048.0,5.35833693]
["bitfinex-derivatives","ETHF0:USTF0",1773126843795,5.58873506,2048.7,2048.0,5.35833693]
["bitfinex-derivatives","ETHF0:USTF0",1773126844190,5.58873506,2048.7,2048.0,4.08868523]
["bitfinex-derivatives","ETHF0:USTF0",1773126844394,5.58873506,2048.7,2048.2,5.39858628]
["bitfinex-derivatives","ETHF0:USTF0",1773126845098,5.58873506,2048.7,2048.0,9.48727151]
["bitfinex-derivatives","ETHF0:USTF0",1773126845298,5.58873506,2048.7,2048.1,4.08868523]
["bitfinex-derivatives","ETHF0:USTF0",1773126846204,5.58873506,2048.6,2048.1,9.48727151]
["bitfinex-derivatives","ETHF0:USTF0",1773126846799,5.58873506,2048.6,2048.2,5.39858628]
["bitfinex-derivatives","ETHF0:USTF0",1773126850199,5.58873506,2048.6,2048.1,9.48727151]
["bitfinex-derivatives","ETHF0:USTF0",1773126850399,5.58873506,2048.6,2048.2,5.39858628]
["bitfinex-derivatives","ETHF0:USTF0",1773126851601,5.58873506,2048.6,2048.1,4.08868523]
["bitfinex-derivatives","ETHF0:USTF0",1773126851805,5.58873506,2048.6,2047.8,11.13086315]
["bitfinex-derivatives","ETHF0:USTF0",1773126852004,5.58873506,2048.6,2047.9,5.39858628]
["bitfinex-derivatives","ETHF0:USTF0",1773126852808,9.727,2048.7,2047.7,5.39858628]
["bitfinex-derivatives","ETHF0:USTF0",1773126852809,5.58873506,2048.4,2047.7,5.39858628]
["bitfinex-derivatives","ETHF0:USTF0",1773126853109,5.58873506,2048.4,2047.6,5.40235377]
["bitfinex-derivatives","ETHF0:USTF0",1773126853603,5.58873506,2048.2,2047.6,5.40235377]
["bitfinex-derivatives","ETHF0:USTF0",1773126854608,5.58873506,2048.2,2047.4,5.39858628]
["bitfinex-derivatives","ETHF0:USTF0",1773126855605,5.58873506,2048.1,2047.4,5.40266311]
["bitfinex-derivatives","ETHF0:USTF0",1773126862310,5.58873506,2047.8,2047.2,5.39858628]
["bitfinex-derivatives","ETHF0:USTF0",1773126863414,5.58873506,2047.8,2047.2,5.40378444]
["bitfinex-derivatives","ETHF0:USTF0",1773126868109,5.58873506,2047.8,2047.2,0.00519816]
["bitfinex-derivatives","ETHF0:USTF0",1773126868310,5.58873506,2047.8,2047.1,5.10099283]
["bitfinex-derivatives","ETHF0:USTF0",1773126869318,5.58873506,2047.8,2047.1,5.1051117]
["bitfinex-derivatives","ETHF0:USTF0",1773126876529,14.86514443,2047.9,2047.1,5.1051117]
["bitfinex-derivatives","ETHF0:USTF0",1773126877333,14.86714443,2048.1,2047.1,5.1051117]
["bitfinex-derivatives","ETHF0:USTF0",1773126877631,5.03614443,2048.0,2047.1,5.1051117]
["bitfinex-derivatives","ETHF0:USTF0",1773126881931,5.03614443,2048.0,2047.2,5.29370973]
["bitfinex-derivatives","ETHF0:USTF0",1773126882128,5.03614443,2048.0,2047.3,5.29370973]
["bitfinex-derivatives","ETHF0:USTF0",1773126885335,5.03614443,2048.0,2047.1,11.43424387]
["bitfinex-derivatives","ETHF0:USTF0",1773126887541,5.03614443,2048.0,2047.2,5.29370973]
["bitfinex-derivatives","ETHF0:USTF0",1773126889746,5.03614443,2047.8,2047.2,5.29370973]
["bitfinex-derivatives","ETHF0:USTF0",1773126891746,5.03614443,2047.8,2047.1,11.43424387]
["bitfinex-derivatives","ETHF0:USTF0",1773126891947,5.03614443,2047.8,2047.1,0.00411887]
["bitfinex-derivatives","ETHF0:USTF0",1773126894046,5.03614443,2047.8,2046.8,11.19515331]
["bitfinex-derivatives","ETHF0:USTF0",1773126894245,5.03614443,2047.8,2046.9,5.05873804]
["bitfinex-derivatives","ETHF0:USTF0",1773126895048,5.03614443,2047.8,2046.9,5.06252392]
["bitfinex-derivatives","ETHF0:USTF0",1773126898050,5.36715207,2047.6,2046.9,5.06252392]
["bitfinex-derivatives","ETHF0:USTF0",1773126900347,5.36715207,2047.6,2046.9,0.00378588]
["bitfinex-derivatives","ETHF0:USTF0",1773126901051,5.36715207,2047.4,2046.6,5.05873804]
["bitfinex-derivatives","ETHF0:USTF0",1773126901358,5.36715207,2047.1,2046.4,5.05873804]
["bitfinex-derivatives","ETHF0:USTF0",1773126901752,5.36715207,2047.0,2046.4,5.05873804]
["bitfinex-derivatives","ETHF0:USTF0",1773126901949,5.37172315,2047.0,2046.4,5.06452945]
["bitfinex-derivatives","ETHF0:USTF0",1773126902252,0.00457108,2047.0,2046.4,5.06452945]
["bitfinex-derivatives","ETHF0:USTF0",1773126902444,5.36715207,2047.2,2046.4,5.06452945]
["bitfinex-derivatives","ETHF0:USTF0",1773126902647,4.08767619,2047.6,2046.7,5.05873804]
["bitfinex-derivatives","ETHF0:USTF0",1773126902648,5.36715207,2047.4,2046.7,5.05873804]
["bitfinex-derivatives","ETHF0:USTF0",1773126902957,9.894,2047.7,2046.7,5.05873804]
["bitfinex-derivatives","ETHF0:USTF0",1773126903153,5.36715207,2047.6,2046.7,5.05873804]
["bitfinex-derivatives","ETHF0:USTF0",1773126903558,5.37256744,2047.6,2046.7,5.05873804]
["bitfinex-derivatives","ETHF0:USTF0",1773126905561,5.37256744,2047.6,2046.8,5.23743035]
["bitfinex-derivatives","ETHF0:USTF0",1773126909260,5.37256744,2047.6,2047.0,5.23743035]
["bitfinex-derivatives","ETHF0:USTF0",1773126911863,0.0010208,2047.6,2047.2,5.23743035]
["bitfinex-derivatives","ETHF0:USTF0",1773126912064,5.14511371,2047.8,2047.2,5.23743035]
["bitfinex-derivatives","ETHF0:USTF0",1773126913054,5.15084889,2047.8,2047.2,5.23743035]
["bitfinex-derivatives","ETHF0:USTF0",1773126918566,5.15084889,2047.8,2047.1,9.32706765]
["bitfinex-derivatives","ETHF0:USTF0",1773126918866,5.15084889,2047.8,2047.2,5.23743035]
["bitfinex-derivatives","ETHF0:USTF0",1773126919061,5.15084889,2047.8,2047.1,4.0896373]
["bitfinex-derivatives","ETHF0:USTF0",1773126919459,5.15084889,2047.8,2047.1,9.32706765]
["bitfinex-derivatives","ETHF0:USTF0",1773126920358,5.15084889,2047.8,2047.2,5.23743035]
["bitfinex-derivatives","ETHF0:USTF0",1773126921372,0.00573518,2047.8,2047.5,5.23743035]
["bitfinex-derivatives","ETHF0:USTF0",1773126921567,5.15084889,2047.8,2047.5,5.23743035]
["bitfinex-derivatives","ETHF0:USTF0",1773126922867,5.14511371,2048.1,2047.5,5.23743035]
["bitfinex-derivatives","ETHF0:USTF0",1773126923671,5.14935549,2048.1,2047.5,5.23743035]
["bitfinex-derivatives","ETHF0:USTF0",1773126924270,5.14511371,2048.0,2047.5,5.23743035]
["bitfinex-derivatives","ETHF0:USTF0",1773126924475,5.14511371,2048.0,2047.3,5.23743035]
["bitfinex-derivatives","ETHF0:USTF0",1773126931484,5.14511371,2048.4,2047.9,5.23743035]
["bitfinex-derivatives","ETHF0:USTF0",1773126931688,5.14511371,2048.2,2047.7,4.0896373]
["bitfinex-derivatives","ETHF0:USTF0",1773126931983,5.14511371,2048.0,2047.4,5.23743035]
["bitfinex-derivatives","ETHF0:USTF0",1773126932482,5.15049392,2048.0,2047.5,5.23743035]
["bitfinex-derivatives","ETHF0:USTF0",1773126935586,4.86011595,2047.9,2047.4,5.04322723]
["bitfinex-derivatives","ETHF0:USTF0",1773126935787,4.86011595,2047.9,2047.4,0.00625597]
["bitfinex-derivatives","ETHF0:USTF0",1773126936185,4.86011595,2047.7,2047.4,0.00625597]
["bitfinex-derivatives","ETHF0:USTF0",1773126936385,4.86549616,2048.0,2047.5,5.03697126]
["bitfinex-derivatives","ETHF0:USTF0",1773126940588,1.90858766,2048.2,2047.5,5.03697126]
["bitfinex-derivatives","ETHF0:USTF0",1773126940589,1.90858766,2048.4,2047.6,5.03697126]
["bitfinex-derivatives","ETHF0:USTF0",1773126940889,4.86011595,2048.3,2047.6,5.03697126]
["bitfinex-derivatives","ETHF0:USTF0",1773126941084,4.86011595,2048.1,2047.6,5.03697126]
["bitfinex-derivatives","ETHF0:USTF0",1773126941486,4.86385748,2048.1,2047.6,5.03697126]
["bitfinex-derivatives","ETHF0:USTF0",1773126942688,4.86385748,2048.1,2047.5,9.12660856]
["bitfinex-derivatives","ETHF0:USTF0",1773126942889,4.86385748,2048.1,2047.5,5.03697126]
["bitfinex-derivatives","ETHF0:USTF0",1773126946587,4.86011595,2047.9,2047.4,4.09738345]
["bitfinex-derivatives","ETHF0:USTF0",1773126946994,4.86011595,2047.9,2047.4,9.13435471]
["bitfinex-derivatives","ETHF0:USTF0",1773126948287,4.86011595,2047.9,2047.5,5.03697126]
["bitfinex-derivatives","ETHF0:USTF0",1773126948888,4.86011595,2047.9,2047.4,9.13435471]
["bitfinex-derivatives","ETHF0:USTF0",1773126949089,4.86011595,2047.9,2047.5,5.03697126]
["bitfinex-derivatives","ETHF0:USTF0",1773126951497,4.86385748,2048.1,2047.6,5.03697126]
["bitfinex-derivatives","ETHF0:USTF0",1773126952596,4.70640539,2048.3,2047.7,4.85520266]
["bitfinex-derivatives","ETHF0:USTF0",1773126952797,4.70640539,2048.5,2047.9,4.85520266]
["bitfinex-derivatives","ETHF0:USTF0",1773126953002,8.8016087,2048.7,2048.0,4.85520266]
["bitfinex-derivatives","ETHF0:USTF0",1773126953194,4.70640539,2048.7,2048.1,4.85520266]
["bitfinex-derivatives","ETHF0:USTF0",1773126953591,4.71133305,2048.7,2048.1,4.85520266]
["bitfinex-derivatives","ETHF0:USTF0",1773126954392,4.71133305,2048.7,2047.9,8.94633014]
["bitfinex-derivatives","ETHF0:USTF0",1773126954393,4.70640539,2048.3,2047.9,8.94633014]
["bitfinex-derivatives","ETHF0:USTF0",1773126954597,0.00492766,2048.7,2047.9,4.85520266]
["bitfinex-derivatives","ETHF0:USTF0",1773126954598,6.61499305,2048.5,2047.9,4.85520266]
["bitfinex-derivatives","ETHF0:USTF0",1773126955000,4.70640539,2048.5,2048.0,4.85520266]
["bitfinex-derivatives","ETHF0:USTF0",1773126955292,4.70640539,2048.4,2048.0,4.85520266]
["bitfinex-derivatives","ETHF0:USTF0",1773126956299,4.70640539,2048.4,2047.9,4.85520266]
["bitfinex-derivatives","ETHF0:USTF0",1773126960604,4.70640539,2048.5,2047.9,4.85520266]
["bitfinex-derivatives","ETHF0:USTF0",1773126961005,4.70640539,2048.4,2047.9,4.85520266]
["bitfinex-derivatives","ETHF0:USTF0",1773126961303,4.70640539,2048.2,2047.8,4.85520266]
["bitfinex-derivatives","ETHF0:USTF0",1773126961704,4.70640539,2048.4,2047.9,4.85520266]
["bitfinex-derivatives","ETHF0:USTF0",1773126971528,4.70640539,2048.4,2047.9,4.74366574]
["bitfinex-derivatives","ETHF0:USTF0",1773126973126,4.70640539,2048.4,2047.6,4.74366574]
["bitfinex-derivatives","ETHF0:USTF0",1773126973326,10.03892766,2048.7,2047.4,10.88633698]
["bitfinex-derivatives","ETHF0:USTF0",1773126973327,4.65948346,2048.1,2047.4,10.88633698]
["bitfinex-derivatives","ETHF0:USTF0",1773126973527,4.65948346,2048.1,2047.4,4.74992171]
["bitfinex-derivatives","ETHF0:USTF0",1773126975227,6.56647561,2048.1,2047.4,0.00625597]
["bitfinex-derivatives","ETHF0:USTF0",1773126975421,4.65948346,2048.0,2047.4,0.00625597]
["bitfinex-derivatives","ETHF0:USTF0",1773126975825,4.65948346,2048.0,2047.4,4.74992171]
["bitfinex-derivatives","ETHF0:USTF0",1773126981338,4.65948346,2048.0,2047.4,0.00625597]
["bitfinex-derivatives","ETHF0:USTF0",1773126981733,4.65948346,2048.0,2047.4,4.74992171]
["bitfinex-derivatives","ETHF0:USTF0",1773126984936,4.65948346,2048.4,2047.4,4.74992171]
["bitfinex-derivatives","ETHF0:USTF0",1773126985140,4.65948346,2048.4,2047.5,4.74366574]
["bitfinex-derivatives","ETHF0:USTF0",1773126987846,4.65948346,2048.4,2047.6,4.74366574]
["bitfinex-derivatives","ETHF0:USTF0",1773126988845,4.65948346,2048.6,2047.6,4.74366574]
["bitfinex-derivatives","ETHF0:USTF0",1773126990643,4.65948346,2048.6,2047.7,4.74366574]
["bitfinex-derivatives","ETHF0:USTF0",1773126991247,4.65948346,2048.6,2047.8,4.74366574]
["bitfinex-derivatives","ETHF0:USTF0",1773126991538,0.00492766,2048.7,2047.9,4.74366574]
["bitfinex-derivatives","ETHF0:USTF0",1773126991734,0.00492766,2048.7,2048.0,4.74366574]
["bitfinex-derivatives","ETHF0:USTF0",1773126994045,4.22992855,2048.7,2048.0,4.74366574]
["bitfinex-derivatives","ETHF0:USTF0",1773126996344,4.22992855,2048.7,2047.9,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773126996746,4.22500089,2048.6,2047.8,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127000941,0.00492766,2048.7,2047.8,12.40976268]
["bitfinex-derivatives","ETHF0:USTF0",1773127001146,0.00492766,2048.7,2047.9,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127002546,2.81850157,2049.3,2047.9,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127002547,4.22500089,2048.9,2048.0,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127002845,4.22500089,2048.9,2048.2,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127003644,4.2295771,2048.9,2048.2,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127004746,0.00457621,2048.9,2048.2,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127005447,0.00457621,2048.9,2048.4,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127005643,4.22500089,2049.6,2048.4,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127006052,4.22500089,2049.6,2048.5,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127006449,4.22500089,2049.8,2048.8,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127006652,4.22500089,2049.7,2048.8,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127007545,4.23080738,2049.8,2048.8,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127009459,4.22500089,2049.6,2048.8,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127009856,4.22500089,2049.6,2048.5,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127012153,4.22500089,2049.6,2048.6,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127012353,4.23080738,2049.8,2048.6,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127012654,4.23080738,2049.8,2048.5,6.10301809]
["bitfinex-derivatives","ETHF0:USTF0",1773127012655,4.23080738,2049.8,2048.8,4.36635526]
["bitfinex-derivatives","ETHF0:USTF0",1773127013656,4.28290999,2050.4,2049.0,4.2730268]
["bitfinex-derivatives","ETHF0:USTF0",1773127013859,4.28290999,2050.4,2049.2,4.2730268]
["bitfinex-derivatives","ETHF0:USTF0",1773127014656,4.28838522,2050.4,2049.2,4.27882018]
["bitfinex-derivatives","ETHF0:USTF0",1773127029569,4.29309855,2050.0,2049.3,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127030169,4.29309855,2049.8,2049.3,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127030368,4.29309855,2049.6,2049.2,4.24658178]
["bitfinex-derivatives","ETHF0:USTF0",1773127030673,4.29309855,2049.8,2049.2,4.24658178]
["bitfinex-derivatives","ETHF0:USTF0",1773127030972,4.29309855,2049.8,2049.3,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127031368,1.90406269,2050.3,2049.5,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127031569,4.29309855,2050.2,2049.5,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127032773,4.29309855,2049.6,2049.3,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127033070,4.29309855,2049.7,2049.3,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127035975,4.29309855,2049.5,2049.2,0.00579338]
["bitfinex-derivatives","ETHF0:USTF0",1773127036172,4.29309855,2049.5,2049.1,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127036474,1.90406269,2049.8,2049.1,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127036675,4.29309855,2049.7,2049.1,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127037174,4.29309855,2049.7,2049.1,4.24427823]
["bitfinex-derivatives","ETHF0:USTF0",1773127037377,4.29309855,2049.9,2049.3,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127037575,4.29309855,2050.2,2049.7,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127038670,4.29309855,2050.2,2049.5,4.06138526]
["bitfinex-derivatives","ETHF0:USTF0",1773127038671,4.29309855,2050.7,2050.1,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127038872,4.29309855,2050.7,2050.3,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127039774,4.29711488,2050.7,2050.3,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127039980,4.29711488,2050.7,2050.0,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127047680,0.00401633,2050.7,2050.0,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127047881,7.62800864,2051.6,2050.3,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127047882,4.29309855,2051.1,2050.3,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127048083,4.29309855,2051.1,2050.4,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127048584,4.29309855,2051.1,2050.2,8.30217366]
["bitfinex-derivatives","ETHF0:USTF0",1773127048786,4.29935028,2051.1,2050.3,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127049886,4.29935028,2051.1,2050.2,4.06138526]
["bitfinex-derivatives","ETHF0:USTF0",1773127050182,4.29935028,2051.1,2050.2,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127052386,4.29935028,2051.1,2050.3,4.2407884]
["bitfinex-derivatives","ETHF0:USTF0",1773127053895,0.00625173,2051.1,2050.3,8.30217366]
["bitfinex-derivatives","ETHF0:USTF0",1773127054095,0.00625173,2051.1,2050.4,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127055193,6.35680941,2052.1,2050.6,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127055194,3.97908422,2051.4,2050.6,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127055599,3.97908422,2052.0,2050.6,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127056098,3.97908422,2052.0,2050.6,3.94408686]
["bitfinex-derivatives","ETHF0:USTF0",1773127056099,3.9840459,2052.0,2050.6,3.94408686]
["bitfinex-derivatives","ETHF0:USTF0",1773127056490,3.9840459,2052.0,2050.9,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127057400,0.00496168,2052.0,2050.9,8.00031453]
["bitfinex-derivatives","ETHF0:USTF0",1773127057604,3.9840459,2052.0,2051.0,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127057804,3.9840459,2052.0,2051.2,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127058003,0.00496168,2052.0,2051.2,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127058204,3.9840459,2052.0,2051.2,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127061303,0.00496168,2052.0,2051.2,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127062004,3.9840459,2052.0,2051.2,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127062505,0.00496168,2052.0,2051.2,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127062705,3.97908422,2052.3,2051.2,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127062905,3.97908422,2052.3,2051.4,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127063406,3.97908422,2052.7,2051.5,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127063706,3.98328621,2052.7,2051.6,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127064407,3.98328621,2052.7,2051.7,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127065203,3.97908422,2053.4,2052.0,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127065398,3.97908422,2053.4,2051.9,2.85357712]
["bitfinex-derivatives","ETHF0:USTF0",1773127065399,3.97908422,2053.4,2052.2,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127066397,3.98269068,2053.4,2052.2,3.94368437]
["bitfinex-derivatives","ETHF0:USTF0",1773127067000,3.97908422,2053.3,2052.2,0.0047551]
["bitfinex-derivatives","ETHF0:USTF0",1773127067206,3.97908422,2053.0,2051.9,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127067506,3.97908422,2053.0,2051.7,3.93892927]
["bitfinex-derivatives","ETHF0:USTF0",1773127068305,3.97908422,2053.0,2051.7,3.94363254]
["bitfinex-derivatives","ETHF0:USTF0",1773127068911,3.83490636,2052.7,2051.7,0.00470327]
["bitfinex-derivatives","ETHF0:USTF0",1773127069306,2.85357712,2052.8,2051.4,4.17258611]
["bitfinex-derivatives","ETHF0:USTF0",1773127069307,3.83490636,2052.4,2051.4,4.17258611]
["bitfinex-derivatives","ETHF0:USTF0",1773127069506,3.83490636,2052.4,2051.1,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1773127069507,4.07851636,2052.4,2051.1,4.17258611]
["bitfinex-derivatives","ETHF0:USTF0",1773127070209,4.07851636,2052.4,2051.1,4.1766585]
["bitfinex-derivatives","ETHF0:USTF0",1773127070712,3.83490636,2052.3,2051.1,4.1766585]
["bitfinex-derivatives","ETHF0:USTF0",1773127071511,2.85357712,2052.2,2051.1,4.1766585]
["bitfinex-derivatives","ETHF0:USTF0",1773127071706,3.83490636,2052.1,2051.1,4.1766585]
["bitfinex-derivatives","ETHF0:USTF0",1773127074409,3.83490636,2052.3,2051.1,4.1766585]
["bitfinex-derivatives","ETHF0:USTF0",1773127075112,2.85357712,2052.2,2051.1,4.1766585]
["bitfinex-derivatives","ETHF0:USTF0",1773127075310,3.83490636,2052.1,2051.1,4.1766585]
["bitfinex-derivatives","ETHF0:USTF0",1773127077910,3.83490636,2052.0,2051.1,0.00407239]
["bitfinex-derivatives","ETHF0:USTF0",1773127079815,3.83490636,2052.0,2051.1,4.1766585]
["bitfinex-derivatives","ETHF0:USTF0",1773127080608,3.83490636,2051.9,2051.1,4.1766585]
["bitfinex-derivatives","ETHF0:USTF0",1773127080912,3.83932033,2051.9,2051.1,4.1766585]
["bitfinex-derivatives","ETHF0:USTF0",1773127081114,3.83932033,2051.9,2050.7,4.17258611]
["bitfinex-derivatives","ETHF0:USTF0",1773127081318,2.85357712,2051.5,2050.5,4.17258611]
["bitfinex-derivatives","ETHF0:USTF0",1773127081612,3.83490636,2051.4,2050.3,4.17258611]
["bitfinex-derivatives","ETHF0:USTF0",1773127081811,3.83490636,2051.3,2050.1,4.17258611]
["bitfinex-derivatives","ETHF0:USTF0",1773127082020,3.83490636,2051.1,2050.1,4.17258611]
["bitfinex-derivatives","ETHF0:USTF0",1773127082219,3.83490636,2051.1,2050.1,4.17658435]
["bitfinex-derivatives","ETHF0:USTF0",1773127092716,4.05145998,2051.6,2050.3,4.07745108]
["bitfinex-derivatives","ETHF0:USTF0",1773127094123,4.05145998,2051.4,2050.3,4.07745108]
["bitfinex-derivatives","ETHF0:USTF0",1773127095625,4.05145998,2051.2,2050.3,4.07745108]
["bitfinex-derivatives","ETHF0:USTF0",1773127100424,4.05145998,2051.0,2050.1,4.08144932]
["bitfinex-derivatives","ETHF0:USTF0",1773127101222,4.05145998,2050.8,2050.1,0.00399824]
["bitfinex-derivatives","ETHF0:USTF0",1773127101730,4.05145998,2050.8,2050.1,4.08144932]
["bitfinex-derivatives","ETHF0:USTF0",1773127103132,4.05145998,2050.8,2050.1,0.00399824]
["bitfinex-derivatives","ETHF0:USTF0",1773127103332,4.05145998,2050.8,2050.1,4.08144932]
["bitfinex-derivatives","ETHF0:USTF0",1773127103631,4.05145998,2050.8,2050.1,0.00399824]
["bitfinex-derivatives","ETHF0:USTF0",1773127104827,4.09520331,2051.1,2049.7,4.07745108]
["bitfinex-derivatives","ETHF0:USTF0",1773127104828,4.05145998,2050.6,2049.7,4.07745108]
["bitfinex-derivatives","ETHF0:USTF0",1773127105226,4.05145998,2050.6,2049.4,4.07745108]
["bitfinex-derivatives","ETHF0:USTF0",1773127105227,4.05145998,2050.2,2049.4,4.07745108]
["bitfinex-derivatives","ETHF0:USTF0",1773127105433,4.05145998,2050.0,2049.1,4.07745108]
["bitfinex-derivatives","ETHF0:USTF0",1773127105632,4.0560627,2050.0,2049.1,4.08356908]
["bitfinex-derivatives","ETHF0:USTF0",1773127106531,4.0560627,2050.0,2049.1,0.006118]
["bitfinex-derivatives","ETHF0:USTF0",1773127106730,4.0560627,2050.0,2049.1,4.08356908]
["bitfinex-derivatives","ETHF0:USTF0",1773127108436,4.0560627,2050.0,2049.1,0.006118]
["bitfinex-derivatives","ETHF0:USTF0",1773127108834,4.05145998,2049.9,2049.1,4.08356908]
["bitfinex-derivatives","ETHF0:USTF0",1773127109035,4.05145998,2049.9,2049.1,0.006118]
["bitfinex-derivatives","ETHF0:USTF0",1773127110338,4.05145998,2049.9,2048.8,4.07745108]
["bitfinex-derivatives","ETHF0:USTF0",1773127111032,4.05145998,2049.7,2048.8,4.07745108]
["bitfinex-derivatives","ETHF0:USTF0",1773127111238,4.05145998,2049.7,2048.8,4.08223362]
["bitfinex-derivatives","ETHF0:USTF0",1773127111438,4.05145998,2049.7,2048.8,0.00478254]
["bitfinex-derivatives","ETHF0:USTF0",1773127111839,4.05145998,2049.7,2048.8,4.08223362]
["bitfinex-derivatives","ETHF0:USTF0",1773127112643,4.05145998,2049.7,2048.8,0.00478254]
["bitfinex-derivatives","ETHF0:USTF0",1773127113542,4.05145998,2049.7,2048.8,3.76382527]
["bitfinex-derivatives","ETHF0:USTF0",1773127114040,3.70079981,2049.6,2048.8,3.76382527]
["bitfinex-derivatives","ETHF0:USTF0",1773127120147,3.70079981,2049.8,2048.8,3.76382527]
["bitfinex-derivatives","ETHF0:USTF0",1773127121454,3.70079981,2049.6,2048.8,3.76382527]
["bitfinex-derivatives","ETHF0:USTF0",1773127121958,3.70079981,2049.6,2048.8,0.00478254]
["bitfinex-derivatives","ETHF0:USTF0",1773127126755,3.70079981,2049.6,2048.8,3.76382527]
["bitfinex-derivatives","ETHF0:USTF0",1773127128762,3.70079981,2049.9,2048.8,3.76382527]
["bitfinex-derivatives","ETHF0:USTF0",1773127130166,3.70079981,2049.9,2048.8,4.00784527]
["bitfinex-derivatives","ETHF0:USTF0",1773127132466,3.70079981,2049.9,2048.9,3.72401846]
["bitfinex-derivatives","ETHF0:USTF0",1773127133258,3.70079981,2049.9,2049.0,3.72401846]
["bitfinex-derivatives","ETHF0:USTF0",1773127136870,3.87850173,2049.8,2049.0,3.72401846]
["bitfinex-derivatives","ETHF0:USTF0",1773127138377,4.12241173,2049.8,2049.0,3.72401846]
["bitfinex-derivatives","ETHF0:USTF0",1773127140973,4.12241173,2049.8,2048.9,4.06138526]
["bitfinex-derivatives","ETHF0:USTF0",1773127141179,4.12241173,2049.8,2048.9,7.78540372]
["bitfinex-derivatives","ETHF0:USTF0",1773127141980,3.87850173,2049.6,2048.8,3.728801]
["bitfinex-derivatives","ETHF0:USTF0",1773127142475,3.87850173,2049.5,2048.8,3.728801]
["bitfinex-derivatives","ETHF0:USTF0",1773127142868,3.87850173,2049.5,2048.8,0.00478254]
["bitfinex-derivatives","ETHF0:USTF0",1773127143978,3.87850173,2049.5,2048.8,3.8560043]
["bitfinex-derivatives","ETHF0:USTF0",1773127155491,13.26493764,2049.7,2048.9,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127155988,3.48893764,2049.6,2048.9,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127156787,3.48893764,2049.6,2049.0,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127157286,13.26493764,2049.7,2049.0,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127157490,3.49354036,2050.0,2049.2,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127157890,3.48893764,2049.8,2049.1,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127164295,3.49354036,2050.0,2049.1,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127164500,3.49354036,2050.0,2049.3,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127165403,0.00460272,2050.0,2049.3,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127165602,3.48893764,2050.3,2049.3,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127165798,3.48893764,2050.3,2049.4,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127166101,3.48893764,2050.3,2049.4,7.91260702]
["bitfinex-derivatives","ETHF0:USTF0",1773127166403,3.48893764,2050.3,2049.5,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127166595,3.49393253,2050.3,2049.5,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127169605,3.48893764,2050.2,2049.5,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127173006,3.48893764,2050.2,2049.6,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127173213,0.00499489,2050.3,2049.8,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127173607,3.63131717,2050.3,2049.8,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127174708,0.00499489,2050.3,2049.8,3.85122176]
["bitfinex-derivatives","ETHF0:USTF0",1773127175610,0.8947539,2050.5,2050.0,3.55694521]
["bitfinex-derivatives","ETHF0:USTF0",1773127175817,0.8947539,2050.5,2050.2,3.55694521]
["bitfinex-derivatives","ETHF0:USTF0",1773127176315,3.62632228,2050.7,2050.2,3.55694521]
["bitfinex-derivatives","ETHF0:USTF0",1773127176708,3.63134037,2050.7,2050.2,3.55694521]
["bitfinex-derivatives","ETHF0:USTF0",1773127181722,0.00501809,2050.7,2050.2,3.55694521]
["bitfinex-derivatives","ETHF0:USTF0",1773127182118,0.00501809,2050.7,2050.4,3.55694521]
["bitfinex-derivatives","ETHF0:USTF0",1773127182317,13.44532228,2050.8,2050.4,3.56074106]
["bitfinex-derivatives","ETHF0:USTF0",1773127183215,13.44875454,2050.8,2050.4,3.56074106]
["bitfinex-derivatives","ETHF0:USTF0",1773127184024,0.00343226,2050.8,2050.4,3.56074106]
["bitfinex-derivatives","ETHF0:USTF0",1773127184223,3.62632228,2051.0,2050.4,3.56074106]
["bitfinex-derivatives","ETHF0:USTF0",1773127184424,3.62632228,2051.2,2050.6,3.55694521]
["bitfinex-derivatives","ETHF0:USTF0",1773127184824,3.62632228,2051.2,2050.8,3.55694521]
["bitfinex-derivatives","ETHF0:USTF0",1773127185223,3.63213228,2051.2,2050.8,3.55694521]
["bitfinex-derivatives","ETHF0:USTF0",1773127189928,3.63213228,2051.2,2050.5,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127192629,9.834,2051.4,2050.8,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127192933,9.834,2051.4,2050.7,1.90383491]
["bitfinex-derivatives","ETHF0:USTF0",1773127192934,3.42027034,2051.6,2051.2,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127193127,9.856,2051.7,2051.2,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127193128,13.27627034,2051.7,2051.2,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127193729,3.42027034,2051.6,2051.1,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127194432,3.42027034,2051.6,2050.8,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127195135,3.42027034,2051.4,2050.8,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127196030,3.42027034,2051.2,2050.6,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127196331,3.42027034,2051.0,2050.6,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127196725,0.00474848,2051.7,2050.6,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127196936,3.42501882,2051.7,2051.1,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127197325,3.42027034,2051.6,2051.1,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127197530,3.42501882,2051.7,2051.1,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127197730,0.00474848,2051.7,2051.1,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127200334,0.00474848,2051.7,2051.3,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127200530,16.08381839,2053.0,2051.7,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127200531,3.42027034,2052.2,2051.7,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127201331,3.42027034,2052.0,2051.5,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127201535,0.00632827,2052.0,2051.5,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127203735,3.4278696,2052.0,2051.5,3.71737409]
["bitfinex-derivatives","ETHF0:USTF0",1773127204432,3.4278696,2052.0,2051.1,2.22377958]
["bitfinex-derivatives","ETHF0:USTF0",1773127206038,0.00632827,2052.0,2051.1,2.22377958]
["bitfinex-derivatives","ETHF0:USTF0",1773127206238,13.28954133,2052.4,2051.3,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127206438,3.42154133,2052.3,2051.3,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127207233,3.42661458,2052.3,2051.3,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127208038,0.00507325,2052.3,2051.3,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127208938,3.42661458,2052.3,2051.3,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127212445,3.42661458,2052.3,2051.4,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127212648,3.42154133,2052.1,2051.3,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127213440,3.42154133,2051.9,2050.8,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127214240,3.42154133,2051.7,2050.6,7.64957184]
["bitfinex-derivatives","ETHF0:USTF0",1773127214546,3.42154133,2051.7,2050.7,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127214743,3.42154133,2051.6,2050.8,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127216949,3.42154133,2051.6,2050.7,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127218345,3.66524133,2051.6,2050.5,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127218551,3.66524133,2051.6,2050.4,3.59198243]
["bitfinex-derivatives","ETHF0:USTF0",1773127219051,3.42154133,2051.3,2050.4,3.59198243]
["bitfinex-derivatives","ETHF0:USTF0",1773127220046,4.09520331,2051.7,2050.4,3.59198243]
["bitfinex-derivatives","ETHF0:USTF0",1773127220047,3.42154133,2051.2,2050.4,3.59198243]
["bitfinex-derivatives","ETHF0:USTF0",1773127221747,3.42154133,2051.7,2050.4,7.65336769]
["bitfinex-derivatives","ETHF0:USTF0",1773127221948,3.42154133,2051.7,2050.7,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127222451,3.42154133,2051.9,2050.8,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127222653,3.42154133,2051.9,2051.0,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127226659,3.42154133,2051.7,2050.7,4.06138526]
["bitfinex-derivatives","ETHF0:USTF0",1773127226859,3.42154133,2051.7,2050.8,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127231558,3.42154133,2051.7,2050.5,4.06138526]
["bitfinex-derivatives","ETHF0:USTF0",1773127231559,3.42154133,2052.0,2050.9,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127231758,3.42154133,2051.8,2050.9,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127232256,3.42154133,2051.6,2050.9,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127232455,3.42154133,2051.6,2050.7,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127232861,3.42154133,2051.4,2050.5,3.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1773127233065,9.835,2051.7,2050.4,3.59198243]
["bitfinex-derivatives","ETHF0:USTF0",1773127233066,3.42154133,2051.2,2050.4,3.59198243]
["bitfinex-derivatives","ETHF0:USTF0",1773127233258,3.66527133,2051.3,2050.4,3.59198243]
["bitfinex-derivatives","ETHF0:USTF0",1773127235970,3.44566828,2051.1,2050.4,3.59198243]
["bitfinex-derivatives","ETHF0:USTF0",1773127237969,3.44566828,2051.0,2050.4,3.59198243]
["bitfinex-derivatives","ETHF0:USTF0",1773127239068,3.44566828,2051.0,2050.4,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1773127239464,3.44566828,2051.0,2050.4,3.30699029]
["bitfinex-derivatives","ETHF0:USTF0",1773127241172,3.44566828,2051.0,2050.4,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1773127241673,3.44566828,2051.0,2050.4,3.30699029]
["bitfinex-derivatives","ETHF0:USTF0",1773127249475,3.44566828,2051.0,2050.4,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1773127251276,3.54969257,2050.8,2050.0,4.06138526]
["bitfinex-derivatives","ETHF0:USTF0",1773127251479,3.54969257,2050.6,2049.9,3.47086517]
["bitfinex-derivatives","ETHF0:USTF0",1773127252278,3.55341076,2050.6,2049.9,3.4745447]
["bitfinex-derivatives","ETHF0:USTF0",1773127253677,3.55341076,2050.6,2049.9,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1773127254482,3.55341076,2050.6,2049.9,3.4745447]
["bitfinex-derivatives","ETHF0:USTF0",1773127255874,13.37969257,2050.5,2049.9,3.4745447]
["bitfinex-derivatives","ETHF0:USTF0",1773127256280,9.83371819,2050.6,2049.9,3.4745447]
["bitfinex-derivatives","ETHF0:USTF0",1773127256782,0.00371819,2050.6,2049.9,3.4745447]
["bitfinex-derivatives","ETHF0:USTF0",1773127256976,3.55341076,2050.6,2049.9,3.4745447]
["bitfinex-derivatives","ETHF0:USTF0",1773127258983,3.55341076,2050.6,2049.9,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1773127260280,3.79723076,2050.6,2049.6,3.47086517]
["bitfinex-derivatives","ETHF0:USTF0",1773127260877,3.54969257,2050.4,2049.6,3.47086517]
["bitfinex-derivatives","ETHF0:USTF0",1773127261274,3.54969257,2050.4,2049.6,3.47655784]
["bitfinex-derivatives","ETHF0:USTF0",1773127261479,3.54969257,2050.2,2049.6,3.47655784]
["bitfinex-derivatives","ETHF0:USTF0",1773127261978,9.836,2050.3,2049.6,3.47655784]
["bitfinex-derivatives","ETHF0:USTF0",1773127262176,3.55341076,2050.6,2049.8,3.47086517]
["bitfinex-derivatives","ETHF0:USTF0",1773127262575,3.55341076,2050.6,2049.8,7.53225043]
["bitfinex-derivatives","ETHF0:USTF0",1773127262778,3.55341076,2050.6,2049.9,3.47086517]
["bitfinex-derivatives","ETHF0:USTF0",1773127264088,3.50853231,2050.5,2049.9,3.47086517]
["bitfinex-derivatives","ETHF0:USTF0",1773127267085,3.50853231,2050.5,2049.6,7.3237632]
["bitfinex-derivatives","ETHF0:USTF0",1773127267383,3.50853231,2050.5,2049.6,3.26237794]
["bitfinex-derivatives","ETHF0:USTF0",1773127267586,3.50853231,2050.3,2049.4,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127268380,3.50853231,2050.1,2049.1,7.31807053]
["bitfinex-derivatives","ETHF0:USTF0",1773127268581,3.50853231,2049.9,2049.1,3.26269687]
["bitfinex-derivatives","ETHF0:USTF0",1773127270787,3.50853231,2049.7,2049.1,3.26269687]
["bitfinex-derivatives","ETHF0:USTF0",1773127271193,3.50853231,2049.7,2049.1,0.0060116]
["bitfinex-derivatives","ETHF0:USTF0",1773127272494,3.50853231,2049.7,2049.1,3.26269687]
["bitfinex-derivatives","ETHF0:USTF0",1773127272685,13.35353231,2049.7,2049.1,3.26269687]
["bitfinex-derivatives","ETHF0:USTF0",1773127272889,3.50853231,2049.6,2049.1,3.26269687]
["bitfinex-derivatives","ETHF0:USTF0",1773127278600,9.853,2049.5,2049.1,3.26269687]
["bitfinex-derivatives","ETHF0:USTF0",1773127278897,13.36153231,2049.5,2049.1,3.26269687]
["bitfinex-derivatives","ETHF0:USTF0",1773127279098,9.853,2049.5,2049.1,3.26269687]
["bitfinex-derivatives","ETHF0:USTF0",1773127279299,13.36153231,2049.5,2049.1,3.26269687]
["bitfinex-derivatives","ETHF0:USTF0",1773127279594,3.50853231,2049.4,2049.1,0.0060116]
["bitfinex-derivatives","ETHF0:USTF0",1773127279798,3.50853231,2049.4,2048.9,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127280703,3.50853231,2049.4,2048.9,3.26188693]
["bitfinex-derivatives","ETHF0:USTF0",1773127281300,3.50853231,2050.0,2048.9,3.26188693]
["bitfinex-derivatives","ETHF0:USTF0",1773127281498,3.50853231,2049.8,2049.0,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127284107,13.36753231,2049.7,2049.0,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127284311,13.36753231,2049.6,2049.0,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127285103,3.50853231,2049.5,2048.9,0.00520166]
["bitfinex-derivatives","ETHF0:USTF0",1773127285301,3.50853231,2049.5,2048.9,3.26188693]
["bitfinex-derivatives","ETHF0:USTF0",1773127285506,13.36853231,2049.5,2048.9,3.26188693]
["bitfinex-derivatives","ETHF0:USTF0",1773127286006,9.861,2049.6,2048.9,3.26188693]
["bitfinex-derivatives","ETHF0:USTF0",1773127286205,9.861,2049.7,2048.9,3.26188693]
["bitfinex-derivatives","ETHF0:USTF0",1773127286408,13.36953231,2049.7,2048.9,3.26188693]
["bitfinex-derivatives","ETHF0:USTF0",1773127286609,9.861,2049.8,2049.0,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127287006,3.50853231,2049.7,2049.0,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127287308,3.50853231,2049.7,2049.1,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127288309,0.24386,2050.2,2049.1,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127288502,13.37153231,2049.9,2049.1,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127288704,3.50853231,2049.8,2049.1,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127290508,3.50853231,2050.3,2049.4,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127291106,3.50853231,2050.3,2049.5,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127291813,0.00371819,2050.6,2049.5,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127291814,3.50853231,2050.5,2049.5,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127293012,3.50853231,2050.5,2049.6,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127296111,3.22727256,2050.4,2049.6,3.25668527]
["bitfinex-derivatives","ETHF0:USTF0",1773127298315,0.00371819,2050.6,2049.9,3.15885716]
["bitfinex-derivatives","ETHF0:USTF0",1773127298509,0.00371819,2050.6,2050.1,3.15885716]
["bitfinex-derivatives","ETHF0:USTF0",1773127299508,3.22727256,2050.8,2050.1,3.15885716]
["bitfinex-derivatives","ETHF0:USTF0",1773127299713,3.22727256,2051.1,2050.2,3.15885716]
["bitfinex-derivatives","ETHF0:USTF0",1773127300414,3.23189643,2051.1,2050.2,3.15885716]
["bitfinex-derivatives","ETHF0:USTF0",1773127301916,3.23189643,2051.1,2050.3,3.15885716]
["bitfinex-derivatives","ETHF0:USTF0",1773127302217,3.23189643,2051.1,2050.2,4.06138526]
["bitfinex-derivatives","ETHF0:USTF0",1773127302218,0.00462387,2051.1,2050.4,3.15885716]
["bitfinex-derivatives","ETHF0:USTF0",1773127302417,3.22727256,2051.4,2050.4,3.16492849]
["bitfinex-derivatives","ETHF0:USTF0",1773127303413,3.23312455,2051.4,2050.4,3.16492849]
["bitfinex-derivatives","ETHF0:USTF0",1773127304915,6.09084449,2051.4,2050.4,0.00607133]
["bitfinex-derivatives","ETHF0:USTF0",1773127305119,3.22727256,2051.3,2050.4,0.00607133]
["bitfinex-derivatives","ETHF0:USTF0",1773127305323,3.22727256,2051.3,2050.4,3.16492849]
["bitfinex-derivatives","ETHF0:USTF0",1773127306425,2.86357193,2051.4,2050.4,3.16492849]
["bitfinex-derivatives","ETHF0:USTF0",1773127306426,0.00585199,2051.4,2050.5,3.10154994]
["bitfinex-derivatives","ETHF0:USTF0",1773127306632,3.22727256,2051.7,2050.9,3.15885716]
["bitfinex-derivatives","ETHF0:USTF0",1773127306828,3.22727256,2052.2,2050.9,3.15885716]
["bitfinex-derivatives","ETHF0:USTF0",1773127307429,3.22727256,2052.2,2051.2,3.15885716]
["bitfinex-derivatives","ETHF0:USTF0",1773127307630,3.23093526,2052.2,2051.2,3.15885716]
["bitfinex-derivatives","ETHF0:USTF0",1773127308334,3.23093526,2052.2,2050.8,3.15885716]
["bitfinex-derivatives","ETHF0:USTF0",1773127308829,3.22727256,2052.0,2050.8,3.15885716]
["bitfinex-derivatives","ETHF0:USTF0",1773127313536,3.12502439,2051.8,2050.8,3.15885716]
["bitfinex-derivatives","ETHF0:USTF0",1773127313828,3.12502439,2051.8,2050.5,3.12704107]
["bitfinex-derivatives","ETHF0:USTF0",1773127315031,3.12502439,2052.1,2050.9,3.12704107]
["bitfinex-derivatives","ETHF0:USTF0",1773127317337,3.12502439,2051.9,2050.9,3.12704107]
["bitfinex-derivatives","ETHF0:USTF0",1773127317827,12.95302439,2051.9,2050.9,3.12704107]
["bitfinex-derivatives","ETHF0:USTF0",1773127318135,3.12502439,2051.8,2050.9,3.12704107]
["bitfinex-derivatives","ETHF0:USTF0",1773127319040,3.12502439,2051.8,2050.5,3.12704107]
["bitfinex-derivatives","ETHF0:USTF0",1773127319340,3.12502439,2051.6,2050.5,3.12704107]
["bitfinex-derivatives","ETHF0:USTF0",1773127321432,3.12502439,2051.4,2050.4,0.00607133]
["bitfinex-derivatives","ETHF0:USTF0",1773127321636,3.12502439,2051.2,2050.4,0.00607133]
["bitfinex-derivatives","ETHF0:USTF0",1773127322238,3.12502439,2051.0,2049.8,3.12704107]
["bitfinex-derivatives","ETHF0:USTF0",1773127322940,3.12502439,2050.9,2049.8,3.12704107]
["bitfinex-derivatives","ETHF0:USTF0",1773127323340,3.12502439,2050.9,2049.8,3.13272566]
["bitfinex-derivatives","ETHF0:USTF0",1773127324741,3.12502439,2050.9,2049.8,7.17114085]
["bitfinex-derivatives","ETHF0:USTF0",1773127324942,3.12502439,2050.9,2049.9,3.11501175]
["bitfinex-derivatives","ETHF0:USTF0",1773127326145,3.12502439,2050.9,2050.0,3.11501175]
["bitfinex-derivatives","ETHF0:USTF0",1773127330756,3.12502439,2050.9,2050.1,3.11501175]
["bitfinex-derivatives","ETHF0:USTF0",1773127339261,3.3295425,2051.2,2050.2,3.11501175]
["bitfinex-derivatives","ETHF0:USTF0",1773127341263,3.3295425,2051.2,2050.3,3.11501175]
["bitfinex-derivatives","ETHF0:USTF0",1773127343365,3.3295425,2051.2,2050.4,3.11501175]
["bitfinex-derivatives","ETHF0:USTF0",1773127348166,3.3295425,2051.2,2050.5,3.11501175]
["bitfinex-derivatives","ETHF0:USTF0",1773127349969,3.3295425,2051.2,2050.6,3.11501175]
["bitfinex-derivatives","ETHF0:USTF0",1773127351065,3.3295425,2051.5,2050.6,3.11501175]
["bitfinex-derivatives","ETHF0:USTF0",1773127351760,3.3295425,2051.5,2050.6,3.35882175]
["bitfinex-derivatives","ETHF0:USTF0",1773127351966,3.3295425,2051.5,2051.0,3.11501175]
["bitfinex-derivatives","ETHF0:USTF0",1773127352660,3.3295425,2051.6,2051.1,3.11501175]
["bitfinex-derivatives","ETHF0:USTF0",1773127355864,0.0036627,2052.2,2051.1,3.11501175]
["bitfinex-derivatives","ETHF0:USTF0",1773127356162,3.11527527,2052.1,2051.4,3.20476062]
["bitfinex-derivatives","ETHF0:USTF0",1773127356363,3.11527527,2052.1,2051.4,3.20999779]
["bitfinex-derivatives","ETHF0:USTF0",1773127358968,0.0036627,2052.2,2051.4,3.20999779]
["bitfinex-derivatives","ETHF0:USTF0",1773127359168,3.11893797,2052.2,2051.4,3.20999779]
["bitfinex-derivatives","ETHF0:USTF0",1773127359561,3.11893797,2052.2,2051.6,3.20476062]
["bitfinex-derivatives","ETHF0:USTF0",1773127360362,3.11527527,2052.5,2051.6,3.20476062]
["bitfinex-derivatives","ETHF0:USTF0",1773127361564,3.12079641,2052.5,2051.6,3.20476062]
["bitfinex-derivatives","ETHF0:USTF0",1773127361766,3.12079641,2052.5,2051.5,3.20476062]
["bitfinex-derivatives","ETHF0:USTF0",1773127370674,3.12079641,2052.5,2051.4,3.12290575]
["bitfinex-derivatives","ETHF0:USTF0",1773127371277,3.0036901,2052.3,2051.4,3.12290575]
["bitfinex-derivatives","ETHF0:USTF0",1773127371478,3.0036901,2052.3,2051.4,0.00523717]
["bitfinex-derivatives","ETHF0:USTF0",1773127372075,3.0036901,2052.3,2051.4,3.12290575]
["bitfinex-derivatives","ETHF0:USTF0",1773127372477,3.0036901,2052.3,2051.4,0.00523717]
["bitfinex-derivatives","ETHF0:USTF0",1773127372777,3.2473101,2052.3,2051.1,3.11766858]
["bitfinex-derivatives","ETHF0:USTF0",1773127372977,3.0036901,2052.1,2051.1,3.11766858]
["bitfinex-derivatives","ETHF0:USTF0",1773127374072,3.0036901,2051.9,2050.9,4.03841519]
["bitfinex-derivatives","ETHF0:USTF0",1773127374382,3.0036901,2051.9,2051.0,3.11766858]
["bitfinex-derivatives","ETHF0:USTF0",1773127375175,3.0036901,2051.9,2051.0,3.12166953]
["bitfinex-derivatives","ETHF0:USTF0",1773127380982,3.0036901,2051.9,2051.0,0.00400095]
["bitfinex-derivatives","ETHF0:USTF0",1773127381679,3.0036901,2051.9,2051.1,3.11766858]
["bitfinex-derivatives","ETHF0:USTF0",1773127382484,6.0941862,2052.5,2051.1,3.11766858]
["bitfinex-derivatives","ETHF0:USTF0",1773127382485,3.0036901,2052.3,2051.2,3.11766858]
["bitfinex-derivatives","ETHF0:USTF0",1773127382685,3.0036901,2052.3,2051.4,3.11766858]
["bitfinex-derivatives","ETHF0:USTF0",1773127386286,3.0036901,2052.3,2051.5,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127390285,3.023328,2052.4,2051.6,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127390493,3.023328,2052.4,2051.7,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127390688,3.02884914,2052.5,2051.8,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127392193,3.023328,2052.8,2051.9,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127392393,3.023328,2052.8,2052.1,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127393296,3.023328,2052.8,2052.2,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127393498,3.02841559,2052.8,2052.2,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127395395,0.00508759,2052.8,2052.2,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127395603,3.02841559,2052.8,2052.2,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127396198,0.00508759,2052.8,2052.2,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127396399,3.02841559,2052.8,2052.2,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127396703,0.00508759,2052.8,2052.2,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127396903,3.02841559,2052.8,2052.2,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127398102,0.00508759,2052.8,2052.2,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127398500,3.02841559,2052.8,2052.2,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127400209,0.00508759,2052.8,2052.2,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127401606,0.00508759,2052.8,2052.4,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127403016,3.02841559,2052.8,2052.4,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127403215,3.02841559,2052.8,2052.1,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127403912,0.00508759,2052.8,2052.3,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127404114,3.02841559,2052.8,2052.3,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127406020,1.89818574,2053.3,2052.5,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127406220,3.023328,2053.2,2052.5,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127407019,3.02939083,2053.2,2052.5,3.18488489]
["bitfinex-derivatives","ETHF0:USTF0",1773127408217,3.02939083,2053.2,2052.6,1.89818574]
["bitfinex-derivatives","ETHF0:USTF0",1773127408515,3.023328,2053.6,2053.0,1.89818574]
["bitfinex-derivatives","ETHF0:USTF0",1773127408822,3.023328,2053.6,2053.2,5.07801642]
["bitfinex-derivatives","ETHF0:USTF0",1773127409119,3.023328,2053.6,2052.9,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127409514,3.02845127,2053.6,2052.9,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127410424,3.023328,2054.3,2053.1,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127411317,3.02925087,2054.3,2053.1,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127411514,0.00592287,2054.3,2053.4,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127411813,3.0340005,2054.6,2053.7,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127412722,0.01502397,2054.6,2053.7,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127412923,3.03835197,2054.6,2053.7,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127413720,3.07611594,2054.6,2053.7,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127413915,0.01502397,2054.6,2053.7,3.17983068]
["bitfinex-derivatives","ETHF0:USTF0",1773127414516,3.06109197,2054.9,2054.1,3.20139147]
["bitfinex-derivatives","ETHF0:USTF0",1773127415424,3.06705744,2054.9,2054.1,3.20494497]
["bitfinex-derivatives","ETHF0:USTF0",1773127420724,9.29580744,2054.9,2053.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1773127421027,3.06109197,2054.4,2053.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1773127421228,3.06109197,2054.2,2053.2,3.20139147]
["bitfinex-derivatives","ETHF0:USTF0",1773127421826,3.06109197,2054.2,2053.2,3.2051773]
["bitfinex-derivatives","ETHF0:USTF0",1773127422428,3.06109197,2054.7,2053.2,3.2051773]
["bitfinex-derivatives","ETHF0:USTF0",1773127423224,0.24334,2054.6,2053.2,3.2051773]
["bitfinex-derivatives","ETHF0:USTF0",1773127423425,3.06109197,2054.5,2053.2,3.2051773]
["bitfinex-derivatives","ETHF0:USTF0",1773127423631,3.06109197,2054.3,2053.2,3.2051773]
["bitfinex-derivatives","ETHF0:USTF0",1773127424428,3.06109197,2054.2,2053.2,3.2051773]
["bitfinex-derivatives","ETHF0:USTF0",1773127425321,3.06109197,2054.0,2053.2,3.2051773]
["bitfinex-derivatives","ETHF0:USTF0",1773127426831,3.06109197,2054.0,2053.2,0.00378583]
["bitfinex-derivatives","ETHF0:USTF0",1773127427130,3.06109197,2053.8,2052.5,3.20139147]
["bitfinex-derivatives","ETHF0:USTF0",1773127427630,0.24342,2053.9,2052.5,3.20139147]
["bitfinex-derivatives","ETHF0:USTF0",1773127427631,3.06109197,2053.6,2052.5,3.20139147]
["bitfinex-derivatives","ETHF0:USTF0",1773127428223,3.06109197,2053.6,2052.5,3.2065061]
["bitfinex-derivatives","ETHF0:USTF0",1773127429927,3.18416085,2053.8,2052.9,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127430130,3.18416085,2054.2,2052.9,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127430435,3.18416085,2054.2,2053.1,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127434335,3.18416085,2054.2,2053.2,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127436127,3.42755085,2054.2,2053.2,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127436837,3.18416085,2054.0,2053.2,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127437029,3.42755085,2054.2,2053.2,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127437425,3.18416085,2054.0,2053.2,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127438736,3.18416085,2054.0,2053.0,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127439236,3.18416085,2053.8,2053.0,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127440028,3.18416085,2053.6,2052.8,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127441332,0.90422901,2054.6,2053.0,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127441333,3.18416085,2054.0,2053.0,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127441635,3.18416085,2054.0,2053.1,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127443628,3.118756,2053.9,2053.1,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127444639,3.088885,2054.4,2053.1,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127444640,3.118756,2054.1,2053.1,3.19241157]
["bitfinex-derivatives","ETHF0:USTF0",1773127444836,3.118756,2054.2,2053.2,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127445432,3.118756,2054.2,2053.3,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127445938,3.118756,2054.2,2053.4,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127448836,3.118756,2054.2,2053.5,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127449242,3.118756,2054.2,2053.6,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127450839,3.118756,2054.2,2053.5,7.12701467]
["bitfinex-derivatives","ETHF0:USTF0",1773127451343,3.118756,2054.2,2053.6,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127453243,3.118756,2054.2,2053.5,7.12701467]
["bitfinex-derivatives","ETHF0:USTF0",1773127453440,3.118756,2054.2,2053.5,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127454545,3.118756,2054.2,2053.6,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127455751,3.118756,2054.5,2053.6,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127459157,3.118756,2054.3,2053.6,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127459954,3.362136,2054.3,2053.3,7.12701467]
["bitfinex-derivatives","ETHF0:USTF0",1773127460358,3.118756,2054.3,2053.4,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127460658,3.118756,2054.1,2053.4,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127461450,4.07506239,2054.5,2053.4,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127461751,50.74619641,2067.3,2053.4,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127461752,0.01228662,2055.1,2054.3,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127461956,3.118756,2056.1,2055.1,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127462150,3.118756,2056.1,2055.2,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127462954,3.12494198,2056.1,2055.2,3.12123141]
["bitfinex-derivatives","ETHF0:USTF0",1773127464364,6.33170506,2057.2,2055.2,3.12123141]
["bitfinex-derivatives","ETHF0:USTF0",1773127464365,2.54912285,2057.4,2057.2,5.97867]
["bitfinex-derivatives","ETHF0:USTF0",1773127464558,15.15151943,2058.6,2057.2,5.97867]
["bitfinex-derivatives","ETHF0:USTF0",1773127464559,0.73219261,2059.7,2057.6,5.97747]
["bitfinex-derivatives","ETHF0:USTF0",1773127464760,0.73219261,2059.7,2057.9,1.471441]
["bitfinex-derivatives","ETHF0:USTF0",1773127465060,0.89319545,2058.5,2058.1,1.471441]
["bitfinex-derivatives","ETHF0:USTF0",1773127465255,0.73219261,2059.7,2058.5,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127465461,0.73219261,2059.7,2058.9,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127465462,0.73759201,2059.7,2058.9,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127465658,3.118756,2059.5,2058.5,3.12177189]
["bitfinex-derivatives","ETHF0:USTF0",1773127465864,3.118756,2059.5,2058.3,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127466156,3.118756,2059.3,2058.3,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127466957,2.4288,2059.2,2058.3,3.12065735]
["bitfinex-derivatives","ETHF0:USTF0",1773127467154,1.754349,2059.3,2058.3,3.12065735]
["bitfinex-derivatives","ETHF0:USTF0",1773127467357,3.118756,2059.6,2058.3,3.12065735]
["bitfinex-derivatives","ETHF0:USTF0",1773127467755,3.118756,2059.1,2058.3,0.00384575]
["bitfinex-derivatives","ETHF0:USTF0",1773127467956,3.118756,2058.3,2057.3,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127468159,5.97646,2058.0,2056.5,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127468359,3.118756,2057.7,2056.5,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127468760,3.118756,2057.6,2056.5,1.1222576]
["bitfinex-derivatives","ETHF0:USTF0",1773127468962,3.12453437,2057.6,2056.5,1.1285621]
["bitfinex-derivatives","ETHF0:USTF0",1773127469163,3.118756,2057.5,2056.5,1.1285621]
["bitfinex-derivatives","ETHF0:USTF0",1773127469359,3.118756,2057.5,2056.1,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127469963,3.118756,2057.5,2056.3,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127470358,3.118756,2057.4,2056.3,3.1168116]
["bitfinex-derivatives","ETHF0:USTF0",1773127470565,3.118756,2057.4,2056.3,3.12114369]
["bitfinex-derivatives","ETHF0:USTF0",1773127471263,5.547556,2057.3,2056.3,3.12114369]
["bitfinex-derivatives","ETHF0:USTF0",1773127471464,3.118756,2057.3,2056.3,3.12114369]
["bitfinex-derivatives","ETHF0:USTF0",1773127473375,3.118756,2057.5,2056.3,3.12114369]
["bitfinex-derivatives","ETHF0:USTF0",1773127474167,4.37600842,2057.4,2056.3,3.12114369]
["bitfinex-derivatives","ETHF0:USTF0",1773127474562,4.37600842,2057.2,2056.3,3.12114369]
["bitfinex-derivatives","ETHF0:USTF0",1773127475866,2.4288,2057.1,2056.3,3.12114369]
["bitfinex-derivatives","ETHF0:USTF0",1773127476072,4.37600842,2057.0,2056.1,4.57181724]
["bitfinex-derivatives","ETHF0:USTF0",1773127476566,4.37600842,2057.0,2055.7,4.57181724]
["bitfinex-derivatives","ETHF0:USTF0",1773127476767,4.37600842,2056.8,2055.7,4.57181724]
["bitfinex-derivatives","ETHF0:USTF0",1773127477066,4.37600842,2056.8,2055.7,4.57657027]
["bitfinex-derivatives","ETHF0:USTF0",1773127477472,4.37600842,2056.4,2055.7,0.00475303]
["bitfinex-derivatives","ETHF0:USTF0",1773127477872,4.37600842,2056.4,2054.9,4.11686787]
["bitfinex-derivatives","ETHF0:USTF0",1773127478168,4.37600842,2056.4,2055.0,5.89411062]
["bitfinex-derivatives","ETHF0:USTF0",1773127478471,4.37600842,2056.4,2055.2,4.1059319]
["bitfinex-derivatives","ETHF0:USTF0",1773127478867,4.37600842,2056.4,2055.2,4.11069032]
["bitfinex-derivatives","ETHF0:USTF0",1773127479067,4.37600842,2056.3,2055.2,4.11069032]
["bitfinex-derivatives","ETHF0:USTF0",1773127479573,4.37600842,2056.3,2055.2,44.91069032]
["bitfinex-derivatives","ETHF0:USTF0",1773127479869,4.37600842,2056.3,2055.3,4.13860351]
["bitfinex-derivatives","ETHF0:USTF0",1773127480266,4.37600842,2056.2,2055.3,4.13860351]
["bitfinex-derivatives","ETHF0:USTF0",1773127481372,4.37600842,2056.1,2055.3,4.13860351]
["bitfinex-derivatives","ETHF0:USTF0",1773127481567,4.38091385,2056.1,2055.3,4.13860351]
["bitfinex-derivatives","ETHF0:USTF0",1773127481964,4.37600842,2056.0,2055.3,4.13860351]
["bitfinex-derivatives","ETHF0:USTF0",1773127483171,0.00490543,2056.1,2055.3,4.13860351]
["bitfinex-derivatives","ETHF0:USTF0",1773127485064,4.37600842,2056.5,2055.5,4.16313561]
["bitfinex-derivatives","ETHF0:USTF0",1773127485270,4.37600842,2056.5,2055.3,4.16313561]
["bitfinex-derivatives","ETHF0:USTF0",1773127485668,4.37600842,2056.1,2055.3,4.16313561]
["bitfinex-derivatives","ETHF0:USTF0",1773127486067,4.38230215,2056.1,2055.2,0.00475842]
["bitfinex-derivatives","ETHF0:USTF0",1773127486271,6.80480842,2055.8,2055.2,0.00475842]
["bitfinex-derivatives","ETHF0:USTF0",1773127486470,4.37600842,2055.7,2055.2,0.00475842]
["bitfinex-derivatives","ETHF0:USTF0",1773127486675,4.37600842,2055.6,2055.2,0.00475842]
["bitfinex-derivatives","ETHF0:USTF0",1773127487075,4.37600842,2055.6,2054.9,4.14070916]
["bitfinex-derivatives","ETHF0:USTF0",1773127487278,4.37600842,2055.3,2054.7,4.14070916]
["bitfinex-derivatives","ETHF0:USTF0",1773127487675,2.4288,2055.2,2054.7,4.14070916]
["bitfinex-derivatives","ETHF0:USTF0",1773127487971,4.37600842,2055.2,2054.5,4.12914069]
["bitfinex-derivatives","ETHF0:USTF0",1773127488171,4.37600842,2055.2,2054.7,0.00462607]
["bitfinex-derivatives","ETHF0:USTF0",1773127488475,6.22551,2056.0,2054.1,4.13603847]
["bitfinex-derivatives","ETHF0:USTF0",1773127488476,4.37600842,2055.0,2054.1,4.13603847]
["bitfinex-derivatives","ETHF0:USTF0",1773127488669,4.37600842,2055.0,2054.2,10.07586084]
["bitfinex-derivatives","ETHF0:USTF0",1773127488876,4.37600842,2054.9,2054.0,4.13603847]
["bitfinex-derivatives","ETHF0:USTF0",1773127489074,4.37600842,2055.1,2054.2,4.12552299]
["bitfinex-derivatives","ETHF0:USTF0",1773127489273,2.4288,2055.0,2054.2,4.12552299]
["bitfinex-derivatives","ETHF0:USTF0",1773127489473,2.4288,2055.0,2054.2,4.12932414]
["bitfinex-derivatives","ETHF0:USTF0",1773127489674,4.37600842,2055.1,2054.2,4.12932414]
["bitfinex-derivatives","ETHF0:USTF0",1773127489874,6.72636042,2055.0,2054.2,4.12932414]
["bitfinex-derivatives","ETHF0:USTF0",1773127490070,4.29756042,2055.0,2054.2,0.00380115]
["bitfinex-derivatives","ETHF0:USTF0",1773127490276,6.72636042,2054.4,2053.7,4.11849779]
["bitfinex-derivatives","ETHF0:USTF0",1773127490576,4.29756042,2055.4,2054.0,4.14465146]
["bitfinex-derivatives","ETHF0:USTF0",1773127490774,0.24323,2055.5,2053.9,3.96760185]
["bitfinex-derivatives","ETHF0:USTF0",1773127490775,4.29756042,2055.2,2054.2,4.14465146]
["bitfinex-derivatives","ETHF0:USTF0",1773127491176,4.29756042,2055.2,2054.3,10.09049251]
["bitfinex-derivatives","ETHF0:USTF0",1773127491377,4.29756042,2055.0,2054.3,4.14002576]
["bitfinex-derivatives","ETHF0:USTF0",1773127491578,4.29756042,2055.0,2054.3,0.00593705]
["bitfinex-derivatives","ETHF0:USTF0",1773127491776,6.72636042,2054.8,2054.3,0.00593705]
["bitfinex-derivatives","ETHF0:USTF0",1773127491977,4.29756042,2055.1,2054.3,4.12816307]
["bitfinex-derivatives","ETHF0:USTF0",1773127492182,4.29756042,2055.1,2054.4,4.12222602]
["bitfinex-derivatives","ETHF0:USTF0",1773127492583,0.00513888,2055.2,2054.3,0.00593705]
["bitfinex-derivatives","ETHF0:USTF0",1773127492584,0.00513888,2055.2,2054.6,4.07515309]
["bitfinex-derivatives","ETHF0:USTF0",1773127493482,2.4288,2055.1,2054.6,4.07515309]
["bitfinex-derivatives","ETHF0:USTF0",1773127494079,4.29756042,2055.0,2054.4,4.05257335]
["bitfinex-derivatives","ETHF0:USTF0",1773127494278,4.29756042,2055.0,2054.5,5.90761237]
["bitfinex-derivatives","ETHF0:USTF0",1773127494479,6.70695856,2055.0,2054.5,4.05851118]
["bitfinex-derivatives","ETHF0:USTF0",1773127494684,4.29756042,2055.0,2054.3,4.06444823]
["bitfinex-derivatives","ETHF0:USTF0",1773127494883,4.29756042,2055.0,2054.4,5.90873524]
["bitfinex-derivatives","ETHF0:USTF0",1773127495081,4.29756042,2054.8,2054.3,4.06444823]
["bitfinex-derivatives","ETHF0:USTF0",1773127495281,4.29756042,2055.1,2054.4,9.96353246]
["bitfinex-derivatives","ETHF0:USTF0",1773127495480,6.70695856,2054.9,2054.4,4.04911892]
["bitfinex-derivatives","ETHF0:USTF0",1773127495782,4.29756042,2054.9,2054.3,0.00593705]
["bitfinex-derivatives","ETHF0:USTF0",1773127496080,4.29756042,2054.6,2054.3,0.00593705]
["bitfinex-derivatives","ETHF0:USTF0",1773127496478,2.40939814,2054.4,2054.3,0.00593705]
["bitfinex-derivatives","ETHF0:USTF0",1773127496680,2.40939814,2054.4,2054.0,7.9999942]
["bitfinex-derivatives","ETHF0:USTF0",1773127496881,2.40939814,2054.4,2054.1,4.02168121]
["bitfinex-derivatives","ETHF0:USTF0",1773127497079,2.40939814,2054.4,2054.1,7.98928306]
["bitfinex-derivatives","ETHF0:USTF0",1773127497281,2.40939814,2054.3,2054.0,7.98928306]
["bitfinex-derivatives","ETHF0:USTF0",1773127497478,4.29756042,2054.6,2053.8,4.02066253]
["bitfinex-derivatives","ETHF0:USTF0",1773127497677,2.40939814,2054.3,2053.8,4.0246024]
["bitfinex-derivatives","ETHF0:USTF0",1773127497882,4.29756042,2054.5,2053.8,4.0246024]
["bitfinex-derivatives","ETHF0:USTF0",1773127498080,4.29756042,2054.5,2053.8,4.147175]
["bitfinex-derivatives","ETHF0:USTF0",1773127498283,2.40939814,2054.2,2053.8,4.147175]
["bitfinex-derivatives","ETHF0:USTF0",1773127498679,2.40939814,2054.0,2053.8,4.147175]
["bitfinex-derivatives","ETHF0:USTF0",1773127498884,4.29756042,2054.4,2053.8,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1773127499286,2.40939814,2054.0,2053.8,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1773127499487,4.29756042,2054.2,2053.8,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1773127499680,2.40939814,2053.9,2053.8,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1773127499879,6.70695856,2053.9,2053.4,10.17795059]
["bitfinex-derivatives","ETHF0:USTF0",1773127500084,4.29756042,2053.9,2053.5,4.1731833]
["bitfinex-derivatives","ETHF0:USTF0",1773127500285,6.70695856,2053.9,2053.5,4.1731833]
["bitfinex-derivatives","ETHF0:USTF0",1773127500484,4.29756042,2054.7,2053.5,4.1731833]
["bitfinex-derivatives","ETHF0:USTF0",1773127500881,4.29756042,2054.3,2053.5,4.17845821]
["bitfinex-derivatives","ETHF0:USTF0",1773127501387,2.40939814,2054.0,2053.5,4.17845821]
["bitfinex-derivatives","ETHF0:USTF0",1773127501583,4.29756042,2054.1,2053.5,4.17845821]
["bitfinex-derivatives","ETHF0:USTF0",1773127501780,2.40939814,2054.0,2053.5,4.17845821]
["bitfinex-derivatives","ETHF0:USTF0",1773127501988,4.29756042,2054.4,2053.5,4.17845821]
["bitfinex-derivatives","ETHF0:USTF0",1773127503088,4.29756042,2054.4,2053.5,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1773127503889,4.29756042,2054.4,2053.5,2.47130084]
["bitfinex-derivatives","ETHF0:USTF0",1773127506884,4.29756042,2054.4,2053.5,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1773127507186,4.29756042,2054.4,2053.5,2.73079321]
["bitfinex-derivatives","ETHF0:USTF0",1773127508397,4.29756042,2054.4,2053.6,2.77021528]
["bitfinex-derivatives","ETHF0:USTF0",1773127508591,4.29756042,2054.4,2053.7,8.63787984]
["bitfinex-derivatives","ETHF0:USTF0",1773127508893,4.29756042,2054.4,2053.8,5.86766456]
["bitfinex-derivatives","ETHF0:USTF0",1773127509093,4.29756042,2054.4,2053.7,2.77021528]
["bitfinex-derivatives","ETHF0:USTF0",1773127509295,4.29756042,2054.4,2053.8,5.86769459]
["bitfinex-derivatives","ETHF0:USTF0",1773127509498,4.29756042,2054.4,2053.5,2.76229094]
["bitfinex-derivatives","ETHF0:USTF0",1773127509794,4.29756042,2054.4,2053.6,5.86795047]
["bitfinex-derivatives","ETHF0:USTF0",1773127509995,4.29756042,2054.4,2053.7,5.86795047]
["bitfinex-derivatives","ETHF0:USTF0",1773127510191,4.29756042,2054.4,2053.5,2.75070628]
["bitfinex-derivatives","ETHF0:USTF0",1773127510393,4.29756042,2054.4,2053.6,5.85989244]
["bitfinex-derivatives","ETHF0:USTF0",1773127510592,4.29756042,2054.4,2053.7,5.85989244]
["bitfinex-derivatives","ETHF0:USTF0",1773127510787,4.29756042,2054.4,2053.2,6.00870716]
["bitfinex-derivatives","ETHF0:USTF0",1773127510992,4.29756042,2054.4,2053.3,5.86149741]
["bitfinex-derivatives","ETHF0:USTF0",1773127511196,4.29756042,2054.4,2053.4,5.86149741]
["bitfinex-derivatives","ETHF0:USTF0",1773127511395,4.29756042,2054.4,2053.5,8.60108132]
["bitfinex-derivatives","ETHF0:USTF0",1773127511595,4.29756042,2054.4,2053.6,5.86149741]
["bitfinex-derivatives","ETHF0:USTF0",1773127512000,4.29756042,2054.4,2053.6,5.86722478]
["bitfinex-derivatives","ETHF0:USTF0",1773127512193,4.29756042,2054.4,2053.6,0.00572737]
["bitfinex-derivatives","ETHF0:USTF0",1773127512390,0.24337,2054.3,2053.1,6.00870716]
["bitfinex-derivatives","ETHF0:USTF0",1773127512595,4.27044102,2054.2,2053.2,8.59922412]
["bitfinex-derivatives","ETHF0:USTF0",1773127512796,4.27044102,2054.2,2053.4,2.73286559]
["bitfinex-derivatives","ETHF0:USTF0",1773127513099,4.27044102,2054.2,2053.6,2.72175996]
["bitfinex-derivatives","ETHF0:USTF0",1773127513298,4.27044102,2054.2,2053.7,8.58811849]
["bitfinex-derivatives","ETHF0:USTF0",1773127513494,4.27044102,2054.2,2053.8,5.86635853]
["bitfinex-derivatives","ETHF0:USTF0",1773127513693,4.27044102,2054.2,2053.7,2.72527133]
["bitfinex-derivatives","ETHF0:USTF0",1773127513894,4.27044102,2054.2,2053.8,5.86547173]
["bitfinex-derivatives","ETHF0:USTF0",1773127514099,4.27044102,2054.2,2053.7,2.72527133]
["bitfinex-derivatives","ETHF0:USTF0",1773127514293,4.27044102,2054.2,2053.8,5.86892414]
["bitfinex-derivatives","ETHF0:USTF0",1773127514498,4.27044102,2054.2,2053.3,8.80782284]
["bitfinex-derivatives","ETHF0:USTF0",1773127514699,4.27044102,2054.2,2053.3,6.00870716]
["bitfinex-derivatives","ETHF0:USTF0",1773127514897,4.27044102,2054.2,2053.1,4.5874663]
["bitfinex-derivatives","ETHF0:USTF0",1773127515396,4.27044102,2053.8,2052.7,10.59617346]
["bitfinex-derivatives","ETHF0:USTF0",1773127516094,4.27044102,2053.8,2052.8,4.5874663]
["bitfinex-derivatives","ETHF0:USTF0",1773127516501,4.27044102,2053.8,2052.8,4.5916702]
["bitfinex-derivatives","ETHF0:USTF0",1773127517800,4.27044102,2053.8,2052.9,4.5874663]
["bitfinex-derivatives","ETHF0:USTF0",1773127520900,4.27044102,2053.8,2053.0,4.5874663]
["bitfinex-derivatives","ETHF0:USTF0",1773127521305,4.27044102,2053.8,2053.1,4.5874663]
["bitfinex-derivatives","ETHF0:USTF0",1773127523107,4.27044102,2053.8,2052.9,4.5874663]
["bitfinex-derivatives","ETHF0:USTF0",1773127523300,4.27044102,2053.8,2052.8,0.0042039]
["bitfinex-derivatives","ETHF0:USTF0",1773127523501,4.27044102,2053.8,2052.8,4.5916702]
["bitfinex-derivatives","ETHF0:USTF0",1773127524805,4.27044102,2053.6,2052.8,0.0042039]
["bitfinex-derivatives","ETHF0:USTF0",1773127525103,4.27563601,2053.6,2052.8,0.0042039]
["bitfinex-derivatives","ETHF0:USTF0",1773127526497,4.27563601,2053.6,2052.9,5.66317547]
["bitfinex-derivatives","ETHF0:USTF0",1773127526702,4.27563601,2053.6,2053.0,5.66317547]
["bitfinex-derivatives","ETHF0:USTF0",1773127526903,4.27563601,2053.6,2052.8,0.0042039]
["bitfinex-derivatives","ETHF0:USTF0",1773127527207,4.27563601,2053.6,2052.9,5.66327719]
["bitfinex-derivatives","ETHF0:USTF0",1773127527411,4.27563601,2053.6,2053.0,5.66327719]
["bitfinex-derivatives","ETHF0:USTF0",1773127527606,4.27563601,2053.6,2052.8,0.0042039]
["bitfinex-derivatives","ETHF0:USTF0",1773127527901,4.27563601,2053.6,2052.9,3.73970946]
["bitfinex-derivatives","ETHF0:USTF0",1773127528099,4.27563601,2053.6,2052.8,0.0042039]
["bitfinex-derivatives","ETHF0:USTF0",1773127529003,4.27044102,2053.4,2052.4,10.59617346]
["bitfinex-derivatives","ETHF0:USTF0",1773127529204,4.27044102,2053.3,2052.3,4.5874663]
["bitfinex-derivatives","ETHF0:USTF0",1773127530005,4.27044102,2053.3,2052.3,4.59338782]
["bitfinex-derivatives","ETHF0:USTF0",1773127530205,4.27044102,2053.1,2052.3,4.59338782]
["bitfinex-derivatives","ETHF0:USTF0",1773127530507,4.27044102,2053.1,2052.3,0.00592152]
["bitfinex-derivatives","ETHF0:USTF0",1773127530706,4.27044102,2053.1,2052.3,4.59338782]
["bitfinex-derivatives","ETHF0:USTF0",1773127531604,4.27044102,2053.3,2052.4,4.5874663]
["bitfinex-derivatives","ETHF0:USTF0",1773127531805,4.27044102,2053.3,2052.4,6.00870716]
["bitfinex-derivatives","ETHF0:USTF0",1773127532005,4.27044102,2053.3,2052.5,4.5874663]
["bitfinex-derivatives","ETHF0:USTF0",1773127533307,4.27044102,2053.5,2052.7,4.5874663]
["bitfinex-derivatives","ETHF0:USTF0",1773127533608,0.00519499,2053.6,2052.7,4.5874663]
["bitfinex-derivatives","ETHF0:USTF0",1773127534510,4.76791724,2053.9,2053.1,4.77139831]
["bitfinex-derivatives","ETHF0:USTF0",1773127535306,4.76791724,2054.2,2053.1,10.78010547]
["bitfinex-derivatives","ETHF0:USTF0",1773127535512,0.00450716,2054.2,2053.4,4.77139831]
["bitfinex-derivatives","ETHF0:USTF0",1773127537307,0.00450716,2054.2,2053.4,5.01486831]
["bitfinex-derivatives","ETHF0:USTF0",1773127537615,0.00450716,2054.2,2053.6,4.77139831]
["bitfinex-derivatives","ETHF0:USTF0",1773127538105,4.76791724,2054.1,2053.5,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773127538305,4.76791724,2054.1,2053.3,4.77139831]
["bitfinex-derivatives","ETHF0:USTF0",1773127538511,0.00450716,2054.2,2053.4,4.77139831]
["bitfinex-derivatives","ETHF0:USTF0",1773127538706,0.00450716,2054.2,2053.6,4.77139831]
["bitfinex-derivatives","ETHF0:USTF0",1773127539611,4.76791724,2054.4,2053.6,4.77139831]
["bitfinex-derivatives","ETHF0:USTF0",1773127540111,4.76791724,2054.4,2053.7,5.55833376]
["bitfinex-derivatives","ETHF0:USTF0",1773127540309,4.76791724,2054.4,2053.8,5.55833376]
["bitfinex-derivatives","ETHF0:USTF0",1773127540510,4.77291804,2054.4,2053.9,5.55833376]
["bitfinex-derivatives","ETHF0:USTF0",1773127540711,4.77291804,2054.4,2053.8,0.00460572]
["bitfinex-derivatives","ETHF0:USTF0",1773127540909,4.77291804,2054.4,2053.9,5.5572032]
["bitfinex-derivatives","ETHF0:USTF0",1773127541108,4.77291804,2054.4,2053.8,0.00460572]
["bitfinex-derivatives","ETHF0:USTF0",1773127545310,4.77291804,2054.4,2053.4,4.77139831]
["bitfinex-derivatives","ETHF0:USTF0",1773127545510,4.76791724,2054.3,2053.5,5.55464803]
["bitfinex-derivatives","ETHF0:USTF0",1773127545715,4.76791724,2054.2,2053.2,4.77139831]
["bitfinex-derivatives","ETHF0:USTF0",1773127546312,4.76791724,2054.2,2053.2,4.77539377]
["bitfinex-derivatives","ETHF0:USTF0",1773127547014,4.77291804,2054.4,2053.3,4.77139831]
["bitfinex-derivatives","ETHF0:USTF0",1773127547213,4.77291804,2054.4,2053.4,4.77139831]
["bitfinex-derivatives","ETHF0:USTF0",1773127550114,4.77291804,2054.4,2053.2,4.64068164]
["bitfinex-derivatives","ETHF0:USTF0",1773127551114,4.45854939,2054.2,2053.2,4.64068164]
["bitfinex-derivatives","ETHF0:USTF0",1773127552521,4.45854939,2054.2,2053.3,4.63668618]
["bitfinex-derivatives","ETHF0:USTF0",1773127556125,4.45854939,2054.0,2053.3,4.63668618]
["bitfinex-derivatives","ETHF0:USTF0",1773127556319,4.45854939,2054.0,2053.2,0.00399546]
["bitfinex-derivatives","ETHF0:USTF0",1773127556519,4.45854939,2054.0,2053.2,4.64068164]
["bitfinex-derivatives","ETHF0:USTF0",1773127559126,4.45854939,2054.3,2053.5,4.63668618]
["bitfinex-derivatives","ETHF0:USTF0",1773127560520,4.45854939,2054.3,2053.6,4.63668618]
["bitfinex-derivatives","ETHF0:USTF0",1773127561126,4.45854939,2054.3,2053.7,4.63668618]
["bitfinex-derivatives","ETHF0:USTF0",1773127562226,4.45854939,2054.3,2053.8,4.63668618]
["bitfinex-derivatives","ETHF0:USTF0",1773127562526,0.0050008,2054.4,2053.8,8.66836913]
["bitfinex-derivatives","ETHF0:USTF0",1773127562824,0.0050008,2054.4,2053.9,4.63668618]
["bitfinex-derivatives","ETHF0:USTF0",1773127563724,4.67056447,2054.6,2054.0,4.66448062]
["bitfinex-derivatives","ETHF0:USTF0",1773127564029,4.67056447,2055.0,2054.2,4.66448062]
["bitfinex-derivatives","ETHF0:USTF0",1773127564829,4.67455805,2055.0,2054.2,4.66448062]
["bitfinex-derivatives","ETHF0:USTF0",1773127566531,4.67455805,2055.0,2054.1,8.69616357]
["bitfinex-derivatives","ETHF0:USTF0",1773127566828,4.67455805,2055.0,2054.1,4.03168295]
["bitfinex-derivatives","ETHF0:USTF0",1773127567224,4.67455805,2055.0,2054.0,8.69616357]
["bitfinex-derivatives","ETHF0:USTF0",1773127568521,4.67455805,2055.0,2053.9,4.03168295]
["bitfinex-derivatives","ETHF0:USTF0",1773127568522,4.67056447,2054.7,2053.9,4.03168295]
["bitfinex-derivatives","ETHF0:USTF0",1773127568725,4.67056447,2054.6,2053.8,4.66448062]
["bitfinex-derivatives","ETHF0:USTF0",1773127568928,4.67056447,2054.6,2053.7,4.03168295]
["bitfinex-derivatives","ETHF0:USTF0",1773127569129,4.67056447,2054.1,2053.4,4.66448062]
["bitfinex-derivatives","ETHF0:USTF0",1773127569325,4.67056447,2054.0,2053.2,0.00399546]
["bitfinex-derivatives","ETHF0:USTF0",1773127570026,4.67056447,2054.0,2053.3,4.66448062]
["bitfinex-derivatives","ETHF0:USTF0",1773127572532,4.67056447,2054.3,2053.3,4.66448062]
["bitfinex-derivatives","ETHF0:USTF0",1773127575739,4.67056447,2054.3,2053.4,4.66448062]
["bitfinex-derivatives","ETHF0:USTF0",1773127576741,4.67056447,2054.3,2053.5,4.66448062]
["bitfinex-derivatives","ETHF0:USTF0",1773127578340,4.67056447,2054.3,2053.5,4.66258062]
["bitfinex-derivatives","ETHF0:USTF0",1773127580439,4.67056447,2054.3,2053.3,4.66448062]
["bitfinex-derivatives","ETHF0:USTF0",1773127582039,4.67056447,2054.3,2053.2,0.00399546]
["bitfinex-derivatives","ETHF0:USTF0",1773127582338,4.67056447,2054.3,2053.2,4.66847608]
["bitfinex-derivatives","ETHF0:USTF0",1773127583844,4.67056447,2054.1,2053.2,4.66847608]
["bitfinex-derivatives","ETHF0:USTF0",1773127584043,4.67056447,2053.9,2053.2,4.66847608]
["bitfinex-derivatives","ETHF0:USTF0",1773127586144,4.67056447,2053.9,2053.2,0.00399546]
["bitfinex-derivatives","ETHF0:USTF0",1773127588238,4.67056447,2053.9,2052.9,4.66448062]
["bitfinex-derivatives","ETHF0:USTF0",1773127589240,4.67056447,2053.9,2052.9,4.66959274]
["bitfinex-derivatives","ETHF0:USTF0",1773127591752,4.67056447,2053.9,2052.9,0.00511212]
["bitfinex-derivatives","ETHF0:USTF0",1773127592351,9.365,2053.8,2052.9,4.66959274]
["bitfinex-derivatives","ETHF0:USTF0",1773127592547,4.67056447,2053.7,2052.9,4.66959274]
["bitfinex-derivatives","ETHF0:USTF0",1773127596362,4.67056447,2053.7,2052.7,4.47602383]
["bitfinex-derivatives","ETHF0:USTF0",1773127596561,4.67931485,2053.5,2052.7,4.47602383]
["bitfinex-derivatives","ETHF0:USTF0",1773127597456,4.68477065,2053.5,2052.7,4.480683]
["bitfinex-derivatives","ETHF0:USTF0",1773127597857,4.67931485,2053.8,2052.9,4.47602383]
["bitfinex-derivatives","ETHF0:USTF0",1773127598858,4.68554298,2053.8,2052.9,4.47602383]
["bitfinex-derivatives","ETHF0:USTF0",1773127603661,4.67931485,2053.6,2052.7,4.480683]
["bitfinex-derivatives","ETHF0:USTF0",1773127603862,4.67931485,2053.4,2052.7,4.480683]
["bitfinex-derivatives","ETHF0:USTF0",1773127604765,4.67931485,2053.4,2052.7,0.00465917]
["bitfinex-derivatives","ETHF0:USTF0",1773127606765,4.67931485,2053.4,2052.7,4.480683]
["bitfinex-derivatives","ETHF0:USTF0",1773127606966,9.331,2053.3,2052.7,4.480683]
["bitfinex-derivatives","ETHF0:USTF0",1773127607167,4.67931485,2053.3,2052.7,4.480683]
["bitfinex-derivatives","ETHF0:USTF0",1773127608365,4.67931485,2053.3,2052.7,0.00465917]
["bitfinex-derivatives","ETHF0:USTF0",1773127610565,4.67931485,2053.3,2052.7,4.480683]
["bitfinex-derivatives","ETHF0:USTF0",1773127611969,4.92281485,2053.3,2052.4,4.47602383]
["bitfinex-derivatives","ETHF0:USTF0",1773127612870,4.92281485,2053.3,2052.4,4.48222887]
["bitfinex-derivatives","ETHF0:USTF0",1773127614775,4.67931485,2053.3,2052.4,4.48222887]
["bitfinex-derivatives","ETHF0:USTF0",1773127619576,4.67931485,2053.3,2052.5,4.4600758]
["bitfinex-derivatives","ETHF0:USTF0",1773127623077,4.39496363,2053.7,2052.6,4.4600758]
["bitfinex-derivatives","ETHF0:USTF0",1773127623280,4.39496363,2053.7,2052.8,4.4600758]
["bitfinex-derivatives","ETHF0:USTF0",1773127623580,4.39496363,2053.7,2052.9,4.4600758]
["bitfinex-derivatives","ETHF0:USTF0",1773127629088,4.39496363,2053.7,2053.1,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127631790,4.39496363,2053.7,2053.2,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127635495,0.00622813,2053.8,2053.2,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127635694,4.27265338,2053.8,2053.2,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127641097,0.00622813,2053.8,2053.2,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127643008,4.26642525,2054.1,2053.2,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127643210,4.26642525,2054.1,2053.3,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127643908,4.26990872,2054.1,2053.3,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127644609,4.26990872,2054.1,2053.4,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127645309,0.00348347,2054.1,2053.4,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127645608,0.00348347,2054.1,2053.5,8.58583088]
["bitfinex-derivatives","ETHF0:USTF0",1773127645801,0.00348347,2054.1,2053.6,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127646006,5.55810007,2054.3,2053.6,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127646207,4.26642525,2054.2,2053.6,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127646906,4.27026427,2054.2,2053.5,4.05008956]
["bitfinex-derivatives","ETHF0:USTF0",1773127647107,4.27026427,2054.2,2053.4,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127648314,4.27026427,2054.2,2053.5,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127650218,4.27026427,2054.2,2053.4,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127651111,4.27026427,2054.2,2053.5,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127651312,4.26642525,2054.8,2054.0,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127651508,4.26642525,2054.8,2054.1,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127651710,4.26642525,2054.8,2053.8,8.58583088]
["bitfinex-derivatives","ETHF0:USTF0",1773127652012,4.26642525,2054.8,2053.8,4.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1773127652213,4.27140303,2054.8,2053.8,4.54077738]
["bitfinex-derivatives","ETHF0:USTF0",1773127653911,4.27140303,2054.8,2053.9,4.1855122]
["bitfinex-derivatives","ETHF0:USTF0",1773127656019,4.27140303,2054.8,2054.0,4.1855122]
["bitfinex-derivatives","ETHF0:USTF0",1773127657018,0.00497778,2054.8,2054.1,4.1855122]
["bitfinex-derivatives","ETHF0:USTF0",1773127660618,4.33581881,2055.0,2054.1,4.1855122]
["bitfinex-derivatives","ETHF0:USTF0",1773127660920,13.66081881,2055.1,2054.2,4.1855122]
["bitfinex-derivatives","ETHF0:USTF0",1773127661617,13.66491467,2055.1,2054.2,4.1855122]
["bitfinex-derivatives","ETHF0:USTF0",1773127661919,4.33581881,2055.0,2054.2,4.1855122]
["bitfinex-derivatives","ETHF0:USTF0",1773127665517,6.2307193,2055.0,2054.2,4.1855122]
["bitfinex-derivatives","ETHF0:USTF0",1773127665722,4.33581881,2054.9,2054.2,4.1855122]
["bitfinex-derivatives","ETHF0:USTF0",1773127666918,4.33581881,2054.7,2054.2,4.1855122]
["bitfinex-derivatives","ETHF0:USTF0",1773127669024,4.19688184,2054.8,2054.2,4.1855122]
["bitfinex-derivatives","ETHF0:USTF0",1773127672227,4.19688184,2055.0,2054.2,4.1855122]
["bitfinex-derivatives","ETHF0:USTF0",1773127676331,4.19688184,2055.0,2054.0,8.08583846]
["bitfinex-derivatives","ETHF0:USTF0",1773127676531,4.19688184,2055.0,2054.0,4.0357489]
["bitfinex-derivatives","ETHF0:USTF0",1773127676827,4.19688184,2054.8,2053.9,4.0357489]
["bitfinex-derivatives","ETHF0:USTF0",1773127677027,4.19688184,2054.6,2053.9,4.0357489]
["bitfinex-derivatives","ETHF0:USTF0",1773127677322,4.19688184,2054.6,2053.8,4.04078496]
["bitfinex-derivatives","ETHF0:USTF0",1773127677523,4.19688184,2054.4,2053.6,4.0357489]
["bitfinex-derivatives","ETHF0:USTF0",1773127678125,4.19688184,2054.4,2053.5,4.0357489]
["bitfinex-derivatives","ETHF0:USTF0",1773127678432,4.19688184,2054.1,2053.4,4.0357489]
["bitfinex-derivatives","ETHF0:USTF0",1773127678631,4.19688184,2054.1,2053.4,4.04152016]
["bitfinex-derivatives","ETHF0:USTF0",1773127680135,4.19688184,2054.1,2053.4,0.00577126]
["bitfinex-derivatives","ETHF0:USTF0",1773127680835,4.19688184,2054.1,2053.4,4.04152016]
["bitfinex-derivatives","ETHF0:USTF0",1773127683135,4.19688184,2054.1,2053.4,0.00577126]
["bitfinex-derivatives","ETHF0:USTF0",1773127683335,4.19688184,2054.1,2053.4,4.04152016]
["bitfinex-derivatives","ETHF0:USTF0",1773127684339,9.313,2054.4,2053.0,3.86432457]
["bitfinex-derivatives","ETHF0:USTF0",1773127684340,4.11796581,2053.9,2053.0,3.86432457]
["bitfinex-derivatives","ETHF0:USTF0",1773127684540,4.11796581,2053.6,2052.9,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127685142,4.11796581,2053.6,2052.5,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127685344,4.12284139,2053.6,2052.5,4.16089914]
["bitfinex-derivatives","ETHF0:USTF0",1773127686138,4.11796581,2053.3,2052.5,0.00564899]
["bitfinex-derivatives","ETHF0:USTF0",1773127686343,0.24347,2053.5,2051.7,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1773127686344,4.11796581,2053.0,2052.1,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127687242,4.11796581,2053.0,2052.1,4.15903619]
["bitfinex-derivatives","ETHF0:USTF0",1773127687639,4.11796581,2053.0,2051.5,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127687640,4.11796581,2052.7,2051.5,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127687834,4.11796581,2052.2,2051.5,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127688637,4.11796581,2052.2,2051.3,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127689638,4.11796581,2052.2,2051.3,4.16082267]
["bitfinex-derivatives","ETHF0:USTF0",1773127689943,4.11796581,2051.9,2051.1,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127690142,4.11796581,2051.8,2051.1,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127690943,4.12274503,2051.8,2051.1,4.16094508]
["bitfinex-derivatives","ETHF0:USTF0",1773127691943,0.00477922,2051.8,2051.1,4.16094508]
["bitfinex-derivatives","ETHF0:USTF0",1773127692446,4.12274503,2051.8,2051.1,4.16094508]
["bitfinex-derivatives","ETHF0:USTF0",1773127692942,9.311,2052.0,2051.1,4.16094508]
["bitfinex-derivatives","ETHF0:USTF0",1773127693446,4.11796581,2051.9,2051.1,4.16094508]
["bitfinex-derivatives","ETHF0:USTF0",1773127694048,4.12183017,2051.9,2051.1,4.16094508]
["bitfinex-derivatives","ETHF0:USTF0",1773127694345,0.00386436,2051.9,2051.1,4.16094508]
["bitfinex-derivatives","ETHF0:USTF0",1773127694746,4.12183017,2051.9,2051.1,4.16094508]
["bitfinex-derivatives","ETHF0:USTF0",1773127695644,0.00386436,2051.9,2051.1,4.16094508]
["bitfinex-derivatives","ETHF0:USTF0",1773127697150,4.12183017,2051.9,2051.1,4.16094508]
["bitfinex-derivatives","ETHF0:USTF0",1773127699750,4.12183017,2051.9,2051.0,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127700650,4.12183017,2051.9,2051.0,4.15927303]
["bitfinex-derivatives","ETHF0:USTF0",1773127700842,4.11796581,2051.7,2051.0,0.00402288]
["bitfinex-derivatives","ETHF0:USTF0",1773127701046,4.11796581,2051.5,2050.2,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127701448,13.42796581,2051.7,2050.4,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127702052,13.42796581,2051.7,2050.4,4.16047838]
["bitfinex-derivatives","ETHF0:USTF0",1773127702252,4.11796581,2051.6,2050.4,4.16047838]
["bitfinex-derivatives","ETHF0:USTF0",1773127702747,9.31,2051.7,2050.6,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127702953,13.42796581,2051.7,2050.6,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127703251,4.11796581,2051.6,2050.6,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127703948,13.42796581,2051.7,2050.6,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127704653,4.12183017,2051.9,2050.8,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127707352,0.00386436,2051.9,2051.0,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127711351,4.12183017,2051.9,2051.0,4.15525015]
["bitfinex-derivatives","ETHF0:USTF0",1773127717355,4.12183017,2051.9,2051.1,3.84560592]
["bitfinex-derivatives","ETHF0:USTF0",1773127720167,0.00386436,2051.9,2051.2,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773127720367,0.00386436,2051.9,2051.3,3.84560592]
["bitfinex-derivatives","ETHF0:USTF0",1773127721063,0.00386436,2051.9,2051.4,3.84560592]
["bitfinex-derivatives","ETHF0:USTF0",1773127721270,3.96336609,2052.2,2051.4,3.84560592]
["bitfinex-derivatives","ETHF0:USTF0",1773127721877,3.96336609,2052.4,2051.5,3.84560592]
["bitfinex-derivatives","ETHF0:USTF0",1773127722078,0.4942747,2052.3,2051.5,3.84560592]
["bitfinex-derivatives","ETHF0:USTF0",1773127722372,3.96336609,2052.3,2051.5,3.84560592]
["bitfinex-derivatives","ETHF0:USTF0",1773127723673,0.00343535,2052.4,2051.5,3.84560592]
["bitfinex-derivatives","ETHF0:USTF0",1773127724069,3.96680144,2052.4,2051.5,3.84560592]
["bitfinex-derivatives","ETHF0:USTF0",1773127725976,3.96680144,2052.4,2051.7,3.84560592]
["bitfinex-derivatives","ETHF0:USTF0",1773127726873,3.96680144,2052.4,2051.6,3.84560592]
["bitfinex-derivatives","ETHF0:USTF0",1773127728277,3.96680144,2052.4,2051.5,3.84560592]
["bitfinex-derivatives","ETHF0:USTF0",1773127729176,3.96336609,2052.2,2051.2,3.84560592]
["bitfinex-derivatives","ETHF0:USTF0",1773127729373,3.96336609,2052.0,2051.2,3.84560592]
["bitfinex-derivatives","ETHF0:USTF0",1773127730879,3.96336609,2052.0,2051.2,3.72765322]
["bitfinex-derivatives","ETHF0:USTF0",1773127731075,3.96336609,2052.0,2051.0,3.72765322]
["bitfinex-derivatives","ETHF0:USTF0",1773127731478,4.09022357,2051.8,2051.0,3.72765322]
["bitfinex-derivatives","ETHF0:USTF0",1773127738087,4.09022357,2051.7,2050.9,3.72765322]
["bitfinex-derivatives","ETHF0:USTF0",1773127739490,4.09022357,2052.0,2050.9,3.72765322]
["bitfinex-derivatives","ETHF0:USTF0",1773127739688,4.09022357,2051.9,2050.9,3.72765322]
["bitfinex-derivatives","ETHF0:USTF0",1773127739889,4.09022357,2051.9,2051.0,3.72765322]
["bitfinex-derivatives","ETHF0:USTF0",1773127743693,4.09022357,2051.9,2051.1,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127744294,4.09022357,2051.9,2051.2,4.05136946]
["bitfinex-derivatives","ETHF0:USTF0",1773127744490,4.09022357,2051.9,2051.3,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127754701,4.09022357,2051.9,2051.4,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127755002,3.86966308,2052.0,2051.5,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127755201,3.86966308,2052.3,2051.6,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127755601,3.86966308,2052.3,2051.7,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127756504,3.87309843,2052.4,2051.7,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127757304,3.87309843,2052.4,2051.5,7.94845726]
["bitfinex-derivatives","ETHF0:USTF0",1773127757504,3.87309843,2052.4,2051.6,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127757707,3.87309843,2052.4,2051.7,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127759007,3.87309843,2052.4,2051.8,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127760506,3.87309843,2052.4,2051.6,7.94845726]
["bitfinex-derivatives","ETHF0:USTF0",1773127761508,3.87309843,2052.4,2051.7,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127762506,3.87309843,2052.4,2051.5,7.94845726]
["bitfinex-derivatives","ETHF0:USTF0",1773127763211,3.87309843,2052.4,2051.6,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127764812,3.87309843,2052.4,2051.5,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127767417,3.86966308,2052.3,2051.6,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127769215,3.86966308,2052.3,2051.7,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127771621,0.00343535,2052.4,2051.7,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127772227,0.00343535,2052.4,2051.8,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127772529,9.281,2052.5,2051.9,3.8970878]
["bitfinex-derivatives","ETHF0:USTF0",1773127773424,9.28617626,2052.5,2051.9,3.90123449]
["bitfinex-derivatives","ETHF0:USTF0",1773127773927,12.86219938,2052.5,2051.9,3.90123449]
["bitfinex-derivatives","ETHF0:USTF0",1773127774127,3.58119938,2052.5,2051.9,3.90123449]
["bitfinex-derivatives","ETHF0:USTF0",1773127775728,0.00517626,2052.5,2051.9,3.90123449]
["bitfinex-derivatives","ETHF0:USTF0",1773127776230,3.57602312,2052.8,2051.9,3.90123449]
["bitfinex-derivatives","ETHF0:USTF0",1773127776420,3.57602312,2052.8,2052.1,3.67852649]
["bitfinex-derivatives","ETHF0:USTF0",1773127776626,3.57602312,2053.0,2052.2,3.67852649]
["bitfinex-derivatives","ETHF0:USTF0",1773127777329,3.58166384,2053.0,2052.2,3.67852649]
["bitfinex-derivatives","ETHF0:USTF0",1773127780433,3.58166384,2053.0,2052.1,4.05136946]
["bitfinex-derivatives","ETHF0:USTF0",1773127780733,3.58166384,2053.0,2052.1,3.67852649]
["bitfinex-derivatives","ETHF0:USTF0",1773127782530,3.58166384,2053.0,2052.0,7.72989595]
["bitfinex-derivatives","ETHF0:USTF0",1773127782728,3.58166384,2053.0,2052.1,3.67852649]
["bitfinex-derivatives","ETHF0:USTF0",1773127784228,3.58166384,2053.0,2052.2,3.67852649]
["bitfinex-derivatives","ETHF0:USTF0",1773127786034,3.58166384,2053.0,2052.1,3.67852649]
["bitfinex-derivatives","ETHF0:USTF0",1773127787536,1.8990515,2052.8,2052.1,3.67852649]
["bitfinex-derivatives","ETHF0:USTF0",1773127787735,3.63001457,2052.7,2052.1,3.67852649]
["bitfinex-derivatives","ETHF0:USTF0",1773127788130,3.63001457,2052.9,2052.3,3.70534242]
["bitfinex-derivatives","ETHF0:USTF0",1773127788532,3.63001457,2052.9,2052.5,3.70534242]
["bitfinex-derivatives","ETHF0:USTF0",1773127791838,3.63565529,2053.0,2052.5,3.70534242]
["bitfinex-derivatives","ETHF0:USTF0",1773127795336,3.63001457,2053.3,2052.5,3.70534242]
["bitfinex-derivatives","ETHF0:USTF0",1773127796338,3.63405205,2053.3,2052.5,3.70534242]
["bitfinex-derivatives","ETHF0:USTF0",1773127800236,3.63405205,2053.3,2052.3,7.75671188]
["bitfinex-derivatives","ETHF0:USTF0",1773127800441,3.63405205,2053.3,2052.4,3.70534242]
["bitfinex-derivatives","ETHF0:USTF0",1773127800941,3.63001457,2053.1,2052.4,3.70534242]
["bitfinex-derivatives","ETHF0:USTF0",1773127801342,3.63001457,2053.0,2052.2,4.05136946]
["bitfinex-derivatives","ETHF0:USTF0",1773127801545,3.63001457,2052.7,2051.9,0.00414669]
["bitfinex-derivatives","ETHF0:USTF0",1773127802442,3.63001457,2052.7,2051.6,3.70534242]
["bitfinex-derivatives","ETHF0:USTF0",1773127802443,3.63001457,2052.5,2051.6,3.70534242]
["bitfinex-derivatives","ETHF0:USTF0",1773127802645,0.73753801,2052.6,2051.7,3.70534242]
["bitfinex-derivatives","ETHF0:USTF0",1773127802646,3.63001457,2052.3,2051.7,3.70534242]
["bitfinex-derivatives","ETHF0:USTF0",1773127803345,3.63001457,2052.3,2051.7,3.70915544]
["bitfinex-derivatives","ETHF0:USTF0",1773127803645,9.303,2052.4,2051.7,3.70915544]
["bitfinex-derivatives","ETHF0:USTF0",1773127803945,9.303,2052.4,2051.8,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127803946,3.65034303,2052.3,2051.8,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127806247,3.65034303,2052.7,2051.8,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127806544,12.96034303,2052.8,2052.1,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127807246,3.65034303,2052.7,2052.1,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127807542,3.65034303,2052.7,2051.9,7.81486187]
["bitfinex-derivatives","ETHF0:USTF0",1773127807944,3.65034303,2052.7,2052.0,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127809052,3.65034303,2052.7,2051.9,4.05136946]
["bitfinex-derivatives","ETHF0:USTF0",1773127809053,3.65034303,2052.7,2051.9,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127810452,3.65034303,2052.5,2051.7,0.00381302]
["bitfinex-derivatives","ETHF0:USTF0",1773127810847,3.65034303,2052.4,2051.5,4.05136946]
["bitfinex-derivatives","ETHF0:USTF0",1773127811046,3.65034303,2052.2,2051.5,7.81486187]
["bitfinex-derivatives","ETHF0:USTF0",1773127811247,3.65034303,2052.2,2051.5,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127811944,3.65034303,2052.2,2051.5,0.0043651]
["bitfinex-derivatives","ETHF0:USTF0",1773127814152,3.65034303,2052.2,2051.5,3.76785751]
["bitfinex-derivatives","ETHF0:USTF0",1773127821463,3.65034303,2052.2,2051.5,0.0043651]
["bitfinex-derivatives","ETHF0:USTF0",1773127821857,3.65034303,2052.2,2051.5,3.76785751]
["bitfinex-derivatives","ETHF0:USTF0",1773127823963,3.65034303,2052.2,2051.5,0.0043651]
["bitfinex-derivatives","ETHF0:USTF0",1773127824257,3.65034303,2052.1,2051.2,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127824462,3.65034303,2052.1,2050.9,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1773127824463,3.65034303,2051.8,2050.9,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127824664,9.344,2051.7,2050.9,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127824866,9.344,2051.7,2051.0,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127825264,9.34809736,2051.7,2051.0,3.76715633]
["bitfinex-derivatives","ETHF0:USTF0",1773127825564,0.00409736,2051.7,2051.0,3.76715633]
["bitfinex-derivatives","ETHF0:USTF0",1773127825865,12.99534303,2052.0,2051.1,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127826365,3.65034303,2051.9,2051.2,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127826761,0.00383493,2051.9,2051.2,7.81486187]
["bitfinex-derivatives","ETHF0:USTF0",1773127826962,0.00383493,2051.9,2051.3,7.81486187]
["bitfinex-derivatives","ETHF0:USTF0",1773127827159,0.00209234,2051.9,2051.4,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127828065,3.65034303,2052.1,2051.4,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127828267,3.65034303,2052.3,2051.5,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127829066,3.65404217,2052.3,2051.5,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127831370,3.65034303,2052.0,2051.3,7.81486187]
["bitfinex-derivatives","ETHF0:USTF0",1773127832065,3.65034303,2052.0,2051.3,3.76349241]
["bitfinex-derivatives","ETHF0:USTF0",1773127834465,3.65034303,2052.0,2051.4,3.71335297]
["bitfinex-derivatives","ETHF0:USTF0",1773127834968,3.65252104,2052.1,2051.4,3.71335297]
["bitfinex-derivatives","ETHF0:USTF0",1773127835169,3.65252104,2052.2,2051.4,3.71335297]
["bitfinex-derivatives","ETHF0:USTF0",1773127837169,3.65252104,2052.2,2051.5,3.71335297]
["bitfinex-derivatives","ETHF0:USTF0",1773127838171,13.00822018,2052.3,2051.6,3.71335297]
["bitfinex-derivatives","ETHF0:USTF0",1773127838960,3.65252104,2052.2,2051.6,3.71335297]
["bitfinex-derivatives","ETHF0:USTF0",1773127840268,3.65252104,2052.1,2051.5,4.04723472]
["bitfinex-derivatives","ETHF0:USTF0",1773127840470,3.65252104,2052.1,2051.4,7.76058769]
["bitfinex-derivatives","ETHF0:USTF0",1773127840771,3.65252104,2052.1,2051.5,3.71335297]
["bitfinex-derivatives","ETHF0:USTF0",1773127841465,3.65252104,2052.1,2051.4,4.04723472]
["bitfinex-derivatives","ETHF0:USTF0",1773127841671,3.65252104,2052.1,2051.5,3.71335297]
["bitfinex-derivatives","ETHF0:USTF0",1773127843871,3.65622018,2052.3,2051.6,3.71335297]
["bitfinex-derivatives","ETHF0:USTF0",1773127844177,3.65622018,2052.3,2051.8,3.71335297]
["bitfinex-derivatives","ETHF0:USTF0",1773127846278,0.00369914,2052.3,2051.8,3.71335297]
["bitfinex-derivatives","ETHF0:USTF0",1773127847780,3.65252104,2052.7,2051.8,3.71335297]
["bitfinex-derivatives","ETHF0:USTF0",1773127847982,8.526,2053.8,2051.8,3.71335297]
["bitfinex-derivatives","ETHF0:USTF0",1773127847983,3.65252104,2052.6,2051.9,3.71335297]
["bitfinex-derivatives","ETHF0:USTF0",1773127848279,3.65252104,2052.6,2052.0,3.71335297]
["bitfinex-derivatives","ETHF0:USTF0",1773127848874,3.65771232,2052.6,2052.0,3.71335297]
["bitfinex-derivatives","ETHF0:USTF0",1773127851675,3.35512943,2052.5,2051.8,7.42751058]
["bitfinex-derivatives","ETHF0:USTF0",1773127851875,3.35512943,2052.5,2051.7,3.38027586]
["bitfinex-derivatives","ETHF0:USTF0",1773127852275,3.35512943,2052.5,2051.6,7.42751058]
["bitfinex-derivatives","ETHF0:USTF0",1773127852876,3.35512943,2052.5,2051.7,3.38027586]
["bitfinex-derivatives","ETHF0:USTF0",1773127855387,3.35512943,2052.4,2051.7,3.38027586]
["bitfinex-derivatives","ETHF0:USTF0",1773127858990,1.00519128,2052.6,2051.8,3.38027586]
["bitfinex-derivatives","ETHF0:USTF0",1773127859190,1.00519128,2052.6,2051.9,3.38027586]
["bitfinex-derivatives","ETHF0:USTF0",1773127859689,4.36032071,2052.6,2051.9,3.38027586]
["bitfinex-derivatives","ETHF0:USTF0",1773127861093,3.35512943,2053.0,2052.1,3.38027586]
["bitfinex-derivatives","ETHF0:USTF0",1773127861288,3.35512943,2053.0,2052.2,3.38027586]
["bitfinex-derivatives","ETHF0:USTF0",1773127861795,12.74512943,2053.1,2052.2,3.38027586]
["bitfinex-derivatives","ETHF0:USTF0",1773127862190,12.75043632,2053.1,2052.2,3.38027586]
["bitfinex-derivatives","ETHF0:USTF0",1773127862490,3.35512943,2053.0,2052.2,3.38027586]
["bitfinex-derivatives","ETHF0:USTF0",1773127863400,3.35512943,2053.0,2052.3,3.38027586]
["bitfinex-derivatives","ETHF0:USTF0",1773127864392,3.4632857,2053.0,2052.2,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127864797,3.4632857,2053.0,2052.3,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127872607,0.00530689,2053.1,2052.3,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127872910,0.00530689,2053.1,2052.4,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127873111,3.46859259,2053.1,2052.4,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127874113,0.00530689,2053.1,2052.4,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127874411,4.36828798,2053.5,2052.8,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127874602,3.4632857,2053.4,2052.8,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127875311,3.46675645,2053.4,2052.8,3.42784374]
["bitfinex-derivatives","ETHF0:USTF0",1773127876406,3.46675645,2053.4,2052.8,0.00572934]
["bitfinex-derivatives","ETHF0:USTF0",1773127877109,3.46675645,2053.4,2052.8,3.42784374]
["bitfinex-derivatives","ETHF0:USTF0",1773127880311,3.46675645,2053.4,2052.8,0.00572934]
["bitfinex-derivatives","ETHF0:USTF0",1773127880509,3.4632857,2053.2,2052.4,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127880710,3.4632857,2053.1,2052.4,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127881412,3.4632857,2053.1,2052.1,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127881616,3.4632857,2053.1,2052.1,3.42607764]
["bitfinex-derivatives","ETHF0:USTF0",1773127882711,3.4632857,2053.1,2052.2,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127883016,3.4632857,2053.1,2052.3,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127883417,3.4632857,2053.3,2052.3,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127883614,3.4632857,2053.3,2052.4,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127884310,3.7067857,2053.3,2052.3,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127885914,3.4632857,2052.8,2051.8,4.04723472]
["bitfinex-derivatives","ETHF0:USTF0",1773127886117,3.4632857,2052.7,2051.8,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127886912,3.4632857,2052.7,2051.6,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127887121,3.4632857,2052.7,2051.6,3.42574174]
["bitfinex-derivatives","ETHF0:USTF0",1773127888417,3.4632857,2052.7,2051.7,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127888720,3.4632857,2052.7,2051.8,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127888913,3.4632857,2052.9,2051.9,3.4221144]
["bitfinex-derivatives","ETHF0:USTF0",1773127895918,12.92372632,2053.0,2052.0,3.3019212]
["bitfinex-derivatives","ETHF0:USTF0",1773127896223,3.52372632,2052.9,2052.1,3.3019212]
["bitfinex-derivatives","ETHF0:USTF0",1773127902228,3.52372632,2052.9,2051.8,4.04723472]
["bitfinex-derivatives","ETHF0:USTF0",1773127902419,3.52372632,2052.9,2051.9,3.3019212]
["bitfinex-derivatives","ETHF0:USTF0",1773127904525,3.52372632,2052.9,2052.0,3.3019212]
["bitfinex-derivatives","ETHF0:USTF0",1773127914040,3.52372632,2052.9,2052.1,3.22319708]
["bitfinex-derivatives","ETHF0:USTF0",1773127915944,3.52372632,2052.9,2052.2,3.22319708]
["bitfinex-derivatives","ETHF0:USTF0",1773127916237,3.52372632,2052.9,2052.3,3.22319708]
["bitfinex-derivatives","ETHF0:USTF0",1773127919442,3.49803465,2053.1,2052.3,7.2704318]
["bitfinex-derivatives","ETHF0:USTF0",1773127919642,3.49803465,2053.1,2052.4,3.22319708]
["bitfinex-derivatives","ETHF0:USTF0",1773127919843,0.49444691,2053.0,2052.2,4.04723472]
["bitfinex-derivatives","ETHF0:USTF0",1773127920045,3.49803465,2052.9,2052.2,3.22319708]
["bitfinex-derivatives","ETHF0:USTF0",1773127920244,3.49803465,2052.9,2052.3,3.22319708]
["bitfinex-derivatives","ETHF0:USTF0",1773127920645,3.49803465,2053.1,2052.3,3.22319708]
["bitfinex-derivatives","ETHF0:USTF0",1773127920845,3.49803465,2053.1,2052.4,3.22319708]
["bitfinex-derivatives","ETHF0:USTF0",1773127921244,3.5015054,2053.4,2052.7,3.22319708]
["bitfinex-derivatives","ETHF0:USTF0",1773127922149,3.5015054,2053.4,2052.8,3.22319708]
["bitfinex-derivatives","ETHF0:USTF0",1773127928458,3.5015054,2053.4,2052.6,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127928658,3.5015054,2053.4,2052.4,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127929453,3.32383888,2053.2,2052.4,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127929752,3.32383888,2053.1,2052.4,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127931762,3.32383888,2053.1,2052.2,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127936260,3.32383888,2053.1,2052.1,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127939768,3.32383888,2052.7,2051.9,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127940067,3.32383888,2052.6,2051.9,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127943062,3.32383888,2052.5,2051.7,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127943565,2.84651726,2052.6,2051.3,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127943566,3.32383888,2052.2,2051.3,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127943768,3.32383888,2051.9,2051.1,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127944568,3.32772832,2051.9,2051.1,3.46294215]
["bitfinex-derivatives","ETHF0:USTF0",1773127945462,3.32772832,2051.9,2051.0,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127945665,3.32383888,2051.7,2050.7,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127945865,3.32383888,2051.5,2050.7,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127946063,9.424,2051.6,2050.7,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127946571,9.424,2051.6,2050.7,3.46253166]
["bitfinex-derivatives","ETHF0:USTF0",1773127947362,3.32383888,2051.5,2050.7,3.46253166]
["bitfinex-derivatives","ETHF0:USTF0",1773127947961,9.424,2051.6,2050.7,3.46253166]
["bitfinex-derivatives","ETHF0:USTF0",1773127948162,12.74783888,2051.6,2050.7,3.46253166]
["bitfinex-derivatives","ETHF0:USTF0",1773127948666,0.00388944,2051.9,2050.7,7.75355638]
["bitfinex-derivatives","ETHF0:USTF0",1773127948866,0.00388944,2051.9,2050.9,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127949467,3.32772832,2051.9,2050.9,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127954171,0.00388944,2051.9,2050.9,3.45675495]
["bitfinex-derivatives","ETHF0:USTF0",1773127954670,3.23632438,2052.1,2051.1,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127955168,3.23632438,2052.4,2051.3,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127955378,3.23632438,2052.4,2051.5,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127955568,3.23632438,2052.4,2051.7,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127955868,0.00541885,2052.4,2051.7,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127956073,3.24174323,2052.4,2051.7,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127958169,3.24174323,2052.4,2051.4,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127958977,0.24361,2052.3,2051.4,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127959178,3.23632438,2052.2,2051.2,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127959775,3.23632438,2052.0,2051.2,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127959976,0.24368,2051.7,2050.8,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127960182,3.23632438,2051.6,2050.8,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127960979,3.23632438,2051.8,2050.8,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127965680,3.23632438,2052.0,2050.8,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127966082,3.23632438,2052.0,2050.8,7.32395078]
["bitfinex-derivatives","ETHF0:USTF0",1773127966383,3.23632438,2052.0,2050.9,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127966883,3.23632438,2052.0,2051.0,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127968180,3.23632438,2052.0,2051.1,3.27671606]
["bitfinex-derivatives","ETHF0:USTF0",1773127971282,3.23632438,2052.0,2051.2,3.40537431]
["bitfinex-derivatives","ETHF0:USTF0",1773127975896,3.13558532,2051.8,2051.0,3.40537431]
["bitfinex-derivatives","ETHF0:USTF0",1773127977994,3.13558532,2051.8,2051.1,3.40537431]
["bitfinex-derivatives","ETHF0:USTF0",1773127978494,3.13558532,2051.8,2051.0,7.45260903]
["bitfinex-derivatives","ETHF0:USTF0",1773127978693,3.13558532,2051.8,2051.0,3.40537431]
["bitfinex-derivatives","ETHF0:USTF0",1773127980391,3.13558532,2051.6,2050.7,7.45838574]
["bitfinex-derivatives","ETHF0:USTF0",1773127980595,3.13558532,2051.5,2050.7,3.41115102]
["bitfinex-derivatives","ETHF0:USTF0",1773127981991,3.13558532,2051.8,2050.8,3.40537431]
["bitfinex-derivatives","ETHF0:USTF0",1773127982495,3.13558532,2051.8,2050.9,3.40537431]
["bitfinex-derivatives","ETHF0:USTF0",1773127984195,3.13558532,2051.8,2051.0,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127986897,3.13858218,2052.0,2051.1,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127987200,3.13858218,2052.0,2051.2,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127991504,3.13858218,2051.8,2050.7,4.05301143]
["bitfinex-derivatives","ETHF0:USTF0",1773127991801,3.63265566,2051.7,2050.8,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127992004,3.13858218,2051.5,2050.8,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127992405,3.13858218,2051.5,2051.0,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127995104,9.384,2051.6,2051.0,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127995304,12.52258218,2051.6,2051.1,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127995504,3.13858218,2051.5,2051.1,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127996510,3.13858218,2051.7,2051.1,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127997011,9.386,2051.8,2051.1,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127997310,12.52458218,2051.8,2051.1,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127997713,3.13858218,2051.8,2051.1,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127998015,3.14400103,2052.4,2051.5,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127998214,3.14400103,2052.4,2051.7,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127998409,0.00541885,2052.4,2051.7,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127998712,0.00541885,2052.4,2051.9,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127999115,3.13858218,2052.6,2051.9,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773127999411,3.13858218,2052.8,2052.0,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773128000212,3.14204853,2052.8,2052.1,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773128000414,3.14204853,2052.8,2051.9,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773128000717,3.14204853,2052.8,2051.8,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773128002213,3.13858218,2052.6,2051.6,3.37713516]
["bitfinex-derivatives","ETHF0:USTF0",1773128005014,3.13858218,2052.6,2051.7,3.0768237]
["bitfinex-derivatives","ETHF0:USTF0",1773128008717,3.24373215,2052.4,2051.5,3.0768237]
["bitfinex-derivatives","ETHF0:USTF0",1773128008913,0.24359,2052.5,2051.5,3.0768237]
["bitfinex-derivatives","ETHF0:USTF0",1773128008914,3.24373215,2052.2,2051.5,3.0768237]
["bitfinex-derivatives","ETHF0:USTF0",1773128010020,9.39,2052.3,2051.7,3.0768237]
["bitfinex-derivatives","ETHF0:USTF0",1773128010322,3.24373215,2052.4,2051.7,3.0768237]
["bitfinex-derivatives","ETHF0:USTF0",1773128013423,3.24373215,2052.4,2051.6,3.0768237]
["bitfinex-derivatives","ETHF0:USTF0",1773128016121,3.05733313,2052.2,2051.4,3.12465427]
["bitfinex-derivatives","ETHF0:USTF0",1773128016424,3.05733313,2052.2,2051.3,3.12465427]
["bitfinex-derivatives","ETHF0:USTF0",1773128019122,3.05733313,2052.5,2051.4,3.12465427]
["bitfinex-derivatives","ETHF0:USTF0",1773128019325,3.05733313,2052.5,2051.5,3.12465427]
["bitfinex-derivatives","ETHF0:USTF0",1773128020230,3.05733313,2052.5,2051.6,3.12465427]
["bitfinex-derivatives","ETHF0:USTF0",1773128022720,3.05733313,2052.6,2051.7,3.12465427]
["bitfinex-derivatives","ETHF0:USTF0",1773128023325,3.05733313,2052.6,2051.8,3.12465427]
["bitfinex-derivatives","ETHF0:USTF0",1773128033231,7.4506233,2052.8,2051.9,3.12515179]
["bitfinex-derivatives","ETHF0:USTF0",1773128033433,3.37406799,2053.0,2052.5,3.12515179]
["bitfinex-derivatives","ETHF0:USTF0",1773128034437,3.37907101,2053.0,2052.5,3.13086045]
["bitfinex-derivatives","ETHF0:USTF0",1773128041044,3.37907101,2053.0,2052.1,7.17210762]
["bitfinex-derivatives","ETHF0:USTF0",1773128041234,3.37907101,2053.0,2052.1,3.12515179]
["bitfinex-derivatives","ETHF0:USTF0",1773128042037,3.37907101,2053.0,2052.1,3.13040136]
["bitfinex-derivatives","ETHF0:USTF0",1773128045045,3.30894217,2052.8,2052.1,0.00524957]
["bitfinex-derivatives","ETHF0:USTF0",1773128045246,3.30894217,2052.6,2051.9,3.05923619]
["bitfinex-derivatives","ETHF0:USTF0",1773128045448,3.30894217,2052.6,2051.8,3.05923619]
["bitfinex-derivatives","ETHF0:USTF0",1773128046241,3.30894217,2052.6,2051.8,3.06432256]
["bitfinex-derivatives","ETHF0:USTF0",1773128046647,3.30894217,2052.6,2051.9,3.05923619]
["bitfinex-derivatives","ETHF0:USTF0",1773128049251,3.30894217,2052.6,2051.8,3.06432256]
["bitfinex-derivatives","ETHF0:USTF0",1773128049752,3.30894217,2052.6,2051.6,7.10619202]
["bitfinex-derivatives","ETHF0:USTF0",1773128049948,3.30894217,2052.6,2051.5,3.05923619]
["bitfinex-derivatives","ETHF0:USTF0",1773128050845,3.30894217,2052.6,2051.5,3.06424795]
["bitfinex-derivatives","ETHF0:USTF0",1773128054247,3.30894217,2052.4,2051.5,3.06424795]
["bitfinex-derivatives","ETHF0:USTF0",1773128054454,3.30894217,2052.3,2051.5,0.00501176]
["bitfinex-derivatives","ETHF0:USTF0",1773128054750,12.70694217,2052.2,2051.5,3.06424795]
["bitfinex-derivatives","ETHF0:USTF0",1773128054944,12.70794217,2052.2,2051.5,3.06424795]
["bitfinex-derivatives","ETHF0:USTF0",1773128055142,3.30894217,2052.1,2051.5,3.06424795]
["bitfinex-derivatives","ETHF0:USTF0",1773128059856,9.406,2052.2,2051.5,3.06424795]
["bitfinex-derivatives","ETHF0:USTF0",1773128059857,12.71494217,2052.2,2051.5,3.06424795]
["bitfinex-derivatives","ETHF0:USTF0",1773128060446,3.30894217,2052.5,2051.5,3.06424795]
["bitfinex-derivatives","ETHF0:USTF0",1773128060951,3.30894217,2052.5,2051.6,3.05923619]
["bitfinex-derivatives","ETHF0:USTF0",1773128061149,3.30894217,2052.5,2051.7,3.05923619]
["bitfinex-derivatives","ETHF0:USTF0",1773128076569,3.30894217,2052.5,2051.6,4.04695583]
["bitfinex-derivatives","ETHF0:USTF0",1773128076769,3.30894217,2052.5,2051.6,3.31147591]
["bitfinex-derivatives","ETHF0:USTF0",1773128077168,3.30894217,2052.5,2051.6,7.35843174]
["bitfinex-derivatives","ETHF0:USTF0",1773128077465,3.30894217,2052.5,2051.5,7.3634435]
["bitfinex-derivatives","ETHF0:USTF0",1773128077771,3.59364388,2052.4,2051.5,3.31648767]
["bitfinex-derivatives","ETHF0:USTF0",1773128077974,3.11586781,2052.4,2051.5,3.31648767]
["bitfinex-derivatives","ETHF0:USTF0",1773128078170,3.11586781,2052.4,2051.5,0.00501176]
["bitfinex-derivatives","ETHF0:USTF0",1773128078368,3.11586781,2052.2,2051.5,0.00501176]
["bitfinex-derivatives","ETHF0:USTF0",1773128079270,3.11586781,2052.2,2051.5,3.31648767]
["bitfinex-derivatives","ETHF0:USTF0",1773128081874,4.07308896,2052.4,2051.5,3.31648767]
["bitfinex-derivatives","ETHF0:USTF0",1773128082075,3.11586781,2052.4,2051.5,3.31648767]
["bitfinex-derivatives","ETHF0:USTF0",1773128091571,3.30693443,2052.1,2051.5,3.35550385]
["bitfinex-derivatives","ETHF0:USTF0",1773128097280,3.30693443,2052.1,2051.5,0.00501176]
["bitfinex-derivatives","ETHF0:USTF0",1773128097773,3.30693443,2052.0,2051.4,3.35049209]
["bitfinex-derivatives","ETHF0:USTF0",1773128097978,3.30693443,2051.8,2051.2,7.39744792]
["bitfinex-derivatives","ETHF0:USTF0",1773128098378,3.30693443,2051.8,2051.3,3.35049209]
["bitfinex-derivatives","ETHF0:USTF0",1773128098774,3.30693443,2052.0,2051.3,3.35525361]
["bitfinex-derivatives","ETHF0:USTF0",1773128098974,3.30693443,2052.0,2051.4,3.35049209]
["bitfinex-derivatives","ETHF0:USTF0",1773128106286,5.9737797,2052.3,2051.4,3.35049209]
["bitfinex-derivatives","ETHF0:USTF0",1773128106287,3.23652353,2052.2,2051.5,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128107093,3.23652353,2052.0,2051.3,3.27116286]
["bitfinex-derivatives","ETHF0:USTF0",1773128107386,3.23652353,2051.8,2051.3,3.27116286]
["bitfinex-derivatives","ETHF0:USTF0",1773128110186,9.463,2051.9,2051.3,3.27116286]
["bitfinex-derivatives","ETHF0:USTF0",1773128110386,12.69952353,2051.9,2051.3,3.27116286]
["bitfinex-derivatives","ETHF0:USTF0",1773128111488,3.23652353,2051.8,2051.3,3.27116286]
["bitfinex-derivatives","ETHF0:USTF0",1773128112984,9.463,2051.9,2051.3,3.27116286]
["bitfinex-derivatives","ETHF0:USTF0",1773128114791,3.23652353,2052.0,2051.3,3.27116286]
["bitfinex-derivatives","ETHF0:USTF0",1773128115992,12.72252353,2052.1,2051.4,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128116791,9.486,2052.1,2051.4,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128116984,12.72252353,2052.1,2051.4,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128117490,3.23652353,2052.3,2051.5,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128117691,6.70552353,2052.4,2051.5,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128117885,3.23652353,2052.4,2051.5,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128118092,3.23652353,2052.3,2051.5,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128118788,9.496,2052.4,2051.5,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128118990,9.496,2052.4,2051.6,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128119188,9.496,2052.4,2051.7,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128119394,12.73252353,2052.4,2051.7,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128119589,9.496,2052.4,2051.7,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128119796,3.23652353,2052.3,2051.7,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128120696,3.23652353,2052.6,2051.7,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128120898,3.23652353,2052.6,2051.8,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128123498,3.23652353,2052.6,2051.7,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128128597,3.23652353,2052.4,2051.7,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128128796,3.23652353,2052.4,2051.5,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128129003,3.23652353,2052.0,2051.3,0.00476152]
["bitfinex-derivatives","ETHF0:USTF0",1773128129697,3.23652353,2051.7,2051.3,3.27116286]
["bitfinex-derivatives","ETHF0:USTF0",1773128129995,1.90090639,2051.4,2050.7,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128130200,3.23652353,2051.3,2050.7,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128131002,3.24134832,2051.3,2050.7,3.26999312]
["bitfinex-derivatives","ETHF0:USTF0",1773128132002,3.24134832,2051.3,2050.8,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128133798,0.00482479,2051.3,2050.8,3.26640134]
["bitfinex-derivatives","ETHF0:USTF0",1773128135304,3.09233012,2051.6,2051.0,3.06420169]
["bitfinex-derivatives","ETHF0:USTF0",1773128136304,3.09607307,2051.6,2051.0,3.06420169]
["bitfinex-derivatives","ETHF0:USTF0",1773128137701,3.09607307,2051.6,2051.2,3.06420169]
["bitfinex-derivatives","ETHF0:USTF0",1773128138306,3.09607307,2051.6,2050.9,1.90090639]
["bitfinex-derivatives","ETHF0:USTF0",1773128138307,3.09607307,2051.6,2050.8,3.06420169]
["bitfinex-derivatives","ETHF0:USTF0",1773128141707,3.09607307,2051.6,2050.7,0.00359178]
["bitfinex-derivatives","ETHF0:USTF0",1773128141708,3.09233012,2051.4,2050.7,0.00359178]
["bitfinex-derivatives","ETHF0:USTF0",1773128141908,3.09233012,2050.9,2050.7,0.00359178]
["bitfinex-derivatives","ETHF0:USTF0",1773128142112,3.09233012,2050.9,2050.5,3.06420169]
["bitfinex-derivatives","ETHF0:USTF0",1773128142614,3.09233012,2051.1,2050.5,3.06420169]
["bitfinex-derivatives","ETHF0:USTF0",1773128143014,3.09233012,2051.1,2050.5,3.07022962]
["bitfinex-derivatives","ETHF0:USTF0",1773128143811,1.90090639,2051.0,2050.5,3.07022962]
["bitfinex-derivatives","ETHF0:USTF0",1773128144018,3.09233012,2050.9,2050.5,3.07022962]
["bitfinex-derivatives","ETHF0:USTF0",1773128144620,1.90090639,2050.8,2050.3,3.06420169]
["bitfinex-derivatives","ETHF0:USTF0",1773128144821,3.09233012,2050.7,2050.2,3.06420169]
["bitfinex-derivatives","ETHF0:USTF0",1773128145021,1.90090639,2050.6,2050.1,1.32517737]
["bitfinex-derivatives","ETHF0:USTF0",1773128145217,3.09233012,2050.5,2050.1,1.32517737]
["bitfinex-derivatives","ETHF0:USTF0",1773128145423,1.90090639,2050.4,2050.1,0.75824844]
["bitfinex-derivatives","ETHF0:USTF0",1773128145722,3.09233012,2050.3,2049.9,3.06420169]
["bitfinex-derivatives","ETHF0:USTF0",1773128145922,3.09233012,2050.3,2049.6,3.06420169]
["bitfinex-derivatives","ETHF0:USTF0",1773128146719,2.14469639,2050.8,2049.6,3.06989467]
["bitfinex-derivatives","ETHF0:USTF0",1773128146720,3.09233012,2050.1,2049.6,3.06989467]
["bitfinex-derivatives","ETHF0:USTF0",1773128146919,3.09766905,2050.1,2049.6,3.06989467]
["bitfinex-derivatives","ETHF0:USTF0",1773128148220,3.35006509,2050.7,2049.6,3.06989467]
["bitfinex-derivatives","ETHF0:USTF0",1773128149322,3.35391781,2050.7,2049.6,3.06989467]
["bitfinex-derivatives","ETHF0:USTF0",1773128150524,0.00385272,2050.7,2049.8,3.06367043]
["bitfinex-derivatives","ETHF0:USTF0",1773128150718,3.35391781,2050.7,2049.8,3.06367043]
["bitfinex-derivatives","ETHF0:USTF0",1773128155622,3.35006509,2050.9,2050.0,3.06367043]
["bitfinex-derivatives","ETHF0:USTF0",1773128155922,3.35006509,2051.5,2050.2,3.06367043]
["bitfinex-derivatives","ETHF0:USTF0",1773128156723,3.35628649,2051.5,2050.2,3.06367043]
["bitfinex-derivatives","ETHF0:USTF0",1773128160931,3.35006509,2051.2,2050.2,3.06367043]
["bitfinex-derivatives","ETHF0:USTF0",1773128161132,3.35006509,2051.2,2049.9,3.06367043]
["bitfinex-derivatives","ETHF0:USTF0",1773128161331,3.35006509,2050.9,2049.9,3.06367043]
["bitfinex-derivatives","ETHF0:USTF0",1773128161535,3.35006509,2050.9,2049.8,3.06367043]
["bitfinex-derivatives","ETHF0:USTF0",1773128164233,3.22125184,2050.6,2049.6,3.32740213]
["bitfinex-derivatives","ETHF0:USTF0",1773128165928,3.22125184,2050.6,2049.6,0.00569298]
["bitfinex-derivatives","ETHF0:USTF0",1773128166933,3.22125184,2050.6,2049.6,3.32740213]
["bitfinex-derivatives","ETHF0:USTF0",1773128170529,3.22125184,2050.6,2049.6,0.00569298]
["bitfinex-derivatives","ETHF0:USTF0",1773128171126,3.22125184,2050.4,2049.6,0.00569298]
["bitfinex-derivatives","ETHF0:USTF0",1773128172334,3.22125184,2050.4,2049.6,3.32740213]
["bitfinex-derivatives","ETHF0:USTF0",1773128176028,3.22125184,2050.4,2049.6,0.00569298]
["bitfinex-derivatives","ETHF0:USTF0",1773128176633,3.22125184,2050.3,2049.6,0.00569298]
["bitfinex-derivatives","ETHF0:USTF0",1773128178136,3.22125184,2050.3,2049.3,4.04873204]
["bitfinex-derivatives","ETHF0:USTF0",1773128178338,3.22125184,2050.3,2049.3,7.37044119]
["bitfinex-derivatives","ETHF0:USTF0",1773128178633,3.22125184,2050.3,2049.3,4.04873204]
["bitfinex-derivatives","ETHF0:USTF0",1773128178836,3.22125184,2050.3,2049.4,3.32170915]
["bitfinex-derivatives","ETHF0:USTF0",1773128179137,3.22125184,2050.3,2049.4,3.32691879]
["bitfinex-derivatives","ETHF0:USTF0",1773128183641,3.22125184,2049.9,2049.4,3.32691879]
["bitfinex-derivatives","ETHF0:USTF0",1773128183841,3.22125184,2050.1,2049.4,3.32691879]
["bitfinex-derivatives","ETHF0:USTF0",1773128184041,3.22709061,2050.1,2049.4,3.32691879]
["bitfinex-derivatives","ETHF0:USTF0",1773128186545,1.90431768,2050.0,2049.4,3.32691879]
["bitfinex-derivatives","ETHF0:USTF0",1773128186745,3.22709061,2050.1,2049.4,3.32691879]
["bitfinex-derivatives","ETHF0:USTF0",1773128186944,0.00583877,2050.1,2049.6,3.32170915]
["bitfinex-derivatives","ETHF0:USTF0",1773128187145,3.22709061,2050.1,2049.6,3.32170915]
["bitfinex-derivatives","ETHF0:USTF0",1773128189342,0.00583877,2050.1,2049.9,3.32170915]
["bitfinex-derivatives","ETHF0:USTF0",1773128189545,3.22125184,2050.2,2049.5,3.32170915]
["bitfinex-derivatives","ETHF0:USTF0",1773128190440,3.22642881,2050.2,2049.5,3.32170915]
["bitfinex-derivatives","ETHF0:USTF0",1773128190951,3.22642881,2050.2,2049.6,3.32170915]
["bitfinex-derivatives","ETHF0:USTF0",1773128192249,3.22642881,2050.2,2049.7,3.32170915]
["bitfinex-derivatives","ETHF0:USTF0",1773128194150,3.22642881,2050.2,2049.5,7.30525652]
["bitfinex-derivatives","ETHF0:USTF0",1773128196647,3.47029881,2050.2,2049.4,4.05394168]
["bitfinex-derivatives","ETHF0:USTF0",1773128196846,3.18785256,2050.0,2049.4,0.00520964]
["bitfinex-derivatives","ETHF0:USTF0",1773128197751,3.18785256,2050.0,2049.4,3.26173412]
["bitfinex-derivatives","ETHF0:USTF0",1773128197951,3.18785256,2050.0,2049.4,0.00520964]
["bitfinex-derivatives","ETHF0:USTF0",1773128198743,3.18785256,2050.0,2049.4,3.26173412]
["bitfinex-derivatives","ETHF0:USTF0",1773128201355,3.18785256,2050.0,2049.4,0.00520964]
["bitfinex-derivatives","ETHF0:USTF0",1773128202054,3.18785256,2050.0,2049.4,3.26173412]
["bitfinex-derivatives","ETHF0:USTF0",1773128203155,3.18785256,2049.8,2049.4,0.00135692]
["bitfinex-derivatives","ETHF0:USTF0",1773128203356,3.18785256,2049.8,2049.4,3.2578814]
["bitfinex-derivatives","ETHF0:USTF0",1773128203552,3.18785256,2049.8,2049.4,0.00135692]
["bitfinex-derivatives","ETHF0:USTF0",1773128206249,3.18785256,2049.8,2049.4,3.2578814]
["bitfinex-derivatives","ETHF0:USTF0",1773128206748,12.65285256,2049.9,2049.4,3.2578814]
["bitfinex-derivatives","ETHF0:USTF0",1773128206951,4.32213593,2050.2,2049.4,3.2578814]
["bitfinex-derivatives","ETHF0:USTF0",1773128206952,3.18785256,2050.0,2049.4,3.2578814]
["bitfinex-derivatives","ETHF0:USTF0",1773128207157,3.18785256,2050.1,2049.6,3.25652448]
["bitfinex-derivatives","ETHF0:USTF0",1773128207361,3.18785256,2050.1,2049.4,4.05008896]
["bitfinex-derivatives","ETHF0:USTF0",1773128207554,3.18785256,2050.1,2049.5,3.25652448]
["bitfinex-derivatives","ETHF0:USTF0",1773128214062,3.18785256,2050.1,2049.4,0.00135692]
["bitfinex-derivatives","ETHF0:USTF0",1773128215458,3.18785256,2050.1,2049.2,7.15858734]
["bitfinex-derivatives","ETHF0:USTF0",1773128216159,3.18785256,2050.1,2049.0,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128216160,3.07225857,2049.9,2049.1,4.04873204]
["bitfinex-derivatives","ETHF0:USTF0",1773128216359,3.07225857,2049.7,2049.1,0.00479351]
["bitfinex-derivatives","ETHF0:USTF0",1773128217366,3.07225857,2049.6,2049.1,0.00479351]
["bitfinex-derivatives","ETHF0:USTF0",1773128220870,3.07225857,2049.6,2049.1,3.11464881]
["bitfinex-derivatives","ETHF0:USTF0",1773128221170,3.07225857,2049.6,2049.1,0.00479351]
["bitfinex-derivatives","ETHF0:USTF0",1773128224774,12.7742826,2049.8,2049.1,3.0663579]
["bitfinex-derivatives","ETHF0:USTF0",1773128224981,3.2792826,2049.7,2049.1,3.0663579]
["bitfinex-derivatives","ETHF0:USTF0",1773128225480,3.2792826,2049.7,2049.1,0.00479351]
["bitfinex-derivatives","ETHF0:USTF0",1773128228481,3.2792826,2049.7,2049.1,3.0663579]
["bitfinex-derivatives","ETHF0:USTF0",1773128232171,3.2792826,2049.7,2049.1,0.00479351]
["bitfinex-derivatives","ETHF0:USTF0",1773128232381,3.2792826,2049.7,2049.1,3.0663579]
["bitfinex-derivatives","ETHF0:USTF0",1773128241592,3.2792826,2049.7,2049.1,0.00479351]
["bitfinex-derivatives","ETHF0:USTF0",1773128243283,3.2792826,2049.7,2049.1,3.0663579]
["bitfinex-derivatives","ETHF0:USTF0",1773128243884,3.2792826,2049.7,2048.9,4.04873204]
["bitfinex-derivatives","ETHF0:USTF0",1773128244088,3.2792826,2049.4,2048.7,7.11029643]
["bitfinex-derivatives","ETHF0:USTF0",1773128244288,3.2792826,2049.3,2048.7,7.11029643]
["bitfinex-derivatives","ETHF0:USTF0",1773128244483,3.2792826,2049.3,2048.8,3.06156439]
["bitfinex-derivatives","ETHF0:USTF0",1773128245084,3.2792826,2049.3,2048.8,3.06708617]
["bitfinex-derivatives","ETHF0:USTF0",1773128248783,3.2792826,2049.3,2048.7,4.04873204]
["bitfinex-derivatives","ETHF0:USTF0",1773128248988,3.2792826,2049.3,2048.7,7.11029643]
["bitfinex-derivatives","ETHF0:USTF0",1773128249488,12.8742826,2049.4,2048.8,3.06156439]
["bitfinex-derivatives","ETHF0:USTF0",1773128249687,3.2792826,2049.3,2048.8,3.06156439]
["bitfinex-derivatives","ETHF0:USTF0",1773128249887,3.2792826,2049.3,2048.8,3.06630486]
["bitfinex-derivatives","ETHF0:USTF0",1773128252092,3.2792826,2049.3,2048.8,0.00474047]
["bitfinex-derivatives","ETHF0:USTF0",1773128253091,3.2792826,2049.3,2048.8,3.06630486]
["bitfinex-derivatives","ETHF0:USTF0",1773128253692,3.28031873,2049.1,2048.8,3.06630486]
["bitfinex-derivatives","ETHF0:USTF0",1773128254593,3.28031873,2049.1,2048.8,0.00474047]
["bitfinex-derivatives","ETHF0:USTF0",1773128254788,3.28031873,2049.1,2048.7,3.17463382]
["bitfinex-derivatives","ETHF0:USTF0",1773128255693,3.28031873,2049.1,2048.7,3.18089191]
["bitfinex-derivatives","ETHF0:USTF0",1773128256894,3.28031873,2049.2,2048.7,3.18089191]
["bitfinex-derivatives","ETHF0:USTF0",1773128257294,11.50072493,2049.4,2048.7,3.18089191]
["bitfinex-derivatives","ETHF0:USTF0",1773128257495,3.28031873,2049.3,2048.7,3.18089191]
["bitfinex-derivatives","ETHF0:USTF0",1773128258592,3.28031873,2049.5,2048.8,3.17463382]
["bitfinex-derivatives","ETHF0:USTF0",1773128258796,9.646,2049.6,2049.0,3.17463382]
["bitfinex-derivatives","ETHF0:USTF0",1773128259090,12.92631873,2049.6,2049.0,3.17463382]
["bitfinex-derivatives","ETHF0:USTF0",1773128259690,1.90572493,2049.8,2049.1,3.17463382]
["bitfinex-derivatives","ETHF0:USTF0",1773128259995,3.28031873,2049.7,2049.1,3.17463382]
["bitfinex-derivatives","ETHF0:USTF0",1773128261291,3.28031873,2049.7,2049.2,3.17463382]
["bitfinex-derivatives","ETHF0:USTF0",1773128265298,3.28031873,2049.8,2049.2,3.17463382]
["bitfinex-derivatives","ETHF0:USTF0",1773128265498,3.28031873,2049.9,2049.3,1.90572493]
["bitfinex-derivatives","ETHF0:USTF0",1773128265699,3.28031873,2050.1,2049.4,3.17463382]
["bitfinex-derivatives","ETHF0:USTF0",1773128269007,3.28031873,2049.7,2049.3,3.17463382]
["bitfinex-derivatives","ETHF0:USTF0",1773128273301,3.32835055,2049.8,2049.3,3.17463382]
["bitfinex-derivatives","ETHF0:USTF0",1773128273604,3.32835055,2050.0,2049.4,3.24128245]
["bitfinex-derivatives","ETHF0:USTF0",1773128287216,3.32835055,2050.0,2049.5,3.29063838]
["bitfinex-derivatives","ETHF0:USTF0",1773128289710,3.36894138,2050.1,2049.6,3.29063838]
["bitfinex-derivatives","ETHF0:USTF0",1773128290014,3.37411835,2050.2,2049.7,3.29063838]
["bitfinex-derivatives","ETHF0:USTF0",1773128290517,1.90572493,2050.0,2049.5,7.33937042]
["bitfinex-derivatives","ETHF0:USTF0",1773128290708,3.36894138,2049.7,2049.3,7.33937042]
["bitfinex-derivatives","ETHF0:USTF0",1773128290910,3.36894138,2049.3,2048.9,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128291116,3.36894138,2049.1,2048.7,0.00625809]
["bitfinex-derivatives","ETHF0:USTF0",1773128291322,3.36894138,2049.1,2048.7,3.29689647]
["bitfinex-derivatives","ETHF0:USTF0",1773128297821,3.36894138,2049.1,2048.6,3.29063838]
["bitfinex-derivatives","ETHF0:USTF0",1773128298819,3.36894138,2049.1,2048.6,3.29644089]
["bitfinex-derivatives","ETHF0:USTF0",1773128299521,5.27466631,2049.4,2048.6,3.29644089]
["bitfinex-derivatives","ETHF0:USTF0",1773128299722,3.36894138,2049.3,2048.6,3.29644089]
["bitfinex-derivatives","ETHF0:USTF0",1773128300724,3.36894138,2049.1,2048.6,3.29644089]
["bitfinex-derivatives","ETHF0:USTF0",1773128303220,3.36894138,2048.7,2048.3,3.29063838]
["bitfinex-derivatives","ETHF0:USTF0",1773128303622,3.36894138,2048.7,2048.2,3.29063838]
["bitfinex-derivatives","ETHF0:USTF0",1773128304331,3.37387127,2048.7,2048.2,3.29597125]
["bitfinex-derivatives","ETHF0:USTF0",1773128304830,3.36894138,2048.3,2047.9,3.29063838]
["bitfinex-derivatives","ETHF0:USTF0",1773128305930,3.36894138,2048.3,2047.9,3.29686845]
["bitfinex-derivatives","ETHF0:USTF0",1773128307728,3.36894138,2048.4,2047.9,3.29686845]
["bitfinex-derivatives","ETHF0:USTF0",1773128312331,3.36894138,2048.3,2047.9,3.29686845]
["bitfinex-derivatives","ETHF0:USTF0",1773128313939,3.16201047,2048.5,2047.9,3.29686845]
["bitfinex-derivatives","ETHF0:USTF0",1773128314135,3.16694036,2048.7,2048.1,2.98101772]
["bitfinex-derivatives","ETHF0:USTF0",1773128314636,0.00492989,2048.7,2048.3,2.98101772]
["bitfinex-derivatives","ETHF0:USTF0",1773128314940,3.16201047,2048.9,2048.3,2.98101772]
["bitfinex-derivatives","ETHF0:USTF0",1773128315137,5.3116954,2049.4,2048.5,2.98101772]
["bitfinex-derivatives","ETHF0:USTF0",1773128315342,3.16201047,2049.3,2048.5,2.98101772]
["bitfinex-derivatives","ETHF0:USTF0",1773128315544,3.16201047,2049.2,2048.5,2.98101772]
["bitfinex-derivatives","ETHF0:USTF0",1773128315838,3.16738792,2049.2,2048.5,2.98101772]
["bitfinex-derivatives","ETHF0:USTF0",1773128317745,3.16738792,2049.2,2048.5,18.38001772]
["bitfinex-derivatives","ETHF0:USTF0",1773128317746,0.00537745,2049.2,2048.5,18.38001772]
["bitfinex-derivatives","ETHF0:USTF0",1773128317945,3.16738792,2049.2,2048.6,2.98101772]
["bitfinex-derivatives","ETHF0:USTF0",1773128318345,3.16201047,2049.1,2048.5,2.98101772]
["bitfinex-derivatives","ETHF0:USTF0",1773128318534,3.16201047,2049.1,2047.9,7.84603668]
["bitfinex-derivatives","ETHF0:USTF0",1773128318535,3.16201047,2049.1,2048.3,2.98101772]
["bitfinex-derivatives","ETHF0:USTF0",1773128324644,3.16738792,2049.2,2048.3,2.98101772]
["bitfinex-derivatives","ETHF0:USTF0",1773128329556,3.41137792,2049.2,2048.3,2.98101772]
["bitfinex-derivatives","ETHF0:USTF0",1773128329757,3.41137792,2049.2,2048.2,2.98101772]
["bitfinex-derivatives","ETHF0:USTF0",1773128330759,3.08958228,2048.9,2047.9,6.05380071]
["bitfinex-derivatives","ETHF0:USTF0",1773128330954,3.08958228,2048.9,2047.9,0.00623007]
["bitfinex-derivatives","ETHF0:USTF0",1773128331258,3.08958228,2048.9,2047.9,2.89243103]
["bitfinex-derivatives","ETHF0:USTF0",1773128334860,3.08958228,2048.9,2048.2,2.88620096]
["bitfinex-derivatives","ETHF0:USTF0",1773128335262,3.08958228,2048.9,2048.0,2.88620096]
["bitfinex-derivatives","ETHF0:USTF0",1773128335861,3.08958228,2048.9,2048.1,2.88620096]
["bitfinex-derivatives","ETHF0:USTF0",1773128336163,3.08958228,2048.9,2048.4,2.88620096]
["bitfinex-derivatives","ETHF0:USTF0",1773128338359,3.08958228,2049.1,2048.4,2.88620096]
["bitfinex-derivatives","ETHF0:USTF0",1773128341765,0.00537745,2049.2,2048.6,4.79188968]
["bitfinex-derivatives","ETHF0:USTF0",1773128341968,3.08958228,2049.6,2048.8,2.88620096]
["bitfinex-derivatives","ETHF0:USTF0",1773128342466,3.08958228,2049.6,2048.9,2.88620096]
["bitfinex-derivatives","ETHF0:USTF0",1773128342866,3.09543427,2049.6,2048.9,2.88620096]
["bitfinex-derivatives","ETHF0:USTF0",1773128344570,2.8802064,2050.1,2049.3,3.0511113]
["bitfinex-derivatives","ETHF0:USTF0",1773128344759,2.8802064,2050.1,2049.4,3.0511113]
["bitfinex-derivatives","ETHF0:USTF0",1773128345564,2.88413023,2050.1,2049.4,3.05711616]
["bitfinex-derivatives","ETHF0:USTF0",1773128347472,2.88413023,2050.1,2049.4,18.48411616]
["bitfinex-derivatives","ETHF0:USTF0",1773128347770,2.88413023,2050.1,2049.5,3.0511113]
["bitfinex-derivatives","ETHF0:USTF0",1773128352673,2.88413023,2050.1,2049.4,18.49511616]
["bitfinex-derivatives","ETHF0:USTF0",1773128353166,2.88413023,2050.1,2049.4,3.05711616]
["bitfinex-derivatives","ETHF0:USTF0",1773128353367,2.39389472,2050.1,2049.4,3.05711616]
["bitfinex-derivatives","ETHF0:USTF0",1773128355174,2.39389472,2050.1,2049.5,3.0511113]
["bitfinex-derivatives","ETHF0:USTF0",1773128357074,2.39389472,2050.1,2049.4,0.00600486]
["bitfinex-derivatives","ETHF0:USTF0",1773128357573,2.39389472,2050.1,2049.4,3.05711616]
["bitfinex-derivatives","ETHF0:USTF0",1773128364783,0.00392383,2050.1,2049.6,3.0511113]
["bitfinex-derivatives","ETHF0:USTF0",1773128364976,2.8802064,2050.4,2049.6,3.0511113]
["bitfinex-derivatives","ETHF0:USTF0",1773128366082,0.00565315,2050.4,2049.6,7.09069774]
["bitfinex-derivatives","ETHF0:USTF0",1773128366279,2.88585955,2050.4,2049.7,3.0511113]
["bitfinex-derivatives","ETHF0:USTF0",1773128366483,2.88585955,2050.4,2049.6,4.03958644]
["bitfinex-derivatives","ETHF0:USTF0",1773128366484,2.88585955,2050.4,2049.6,3.0511113]
["bitfinex-derivatives","ETHF0:USTF0",1773128369078,2.88585955,2050.4,2049.5,4.03958644]
["bitfinex-derivatives","ETHF0:USTF0",1773128369282,2.88585955,2050.4,2049.4,7.0967026]
["bitfinex-derivatives","ETHF0:USTF0",1773128369587,2.88585955,2050.4,2049.5,3.0511113]
["bitfinex-derivatives","ETHF0:USTF0",1773128370581,2.88585955,2050.4,2049.4,4.0455913]
["bitfinex-derivatives","ETHF0:USTF0",1773128370778,2.88585955,2050.4,2049.4,3.05711616]
["bitfinex-derivatives","ETHF0:USTF0",1773128371286,2.88585955,2050.4,2049.4,7.0967026]
["bitfinex-derivatives","ETHF0:USTF0",1773128372387,2.88585955,2050.4,2049.5,3.0511113]
["bitfinex-derivatives","ETHF0:USTF0",1773128373086,2.88585955,2050.4,2049.6,3.0511113]
["bitfinex-derivatives","ETHF0:USTF0",1773128377991,2.88585955,2050.4,2049.7,2.7865792]
["bitfinex-derivatives","ETHF0:USTF0",1773128380093,0.00565315,2050.4,2049.8,2.7865792]
["bitfinex-derivatives","ETHF0:USTF0",1773128380793,2.82047187,2050.4,2049.9,2.7865792]
["bitfinex-derivatives","ETHF0:USTF0",1773128380995,2.82047187,2050.4,2049.7,4.03958644]
["bitfinex-derivatives","ETHF0:USTF0",1773128381297,2.82047187,2050.4,2049.8,2.7865792]
["bitfinex-derivatives","ETHF0:USTF0",1773128382797,0.00565315,2050.4,2049.8,2.7865792]
["bitfinex-derivatives","ETHF0:USTF0",1773128383396,0.00565315,2050.4,2049.8,6.82616564]
["bitfinex-derivatives","ETHF0:USTF0",1773128383895,2.82047187,2050.4,2049.9,2.7865792]
["bitfinex-derivatives","ETHF0:USTF0",1773128385600,2.82047187,2050.4,2049.6,6.82616564]
["bitfinex-derivatives","ETHF0:USTF0",1773128385802,2.82047187,2050.4,2049.6,2.7865792]
["bitfinex-derivatives","ETHF0:USTF0",1773128390904,2.82047187,2050.4,2049.7,2.75468568]
["bitfinex-derivatives","ETHF0:USTF0",1773128393104,2.82047187,2050.4,2049.6,4.03958644]
["bitfinex-derivatives","ETHF0:USTF0",1773128393296,2.82047187,2050.4,2049.7,2.75468568]
["bitfinex-derivatives","ETHF0:USTF0",1773128395509,2.82047187,2050.4,2049.5,6.79427212]
["bitfinex-derivatives","ETHF0:USTF0",1773128395808,2.6516563,2049.8,2049.5,2.75468568]
["bitfinex-derivatives","ETHF0:USTF0",1773128396008,1.90396957,2050.1,2049.5,2.75468568]
["bitfinex-derivatives","ETHF0:USTF0",1773128396210,2.6516563,2050.0,2049.5,2.75468568]
["bitfinex-derivatives","ETHF0:USTF0",1773128398112,2.6516563,2050.2,2049.5,2.75468568]
["bitfinex-derivatives","ETHF0:USTF0",1773128400612,1.90396957,2050.1,2049.5,2.75468568]
["bitfinex-derivatives","ETHF0:USTF0",1773128400809,2.6516563,2049.6,2049.4,0.00600486]
["bitfinex-derivatives","ETHF0:USTF0",1773128401008,2.6516563,2049.8,2049.4,2.76069054]
["bitfinex-derivatives","ETHF0:USTF0",1773128403313,4.55562587,2049.9,2049.4,2.76069054]
["bitfinex-derivatives","ETHF0:USTF0",1773128403513,2.57015735,2050.2,2049.4,2.76069054]
["bitfinex-derivatives","ETHF0:USTF0",1773128403812,2.57015735,2050.2,2049.6,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128404308,2.5758105,2050.4,2049.6,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128404513,0.00565315,2050.4,2049.9,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128407817,2.57015735,2051.0,2050.4,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128408712,2.57550441,2051.0,2050.4,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128409107,4.47947398,2051.0,2050.4,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128409513,2.57015735,2050.9,2050.4,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128409714,2.57550441,2051.0,2050.4,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128410310,0.00534706,2051.0,2050.4,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128411214,2.57550441,2051.0,2050.4,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128414120,2.57550441,2051.0,2050.3,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128415214,2.57550441,2051.0,2050.0,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128422831,2.57550441,2051.0,2050.1,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128425930,2.57550441,2051.0,2050.3,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128426535,0.00534706,2051.0,2050.3,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128428436,2.57015735,2051.4,2050.4,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128429338,2.57582489,2051.4,2050.4,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128429632,0.00566754,2051.4,2050.9,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128429835,4.31467582,2051.9,2050.9,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128429836,2.57015735,2051.7,2050.9,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128430634,2.57015735,2051.9,2050.9,2.41624087]
["bitfinex-derivatives","ETHF0:USTF0",1773128430936,2.57015735,2051.2,2050.9,2.42086971]
["bitfinex-derivatives","ETHF0:USTF0",1773128431130,2.57015735,2051.3,2050.9,2.42086971]
["bitfinex-derivatives","ETHF0:USTF0",1773128431334,4.47138104,2051.5,2050.9,2.42086971]
["bitfinex-derivatives","ETHF0:USTF0",1773128431534,2.57015735,2051.2,2050.9,2.42086971]
["bitfinex-derivatives","ETHF0:USTF0",1773128432238,2.57015735,2051.7,2050.9,2.42086971]
["bitfinex-derivatives","ETHF0:USTF0",1773128440742,2.57015735,2051.7,2050.7,2.26495662]
["bitfinex-derivatives","ETHF0:USTF0",1773128441740,2.27595048,2051.5,2050.7,2.27103845]
["bitfinex-derivatives","ETHF0:USTF0",1773128442543,2.27595048,2051.6,2050.7,2.27103845]
["bitfinex-derivatives","ETHF0:USTF0",1773128442744,2.27595048,2051.8,2050.7,2.27103845]
["bitfinex-derivatives","ETHF0:USTF0",1773128445243,2.27595048,2051.6,2050.7,2.27103845]
["bitfinex-derivatives","ETHF0:USTF0",1773128453547,2.22717416,2051.4,2050.7,2.27103845]
["bitfinex-derivatives","ETHF0:USTF0",1773128454042,2.22717416,2051.1,2050.6,2.28546683]
["bitfinex-derivatives","ETHF0:USTF0",1773128454244,2.22717416,2050.8,2050.3,2.28546683]
["bitfinex-derivatives","ETHF0:USTF0",1773128454442,2.22717416,2050.8,2050.1,2.28546683]
["bitfinex-derivatives","ETHF0:USTF0",1773128455046,2.22717416,2050.5,2050.1,0.00441206]
["bitfinex-derivatives","ETHF0:USTF0",1773128455241,2.22717416,2050.5,2049.6,21.48357064]
["bitfinex-derivatives","ETHF0:USTF0",1773128455447,2.22717416,2050.5,2049.6,15.436]
["bitfinex-derivatives","ETHF0:USTF0",1773128456242,2.22717416,2050.5,2049.6,15.44184234]
["bitfinex-derivatives","ETHF0:USTF0",1773128456850,2.29488551,2050.6,2049.6,15.44184234]
["bitfinex-derivatives","ETHF0:USTF0",1773128457447,2.29488551,2050.7,2049.7,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128459244,2.29488551,2050.7,2049.6,21.48941298]
["bitfinex-derivatives","ETHF0:USTF0",1773128459647,2.29488551,2050.7,2049.7,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128460552,2.2949502,2051.2,2049.7,6.29148064]
["bitfinex-derivatives","ETHF0:USTF0",1773128460850,2.2949502,2051.2,2050.0,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1773128461040,2.2949502,2051.2,2050.1,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128461246,2.2949502,2051.2,2050.2,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1773128463146,2.2949502,2051.2,2050.2,21.47457064]
["bitfinex-derivatives","ETHF0:USTF0",1773128463452,2.31185051,2051.7,2050.2,21.47457064]
["bitfinex-derivatives","ETHF0:USTF0",1773128463646,2.31185051,2051.7,2050.3,6.29142064]
["bitfinex-derivatives","ETHF0:USTF0",1773128463854,2.31185051,2051.7,2050.4,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128464053,2.31185051,2051.7,2050.5,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1773128464254,2.31185051,2051.7,2050.5,6.29140064]
["bitfinex-derivatives","ETHF0:USTF0",1773128465049,2.31185051,2051.7,2050.6,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128466452,2.31673893,2051.9,2050.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1773128466754,2.31673893,2051.9,2050.9,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128468155,2.31673893,2051.9,2050.8,21.47057064]
["bitfinex-derivatives","ETHF0:USTF0",1773128468654,2.31673893,2051.9,2050.9,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128469059,2.30890491,2051.9,2051.0,6.29134064]
["bitfinex-derivatives","ETHF0:USTF0",1773128469248,2.30890491,2051.9,2051.0,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1773128469453,2.30890491,2051.9,2051.1,15.42]
["bitfinex-derivatives","ETHF0:USTF0",1773128469652,2.30890491,2051.9,2051.1,15.42481481]
["bitfinex-derivatives","ETHF0:USTF0",1773128470353,0.00357706,2051.9,2051.1,15.42481481]
["bitfinex-derivatives","ETHF0:USTF0",1773128470748,2.30842065,2051.9,2051.1,15.42481481]
["bitfinex-derivatives","ETHF0:USTF0",1773128471660,2.30842065,2051.9,2051.1,0.00481481]
["bitfinex-derivatives","ETHF0:USTF0",1773128471853,2.30842065,2051.9,2051.2,15.417]
["bitfinex-derivatives","ETHF0:USTF0",1773128472455,2.30491456,2052.1,2051.2,15.417]
["bitfinex-derivatives","ETHF0:USTF0",1773128473557,2.30996069,2052.1,2051.2,15.417]
["bitfinex-derivatives","ETHF0:USTF0",1773128479066,2.3228494,2052.1,2051.2,15.417]
["bitfinex-derivatives","ETHF0:USTF0",1773128481862,2.3228494,2052.1,2051.1,1.90467263]
["bitfinex-derivatives","ETHF0:USTF0",1773128482165,2.3228494,2052.1,2051.2,15.411]
["bitfinex-derivatives","ETHF0:USTF0",1773128483656,2.3228494,2052.1,2051.3,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1773128487771,2.3228494,2052.1,2051.1,0.00481481]
["bitfinex-derivatives","ETHF0:USTF0",1773128488068,2.3228494,2052.1,2051.2,15.408]
["bitfinex-derivatives","ETHF0:USTF0",1773128489164,2.39530007,2051.9,2051.1,15.41281481]
["bitfinex-derivatives","ETHF0:USTF0",1773128489370,2.39530007,2051.6,2051.1,15.41281481]
["bitfinex-derivatives","ETHF0:USTF0",1773128489871,2.39520225,2052.0,2051.1,15.41281481]
["bitfinex-derivatives","ETHF0:USTF0",1773128490563,2.39520225,2052.0,2051.1,0.00481481]
["bitfinex-derivatives","ETHF0:USTF0",1773128490768,2.39545262,2051.7,2050.7,15.408]
["bitfinex-derivatives","ETHF0:USTF0",1773128491164,2.39545262,2051.7,2050.7,21.45557064]
["bitfinex-derivatives","ETHF0:USTF0",1773128491561,2.39545262,2051.7,2050.7,23.35542846]
["bitfinex-derivatives","ETHF0:USTF0",1773128491769,2.39545262,2051.7,2050.7,23.35913668]
["bitfinex-derivatives","ETHF0:USTF0",1773128492170,2.39545262,2051.7,2050.8,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128493267,2.39545262,2051.7,2050.9,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128494270,2.39545262,2051.7,2051.0,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128494970,2.39545262,2051.7,2050.9,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128495172,2.39545262,2051.7,2051.1,15.408]
["bitfinex-derivatives","ETHF0:USTF0",1773128496074,2.40357593,2052.0,2051.1,15.408]
["bitfinex-derivatives","ETHF0:USTF0",1773128498478,2.41156367,2051.9,2051.0,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128498681,2.41156367,2051.9,2051.0,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1773128499079,1.89985782,2051.7,2050.9,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128499280,2.42280903,2051.6,2050.8,21.45757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128499676,2.42265943,2051.5,2050.7,0.00370822]
["bitfinex-derivatives","ETHF0:USTF0",1773128500281,2.42265943,2051.5,2050.7,6.05127886]
["bitfinex-derivatives","ETHF0:USTF0",1773128501179,2.42265943,2051.5,2050.7,0.00370822]
["bitfinex-derivatives","ETHF0:USTF0",1773128501677,2.42265943,2051.5,2050.7,1.90481599]
["bitfinex-derivatives","ETHF0:USTF0",1773128504482,2.42265943,2051.5,2050.8,15.413]
["bitfinex-derivatives","ETHF0:USTF0",1773128504878,2.42265943,2051.5,2050.9,1.90110777]
["bitfinex-derivatives","ETHF0:USTF0",1773128506680,2.42265943,2051.5,2050.8,15.413]
["bitfinex-derivatives","ETHF0:USTF0",1773128507280,2.42265943,2051.5,2050.7,0.00370822]
["bitfinex-derivatives","ETHF0:USTF0",1773128507481,2.42265943,2051.5,2050.8,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1773128507885,2.40781805,2051.3,2050.8,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1773128509885,2.39449457,2051.1,2050.7,0.00370822]
["bitfinex-derivatives","ETHF0:USTF0",1773128511792,2.39449457,2051.1,2050.6,15.22141606]
["bitfinex-derivatives","ETHF0:USTF0",1773128511980,1.90110777,2051.4,2050.2,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128511981,2.39473444,2050.9,2050.4,15.422]
["bitfinex-derivatives","ETHF0:USTF0",1773128512890,2.39629829,2050.7,2050.2,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1773128513080,2.39629829,2050.5,2050.0,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128513283,2.39629829,2050.5,2050.0,15.425]
["bitfinex-derivatives","ETHF0:USTF0",1773128513886,2.40173333,2050.5,2050.0,15.43103769]
["bitfinex-derivatives","ETHF0:USTF0",1773128515692,2.38095813,2050.9,2050.1,1.90110777]
["bitfinex-derivatives","ETHF0:USTF0",1773128516591,2.38702679,2050.9,2050.1,1.90110777]
["bitfinex-derivatives","ETHF0:USTF0",1773128518891,2.38702679,2050.9,2050.3,1.90110777]
["bitfinex-derivatives","ETHF0:USTF0",1773128519191,2.34961637,2051.0,2050.5,1.90110777]
["bitfinex-derivatives","ETHF0:USTF0",1773128519496,2.34961637,2051.0,2050.5,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1773128520098,2.3546063,2051.0,2050.5,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1773128520299,2.34962722,2050.9,2050.3,15.462]
["bitfinex-derivatives","ETHF0:USTF0",1773128523204,2.34962722,2050.9,2050.1,1.90110777]
["bitfinex-derivatives","ETHF0:USTF0",1773128523406,2.34962722,2050.9,2050.2,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1773128524305,2.34839976,2051.0,2050.3,1.90110777]
["bitfinex-derivatives","ETHF0:USTF0",1773128525106,2.34412344,2050.9,2050.2,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1773128526906,2.34419619,2050.7,2050.2,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1773128529009,1.9060977,2051.0,2050.2,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1773128529209,2.34870678,2050.9,2050.2,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1773128529610,2.34870678,2050.9,2050.3,1.90110777]
["bitfinex-derivatives","ETHF0:USTF0",1773128529812,2.34870678,2050.9,2050.2,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1773128530310,2.34870678,2050.9,2050.1,1.90110777]
["bitfinex-derivatives","ETHF0:USTF0",1773128530504,2.34871802,2050.7,2050.2,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1773128532106,2.38181839,2050.5,2050.2,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1773128535814,2.38181839,2050.5,2050.1,15.574]
["bitfinex-derivatives","ETHF0:USTF0",1773128538009,2.37959271,2050.3,2050.0,15.60303769]
["bitfinex-derivatives","ETHF0:USTF0",1773128539011,2.37959271,2050.3,2050.0,15.60193952]
["bitfinex-derivatives","ETHF0:USTF0",1773128539710,2.37959271,2050.3,2050.0,0.00493952]
["bitfinex-derivatives","ETHF0:USTF0",1773128539918,2.37959271,2050.3,2049.9,15.616]
["bitfinex-derivatives","ETHF0:USTF0",1773128541015,2.38908125,2050.5,2049.9,17.52161824]
["bitfinex-derivatives","ETHF0:USTF0",1773128541214,2.38908125,2050.5,2049.9,15.62051047]
["bitfinex-derivatives","ETHF0:USTF0",1773128543312,2.38908125,2050.5,2049.9,0.00451047]
["bitfinex-derivatives","ETHF0:USTF0",1773128543511,2.38908125,2050.5,2050.0,15.647]
["bitfinex-derivatives","ETHF0:USTF0",1773128545913,2.38908125,2050.5,2049.9,0.00451047]
["bitfinex-derivatives","ETHF0:USTF0",1773128546118,2.38908125,2050.5,2050.0,15.666]
["bitfinex-derivatives","ETHF0:USTF0",1773128546616,2.36966372,2050.8,2050.1,1.90110777]
["bitfinex-derivatives","ETHF0:USTF0",1773128547116,2.36966372,2050.8,2050.0,14.81038487]
["bitfinex-derivatives","ETHF0:USTF0",1773128551110,2.36966372,2050.8,2050.1,1.90110777]
["bitfinex-derivatives","ETHF0:USTF0",1773128552414,1.90110777,2050.4,2049.9,6.05208111]
["bitfinex-derivatives","ETHF0:USTF0",1773128552720,2.37333669,2050.3,2049.9,0.00451047]
["bitfinex-derivatives","ETHF0:USTF0",1773128556823,2.37333669,2050.3,2049.9,15.72151047]
["bitfinex-derivatives","ETHF0:USTF0",1773128559328,2.38863236,2050.6,2049.9,17.62261824]
["bitfinex-derivatives","ETHF0:USTF0",1773128560131,2.38863236,2050.6,2049.9,23.67018888]
["bitfinex-derivatives","ETHF0:USTF0",1773128561040,2.38863236,2050.6,2050.3,1.90110777]
["bitfinex-derivatives","ETHF0:USTF0",1773128561338,2.39397222,2051.0,2050.5,1.90110777]
["bitfinex-derivatives","ETHF0:USTF0",1773128561637,2.39397222,2051.0,2050.3,15.741]
["bitfinex-derivatives","ETHF0:USTF0",1773128562034,2.39397222,2051.0,2050.2,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128562235,2.39397222,2051.0,2050.3,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1773128563038,0.00498993,2051.0,2050.3,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1773128563534,2.39518846,2051.0,2050.3,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1773128565035,2.39518846,2051.0,2050.3,21.79457064]
["bitfinex-derivatives","ETHF0:USTF0",1773128565339,2.39518846,2051.0,2050.3,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1773128577551,2.3805279,2051.1,2050.3,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1773128577750,2.3805279,2051.1,2050.3,21.79457064]
["bitfinex-derivatives","ETHF0:USTF0",1773128578549,2.38581442,2051.1,2050.3,21.79457064]
["bitfinex-derivatives","ETHF0:USTF0",1773128582053,2.38581442,2051.1,2050.3,22.03841064]
["bitfinex-derivatives","ETHF0:USTF0",1773128582250,2.38200662,2051.6,2050.5,1.90170712]
["bitfinex-derivatives","ETHF0:USTF0",1773128582746,2.38200662,2051.6,2050.8,1.90170712]
["bitfinex-derivatives","ETHF0:USTF0",1773128583053,2.38200662,2051.6,2050.9,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1773128583454,2.3871504,2051.6,2050.9,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1773128585952,2.3871504,2051.6,2050.7,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128586163,2.3871504,2051.6,2050.8,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1773128586454,2.3871504,2051.6,2050.9,15.991]
["bitfinex-derivatives","ETHF0:USTF0",1773128591056,2.3871504,2051.6,2050.6,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128591256,2.3871504,2051.6,2050.7,16.029]
["bitfinex-derivatives","ETHF0:USTF0",1773128591457,2.3871504,2051.6,2050.8,16.031]
["bitfinex-derivatives","ETHF0:USTF0",1773128596263,2.38979179,2051.5,2050.6,16.057]
["bitfinex-derivatives","ETHF0:USTF0",1773128596462,2.38979179,2051.2,2050.6,16.057]
["bitfinex-derivatives","ETHF0:USTF0",1773128597459,2.390095,2051.5,2050.6,16.057]
["bitfinex-derivatives","ETHF0:USTF0",1773128598067,2.390095,2051.5,2050.7,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128599372,2.36539917,2051.6,2050.7,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128601673,0.00514378,2051.6,2050.8,1.90170712]
["bitfinex-derivatives","ETHF0:USTF0",1773128601877,0.00514378,2051.6,2050.8,7.94927776]
["bitfinex-derivatives","ETHF0:USTF0",1773128602174,2.36425725,2052.1,2050.9,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128602374,2.36425725,2052.1,2050.9,6.29134064]
["bitfinex-derivatives","ETHF0:USTF0",1773128603076,2.36807506,2052.1,2050.9,6.29134064]
["bitfinex-derivatives","ETHF0:USTF0",1773128604777,2.36807506,2052.1,2051.0,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128605179,2.36807506,2052.1,2051.1,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1773128606380,2.37567256,2051.9,2051.2,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1773128607976,2.37567256,2051.9,2050.9,22.13757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128608978,2.37567256,2051.9,2050.9,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128609178,2.37372275,2051.6,2050.8,16.092]
["bitfinex-derivatives","ETHF0:USTF0",1773128609880,2.61742275,2051.6,2050.6,22.14057064]
["bitfinex-derivatives","ETHF0:USTF0",1773128610184,2.37369623,2051.3,2050.5,16.093]
["bitfinex-derivatives","ETHF0:USTF0",1773128610375,2.37369623,2051.3,2050.4,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128611282,2.37369623,2051.3,2050.3,22.14157064]
["bitfinex-derivatives","ETHF0:USTF0",1773128612584,2.37369623,2051.3,2050.3,16.094]
["bitfinex-derivatives","ETHF0:USTF0",1773128614089,2.37369623,2051.3,2050.1,22.14557064]
["bitfinex-derivatives","ETHF0:USTF0",1773128615787,2.37369623,2051.3,2050.1,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128615990,2.37369623,2051.3,2050.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1773128618490,1.90170712,2051.1,2050.1,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128618689,2.36174976,2051.0,2050.2,16.103]
["bitfinex-derivatives","ETHF0:USTF0",1773128619292,2.36174976,2051.0,2050.1,16.104]
["bitfinex-derivatives","ETHF0:USTF0",1773128620894,2.36174976,2051.0,2049.9,6.05208111]
["bitfinex-derivatives","ETHF0:USTF0",1773128621097,2.36174976,2051.0,2050.0,16.106]
["bitfinex-derivatives","ETHF0:USTF0",1773128621596,2.36668996,2050.8,2050.0,18.00862097]
["bitfinex-derivatives","ETHF0:USTF0",1773128621894,2.36668996,2050.8,2050.0,16.106]
["bitfinex-derivatives","ETHF0:USTF0",1773128623091,2.36657018,2050.6,2049.9,0.00451047]
["bitfinex-derivatives","ETHF0:USTF0",1773128623300,2.37283255,2050.6,2049.9,16.11251047]
["bitfinex-derivatives","ETHF0:USTF0",1773128625596,2.36048724,2051.0,2050.2,1.90262097]
["bitfinex-derivatives","ETHF0:USTF0",1773128626703,2.36437924,2051.0,2050.2,1.90262097]
["bitfinex-derivatives","ETHF0:USTF0",1773128628198,2.35920583,2051.1,2050.4,1.90262097]
["bitfinex-derivatives","ETHF0:USTF0",1773128628399,2.35920583,2051.1,2050.4,18.01762097]
["bitfinex-derivatives","ETHF0:USTF0",1773128629193,2.36472019,2051.1,2050.0,6.29146064]
["bitfinex-derivatives","ETHF0:USTF0",1773128629396,2.36075896,2050.8,2050.0,16.35889]
["bitfinex-derivatives","ETHF0:USTF0",1773128629798,2.36075896,2050.8,2050.1,1.90262097]
["bitfinex-derivatives","ETHF0:USTF0",1773128630205,2.36075291,2051.0,2050.1,1.90262097]
["bitfinex-derivatives","ETHF0:USTF0",1773128636297,2.36075291,2051.0,2050.1,7.95019161]
["bitfinex-derivatives","ETHF0:USTF0",1773128637604,2.35972171,2050.6,2050.0,6.04757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128637800,2.35972171,2050.6,2050.0,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1773128638309,2.35972171,2050.6,2050.1,1.90262097]
["bitfinex-derivatives","ETHF0:USTF0",1773128639212,2.35972171,2050.6,2050.0,22.16757064]
["bitfinex-derivatives","ETHF0:USTF0",1773128641205,2.35972171,2050.6,2050.1,1.90262097]
["bitfinex-derivatives","ETHF0:USTF0",1773128641407,2.36042332,2051.0,2050.3,1.90262097]
["bitfinex-derivatives","ETHF0:USTF0",1773128641608,2.36042332,2051.0,2050.5,1.90262097]
["bitfinex-derivatives","ETHF0:USTF0",1773128641911,2.36042332,2051.0,2050.3,1.90262097]
["bitfinex-derivatives","ETHF0:USTF0",1773128642107,2.36042332,2051.0,2050.5,1.90262097]
["bitfinex-derivatives","ETHF0:USTF0",1773128642706,2.35783334,2051.3,2050.7,1.90262097]
["bitfinex-derivatives","ETHF0:USTF0",1773128643703,2.36413653,2051.3,2050.7,1.90262097]
["bitfinex-derivatives","ETHF0:USTF0",1773128644208,2.36413653,2051.3,2050.9,1.90262097]
["bitfinex-derivatives","ETHF0:USTF0",1773128644514,1.51935577,2051.3,2051.0,0.45001867]
["bitfinex-derivatives","ETHF0:USTF0",1773128644714,1.51935577,2051.3,2051.0,0.87649066]
["bitfinex-derivatives","ETHF0:USTF0",1773128645409,0.00394613,2051.3,2051.0,0.87649066]
["bitfinex-derivatives","ETHF0:USTF0",1773128645813,1.53212672,2051.3,2051.0,0.87649066]
["bitfinex-derivatives","ETHF0:USTF0",1773128646612,0.00394613,2051.3,2051.0,0.87649066]
["bitfinex-derivatives","ETHF0:USTF0",1773128647005,1.52818059,2051.6,2051.2,0.87025558]
["bitfinex-derivatives","ETHF0:USTF0",1773128647514,1.52818059,2051.6,2051.1,0.86892554]
["bitfinex-derivatives","ETHF0:USTF0",1773128648016,1.53177447,2051.6,2051.1,0.86892554]
["bitfinex-derivatives","ETHF0:USTF0",1773128655826,1.53177447,2051.6,2051.0,16.148]
["bitfinex-derivatives","ETHF0:USTF0",1773128656026,1.53177447,2051.6,2051.0,16.9919924]
["bitfinex-derivatives","ETHF0:USTF0",1773128656226,1.53177447,2051.6,2051.1,0.84215702]
["bitfinex-derivatives","ETHF0:USTF0",1773128658820,1.52818059,2051.5,2050.8,4.05922591]
["bitfinex-derivatives","ETHF0:USTF0",1773128659028,1.52818059,2051.5,2050.7,20.97640303]
["bitfinex-derivatives","ETHF0:USTF0",1773128659223,1.52818059,2051.5,2050.7,22.879024]
["bitfinex-derivatives","ETHF0:USTF0",1773128659425,1.52818059,2051.5,2050.8,0.76440996]
["bitfinex-derivatives","ETHF0:USTF0",1773128659727,1.52818059,2051.5,2050.8,4.82363587]
["bitfinex-derivatives","ETHF0:USTF0",1773128659931,1.52818059,2051.5,2050.9,0.76447841]
["bitfinex-derivatives","ETHF0:USTF0",1773128660127,1.52818059,2051.5,2050.9,2.66709938]
["bitfinex-derivatives","ETHF0:USTF0",1773128662431,1.52818059,2051.8,2051.1,2.651749]
["bitfinex-derivatives","ETHF0:USTF0",1773128663128,1.52818059,2051.8,2051.2,0.73339609]
["bitfinex-derivatives","ETHF0:USTF0",1773128663623,1.52818059,2051.8,2051.1,1.90262097]
["bitfinex-derivatives","ETHF0:USTF0",1773128663624,1.5316411,2051.8,2051.4,0.73339609]
["bitfinex-derivatives","ETHF0:USTF0",1773128663825,1.52818059,2052.0,2051.6,0.73347443]
["bitfinex-derivatives","ETHF0:USTF0",1773128665225,1.50296208,2052.0,2051.6,0.73347443]
["bitfinex-derivatives","ETHF0:USTF0",1773128665432,0.00507719,2052.0,2051.8,1.29594051]
["bitfinex-derivatives","ETHF0:USTF0",1773128666333,1.52818059,2052.6,2051.8,1.29594051]
["bitfinex-derivatives","ETHF0:USTF0",1773128667333,1.53412659,2052.6,2051.8,1.29594051]
["bitfinex-derivatives","ETHF0:USTF0",1773128667828,1.52818059,2052.4,2051.8,1.29594051]
["bitfinex-derivatives","ETHF0:USTF0",1773128668034,1.52818059,2052.4,2051.6,1.24317782]
["bitfinex-derivatives","ETHF0:USTF0",1773128672837,1.52818059,2052.2,2051.6,1.24317782]
["bitfinex-derivatives","ETHF0:USTF0",1773128673034,1.52818059,2052.2,2051.5,1.25993108]
["bitfinex-derivatives","ETHF0:USTF0",1773128674635,1.50437465,2052.0,2051.4,5.32097219]
["bitfinex-derivatives","ETHF0:USTF0",1773128675840,1.50437465,2052.0,2051.4,4.06432418]
["bitfinex-derivatives","ETHF0:USTF0",1773128676140,1.50437465,2051.6,2051.1,21.49847759]
["bitfinex-derivatives","ETHF0:USTF0",1773128676340,1.50437465,2051.6,2051.2,1.25525168]
["bitfinex-derivatives","ETHF0:USTF0",1773128677040,1.50437465,2051.5,2051.0,16.185]
["bitfinex-derivatives","ETHF0:USTF0",1773128677239,1.50437465,2051.5,2051.0,16.1910463]
["bitfinex-derivatives","ETHF0:USTF0",1773128677635,1.50437465,2051.5,2051.0,17.44460393]
["bitfinex-derivatives","ETHF0:USTF0",1773128678839,1.50437465,2051.5,2051.0,16.1910463]
["bitfinex-derivatives","ETHF0:USTF0",1773128679243,1.50437465,2051.5,2051.0,17.44853057]
["bitfinex-derivatives","ETHF0:USTF0",1773128679542,1.50437465,2051.5,2051.0,16.1910463]
["bitfinex-derivatives","ETHF0:USTF0",1773128680438,1.50437465,2051.5,2051.1,1.25655287]
["bitfinex-derivatives","ETHF0:USTF0",1773128680642,1.50437465,2051.5,2051.0,17.44759917]
["bitfinex-derivatives","ETHF0:USTF0",1773128681336,1.50437465,2051.5,2051.0,0.0060463]
["bitfinex-derivatives","ETHF0:USTF0",1773128681541,1.50437465,2051.5,2051.0,1.27231892]
["bitfinex-derivatives","ETHF0:USTF0",1773128683747,1.50437465,2051.8,2051.0,1.27231892]
["bitfinex-derivatives","ETHF0:USTF0",1773128684245,1.50437465,2051.8,2051.1,1.27811854]
["bitfinex-derivatives","ETHF0:USTF0",1773128685244,3.469,2051.9,2051.2,1.28271789]
["bitfinex-derivatives","ETHF0:USTF0",1773128685448,1.50437465,2052.0,2051.4,1.28271789]
["bitfinex-derivatives","ETHF0:USTF0",1773128686847,1.50437465,2052.4,2051.4,1.28271789]
["bitfinex-derivatives","ETHF0:USTF0",1773128687152,1.50437465,2052.4,2051.6,1.27805779]
["bitfinex-derivatives","ETHF0:USTF0",1773128688641,1.50437465,2052.4,2051.7,1.2771963]
["bitfinex-derivatives","ETHF0:USTF0",1773128688952,1.50437465,2052.4,2051.6,2.85042796]
["bitfinex-derivatives","ETHF0:USTF0",1773128689145,1.50437465,2052.4,2050.7,12.45361482]
["bitfinex-derivatives","ETHF0:USTF0",1773128689146,1.50437465,2051.5,2051.0,1.48139732]
["bitfinex-derivatives","ETHF0:USTF0",1773128690452,1.50437465,2051.5,2051.0,0.0060463]
["bitfinex-derivatives","ETHF0:USTF0",1773128691254,1.50437465,2051.5,2051.0,1.48139732]
["bitfinex-derivatives","ETHF0:USTF0",1773128691753,1.50437465,2051.5,2051.0,0.0060463]
["bitfinex-derivatives","ETHF0:USTF0",1773128692755,1.50437465,2051.3,2050.1,7.59567661]
["bitfinex-derivatives","ETHF0:USTF0",1773128692957,1.50437465,2051.1,2049.9,1.47535102]
["bitfinex-derivatives","ETHF0:USTF0",1773128693752,1.50810274,2051.1,2049.9,1.48148121]
["bitfinex-derivatives","ETHF0:USTF0",1773128695348,1.50810274,2051.1,2050.1,1.46520764]
["bitfinex-derivatives","ETHF0:USTF0",1773128698967,0.24377,2051.0,2050.0,16.177]
["bitfinex-derivatives","ETHF0:USTF0",1773128699267,1.58081586,2050.5,2049.2,1.46520764]
["bitfinex-derivatives","ETHF0:USTF0",1773128700267,1.58081586,2050.5,2049.2,1.46867564]
["bitfinex-derivatives","ETHF0:USTF0",1773128700968,1.58081586,2050.5,2049.4,1.46520764]
["bitfinex-derivatives","ETHF0:USTF0",1773128701171,1.58081586,2051.0,2049.6,1.46520764]
["bitfinex-derivatives","ETHF0:USTF0",1773128712071,1.58081586,2051.0,2049.8,1.45187547]
["bitfinex-derivatives","ETHF0:USTF0",1773128713372,1.53825348,2050.8,2049.7,1.45187547]
["bitfinex-derivatives","ETHF0:USTF0",1773128713575,1.53825348,2050.6,2049.3,1.45187547]
["bitfinex-derivatives","ETHF0:USTF0",1773128714572,1.53825348,2050.4,2049.2,0.003468]
["bitfinex-derivatives","ETHF0:USTF0",1773128715173,1.53825348,2050.4,2049.2,1.45534347]
["bitfinex-derivatives","ETHF0:USTF0",1773128715780,1.53825348,2050.2,2049.2,1.45534347]
["bitfinex-derivatives","ETHF0:USTF0",1773128716674,1.53825348,2050.2,2049.2,0.003468]
["bitfinex-derivatives","ETHF0:USTF0",1773128716878,1.53825348,2050.2,2049.2,1.45534347]
["bitfinex-derivatives","ETHF0:USTF0",1773128718075,0.24393,2049.7,2048.2,9.04755208]
["bitfinex-derivatives","ETHF0:USTF0",1773128718281,0.24393,2049.7,2048.1,1.45187547]
["bitfinex-derivatives","ETHF0:USTF0",1773128718282,1.53825348,2049.3,2048.1,1.45187547]
["bitfinex-derivatives","ETHF0:USTF0",1773128718974,1.54410303,2049.3,2048.1,1.45670393]
["bitfinex-derivatives","ETHF0:USTF0",1773128725282,1.53825348,2049.1,2048.1,0.00482846]
["bitfinex-derivatives","ETHF0:USTF0",1773128725586,1.53825348,2049.1,2048.1,1.45670393]
["bitfinex-derivatives","ETHF0:USTF0",1773128733584,0.00584955,2049.3,2048.1,1.45670393]
["bitfinex-derivatives","ETHF0:USTF0",1773128733790,0.00584955,2049.3,2048.3,1.51119069]
["bitfinex-derivatives","ETHF0:USTF0",1773128734681,0.00584955,2049.3,2048.5,1.51119069]
["bitfinex-derivatives","ETHF0:USTF0",1773128734882,1.51747654,2049.3,2048.5,1.51119069]
["bitfinex-derivatives","ETHF0:USTF0",1773128741392,0.00075128,2049.3,2048.5,1.51119069]
["bitfinex-derivatives","ETHF0:USTF0",1773128742095,0.00075128,2049.3,2048.7,1.51119069]
["bitfinex-derivatives","ETHF0:USTF0",1773128742296,1.51672526,2049.7,2048.7,1.51119069]
["bitfinex-derivatives","ETHF0:USTF0",1773128743198,1.5218951,2049.7,2048.7,1.51119069]
["bitfinex-derivatives","ETHF0:USTF0",1773128750802,1.5218951,2049.7,2048.9,1.51119069]
["bitfinex-derivatives","ETHF0:USTF0",1773128753817,1.5218951,2049.7,2049.0,1.46290171]
["bitfinex-derivatives","ETHF0:USTF0",1773128756117,1.5218951,2049.7,2048.8,17.52990171]
["bitfinex-derivatives","ETHF0:USTF0",1773128756716,1.5218951,2049.7,2048.9,1.46290171]
["bitfinex-derivatives","ETHF0:USTF0",1773128756907,1.5218951,2049.7,2048.8,17.52990171]
["bitfinex-derivatives","ETHF0:USTF0",1773128757519,1.5218951,2049.7,2048.9,1.46290171]
["bitfinex-derivatives","ETHF0:USTF0",1773128762222,1.42721148,2049.5,2048.9,1.46290171]
["bitfinex-derivatives","ETHF0:USTF0",1773128762911,0.00516984,2049.7,2048.9,1.46290171]
["bitfinex-derivatives","ETHF0:USTF0",1773128763116,1.42721148,2049.6,2048.9,1.46290171]
["bitfinex-derivatives","ETHF0:USTF0",1773128764322,1.46500005,2049.7,2048.9,1.46290171]
["bitfinex-derivatives","ETHF0:USTF0",1773128765219,0.00516984,2049.7,2048.9,1.46290171]
["bitfinex-derivatives","ETHF0:USTF0",1773128765425,1.46500005,2049.7,2049.0,1.524629]
["bitfinex-derivatives","ETHF0:USTF0",1773128765818,0.00516984,2049.7,2049.0,1.524629]
["bitfinex-derivatives","ETHF0:USTF0",1773128766020,1.45983021,2050.2,2049.3,1.524629]
["bitfinex-derivatives","ETHF0:USTF0",1773128767021,1.46552699,2050.2,2049.3,1.524629]
["bitfinex-derivatives","ETHF0:USTF0",1773128767527,0.00569678,2050.2,2049.5,7.61398682]
["bitfinex-derivatives","ETHF0:USTF0",1773128767719,0.00569678,2050.2,2049.6,1.524629]
["bitfinex-derivatives","ETHF0:USTF0",1773128767919,0.00569678,2050.2,2049.6,1.53027855]
["bitfinex-derivatives","ETHF0:USTF0",1773128769621,1.45983021,2050.9,2049.6,7.61963637]
["bitfinex-derivatives","ETHF0:USTF0",1773128769820,1.45983021,2050.9,2049.7,1.524629]
["bitfinex-derivatives","ETHF0:USTF0",1773128770624,1.46452267,2050.9,2049.7,1.524629]
["bitfinex-derivatives","ETHF0:USTF0",1773128778330,1.45983021,2050.7,2049.7,1.524629]
["bitfinex-derivatives","ETHF0:USTF0",1773128780332,1.45983021,2050.7,2049.6,1.53027855]
["bitfinex-derivatives","ETHF0:USTF0",1773128780528,1.45983021,2050.3,2049.6,0.00564955]
["bitfinex-derivatives","ETHF0:USTF0",1773128780734,1.45983021,2050.3,2049.3,1.524629]
["bitfinex-derivatives","ETHF0:USTF0",1773128781737,1.45983021,2050.3,2049.3,1.52929387]
["bitfinex-derivatives","ETHF0:USTF0",1773128785038,1.45983021,2050.3,2049.4,1.524629]
["bitfinex-derivatives","ETHF0:USTF0",1773128792442,1.45983021,2050.5,2049.6,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1773128792641,1.45983021,2050.7,2049.7,1.524629]
["bitfinex-derivatives","ETHF0:USTF0",1773128793041,1.45983021,2050.7,2049.8,1.524629]
["bitfinex-derivatives","ETHF0:USTF0",1773128797551,1.45983021,2050.7,2049.9,1.48836242]
["bitfinex-derivatives","ETHF0:USTF0",1773128799752,1.53257625,2050.5,2049.9,1.48836242]
["bitfinex-derivatives","ETHF0:USTF0",1773128799952,1.53257625,2050.5,2049.8,1.48836242]
["bitfinex-derivatives","ETHF0:USTF0",1773128800555,1.53257625,2050.3,2049.7,7.57772024]
["bitfinex-derivatives","ETHF0:USTF0",1773128800750,1.53257625,2050.1,2049.5,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773128800953,1.53257625,2050.1,2049.5,7.57772024]
["bitfinex-derivatives","ETHF0:USTF0",1773128801454,1.53257625,2050.1,2049.6,1.48836242]
["bitfinex-derivatives","ETHF0:USTF0",1773128803754,1.53257625,2050.5,2049.7,1.48836242]
["bitfinex-derivatives","ETHF0:USTF0",1773128804255,1.53257625,2050.3,2049.7,1.48836242]
["bitfinex-derivatives","ETHF0:USTF0",1773128805456,14.49319779,2050.9,2049.7,1.48836242]
["bitfinex-derivatives","ETHF0:USTF0",1773128805457,6.09819779,2050.9,2050.1,1.10276243]
["bitfinex-derivatives","ETHF0:USTF0",1773128805653,1.53257625,2051.2,2050.7,1.48836242]
["bitfinex-derivatives","ETHF0:USTF0",1773128805654,0.8473169,2051.2,2050.7,1.48836242]
["bitfinex-derivatives","ETHF0:USTF0",1773128806056,0.8473169,2051.2,2050.5,1.90105022]
["bitfinex-derivatives","ETHF0:USTF0",1773128806057,0.8473169,2051.2,2050.5,1.48836242]
["bitfinex-derivatives","ETHF0:USTF0",1773128806258,0.8473169,2051.2,2050.3,1.48836242]
["bitfinex-derivatives","ETHF0:USTF0",1773128806559,1.53257625,2051.1,2050.3,1.48836242]
["bitfinex-derivatives","ETHF0:USTF0",1773128810164,1.53257625,2051.1,2050.0,1.48836242]
["bitfinex-derivatives","ETHF0:USTF0",1773128810364,1.53257625,2051.1,2049.9,1.48836242]
["bitfinex-derivatives","ETHF0:USTF0",1773128811565,1.53257625,2051.1,2049.6,1.48632359]
["bitfinex-derivatives","ETHF0:USTF0",1773128813767,1.77633625,2051.1,2049.6,1.48632359]
["bitfinex-derivatives","ETHF0:USTF0",1773128814463,1.46403903,2050.8,2049.6,1.48632359]
["bitfinex-derivatives","ETHF0:USTF0",1773128814663,1.46403903,2050.8,2049.5,1.48632359]
["bitfinex-derivatives","ETHF0:USTF0",1773128815467,1.46403903,2050.7,2049.5,1.48632359]
["bitfinex-derivatives","ETHF0:USTF0",1773128821075,1.46403903,2050.5,2049.5,1.48632359]
["bitfinex-derivatives","ETHF0:USTF0",1773128821278,1.46403903,2050.5,2049.7,1.48632359]
["bitfinex-derivatives","ETHF0:USTF0",1773128821476,1.46403903,2051.0,2049.7,1.48632359]
["bitfinex-derivatives","ETHF0:USTF0",1773128822975,1.46403903,2051.0,2049.9,1.48632359]
["bitfinex-derivatives","ETHF0:USTF0",1773128823277,1.46403903,2051.0,2050.0,1.48632359]
["bitfinex-derivatives","ETHF0:USTF0",1773128826277,1.46403903,2051.0,2050.2,1.45270328]
["bitfinex-derivatives","ETHF0:USTF0",1773128835183,1.46403903,2051.0,2050.3,1.45270328]
["bitfinex-derivatives","ETHF0:USTF0",1773128836787,1.46403903,2051.0,2050.2,1.45270328]
["bitfinex-derivatives","ETHF0:USTF0",1773128836990,1.46403903,2051.0,2050.1,4.04662995]
["bitfinex-derivatives","ETHF0:USTF0",1773128837292,1.46403903,2051.0,2050.1,5.49933323]
["bitfinex-derivatives","ETHF0:USTF0",1773128838490,1.46403903,2051.0,2050.0,4.04662995]
["bitfinex-derivatives","ETHF0:USTF0",1773128838687,1.51109475,2050.8,2049.9,5.49933323]
["bitfinex-derivatives","ETHF0:USTF0",1773128838883,1.51109475,2050.8,2049.8,5.49933323]
["bitfinex-derivatives","ETHF0:USTF0",1773128839091,1.51109475,2050.8,2049.8,1.45270328]
["bitfinex-derivatives","ETHF0:USTF0",1773128839988,1.51109475,2050.6,2049.6,5.49933323]
["bitfinex-derivatives","ETHF0:USTF0",1773128840292,1.51109475,2050.6,2049.5,1.45270328]
["bitfinex-derivatives","ETHF0:USTF0",1773128841390,1.51109475,2050.6,2049.7,1.45270328]
["bitfinex-derivatives","ETHF0:USTF0",1773128844300,1.51109475,2050.6,2049.8,1.45270328]
["bitfinex-derivatives","ETHF0:USTF0",1773128845093,1.51109475,2050.6,2049.9,1.45270328]
["bitfinex-derivatives","ETHF0:USTF0",1773128848292,1.51109475,2050.6,2050.0,1.45270328]
["bitfinex-derivatives","ETHF0:USTF0",1773128849093,1.51109475,2050.9,2050.0,1.45270328]
["bitfinex-derivatives","ETHF0:USTF0",1773128856096,1.51109475,2050.9,2050.1,1.51156889]
["bitfinex-derivatives","ETHF0:USTF0",1773128856605,1.51109475,2050.9,2049.9,1.51156889]
["bitfinex-derivatives","ETHF0:USTF0",1773128862106,1.51109475,2050.9,2050.1,1.51156889]
["bitfinex-derivatives","ETHF0:USTF0",1773128870815,1.51109475,2050.9,2050.0,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773128871017,1.4806441,2050.8,2049.9,7.5457522]
["bitfinex-derivatives","ETHF0:USTF0",1773128871219,1.4806441,2050.8,2049.9,1.45639438]
["bitfinex-derivatives","ETHF0:USTF0",1773128871618,1.4806441,2050.2,2049.7,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773128871921,1.4806441,2050.2,2049.7,7.5457522]
["bitfinex-derivatives","ETHF0:USTF0",1773128872622,1.4806441,2050.2,2049.7,1.45639438]
["bitfinex-derivatives","ETHF0:USTF0",1773128879229,1.4806441,2050.8,2049.7,1.45639438]
["bitfinex-derivatives","ETHF0:USTF0",1773128880831,1.4806441,2050.6,2049.6,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773128881030,1.4806441,2050.5,2049.5,1.45639438]
["bitfinex-derivatives","ETHF0:USTF0",1773128882428,1.4806441,2050.7,2049.7,7.5457522]
["bitfinex-derivatives","ETHF0:USTF0",1773128882632,1.4806441,2050.7,2049.8,1.45639438]
["bitfinex-derivatives","ETHF0:USTF0",1773128883130,1.4806441,2050.7,2050.0,1.45639438]
["bitfinex-derivatives","ETHF0:USTF0",1773128890937,1.4806441,2050.7,2049.7,7.50203265]
["bitfinex-derivatives","ETHF0:USTF0",1773128891133,1.4806441,2050.7,2049.8,1.41267483]
["bitfinex-derivatives","ETHF0:USTF0",1773128891432,1.4806441,2050.7,2049.9,1.41267483]
["bitfinex-derivatives","ETHF0:USTF0",1773128893539,1.4806441,2050.7,2050.1,1.41267483]
["bitfinex-derivatives","ETHF0:USTF0",1773128896237,1.4806441,2050.7,2050.3,1.41267483]
["bitfinex-derivatives","ETHF0:USTF0",1773128901133,1.49686127,2050.6,2050.0,7.50203265]
["bitfinex-derivatives","ETHF0:USTF0",1773128901338,1.90259472,2050.7,2050.0,1.41267483]
["bitfinex-derivatives","ETHF0:USTF0",1773128901339,1.49686127,2050.4,2050.0,1.41267483]
["bitfinex-derivatives","ETHF0:USTF0",1773128903642,1.49686127,2050.8,2050.0,1.41267483]
["bitfinex-derivatives","ETHF0:USTF0",1773128907245,1.49686127,2050.8,2050.0,7.50203265]
["bitfinex-derivatives","ETHF0:USTF0",1773128907446,1.49686127,2050.8,2050.1,1.41267483]
["bitfinex-derivatives","ETHF0:USTF0",1773128909042,1.49686127,2050.6,2050.1,1.41267483]
["bitfinex-derivatives","ETHF0:USTF0",1773128909246,1.49686127,2050.6,2049.9,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773128909447,1.49686127,2050.2,2049.8,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773128909648,1.49686127,2050.2,2049.7,1.41267483]
["bitfinex-derivatives","ETHF0:USTF0",1773128910847,1.49686127,2050.6,2049.8,1.41267483]
["bitfinex-derivatives","ETHF0:USTF0",1773128911349,1.49686127,2050.6,2050.0,1.41267483]
["bitfinex-derivatives","ETHF0:USTF0",1773128911551,1.49686127,2050.8,2050.2,1.41267483]
["bitfinex-derivatives","ETHF0:USTF0",1773128918349,1.52054798,2050.9,2050.4,1.53256884]
["bitfinex-derivatives","ETHF0:USTF0",1773128918552,1.52672821,2051.2,2050.8,1.53256884]
["bitfinex-derivatives","ETHF0:USTF0",1773128918747,1.52672821,2051.2,2050.8,1.53615495]
["bitfinex-derivatives","ETHF0:USTF0",1773128921556,1.52672821,2051.2,2050.8,0.00358611]
["bitfinex-derivatives","ETHF0:USTF0",1773128924157,1.52672821,2051.2,2050.8,1.53615495]
["bitfinex-derivatives","ETHF0:USTF0",1773128924357,1.52672821,2051.2,2050.8,0.00358611]
["bitfinex-derivatives","ETHF0:USTF0",1773128927157,1.52054798,2051.1,2050.5,1.53256884]
["bitfinex-derivatives","ETHF0:USTF0",1773128927352,1.52054798,2050.9,2050.3,7.62192666]
["bitfinex-derivatives","ETHF0:USTF0",1773128927556,1.52054798,2050.9,2050.3,1.53256884]
["bitfinex-derivatives","ETHF0:USTF0",1773128928154,1.52054798,2050.9,2050.3,1.53855945]
["bitfinex-derivatives","ETHF0:USTF0",1773128929459,1.52054798,2050.9,2050.4,1.53256884]
["bitfinex-derivatives","ETHF0:USTF0",1773128931759,1.52054798,2050.9,2050.3,1.53855945]
["bitfinex-derivatives","ETHF0:USTF0",1773128932050,1.52054798,2050.9,2050.3,0.00599061]
["bitfinex-derivatives","ETHF0:USTF0",1773128933155,1.52054798,2050.9,2050.3,1.49690499]
["bitfinex-derivatives","ETHF0:USTF0",1773128934261,1.52054798,2050.9,2050.3,0.00599061]
["bitfinex-derivatives","ETHF0:USTF0",1773128935964,1.52054798,2050.9,2050.3,1.49690499]
["bitfinex-derivatives","ETHF0:USTF0",1773128940866,1.46671479,2051.1,2050.4,1.49091438]
["bitfinex-derivatives","ETHF0:USTF0",1773128943468,1.46671479,2051.1,2050.3,1.50676777]
["bitfinex-derivatives","ETHF0:USTF0",1773128943969,1.49458368,2050.9,2050.0,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773128944260,1.49458368,2050.6,2050.1,1.50077716]
["bitfinex-derivatives","ETHF0:USTF0",1773128944965,1.49458368,2050.6,2050.1,1.50488093]
["bitfinex-derivatives","ETHF0:USTF0",1773128948673,1.49458368,2051.0,2050.1,1.50488093]
["bitfinex-derivatives","ETHF0:USTF0",1773128954881,1.49458368,2051.0,2050.2,1.50077716]
["bitfinex-derivatives","ETHF0:USTF0",1773128956283,1.49458368,2051.0,2050.3,1.50077716]
["bitfinex-derivatives","ETHF0:USTF0",1773128956484,1.49458368,2051.0,2050.4,1.50077716]
["bitfinex-derivatives","ETHF0:USTF0",1773128956780,1.49458368,2051.6,2051.0,1.50077716]
["bitfinex-derivatives","ETHF0:USTF0",1773128956978,4.07813048,2052.1,2051.0,1.50077716]
["bitfinex-derivatives","ETHF0:USTF0",1773128957174,1.49458368,2052.0,2051.0,1.50077716]
["bitfinex-derivatives","ETHF0:USTF0",1773128957878,1.49871509,2052.0,2051.1,1.50077716]
["bitfinex-derivatives","ETHF0:USTF0",1773128976995,0.00413141,2052.0,2051.1,1.50077716]
["bitfinex-derivatives","ETHF0:USTF0",1773128977191,1.45418439,2052.4,2051.5,1.39288991]
["bitfinex-derivatives","ETHF0:USTF0",1773128978091,1.4588252,2052.4,2051.5,1.39288991]
["bitfinex-derivatives","ETHF0:USTF0",1773128978592,0.00464081,2052.4,2051.5,1.39288991]
["bitfinex-derivatives","ETHF0:USTF0",1773128978796,1.45418439,2052.7,2051.7,1.39288991]
["bitfinex-derivatives","ETHF0:USTF0",1773128979894,1.45994051,2052.7,2051.7,1.39659997]
["bitfinex-derivatives","ETHF0:USTF0",1773128982797,1.45994051,2052.7,2051.8,1.39288991]
["bitfinex-derivatives","ETHF0:USTF0",1773128983094,0.00575612,2052.7,2051.8,1.39288991]
["bitfinex-derivatives","ETHF0:USTF0",1773128983395,0.00575612,2052.7,2051.8,7.48224773]
["bitfinex-derivatives","ETHF0:USTF0",1773128983595,0.00575612,2052.7,2051.9,1.39288991]
["bitfinex-derivatives","ETHF0:USTF0",1773128983991,1.45994051,2052.7,2051.9,1.39288991]
["bitfinex-derivatives","ETHF0:USTF0",1773128988499,1.45418439,2052.9,2052.1,1.39288991]
["bitfinex-derivatives","ETHF0:USTF0",1773128989697,1.45907564,2052.9,2052.1,1.39288991]
["bitfinex-derivatives","ETHF0:USTF0",1773128991298,1.45907564,2052.9,2051.7,1.46930124]
["bitfinex-derivatives","ETHF0:USTF0",1773128993996,0.00489125,2052.9,2052.1,1.46559118]
["bitfinex-derivatives","ETHF0:USTF0",1773128994198,0.00489125,2052.9,2052.2,1.46559118]
["bitfinex-derivatives","ETHF0:USTF0",1773128994405,1.3956049,2053.3,2052.2,1.46559118]
["bitfinex-derivatives","ETHF0:USTF0",1773128994598,1.3956049,2053.8,2053.0,1.46559118]
["bitfinex-derivatives","ETHF0:USTF0",1773128994799,1.3956049,2054.0,2053.0,1.46559118]
["bitfinex-derivatives","ETHF0:USTF0",1773128995298,1.39908448,2054.0,2053.0,1.46559118]
["bitfinex-derivatives","ETHF0:USTF0",1773128996896,2.85291064,2054.0,2052.8,1.46559118]
["bitfinex-derivatives","ETHF0:USTF0",1773128997099,1.3956049,2053.9,2052.8,1.46559118]
["bitfinex-derivatives","ETHF0:USTF0",1773128998102,1.6390249,2053.9,2052.3,1.46559118]
["bitfinex-derivatives","ETHF0:USTF0",1773128998399,1.6390249,2053.9,2052.5,1.46559118]
["bitfinex-derivatives","ETHF0:USTF0",1773128998905,1.3956049,2053.6,2052.5,1.46559118]
["bitfinex-derivatives","ETHF0:USTF0",1773129002000,1.3956049,2053.4,2052.2,1.46559118]
["bitfinex-derivatives","ETHF0:USTF0",1773129002203,1.3956049,2053.2,2052.2,1.46559118]
["bitfinex-derivatives","ETHF0:USTF0",1773129002904,1.3956049,2053.4,2052.4,1.46559118]
["bitfinex-derivatives","ETHF0:USTF0",1773129012812,1.4956568,2053.0,2051.8,7.5273018]
["bitfinex-derivatives","ETHF0:USTF0",1773129013107,1.7391868,2053.0,2051.9,1.43794398]
["bitfinex-derivatives","ETHF0:USTF0",1773129014616,1.4956568,2053.0,2051.9,1.43794398]
["bitfinex-derivatives","ETHF0:USTF0",1773129022822,1.4956568,2053.0,2052.1,1.43794398]
["bitfinex-derivatives","ETHF0:USTF0",1773129023514,1.4956568,2053.0,2052.0,1.43794398]
["bitfinex-derivatives","ETHF0:USTF0",1773129023714,2.84943106,2053.1,2051.8,1.43794398]
["bitfinex-derivatives","ETHF0:USTF0",1773129023715,1.4956568,2052.8,2051.8,1.43794398]
["bitfinex-derivatives","ETHF0:USTF0",1773129030128,1.4956568,2052.8,2051.7,0.00371006]
["bitfinex-derivatives","ETHF0:USTF0",1773129030325,1.4956568,2052.6,2051.7,0.00371006]
["bitfinex-derivatives","ETHF0:USTF0",1773129030532,1.4956568,2052.6,2051.7,1.44165404]
["bitfinex-derivatives","ETHF0:USTF0",1773129037839,1.48583134,2052.8,2051.9,1.38339439]
["bitfinex-derivatives","ETHF0:USTF0",1773129038040,1.48583134,2052.8,2052.0,1.38339439]
["bitfinex-derivatives","ETHF0:USTF0",1773129038743,1.48583134,2052.8,2052.1,1.38339439]
["bitfinex-derivatives","ETHF0:USTF0",1773129040641,1.48583134,2052.8,2052.0,1.38339439]
["bitfinex-derivatives","ETHF0:USTF0",1773129041140,1.48583134,2052.8,2052.1,1.38339439]
["bitfinex-derivatives","ETHF0:USTF0",1773129041437,1.48583134,2052.8,2052.0,7.47275221]
["bitfinex-derivatives","ETHF0:USTF0",1773129041631,1.48583134,2052.8,2052.0,1.38339439]
["bitfinex-derivatives","ETHF0:USTF0",1773129042037,1.48583134,2052.8,2051.8,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773129042336,1.48583134,2052.8,2051.9,1.38339439]
["bitfinex-derivatives","ETHF0:USTF0",1773129043143,1.48583134,2052.8,2052.1,1.38339439]
["bitfinex-derivatives","ETHF0:USTF0",1773129043643,1.48583134,2053.2,2052.2,1.38339439]
["bitfinex-derivatives","ETHF0:USTF0",1773129044741,1.48583134,2053.2,2052.1,1.38339439]
["bitfinex-derivatives","ETHF0:USTF0",1773129045640,1.48583134,2053.2,2052.2,1.38339439]
["bitfinex-derivatives","ETHF0:USTF0",1773129053150,1.48583134,2053.2,2052.3,1.4406435]
["bitfinex-derivatives","ETHF0:USTF0",1773129054050,1.48583134,2053.2,2052.5,1.4406435]
["bitfinex-derivatives","ETHF0:USTF0",1773129054348,1.50335873,2053.7,2052.8,1.4406435]
["bitfinex-derivatives","ETHF0:USTF0",1773129054550,1.50335873,2053.9,2053.0,1.4406435]
["bitfinex-derivatives","ETHF0:USTF0",1773129055653,4.06435284,2054.5,2053.1,1.4406435]
["bitfinex-derivatives","ETHF0:USTF0",1773129055953,1.50335873,2054.5,2053.4,1.4406435]
["bitfinex-derivatives","ETHF0:USTF0",1773129056150,1.50335873,2054.5,2053.5,1.4406435]
["bitfinex-derivatives","ETHF0:USTF0",1773129056741,1.50335873,2054.5,2053.5,1.44689348]
["bitfinex-derivatives","ETHF0:USTF0",1773129056742,1.50902082,2054.5,2053.5,1.44689348]
["bitfinex-derivatives","ETHF0:USTF0",1773129059048,1.50902082,2054.5,2053.5,0.00624998]
["bitfinex-derivatives","ETHF0:USTF0",1773129059243,1.50902082,2054.5,2053.5,1.44689348]
["bitfinex-derivatives","ETHF0:USTF0",1773129059746,1.50335873,2055.1,2053.7,1.4406435]
["bitfinex-derivatives","ETHF0:USTF0",1773129060852,1.50900879,2055.1,2053.7,1.4406435]
["bitfinex-derivatives","ETHF0:USTF0",1773129063564,1.4848953,2054.7,2053.5,1.44689348]
["bitfinex-derivatives","ETHF0:USTF0",1773129065365,1.4848953,2054.5,2053.5,0.00624998]
["bitfinex-derivatives","ETHF0:USTF0",1773129065769,1.4848953,2054.5,2053.5,1.49321204]
["bitfinex-derivatives","ETHF0:USTF0",1773129066367,1.4848953,2054.5,2053.1,1.48696206]
["bitfinex-derivatives","ETHF0:USTF0",1773129066765,1.4848953,2054.3,2053.1,1.48696206]
["bitfinex-derivatives","ETHF0:USTF0",1773129066960,1.4848953,2054.2,2053.1,1.48696206]
["bitfinex-derivatives","ETHF0:USTF0",1773129067369,1.4848953,2054.2,2052.6,1.48696206]
["bitfinex-derivatives","ETHF0:USTF0",1773129067565,1.4848953,2054.2,2052.6,1.49145925]
["bitfinex-derivatives","ETHF0:USTF0",1773129068267,1.4848953,2054.0,2052.6,1.49145925]
["bitfinex-derivatives","ETHF0:USTF0",1773129072874,1.4848953,2053.8,2052.6,1.49145925]
["bitfinex-derivatives","ETHF0:USTF0",1773129073675,1.4848953,2053.8,2052.6,0.00449719]
["bitfinex-derivatives","ETHF0:USTF0",1773129073874,1.4848953,2053.8,2052.6,1.49145925]
["bitfinex-derivatives","ETHF0:USTF0",1773129075471,1.4848953,2053.8,2052.0,46.88935782]
["bitfinex-derivatives","ETHF0:USTF0",1773129075472,1.4848953,2053.4,2052.0,1.48696206]
["bitfinex-derivatives","ETHF0:USTF0",1773129075780,1.4848953,2053.2,2052.0,1.48696206]
["bitfinex-derivatives","ETHF0:USTF0",1773129076477,1.49008085,2053.2,2052.0,1.49043539]
["bitfinex-derivatives","ETHF0:USTF0",1773129077073,1.4848953,2053.0,2052.0,0.00347333]
["bitfinex-derivatives","ETHF0:USTF0",1773129077281,1.4848953,2053.0,2052.0,1.49043539]
["bitfinex-derivatives","ETHF0:USTF0",1773129079380,1.4848953,2053.0,2052.0,0.00347333]
["bitfinex-derivatives","ETHF0:USTF0",1773129079976,1.4848953,2052.8,2052.0,0.00347333]
["bitfinex-derivatives","ETHF0:USTF0",1773129080375,1.4848953,2052.8,2051.6,1.48696206]
["bitfinex-derivatives","ETHF0:USTF0",1773129081377,1.4848953,2052.8,2051.6,1.49182943]
["bitfinex-derivatives","ETHF0:USTF0",1773129082076,1.4848953,2052.6,2051.6,1.49182943]
["bitfinex-derivatives","ETHF0:USTF0",1773129083382,1.4848953,2052.6,2051.6,0.00486737]
["bitfinex-derivatives","ETHF0:USTF0",1773129083576,1.4848953,2052.6,2051.6,1.49182943]
["bitfinex-derivatives","ETHF0:USTF0",1773129083882,1.4848953,2052.6,2051.6,0.00486737]
["bitfinex-derivatives","ETHF0:USTF0",1773129084077,1.4848953,2052.4,2051.6,0.00486737]
["bitfinex-derivatives","ETHF0:USTF0",1773129085377,1.4848953,2052.2,2051.0,1.48696206]
["bitfinex-derivatives","ETHF0:USTF0",1773129086384,1.4848953,2052.2,2051.0,1.49080267]
["bitfinex-derivatives","ETHF0:USTF0",1773129092490,1.4848953,2052.2,2051.2,1.48696206]
["bitfinex-derivatives","ETHF0:USTF0",1773129092687,0.24356,2052.8,2051.2,1.48696206]
["bitfinex-derivatives","ETHF0:USTF0",1773129092688,1.4848953,2052.7,2051.3,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1773129092992,1.4848953,2052.7,2051.4,1.48696206]
["bitfinex-derivatives","ETHF0:USTF0",1773129094688,1.4848953,2052.7,2051.5,1.65114687]
["bitfinex-derivatives","ETHF0:USTF0",1773129095594,1.45531409,2053.1,2051.8,1.40743687]
["bitfinex-derivatives","ETHF0:USTF0",1773129095794,1.45531409,2053.1,2052.0,1.40743687]
["bitfinex-derivatives","ETHF0:USTF0",1773129107598,1.45531409,2053.1,2052.2,1.40743687]
["bitfinex-derivatives","ETHF0:USTF0",1773129107903,1.46049964,2053.2,2052.2,1.40743687]
["bitfinex-derivatives","ETHF0:USTF0",1773129118007,1.41264018,2053.0,2051.8,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773129118204,1.41264018,2053.0,2051.9,7.50644258]
["bitfinex-derivatives","ETHF0:USTF0",1773129118409,1.41264018,2053.0,2052.0,1.41708476]
["bitfinex-derivatives","ETHF0:USTF0",1773129119613,1.41264018,2053.1,2052.1,1.41708476]
["bitfinex-derivatives","ETHF0:USTF0",1773129122214,1.41264018,2053.1,2052.1,7.50644258]
["bitfinex-derivatives","ETHF0:USTF0",1773129122512,1.41264018,2053.1,2052.2,1.41708476]
["bitfinex-derivatives","ETHF0:USTF0",1773129125018,1.41264018,2053.1,2052.3,1.47268334]
["bitfinex-derivatives","ETHF0:USTF0",1773129127719,1.41264018,2053.1,2052.4,1.47268334]
["bitfinex-derivatives","ETHF0:USTF0",1773129127918,1.41264018,2053.1,2052.3,1.47268334]
["bitfinex-derivatives","ETHF0:USTF0",1773129134128,1.48397833,2052.9,2052.3,1.47268334]
["bitfinex-derivatives","ETHF0:USTF0",1773129134329,1.48397833,2052.5,2052.0,7.56204116]
["bitfinex-derivatives","ETHF0:USTF0",1773129134527,1.48397833,2052.5,2052.1,1.47268334]
["bitfinex-derivatives","ETHF0:USTF0",1773129134925,1.48397833,2052.5,2052.0,1.47268334]
["bitfinex-derivatives","ETHF0:USTF0",1773129135432,1.48397833,2052.5,2051.9,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773129135624,1.48397833,2052.5,2051.9,1.47268334]
["bitfinex-derivatives","ETHF0:USTF0",1773129135830,1.48397833,2052.5,2052.0,1.47268334]
["bitfinex-derivatives","ETHF0:USTF0",1773129137636,1.48397833,2052.5,2051.8,1.47268334]
["bitfinex-derivatives","ETHF0:USTF0",1773129155548,1.48397833,2052.5,2051.9,1.37407766]
["bitfinex-derivatives","ETHF0:USTF0",1773129157247,1.3674867,2052.1,2051.5,7.46343548]
["bitfinex-derivatives","ETHF0:USTF0",1773129157546,1.3674867,2052.4,2051.8,3.27332563]
["bitfinex-derivatives","ETHF0:USTF0",1773129157751,1.3674867,2052.4,2051.9,1.37407766]
["bitfinex-derivatives","ETHF0:USTF0",1773129159151,1.3674867,2052.7,2052.1,1.37407766]
["bitfinex-derivatives","ETHF0:USTF0",1773129167056,1.3674867,2052.7,2052.3,1.37407766]
["bitfinex-derivatives","ETHF0:USTF0",1773129167753,1.3674867,2052.9,2052.3,1.37407766]
["bitfinex-derivatives","ETHF0:USTF0",1773129167954,1.3674867,2052.9,2052.5,1.37407766]
["bitfinex-derivatives","ETHF0:USTF0",1773129168156,13.73769088,2053.2,2052.6,1.48549516]
["bitfinex-derivatives","ETHF0:USTF0",1773129168157,1.3674867,2053.0,2052.6,1.48549516]
["bitfinex-derivatives","ETHF0:USTF0",1773129168454,1.3674867,2053.0,2052.5,1.49024507]
["bitfinex-derivatives","ETHF0:USTF0",1773129172250,1.3674867,2053.0,2052.5,0.00474991]
["bitfinex-derivatives","ETHF0:USTF0",1773129175760,1.3674867,2053.0,2052.2,1.48549516]
["bitfinex-derivatives","ETHF0:USTF0",1773129176063,1.3674867,2053.0,2052.1,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773129176064,1.405582,2052.8,2052.0,7.57485298]
["bitfinex-derivatives","ETHF0:USTF0",1773129176258,1.405582,2052.8,2052.0,1.48549516]
["bitfinex-derivatives","ETHF0:USTF0",1773129176965,1.405582,2052.8,2052.0,1.49175659]
["bitfinex-derivatives","ETHF0:USTF0",1773129180068,1.405582,2053.0,2052.1,1.48549516]
["bitfinex-derivatives","ETHF0:USTF0",1773129181464,1.405582,2052.8,2052.0,1.49175659]
["bitfinex-derivatives","ETHF0:USTF0",1773129181670,1.405582,2052.8,2052.0,0.00626143]
["bitfinex-derivatives","ETHF0:USTF0",1773129182670,1.405582,2052.8,2052.0,1.49175659]
["bitfinex-derivatives","ETHF0:USTF0",1773129184169,1.405582,2052.8,2052.0,0.00626143]
["bitfinex-derivatives","ETHF0:USTF0",1773129184367,1.40990386,2052.6,2052.0,0.00626143]
["bitfinex-derivatives","ETHF0:USTF0",1773129186669,1.40990386,2052.6,2051.7,1.3537186]
["bitfinex-derivatives","ETHF0:USTF0",1773129187674,1.40990386,2052.6,2051.7,1.35725097]
["bitfinex-derivatives","ETHF0:USTF0",1773129187973,1.40990386,2052.3,2051.7,0.00353237]
["bitfinex-derivatives","ETHF0:USTF0",1773129192379,1.40990386,2052.2,2051.4,1.3537186]
["bitfinex-derivatives","ETHF0:USTF0",1773129192573,1.40990386,2052.1,2051.4,1.3537186]
["bitfinex-derivatives","ETHF0:USTF0",1773129192778,1.40990386,2052.1,2051.2,1.3537186]
["bitfinex-derivatives","ETHF0:USTF0",1773129193174,7.653,2052.2,2051.4,1.3537186]
["bitfinex-derivatives","ETHF0:USTF0",1773129193379,1.40990386,2052.3,2051.6,1.3537186]
["bitfinex-derivatives","ETHF0:USTF0",1773129201888,1.40990386,2052.3,2051.5,1.3537186]
["bitfinex-derivatives","ETHF0:USTF0",1773129204489,1.40990386,2052.3,2051.5,7.44307642]
["bitfinex-derivatives","ETHF0:USTF0",1773129204689,1.40990386,2052.3,2051.6,1.3537186]
["bitfinex-derivatives","ETHF0:USTF0",1773129205088,1.40990386,2052.3,2051.7,1.3537186]
["bitfinex-derivatives","ETHF0:USTF0",1773129206094,1.40990386,2052.3,2051.6,1.3537186]
["bitfinex-derivatives","ETHF0:USTF0",1773129206891,1.40990386,2052.3,2051.5,7.44307642]
["bitfinex-derivatives","ETHF0:USTF0",1773129207084,1.40990386,2052.3,2051.4,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773129207490,1.40990386,2052.3,2051.4,1.3537186]
["bitfinex-derivatives","ETHF0:USTF0",1773129210392,1.40990386,2052.2,2051.3,7.44307642]
["bitfinex-derivatives","ETHF0:USTF0",1773129210593,1.40990386,2052.2,2051.3,1.3537186]
["bitfinex-derivatives","ETHF0:USTF0",1773129213595,1.65353386,2052.2,2051.3,1.3537186]
["bitfinex-derivatives","ETHF0:USTF0",1773129215705,1.39712074,2051.9,2051.2,0.00386312]
["bitfinex-derivatives","ETHF0:USTF0",1773129216002,1.39712074,2051.9,2051.2,1.46413729]
["bitfinex-derivatives","ETHF0:USTF0",1773129216205,1.39712074,2051.6,2050.9,7.54963199]
["bitfinex-derivatives","ETHF0:USTF0",1773129216407,1.39712074,2051.6,2050.9,1.46027417]
["bitfinex-derivatives","ETHF0:USTF0",1773129216904,1.39712074,2051.6,2050.8,1.46027417]
["bitfinex-derivatives","ETHF0:USTF0",1773129217206,1.39712074,2051.5,2050.8,0.00556705]
["bitfinex-derivatives","ETHF0:USTF0",1773129219703,1.39712074,2051.5,2050.8,1.46584122]
["bitfinex-derivatives","ETHF0:USTF0",1773129220102,1.39712074,2051.5,2050.8,0.00556705]
["bitfinex-derivatives","ETHF0:USTF0",1773129220297,1.39712074,2051.5,2050.6,1.46027417]
["bitfinex-derivatives","ETHF0:USTF0",1773129220298,1.39712074,2051.2,2050.5,1.46027417]
["bitfinex-derivatives","ETHF0:USTF0",1773129220502,1.39712074,2051.2,2050.3,1.46027417]
["bitfinex-derivatives","ETHF0:USTF0",1773129220698,1.39712074,2051.0,2050.3,1.46027417]
["bitfinex-derivatives","ETHF0:USTF0",1773129221298,1.39712074,2051.0,2050.3,0.00438338]
["bitfinex-derivatives","ETHF0:USTF0",1773129221507,2.14223809,2051.4,2049.8,7.58725752]
["bitfinex-derivatives","ETHF0:USTF0",1773129221508,1.39712074,2050.7,2049.9,1.46027417]
["bitfinex-derivatives","ETHF0:USTF0",1773129222401,1.39712074,2050.7,2049.9,1.4644024]
["bitfinex-derivatives","ETHF0:USTF0",1773129222610,1.39712074,2050.8,2049.9,1.4644024]
["bitfinex-derivatives","ETHF0:USTF0",1773129231312,1.35654775,2050.6,2049.7,1.43475011]
["bitfinex-derivatives","ETHF0:USTF0",1773129232116,1.35654775,2050.6,2049.7,1.43831013]
["bitfinex-derivatives","ETHF0:USTF0",1773129235622,1.35654775,2050.5,2049.7,1.43831013]
["bitfinex-derivatives","ETHF0:USTF0",1773129236122,1.35654775,2050.5,2049.9,1.43475011]
["bitfinex-derivatives","ETHF0:USTF0",1773129236723,1.35654775,2050.8,2050.1,1.43475011]
["bitfinex-derivatives","ETHF0:USTF0",1773129237424,1.35654775,2050.8,2050.3,1.43475011]
["bitfinex-derivatives","ETHF0:USTF0",1773129240624,1.35654775,2051.2,2050.5,1.43475011]
["bitfinex-derivatives","ETHF0:USTF0",1773129241724,1.35654775,2051.0,2050.5,1.43475011]
["bitfinex-derivatives","ETHF0:USTF0",1773129242927,1.35654775,2051.2,2050.6,1.43475011]
["bitfinex-derivatives","ETHF0:USTF0",1773129243228,1.35654775,2051.2,2050.8,1.43475011]
["bitfinex-derivatives","ETHF0:USTF0",1773129244425,1.39545888,2050.9,2050.1,3.26852092]
["bitfinex-derivatives","ETHF0:USTF0",1773129244629,1.39545888,2050.9,2050.2,1.36518766]
["bitfinex-derivatives","ETHF0:USTF0",1773129245225,1.39545888,2050.7,2050.2,1.36518766]
["bitfinex-derivatives","ETHF0:USTF0",1773129246129,1.39545888,2050.7,2050.0,1.36518766]
["bitfinex-derivatives","ETHF0:USTF0",1773129246731,1.39545888,2050.7,2050.1,1.90333326]
["bitfinex-derivatives","ETHF0:USTF0",1773129247034,1.39545888,2050.7,2050.2,1.36518766]
["bitfinex-derivatives","ETHF0:USTF0",1773129250435,1.39545888,2050.7,2050.0,1.36518766]
["bitfinex-derivatives","ETHF0:USTF0",1773129251241,1.39545888,2050.7,2050.2,1.36518766]
["bitfinex-derivatives","ETHF0:USTF0",1773129252939,1.39545888,2051.1,2050.6,1.36518766]
["bitfinex-derivatives","ETHF0:USTF0",1773129254541,1.39545888,2051.3,2050.6,1.36518766]
["bitfinex-derivatives","ETHF0:USTF0",1773129254938,1.39545888,2051.3,2050.4,1.36518766]
["bitfinex-derivatives","ETHF0:USTF0",1773129255943,1.39545888,2051.2,2050.4,1.36518766]
["bitfinex-derivatives","ETHF0:USTF0",1773129257740,1.39545888,2051.2,2050.3,1.36518766]
["bitfinex-derivatives","ETHF0:USTF0",1773129261840,1.39545888,2051.2,2050.0,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773129262047,1.39545888,2051.1,2050.1,1.36518766]
["bitfinex-derivatives","ETHF0:USTF0",1773129262540,1.39545888,2050.9,2050.1,1.36518766]
["bitfinex-derivatives","ETHF0:USTF0",1773129264047,1.39545888,2050.8,2050.1,1.36518766]
["bitfinex-derivatives","ETHF0:USTF0",1773129264948,1.39545888,2050.8,2049.9,1.36518766]
["bitfinex-derivatives","ETHF0:USTF0",1773129273746,1.39545888,2050.8,2050.0,1.37389175]
["bitfinex-derivatives","ETHF0:USTF0",1773129275453,1.43774775,2051.2,2050.1,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773129275753,1.43774775,2051.2,2050.3,1.37389175]
["bitfinex-derivatives","ETHF0:USTF0",1773129277149,1.43774775,2051.4,2050.4,1.37389175]
["bitfinex-derivatives","ETHF0:USTF0",1773129277749,1.43774775,2051.4,2050.5,1.37389175]
["bitfinex-derivatives","ETHF0:USTF0",1773129283654,1.43774775,2051.4,2050.6,1.37389175]
["bitfinex-derivatives","ETHF0:USTF0",1773129284657,1.43774775,2051.4,2050.8,1.37389175]
["bitfinex-derivatives","ETHF0:USTF0",1773129289655,1.40925343,2051.0,2050.4,1.34699633]
["bitfinex-derivatives","ETHF0:USTF0",1773129290059,1.40925343,2050.6,2050.2,1.34699633]
["bitfinex-derivatives","ETHF0:USTF0",1773129290360,1.40925343,2050.6,2050.1,1.34699633]
["bitfinex-derivatives","ETHF0:USTF0",1773129291667,1.40925343,2050.6,2049.8,1.34699633]
["bitfinex-derivatives","ETHF0:USTF0",1773129298268,1.40925343,2050.6,2049.7,0.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1773129298269,3.37272082,2051.0,2050.2,7.43635415]
["bitfinex-derivatives","ETHF0:USTF0",1773129298566,1.40925343,2051.5,2050.4,0.85447427]
["bitfinex-derivatives","ETHF0:USTF0",1773129298866,1.40925343,2051.3,2050.4,0.85447427]
["bitfinex-derivatives","ETHF0:USTF0",1773129299166,3.84765343,2051.3,2050.4,0.85447427]
["bitfinex-derivatives","ETHF0:USTF0",1773129299367,1.40925343,2051.2,2050.4,0.85447427]
["bitfinex-derivatives","ETHF0:USTF0",1773129299868,1.40925343,2051.0,2050.4,0.85447427]
["bitfinex-derivatives","ETHF0:USTF0",1773129300469,1.40925343,2051.3,2050.4,0.85447427]
["bitfinex-derivatives","ETHF0:USTF0",1773129300669,1.40925343,2051.2,2050.4,0.85447427]
["bitfinex-derivatives","ETHF0:USTF0",1773129304373,1.39522024,2051.5,2050.4,0.85447427]
["bitfinex-derivatives","ETHF0:USTF0",1773129304569,1.39522024,2051.5,2050.5,0.7338041]
["bitfinex-derivatives","ETHF0:USTF0",1773129304870,1.40085141,2051.6,2050.7,0.7338041]
["bitfinex-derivatives","ETHF0:USTF0",1773129305067,1.39522024,2051.8,2050.9,0.73262995]
["bitfinex-derivatives","ETHF0:USTF0",1773129306273,1.39954647,2051.8,2050.9,0.73262995]
["bitfinex-derivatives","ETHF0:USTF0",1773129306468,1.39954647,2051.8,2051.0,0.72530336]
["bitfinex-derivatives","ETHF0:USTF0",1773129306864,1.39954647,2051.8,2051.1,0.72530336]
["bitfinex-derivatives","ETHF0:USTF0",1773129306865,0.00432623,2051.8,2051.1,0.72530336]
["bitfinex-derivatives","ETHF0:USTF0",1773129307076,1.39954647,2051.8,2051.1,0.72530336]
["bitfinex-derivatives","ETHF0:USTF0",1773129309079,1.39522024,2052.3,2051.2,0.72304315]
["bitfinex-derivatives","ETHF0:USTF0",1773129309283,1.39522024,2052.3,2051.4,0.72304315]
["bitfinex-derivatives","ETHF0:USTF0",1773129310183,1.40007509,2052.3,2051.6,0.72222608]
["bitfinex-derivatives","ETHF0:USTF0",1773129312076,0.00485485,2052.3,2051.6,0.72222608]
["bitfinex-derivatives","ETHF0:USTF0",1773129316379,1.39522024,2053.1,2051.8,0.61945231]
["bitfinex-derivatives","ETHF0:USTF0",1773129316580,1.39522024,2052.9,2051.8,0.61945231]
["bitfinex-derivatives","ETHF0:USTF0",1773129316780,1.39522024,2052.9,2052.0,0.61945231]
["bitfinex-derivatives","ETHF0:USTF0",1773129316981,3.83362024,2052.9,2052.0,0.61945231]
["bitfinex-derivatives","ETHF0:USTF0",1773129317177,1.39522024,2052.8,2052.0,0.61945231]
["bitfinex-derivatives","ETHF0:USTF0",1773129317979,2.4384,2052.7,2052.0,0.61945231]
["bitfinex-derivatives","ETHF0:USTF0",1773129318183,3.83362024,2052.7,2052.0,0.61945231]
["bitfinex-derivatives","ETHF0:USTF0",1773129320187,1.39522024,2052.5,2052.0,0.61945231]
["bitfinex-derivatives","ETHF0:USTF0",1773129320382,1.39522024,2052.8,2052.0,0.61945231]
["bitfinex-derivatives","ETHF0:USTF0",1773129320884,1.39522024,2052.6,2052.0,0.61945231]
["bitfinex-derivatives","ETHF0:USTF0",1773129321382,3.83362024,2052.6,2052.0,0.61945231]
["bitfinex-derivatives","ETHF0:USTF0",1773129322083,2.4384,2052.5,2052.0,0.61945231]
["bitfinex-derivatives","ETHF0:USTF0",1773129323083,1.39522024,2052.3,2051.8,0.55390363]
["bitfinex-derivatives","ETHF0:USTF0",1773129323283,1.39522024,2052.8,2051.8,0.55390363]
["bitfinex-derivatives","ETHF0:USTF0",1773129323686,3.83362024,2052.5,2051.8,0.55390363]
["bitfinex-derivatives","ETHF0:USTF0",1773129323885,1.39522024,2052.5,2051.8,0.55390363]
["bitfinex-derivatives","ETHF0:USTF0",1773129324186,2.4384,2052.4,2051.8,0.55390363]
["bitfinex-derivatives","ETHF0:USTF0",1773129324585,2.4384,2052.3,2051.8,0.55390363]
["bitfinex-derivatives","ETHF0:USTF0",1773129324784,1.39522024,2052.5,2051.8,0.55390363]
["bitfinex-derivatives","ETHF0:USTF0",1773129325084,3.83362024,2052.4,2051.8,0.55390363]
["bitfinex-derivatives","ETHF0:USTF0",1773129325290,1.39522024,2052.4,2051.8,0.55390363]
["bitfinex-derivatives","ETHF0:USTF0",1773129325692,3.83362024,2052.2,2051.8,0.55390363]
["bitfinex-derivatives","ETHF0:USTF0",1773129325988,1.39522024,2052.2,2051.8,0.55390363]
["bitfinex-derivatives","ETHF0:USTF0",1773129326191,3.83362024,2052.1,2051.8,0.55390363]
["bitfinex-derivatives","ETHF0:USTF0",1773129326387,1.39522024,2052.1,2051.8,0.56690097]
["bitfinex-derivatives","ETHF0:USTF0",1773129326581,1.39522024,2052.8,2051.8,0.56690097]
["bitfinex-derivatives","ETHF0:USTF0",1773129326786,1.39522024,2052.2,2051.8,0.56690097]
["bitfinex-derivatives","ETHF0:USTF0",1773129327082,1.39522024,2052.2,2051.7,14.5526022]
["bitfinex-derivatives","ETHF0:USTF0",1773129327287,3.83362024,2052.1,2051.7,14.5526022]
["bitfinex-derivatives","ETHF0:USTF0",1773129327487,1.39522024,2052.1,2051.8,0.00912819]
["bitfinex-derivatives","ETHF0:USTF0",1773129327688,2.4384,2052.0,2051.8,0.00912819]
["bitfinex-derivatives","ETHF0:USTF0",1773129327889,3.83362024,2052.0,2051.7,14.54212819]
["bitfinex-derivatives","ETHF0:USTF0",1773129328587,1.39522024,2052.0,2051.7,14.54212819]
["bitfinex-derivatives","ETHF0:USTF0",1773129328891,2.4384,2051.9,2051.7,18.5918772]
["bitfinex-derivatives","ETHF0:USTF0",1773129329586,1.87132754,2051.9,2051.7,18.5918772]
["bitfinex-derivatives","ETHF0:USTF0",1773129330190,1.39522024,2052.0,2051.7,18.5918772]
["bitfinex-derivatives","ETHF0:USTF0",1773129330391,1.87132754,2051.8,2051.7,14.533]
["bitfinex-derivatives","ETHF0:USTF0",1773129330592,1.40679529,2051.8,2051.7,14.533]
["bitfinex-derivatives","ETHF0:USTF0",1773129330791,0.95060802,2051.8,2051.7,14.533]
["bitfinex-derivatives","ETHF0:USTF0",1773129330992,0.49418207,2051.8,2051.7,14.533]
["bitfinex-derivatives","ETHF0:USTF0",1773129331290,1.2042721,2052.0,2051.7,18.73450616]
["bitfinex-derivatives","ETHF0:USTF0",1773129331690,1.2042721,2052.0,2051.7,18.58274901]
["bitfinex-derivatives","ETHF0:USTF0",1773129332189,1.2042721,2052.0,2051.4,18.75265496]
["bitfinex-derivatives","ETHF0:USTF0",1773129332390,1.2042721,2052.0,2051.5,0.14176197]
["bitfinex-derivatives","ETHF0:USTF0",1773129332687,1.2042721,2052.0,2051.4,18.60115174]
["bitfinex-derivatives","ETHF0:USTF0",1773129332892,1.2042721,2052.0,2051.1,20.77811979]
["bitfinex-derivatives","ETHF0:USTF0",1773129333293,1.2042721,2052.0,2051.2,0.67570658]
["bitfinex-derivatives","ETHF0:USTF0",1773129333895,1.2042721,2052.0,2051.2,0.67950867]
["bitfinex-derivatives","ETHF0:USTF0",1773129334290,1.2042721,2052.0,2051.2,6.76886649]
["bitfinex-derivatives","ETHF0:USTF0",1773129335894,1.2042721,2052.0,2051.2,6.09315991]
["bitfinex-derivatives","ETHF0:USTF0",1773129336096,1.2042721,2052.0,2051.2,0.00380209]
["bitfinex-derivatives","ETHF0:USTF0",1773129343906,1.2042721,2052.0,2050.9,21.25919857]
["bitfinex-derivatives","ETHF0:USTF0",1773129344202,1.2042721,2052.0,2050.9,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1773129344494,1.2042721,2052.0,2050.9,15.16149733]
["bitfinex-derivatives","ETHF0:USTF0",1773129344899,1.2042721,2052.0,2050.9,15.16775474]
["bitfinex-derivatives","ETHF0:USTF0",1773129348199,1.2042721,2052.0,2051.0,0.56090603]
["bitfinex-derivatives","ETHF0:USTF0",1773129351508,1.2042721,2052.0,2050.9,0.55724792]
["bitfinex-derivatives","ETHF0:USTF0",1773129352511,0.24368,2051.7,2050.5,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773129352713,1.10984584,2051.4,2050.4,0.54967002]
["bitfinex-derivatives","ETHF0:USTF0",1773129353205,1.10984584,2051.4,2050.2,6.62845923]
["bitfinex-derivatives","ETHF0:USTF0",1773129353509,1.10984584,2051.4,2050.2,0.54504073]
["bitfinex-derivatives","ETHF0:USTF0",1773129353510,1.11544143,2051.4,2050.2,0.54504073]
["bitfinex-derivatives","ETHF0:USTF0",1773129354411,1.11544143,2051.4,2050.3,0.52459464]
["bitfinex-derivatives","ETHF0:USTF0",1773129359110,1.11544143,2051.4,2050.5,0.42318237]
["bitfinex-derivatives","ETHF0:USTF0",1773129361213,1.11544143,2051.4,2050.6,0.41004498]
["bitfinex-derivatives","ETHF0:USTF0",1773129362715,1.11544143,2051.4,2050.7,0.40350313]
["bitfinex-derivatives","ETHF0:USTF0",1773129364019,0.00559559,2051.4,2050.7,0.40350313]
["bitfinex-derivatives","ETHF0:USTF0",1773129364218,1.09477457,2051.4,2050.7,0.40350313]
["bitfinex-derivatives","ETHF0:USTF0",1773129364519,1.09477457,2051.4,2050.8,0.37270208]
["bitfinex-derivatives","ETHF0:USTF0",1773129365417,1.09477457,2051.4,2050.9,0.35525512]
["bitfinex-derivatives","ETHF0:USTF0",1773129368421,0.00559559,2051.4,2050.9,0.35525512]
["bitfinex-derivatives","ETHF0:USTF0",1773129368723,0.00559559,2051.4,2050.9,6.44461294]
["bitfinex-derivatives","ETHF0:USTF0",1773129368918,1.09477457,2051.4,2050.8,6.41235149]
["bitfinex-derivatives","ETHF0:USTF0",1773129369216,1.09477457,2051.4,2050.7,6.3944843]
["bitfinex-derivatives","ETHF0:USTF0",1773129369418,1.09477457,2051.4,2050.8,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773129369615,1.09477457,2051.4,2050.8,6.38860689]
["bitfinex-derivatives","ETHF0:USTF0",1773129369815,1.09477457,2051.4,2050.7,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773129370021,1.09477457,2051.4,2050.5,6.38860689]
["bitfinex-derivatives","ETHF0:USTF0",1773129370222,1.09477457,2051.4,2050.6,0.29929501]
["bitfinex-derivatives","ETHF0:USTF0",1773129372721,1.09477457,2051.4,2050.5,6.35562224]
["bitfinex-derivatives","ETHF0:USTF0",1773129373224,1.09477457,2051.4,2050.5,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773129373925,1.09477457,2051.4,2050.5,6.33729393]
["bitfinex-derivatives","ETHF0:USTF0",1773129374321,1.09477457,2051.4,2050.5,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773129374620,1.09477457,2051.4,2050.4,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773129375223,1.09477457,2051.4,2050.4,6.33062578]
["bitfinex-derivatives","ETHF0:USTF0",1773129375821,1.09477457,2051.4,2050.4,6.08935782]
["bitfinex-derivatives","ETHF0:USTF0",1773129376122,1.08917898,2051.2,2050.2,0.00593932]
["bitfinex-derivatives","ETHF0:USTF0",1773129377328,1.08917898,2051.2,2050.2,0.23066788]
["bitfinex-derivatives","ETHF0:USTF0",1773129381528,1.08917898,2051.1,2049.8,7.58725752]
["bitfinex-derivatives","ETHF0:USTF0",1773129381724,1.08917898,2050.3,2049.6,1.07698651]
["bitfinex-derivatives","ETHF0:USTF0",1773129382525,1.08917898,2050.3,2049.6,1.08259378]
["bitfinex-derivatives","ETHF0:USTF0",1773129386824,1.08917898,2050.3,2049.2,1.07698651]
["bitfinex-derivatives","ETHF0:USTF0",1773129387125,1.08917898,2050.0,2049.2,1.07698651]
["bitfinex-derivatives","ETHF0:USTF0",1773129387720,1.08917898,2050.0,2048.7,7.58725752]
["bitfinex-derivatives","ETHF0:USTF0",1773129387721,1.08917898,2050.0,2048.8,1.07698651]
["bitfinex-derivatives","ETHF0:USTF0",1773129387928,1.08917898,2049.7,2048.8,1.0816453]
["bitfinex-derivatives","ETHF0:USTF0",1773129388126,1.09369611,2049.7,2048.8,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1773129391031,1.08917898,2049.4,2048.8,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1773129392028,1.08917898,2049.4,2048.5,1.07698651]
["bitfinex-derivatives","ETHF0:USTF0",1773129393025,1.08917898,2049.4,2048.5,1.08320806]
["bitfinex-derivatives","ETHF0:USTF0",1773129394734,1.08917898,2049.4,2048.0,0.93541969]
["bitfinex-derivatives","ETHF0:USTF0",1773129395035,1.00689719,2049.0,2048.0,0.93541969]
["bitfinex-derivatives","ETHF0:USTF0",1773129395930,1.00689719,2049.0,2048.0,0.94116378]
["bitfinex-derivatives","ETHF0:USTF0",1773129406344,1.00689719,2049.1,2048.2,0.93541969]
["bitfinex-derivatives","ETHF0:USTF0",1773129406545,1.00689719,2049.6,2048.3,0.93541969]
["bitfinex-derivatives","ETHF0:USTF0",1773129406746,1.00689719,2049.6,2048.5,0.93541969]
["bitfinex-derivatives","ETHF0:USTF0",1773129410151,1.00689719,2049.5,2048.1,0.93541969]
["bitfinex-derivatives","ETHF0:USTF0",1773129411048,1.25084719,2049.5,2048.1,0.93541969]
["bitfinex-derivatives","ETHF0:USTF0",1773129411347,1.00689719,2049.5,2048.3,0.88527724]
["bitfinex-derivatives","ETHF0:USTF0",1773129412151,1.00689719,2049.5,2048.5,0.88527724]
["bitfinex-derivatives","ETHF0:USTF0",1773129416756,0.88737879,2049.3,2048.5,0.88527724]
["bitfinex-derivatives","ETHF0:USTF0",1773129416951,0.88737879,2049.3,2048.3,0.88527724]
["bitfinex-derivatives","ETHF0:USTF0",1773129417954,0.88737879,2049.1,2048.2,0.88527724]
["bitfinex-derivatives","ETHF0:USTF0",1773129420456,0.88737879,2048.9,2048.2,0.88527724]
["bitfinex-derivatives","ETHF0:USTF0",1773129420759,0.88737879,2049.2,2048.2,0.88527724]
["bitfinex-derivatives","ETHF0:USTF0",1773129420961,4.07455906,2049.3,2048.2,0.88527724]
["bitfinex-derivatives","ETHF0:USTF0",1773129420962,0.88737879,2049.0,2048.2,0.88527724]
["bitfinex-derivatives","ETHF0:USTF0",1773129421861,0.88737879,2049.3,2048.3,0.88527724]
["bitfinex-derivatives","ETHF0:USTF0",1773129424561,0.88737879,2049.3,2048.5,0.83113075]
["bitfinex-derivatives","ETHF0:USTF0",1773129424759,0.85580094,2049.4,2048.5,0.83113075]
["bitfinex-derivatives","ETHF0:USTF0",1773129428262,0.85580094,2049.6,2048.5,0.83113075]
["bitfinex-derivatives","ETHF0:USTF0",1773129433873,0.85580094,2049.6,2048.7,0.83113075]
["bitfinex-derivatives","ETHF0:USTF0",1773129436061,0.85580094,2049.6,2048.5,6.95003945]
["bitfinex-derivatives","ETHF0:USTF0",1773129436259,0.24394,2049.5,2048.5,6.95003945]
["bitfinex-derivatives","ETHF0:USTF0",1773129436469,0.85580094,2049.4,2048.5,0.83113075]
["bitfinex-derivatives","ETHF0:USTF0",1773129439668,0.85580094,2049.4,2048.4,0.83113075]
["bitfinex-derivatives","ETHF0:USTF0",1773129443976,0.85580094,2049.4,2048.5,0.83113075]
["bitfinex-derivatives","ETHF0:USTF0",1773129447177,0.85580094,2049.4,2048.6,0.83113075]
["bitfinex-derivatives","ETHF0:USTF0",1773129448279,0.85580094,2049.4,2048.7,0.83113075]
["bitfinex-derivatives","ETHF0:USTF0",1773129454278,0.85580094,2049.4,2048.8,0.79228858]
["bitfinex-derivatives","ETHF0:USTF0",1773129454786,0.82310454,2049.6,2048.9,0.79228858]
["bitfinex-derivatives","ETHF0:USTF0",1773129455384,0.82310454,2049.6,2048.8,0.79228858]
["bitfinex-derivatives","ETHF0:USTF0",1773129456284,0.82310454,2049.6,2048.6,6.1189087]
["bitfinex-derivatives","ETHF0:USTF0",1773129456786,0.82310454,2049.6,2048.7,0.79228858]
["bitfinex-derivatives","ETHF0:USTF0",1773129460490,0.82310454,2049.5,2048.7,0.79228858]
["bitfinex-derivatives","ETHF0:USTF0",1773129460690,0.82310454,2049.5,2048.5,20.3919087]
["bitfinex-derivatives","ETHF0:USTF0",1773129461190,0.82310454,2049.5,2048.5,21.18419728]
["bitfinex-derivatives","ETHF0:USTF0",1773129461390,0.82310454,2049.5,2048.6,0.79228858]
["bitfinex-derivatives","ETHF0:USTF0",1773129462190,0.82310454,2049.5,2048.5,21.18419728]
["bitfinex-derivatives","ETHF0:USTF0",1773129462490,0.82310454,2049.5,2048.5,6.1189087]
["bitfinex-derivatives","ETHF0:USTF0",1773129462991,0.24396,2049.4,2048.5,6.1189087]
["bitfinex-derivatives","ETHF0:USTF0",1773129463190,0.82310454,2049.3,2048.5,6.1189087]
["bitfinex-derivatives","ETHF0:USTF0",1773129463988,0.82310454,2049.3,2048.5,6.91119728]
["bitfinex-derivatives","ETHF0:USTF0",1773129464685,0.82310454,2049.3,2048.5,6.1189087]
["bitfinex-derivatives","ETHF0:USTF0",1773129465290,0.82310454,2049.3,2048.4,6.91119728]
["bitfinex-derivatives","ETHF0:USTF0",1773129467686,0.82310454,2049.3,2048.5,0.79228858]
["bitfinex-derivatives","ETHF0:USTF0",1773129468590,0.82310454,2049.3,2048.4,6.1189087]
["bitfinex-derivatives","ETHF0:USTF0",1773129468988,0.82310454,2049.3,2048.4,6.90473832]
["bitfinex-derivatives","ETHF0:USTF0",1773129469487,0.82310454,2049.3,2048.5,0.78582962]
["bitfinex-derivatives","ETHF0:USTF0",1773129471199,0.74483774,2049.2,2048.3,0.78582962]
["bitfinex-derivatives","ETHF0:USTF0",1773129475194,0.74483774,2049.2,2048.4,0.78582962]
["bitfinex-derivatives","ETHF0:USTF0",1773129476293,0.74483774,2049.2,2048.5,0.78582962]
["bitfinex-derivatives","ETHF0:USTF0",1773129477698,0.74483774,2049.5,2048.5,6.1189087]
["bitfinex-derivatives","ETHF0:USTF0",1773129477897,0.74483774,2049.5,2048.6,0.78582962]
["bitfinex-derivatives","ETHF0:USTF0",1773129479699,0.74483774,2049.5,2048.7,0.78582962]
["bitfinex-derivatives","ETHF0:USTF0",1773129480500,0.74483774,2049.5,2048.8,0.78582962]
["bitfinex-derivatives","ETHF0:USTF0",1773129481598,0.74483774,2049.6,2048.9,0.78582962]
["bitfinex-derivatives","ETHF0:USTF0",1773129481902,8.00235487,2049.7,2048.9,0.78582962]
["bitfinex-derivatives","ETHF0:USTF0",1773129482202,2.6494028,2049.6,2048.9,0.78582962]
["bitfinex-derivatives","ETHF0:USTF0",1773129482398,0.74483774,2049.5,2048.9,0.78582962]
["bitfinex-derivatives","ETHF0:USTF0",1773129482600,0.74483774,2049.3,2048.7,6.90473832]
["bitfinex-derivatives","ETHF0:USTF0",1773129482800,0.74483774,2049.1,2048.7,6.90473832]
["bitfinex-derivatives","ETHF0:USTF0",1773129483004,0.74483774,2049.1,2048.7,0.78582962]
["bitfinex-derivatives","ETHF0:USTF0",1773129484699,2.64618406,2049.2,2048.7,0.78582962]
["bitfinex-derivatives","ETHF0:USTF0",1773129485904,0.741619,2049.1,2048.7,0.78582962]
["bitfinex-derivatives","ETHF0:USTF0",1773129487298,0.741619,2049.1,2048.5,6.6131878]
["bitfinex-derivatives","ETHF0:USTF0",1773129487705,0.741619,2049.1,2048.6,0.4942791]
["bitfinex-derivatives","ETHF0:USTF0",1773129489006,0.741619,2049.3,2048.6,0.4942791]
["bitfinex-derivatives","ETHF0:USTF0",1773129491199,0.741619,2048.9,2048.6,0.50353656]
["bitfinex-derivatives","ETHF0:USTF0",1773129491401,2.64618406,2049.0,2048.6,0.50353656]
["bitfinex-derivatives","ETHF0:USTF0",1773129491804,2.64618406,2049.4,2048.7,0.50086557]
["bitfinex-derivatives","ETHF0:USTF0",1773129492006,0.741619,2049.4,2048.7,0.50086557]
["bitfinex-derivatives","ETHF0:USTF0",1773129492208,0.741619,2049.3,2048.7,0.50086557]
["bitfinex-derivatives","ETHF0:USTF0",1773129494006,1.90456506,2049.2,2048.7,0.50086557]
["bitfinex-derivatives","ETHF0:USTF0",1773129494213,0.741619,2049.1,2048.6,0.49809528]
["bitfinex-derivatives","ETHF0:USTF0",1773129494615,0.741619,2048.9,2048.5,0.49535419]
["bitfinex-derivatives","ETHF0:USTF0",1773129495819,0.741619,2049.4,2048.5,0.49535419]
["bitfinex-derivatives","ETHF0:USTF0",1773129500218,0.741619,2049.4,2048.6,0.46524619]
["bitfinex-derivatives","ETHF0:USTF0",1773129504125,0.741619,2049.4,2048.7,0.45247737]
["bitfinex-derivatives","ETHF0:USTF0",1773129504319,0.741619,2049.4,2048.6,6.1189087]
["bitfinex-derivatives","ETHF0:USTF0",1773129504523,0.741619,2049.4,2048.6,6.56894539]
["bitfinex-derivatives","ETHF0:USTF0",1773129504821,0.741619,2049.4,2048.7,0.45003669]
["bitfinex-derivatives","ETHF0:USTF0",1773129512332,0.741619,2049.4,2048.6,6.56555759]
["bitfinex-derivatives","ETHF0:USTF0",1773129512828,0.741619,2049.4,2048.6,0.44664889]
["bitfinex-derivatives","ETHF0:USTF0",1773129514831,0.741619,2049.4,2048.7,0.4440353]
["bitfinex-derivatives","ETHF0:USTF0",1773129515933,0.741619,2049.4,2048.9,0.44288716]
["bitfinex-derivatives","ETHF0:USTF0",1773129517233,0.741619,2049.4,2048.8,0.44088063]
["bitfinex-derivatives","ETHF0:USTF0",1773129518026,0.69239973,2049.2,2048.7,6.55683737]
["bitfinex-derivatives","ETHF0:USTF0",1773129518630,0.69239973,2049.2,2048.7,6.55488563]
["bitfinex-derivatives","ETHF0:USTF0",1773129518832,0.69239973,2049.2,2048.6,6.55488563]
["bitfinex-derivatives","ETHF0:USTF0",1773129519933,0.69239973,2049.2,2048.7,0.43223978]
["bitfinex-derivatives","ETHF0:USTF0",1773129521335,0.69239973,2049.4,2048.7,0.43223978]
["bitfinex-derivatives","ETHF0:USTF0",1773129521538,0.69239973,2049.4,2048.9,0.43629024]
["bitfinex-derivatives","ETHF0:USTF0",1773129523237,0.69239973,2049.6,2049.1,0.43605077]
["bitfinex-derivatives","ETHF0:USTF0",1773129523637,0.69239973,2049.5,2049.1,0.43605077]
["bitfinex-derivatives","ETHF0:USTF0",1773129523839,0.69239973,2049.5,2048.9,0.43411589]
["bitfinex-derivatives","ETHF0:USTF0",1773129527935,0.00451713,2049.7,2048.8,6.58854845]
["bitfinex-derivatives","ETHF0:USTF0",1773129527936,0.69239973,2049.3,2048.8,6.58854845]
["bitfinex-derivatives","ETHF0:USTF0",1773129528135,0.69239973,2049.3,2048.8,0.46963975]
["bitfinex-derivatives","ETHF0:USTF0",1773129528637,0.69239973,2049.3,2048.8,6.58854845]
["bitfinex-derivatives","ETHF0:USTF0",1773129529240,0.69239973,2049.3,2048.9,0.46720735]
["bitfinex-derivatives","ETHF0:USTF0",1773129533043,0.69239973,2049.3,2048.9,0.47142698]
["bitfinex-derivatives","ETHF0:USTF0",1773129533537,0.69239973,2049.3,2048.8,6.58691055]
["bitfinex-derivatives","ETHF0:USTF0",1773129533741,0.69239973,2049.3,2048.8,0.46800185]
["bitfinex-derivatives","ETHF0:USTF0",1773129534040,0.69239973,2049.3,2048.7,20.3669087]
["bitfinex-derivatives","ETHF0:USTF0",1773129534241,0.69239973,2049.3,2048.7,20.83491977]
["bitfinex-derivatives","ETHF0:USTF0",1773129534435,0.69239973,2049.3,2048.8,0.466325]
["bitfinex-derivatives","ETHF0:USTF0",1773129534838,0.69239973,2049.3,2048.7,6.5852337]
["bitfinex-derivatives","ETHF0:USTF0",1773129535042,0.69239973,2049.3,2048.7,20.8462337]
["bitfinex-derivatives","ETHF0:USTF0",1773129535338,0.69239973,2049.3,2048.7,20.3799087]
["bitfinex-derivatives","ETHF0:USTF0",1773129535543,0.69239973,2049.3,2048.8,0.47117661]
["bitfinex-derivatives","ETHF0:USTF0",1773129538145,0.69239973,2049.3,2048.7,20.3799087]
["bitfinex-derivatives","ETHF0:USTF0",1773129538444,0.69239973,2049.3,2048.7,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1773129538640,0.69239973,2049.3,2048.7,14.73502536]
["bitfinex-derivatives","ETHF0:USTF0",1773129540043,0.66524298,2049.1,2048.7,0.47238302]
["bitfinex-derivatives","ETHF0:USTF0",1773129540446,0.66524298,2049.2,2048.7,0.47238302]
["bitfinex-derivatives","ETHF0:USTF0",1773129540741,0.66524298,2049.5,2048.9,0.47080372]
["bitfinex-derivatives","ETHF0:USTF0",1773129542845,0.66524298,2049.5,2048.8,20.4119087]
["bitfinex-derivatives","ETHF0:USTF0",1773129543447,0.66524298,2049.5,2048.8,20.87905687]
["bitfinex-derivatives","ETHF0:USTF0",1773129543647,0.66524298,2049.5,2048.8,14.76014817]
["bitfinex-derivatives","ETHF0:USTF0",1773129543947,0.6735408,2049.4,2048.8,14.293]
["bitfinex-derivatives","ETHF0:USTF0",1773129545643,0.6735408,2049.4,2048.8,14.74742886]
["bitfinex-derivatives","ETHF0:USTF0",1773129545845,0.6735408,2049.4,2048.7,0.45442886]
["bitfinex-derivatives","ETHF0:USTF0",1773129546251,0.6735408,2049.4,2048.8,0.45443014]
["bitfinex-derivatives","ETHF0:USTF0",1773129547452,0.6735408,2049.4,2048.9,0.45196594]
["bitfinex-derivatives","ETHF0:USTF0",1773129549150,0.6735408,2049.6,2048.9,0.45196594]
["bitfinex-derivatives","ETHF0:USTF0",1773129549949,0.6735408,2049.6,2049.2,0.45260571]
["bitfinex-derivatives","ETHF0:USTF0",1773129550149,0.67805793,2049.7,2049.2,0.45260571]
["bitfinex-derivatives","ETHF0:USTF0",1773129550451,0.67805793,2049.7,2049.0,0.91251441]
["bitfinex-derivatives","ETHF0:USTF0",1773129551448,4.0896733,2050.3,2049.1,0.65324721]
["bitfinex-derivatives","ETHF0:USTF0",1773129551651,0.70613162,2050.1,2049.1,0.65324721]
["bitfinex-derivatives","ETHF0:USTF0",1773129552253,0.70613162,2050.1,2049.3,0.648676]
["bitfinex-derivatives","ETHF0:USTF0",1773129552456,0.70984981,2050.1,2049.3,0.648676]
["bitfinex-derivatives","ETHF0:USTF0",1773129554056,0.00371819,2050.1,2049.4,0.62323393]
["bitfinex-derivatives","ETHF0:USTF0",1773129559058,0.72394132,2050.1,2049.4,0.62323393]
["bitfinex-derivatives","ETHF0:USTF0",1773129561755,5.99473638,2050.8,2049.4,0.62323393]
["bitfinex-derivatives","ETHF0:USTF0",1773129562057,0.72184736,2050.6,2049.5,0.5469904]
["bitfinex-derivatives","ETHF0:USTF0",1773129562859,0.72580737,2050.6,2049.5,0.55228194]
["bitfinex-derivatives","ETHF0:USTF0",1773129565057,0.7246897,2050.6,2049.8,0.52253471]
["bitfinex-derivatives","ETHF0:USTF0",1773129565253,0.7246897,2050.6,2049.9,0.52253471]
["bitfinex-derivatives","ETHF0:USTF0",1773129565454,0.72391245,2050.5,2049.6,0.5157354]
["bitfinex-derivatives","ETHF0:USTF0",1773129565760,0.72391245,2050.2,2049.5,0.52102694]
["bitfinex-derivatives","ETHF0:USTF0",1773129578678,0.72391245,2050.2,2049.6,0.41482648]
["bitfinex-derivatives","ETHF0:USTF0",1773129579973,0.72391245,2050.2,2049.5,0.00529154]
["bitfinex-derivatives","ETHF0:USTF0",1773129580276,0.72391245,2050.2,2049.5,0.412383]
["bitfinex-derivatives","ETHF0:USTF0",1773129583484,0.9537516,2050.3,2049.5,0.412383]
["bitfinex-derivatives","ETHF0:USTF0",1773129583784,0.9537516,2050.2,2049.5,0.412383]
["bitfinex-derivatives","ETHF0:USTF0",1773129587784,3.469,2050.5,2049.7,0.36159658]
["bitfinex-derivatives","ETHF0:USTF0",1773129587785,0.9537516,2050.4,2049.7,0.36159658]
["bitfinex-derivatives","ETHF0:USTF0",1773129588683,3.469,2050.5,2049.7,0.36159658]
["bitfinex-derivatives","ETHF0:USTF0",1773129588890,0.87649297,2050.6,2049.9,0.35391243]
["bitfinex-derivatives","ETHF0:USTF0",1773129589588,0.87649297,2050.6,2050.1,0.34638919]
["bitfinex-derivatives","ETHF0:USTF0",1773129590388,0.87253296,2051.2,2050.3,0.88908852]
["bitfinex-derivatives","ETHF0:USTF0",1773129591487,0.87608878,2051.2,2050.3,0.88908852]
["bitfinex-derivatives","ETHF0:USTF0",1773129600189,0.87608878,2051.2,2050.0,14.50889]
["bitfinex-derivatives","ETHF0:USTF0",1773129600190,0.87608878,2051.2,2050.6,0.88908852]
["bitfinex-derivatives","ETHF0:USTF0",1773129600496,0.87253296,2051.3,2050.7,0.88908852]
["bitfinex-derivatives","ETHF0:USTF0",1773129600692,0.87253296,2052.0,2050.9,0.88908852]
["bitfinex-derivatives","ETHF0:USTF0",1773129601394,0.87663301,2052.0,2050.9,0.88908852]
["bitfinex-derivatives","ETHF0:USTF0",1773129601897,0.87663301,2052.0,2051.1,0.88908852]
["bitfinex-derivatives","ETHF0:USTF0",1773129602092,0.87663301,2052.0,2051.1,0.89320913]
["bitfinex-derivatives","ETHF0:USTF0",1773129602401,0.87663301,2052.0,2051.3,0.88908852]
["bitfinex-derivatives","ETHF0:USTF0",1773129602402,0.00410005,2052.0,2051.3,0.88908852]
["bitfinex-derivatives","ETHF0:USTF0",1773129602797,0.87663301,2052.0,2051.3,0.88908852]
["bitfinex-derivatives","ETHF0:USTF0",1773129603996,0.91176183,2052.0,2051.3,0.88908852]
["bitfinex-derivatives","ETHF0:USTF0",1773129604497,0.91176183,2052.0,2051.1,0.00412061]
["bitfinex-derivatives","ETHF0:USTF0",1773129604498,0.91176183,2052.0,2051.1,0.91062798]
["bitfinex-derivatives","ETHF0:USTF0",1773129605291,0.91176183,2052.0,2051.2,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129605997,0.00410005,2052.0,2051.2,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129606397,0.00410005,2052.0,2051.4,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129606697,0.90766178,2052.3,2051.4,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129606996,0.90766178,2052.3,2051.2,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129607196,0.90766178,2052.3,2051.3,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129607497,0.91325016,2052.3,2051.3,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129607699,0.91325016,2052.3,2051.5,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129607998,0.00558838,2052.3,2051.5,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129608198,0.91325016,2052.3,2051.5,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129608802,0.00558838,2052.3,2051.5,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129609297,0.90766178,2052.7,2051.7,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129609997,0.90766178,2052.7,2051.9,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129610191,0.90766178,2053.7,2052.1,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129610394,0.91163077,2053.7,2052.1,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129611799,5.78963077,2053.7,2052.1,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129612001,0.90766178,2053.6,2052.3,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129612698,0.90766178,2053.6,2052.5,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129612899,0.90766178,2053.6,2052.6,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129613099,0.90766178,2053.6,2052.6,0.91045615]
["bitfinex-derivatives","ETHF0:USTF0",1773129615401,0.90766178,2053.6,2052.6,0.00394878]
["bitfinex-derivatives","ETHF0:USTF0",1773129616104,0.90766178,2053.6,2051.7,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1773129616105,0.90766178,2053.4,2052.0,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129617006,0.90766178,2053.4,2052.0,0.91060006]
["bitfinex-derivatives","ETHF0:USTF0",1773129617701,0.90766178,2053.4,2052.0,0.00409269]
["bitfinex-derivatives","ETHF0:USTF0",1773129617907,0.90766178,2053.4,2052.0,0.91060006]
["bitfinex-derivatives","ETHF0:USTF0",1773129618710,0.90766178,2053.0,2052.0,0.00409269]
["bitfinex-derivatives","ETHF0:USTF0",1773129619004,0.90766178,2053.0,2052.0,0.91060006]
["bitfinex-derivatives","ETHF0:USTF0",1773129621607,0.90766178,2053.1,2052.3,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129623612,0.90766178,2054.4,2053.4,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129624512,0.90766178,2055.4,2053.4,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129624711,0.91218058,2055.4,2053.4,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129625414,0.90766178,2055.1,2053.6,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129625615,0.90766178,2055.1,2053.6,0.91147208]
["bitfinex-derivatives","ETHF0:USTF0",1773129625810,0.90766178,2055.0,2053.6,0.91147208]
["bitfinex-derivatives","ETHF0:USTF0",1773129626512,5.9854,2054.9,2053.6,0.91147208]
["bitfinex-derivatives","ETHF0:USTF0",1773129626717,0.90766178,2054.7,2053.6,0.91147208]
["bitfinex-derivatives","ETHF0:USTF0",1773129627418,0.90766178,2054.5,2052.4,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129627717,0.90766178,2054.3,2052.7,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1773129627915,0.90766178,2054.3,2052.8,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129628415,0.90766178,2054.3,2052.8,0.9121907]
["bitfinex-derivatives","ETHF0:USTF0",1773129629216,0.90766178,2054.3,2053.0,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129629417,0.90766178,2054.3,2053.2,0.90650737]
["bitfinex-derivatives","ETHF0:USTF0",1773129634119,0.90766178,2054.3,2052.9,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1773129634319,0.80615587,2054.1,2052.9,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1773129634714,0.80615587,2053.9,2052.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1773129635021,0.80615587,2053.7,2052.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1773129635916,0.80615587,2053.7,2052.8,0.82024457]
["bitfinex-derivatives","ETHF0:USTF0",1773129636117,0.80615587,2055.1,2053.4,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1773129636323,0.80615587,2054.7,2053.4,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1773129636522,0.80615587,2054.5,2053.4,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1773129637219,0.80979738,2054.5,2053.4,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1773129638822,0.80615587,2054.3,2052.9,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1773129640822,0.80615587,2054.2,2052.9,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1773129641517,5.68415587,2054.1,2052.9,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1773129641719,0.80615587,2053.9,2052.9,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1773129643423,0.80615587,2053.8,2052.9,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1773129646330,0.80615587,2053.7,2052.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1773129646632,0.80615587,2053.5,2052.5,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1773129647732,0.80615587,2053.5,2052.5,0.81833713]
["bitfinex-derivatives","ETHF0:USTF0",1773129651939,0.79948942,2054.1,2052.5,0.81833713]
["bitfinex-derivatives","ETHF0:USTF0",1773129652135,0.79948942,2054.1,2052.7,0.73868009]
["bitfinex-derivatives","ETHF0:USTF0",1773129652740,0.79948942,2054.1,2052.9,0.73868009]
["bitfinex-derivatives","ETHF0:USTF0",1773129653240,0.79948942,2054.4,2053.1,0.73868009]
["bitfinex-derivatives","ETHF0:USTF0",1773129653837,4.878,2054.3,2053.1,0.73868009]
["bitfinex-derivatives","ETHF0:USTF0",1773129654037,0.79948942,2054.2,2053.1,0.73868009]
["bitfinex-derivatives","ETHF0:USTF0",1773129655031,0.79948942,2054.1,2053.1,0.73868009]
["bitfinex-derivatives","ETHF0:USTF0",1773129655538,0.79948942,2054.0,2053.1,0.73868009]
["bitfinex-derivatives","ETHF0:USTF0",1773129661050,0.79948942,2054.2,2053.1,0.73868009]
["bitfinex-derivatives","ETHF0:USTF0",1773129662251,0.79948942,2054.4,2053.3,0.73868009]
["bitfinex-derivatives","ETHF0:USTF0",1773129663753,0.74039864,2054.9,2053.5,0.72715359]
["bitfinex-derivatives","ETHF0:USTF0",1773129664053,0.74039864,2054.9,2053.7,0.72715359]
["bitfinex-derivatives","ETHF0:USTF0",1773129664651,0.74462835,2054.9,2053.7,0.72715359]
["bitfinex-derivatives","ETHF0:USTF0",1773129668049,0.74039864,2055.3,2054.1,0.72715359]
["bitfinex-derivatives","ETHF0:USTF0",1773129668354,0.74039864,2055.6,2054.5,0.72715359]
["bitfinex-derivatives","ETHF0:USTF0",1773129668549,0.74039864,2056.2,2054.5,0.72715359]
["bitfinex-derivatives","ETHF0:USTF0",1773129668944,0.74039864,2056.0,2054.5,0.72715359]
["bitfinex-derivatives","ETHF0:USTF0",1773129669146,0.74039864,2055.8,2054.5,0.73076927]
["bitfinex-derivatives","ETHF0:USTF0",1773129670455,0.74039864,2055.4,2054.5,0.73076927]
["bitfinex-derivatives","ETHF0:USTF0",1773129670858,0.74039864,2055.4,2054.5,0.00361568]
["bitfinex-derivatives","ETHF0:USTF0",1773129671357,0.74039864,2055.4,2054.5,0.73076927]
["bitfinex-derivatives","ETHF0:USTF0",1773129672759,0.74039864,2055.6,2054.5,0.73076927]
["bitfinex-derivatives","ETHF0:USTF0",1773129674459,0.74039864,2055.9,2054.5,0.73076927]
["bitfinex-derivatives","ETHF0:USTF0",1773129674760,0.74039864,2055.8,2054.5,0.73076927]
["bitfinex-derivatives","ETHF0:USTF0",1773129675657,0.74039864,2055.6,2054.5,0.73076927]
["bitfinex-derivatives","ETHF0:USTF0",1773129675853,0.00499988,2056.0,2054.5,0.73076927]
["bitfinex-derivatives","ETHF0:USTF0",1773129676061,0.74039864,2055.9,2054.5,0.73076927]
["bitfinex-derivatives","ETHF0:USTF0",1773129676560,0.74039864,2055.9,2054.6,0.72715359]
["bitfinex-derivatives","ETHF0:USTF0",1773129682862,0.74039864,2055.7,2054.6,0.72715359]
["bitfinex-derivatives","ETHF0:USTF0",1773129683061,0.74039864,2055.6,2054.6,0.72715359]
["bitfinex-derivatives","ETHF0:USTF0",1773129683862,0.74039864,2055.5,2054.6,0.72715359]
["bitfinex-derivatives","ETHF0:USTF0",1773129684064,0.74039864,2055.4,2054.5,0.00361568]
["bitfinex-derivatives","ETHF0:USTF0",1773129684457,0.74039864,2055.4,2054.5,0.73076927]
["bitfinex-derivatives","ETHF0:USTF0",1773129687062,0.74039864,2055.4,2054.5,0.00361568]
["bitfinex-derivatives","ETHF0:USTF0",1773129687662,5.86164864,2055.4,2054.5,0.00361568]
["bitfinex-derivatives","ETHF0:USTF0",1773129687868,0.74039864,2055.1,2054.2,0.72715359]
["bitfinex-derivatives","ETHF0:USTF0",1773129688866,0.74039864,2055.1,2054.2,0.7330122]
["bitfinex-derivatives","ETHF0:USTF0",1773129689569,0.74039864,2055.0,2054.2,0.7330122]
["bitfinex-derivatives","ETHF0:USTF0",1773129691368,0.74039864,2054.7,2053.6,0.72715359]
["bitfinex-derivatives","ETHF0:USTF0",1773129691568,0.74039864,2054.6,2053.6,0.72715359]
["bitfinex-derivatives","ETHF0:USTF0",1773129692169,0.74039864,2054.6,2053.6,0.73113701]
["bitfinex-derivatives","ETHF0:USTF0",1773129694171,0.70008068,2054.8,2053.6,0.73113701]
["bitfinex-derivatives","ETHF0:USTF0",1773129697373,0.70008068,2054.8,2053.8,0.69843445]
["bitfinex-derivatives","ETHF0:USTF0",1773129701471,5.82143068,2054.5,2053.6,0.00398342]
["bitfinex-derivatives","ETHF0:USTF0",1773129701778,0.70008068,2054.4,2053.6,0.70241787]
["bitfinex-derivatives","ETHF0:USTF0",1773129703970,0.70008068,2054.4,2053.6,0.00398342]
["bitfinex-derivatives","ETHF0:USTF0",1773129705072,0.70008068,2054.4,2053.6,0.70241787]
["bitfinex-derivatives","ETHF0:USTF0",1773129705575,0.70008068,2055.0,2053.6,0.70241787]
["bitfinex-derivatives","ETHF0:USTF0",1773129705780,0.70008068,2055.0,2053.7,0.69843445]
["bitfinex-derivatives","ETHF0:USTF0",1773129706681,0.70008068,2054.9,2053.7,0.69843445]
["bitfinex-derivatives","ETHF0:USTF0",1773129707775,0.00554001,2055.0,2053.9,0.69843445]
["bitfinex-derivatives","ETHF0:USTF0",1773129707980,0.66250254,2055.0,2053.9,0.69843445]
["bitfinex-derivatives","ETHF0:USTF0",1773129711484,0.66250254,2055.0,2054.1,0.64426487]
["bitfinex-derivatives","ETHF0:USTF0",1773129711880,0.00554001,2055.0,2054.1,0.64426487]
["bitfinex-derivatives","ETHF0:USTF0",1773129712683,0.65696253,2055.4,2054.3,0.64426487]
["bitfinex-derivatives","ETHF0:USTF0",1773129713684,0.66148268,2055.4,2054.3,0.64426487]
["bitfinex-derivatives","ETHF0:USTF0",1773129715182,0.66148268,2055.4,2054.5,0.64426487]
["bitfinex-derivatives","ETHF0:USTF0",1773129715183,0.00452015,2055.4,2054.5,0.64426487]
["bitfinex-derivatives","ETHF0:USTF0",1773129715690,0.66148268,2055.4,2054.5,0.64426487]
["bitfinex-derivatives","ETHF0:USTF0",1773129718090,0.65696253,2055.1,2054.0,0.64426487]
["bitfinex-derivatives","ETHF0:USTF0",1773129719489,0.65696253,2055.0,2054.0,0.64426487]
["bitfinex-derivatives","ETHF0:USTF0",1773129720493,0.66148268,2055.4,2054.2,0.64426487]
["bitfinex-derivatives","ETHF0:USTF0",1773129721198,0.65696253,2055.2,2054.2,0.64426487]
["bitfinex-derivatives","ETHF0:USTF0",1773129722096,0.65696253,2055.2,2053.7,0.64426487]
["bitfinex-derivatives","ETHF0:USTF0",1773129722689,7.70396253,2055.2,2053.7,0.64426487]
["bitfinex-derivatives","ETHF0:USTF0",1773129722893,0.65696253,2055.1,2053.7,0.64426487]
["bitfinex-derivatives","ETHF0:USTF0",1773129724292,0.62039482,2055.0,2053.7,0.64426487]
["bitfinex-derivatives","ETHF0:USTF0",1773129724598,0.62039482,2054.6,2053.6,0.68285545]
["bitfinex-derivatives","ETHF0:USTF0",1773129724897,0.62039482,2054.6,2053.6,0.00398342]
["bitfinex-derivatives","ETHF0:USTF0",1773129725098,0.62039482,2054.4,2053.6,0.00398342]
["bitfinex-derivatives","ETHF0:USTF0",1773129725891,0.62039482,2054.2,2052.4,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129726097,0.24337,2054.3,2052.4,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129726098,0.62039482,2054.0,2052.4,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129726897,0.62039482,2054.0,2052.4,0.68498695]
["bitfinex-derivatives","ETHF0:USTF0",1773129727099,0.62039482,2053.8,2052.4,0.68498695]
["bitfinex-derivatives","ETHF0:USTF0",1773129727299,0.62650705,2053.8,2052.4,0.68498695]
["bitfinex-derivatives","ETHF0:USTF0",1773129728501,0.62650705,2053.8,2052.6,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129732002,0.00611223,2053.8,2052.8,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129732397,0.62650705,2053.8,2052.8,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129733404,0.62039482,2054.6,2053.4,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129734304,0.62510191,2054.6,2053.4,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129740210,0.62039482,2054.5,2053.4,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129740412,0.62039482,2054.4,2053.4,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129742705,0.62039482,2054.3,2053.4,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129748118,0.00470709,2054.6,2052.8,5.99135]
["bitfinex-derivatives","ETHF0:USTF0",1773129748119,0.00470709,2054.6,2053.6,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129748416,0.62510191,2054.6,2053.6,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129750223,0.62510191,2054.6,2053.7,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129751116,0.62039482,2055.0,2053.7,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129751312,0.62039482,2055.0,2053.8,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129752023,0.62467754,2055.0,2053.8,0.67887203]
["bitfinex-derivatives","ETHF0:USTF0",1773129753721,0.62467754,2055.0,2053.9,0.65514545]
["bitfinex-derivatives","ETHF0:USTF0",1773129753915,0.6564786,2054.9,2053.9,0.66108529]
["bitfinex-derivatives","ETHF0:USTF0",1773129754119,0.6564786,2054.8,2053.9,0.66108529]
["bitfinex-derivatives","ETHF0:USTF0",1773129754319,0.6564786,2054.6,2053.9,0.66108529]
["bitfinex-derivatives","ETHF0:USTF0",1773129754823,0.6564786,2054.4,2053.5,0.65514545]
["bitfinex-derivatives","ETHF0:USTF0",1773129755023,0.6564786,2054.3,2053.5,0.65514545]
["bitfinex-derivatives","ETHF0:USTF0",1773129755827,5.5344786,2054.3,2053.5,0.00514507]
["bitfinex-derivatives","ETHF0:USTF0",1773129756028,5.5344786,2054.2,2053.5,0.00514507]
["bitfinex-derivatives","ETHF0:USTF0",1773129756325,0.6564786,2054.1,2053.5,0.00514507]
["bitfinex-derivatives","ETHF0:USTF0",1773129758122,0.6564786,2054.0,2053.5,0.66029052]
["bitfinex-derivatives","ETHF0:USTF0",1773129758325,0.6564786,2054.3,2053.5,0.66029052]
["bitfinex-derivatives","ETHF0:USTF0",1773129759323,0.6564786,2054.5,2053.5,0.66029052]
["bitfinex-derivatives","ETHF0:USTF0",1773129759827,0.6564786,2054.5,2053.6,0.65514545]
["bitfinex-derivatives","ETHF0:USTF0",1773129761327,0.6564786,2054.9,2053.7,0.65514545]
["bitfinex-derivatives","ETHF0:USTF0",1773129761727,0.6564786,2054.8,2053.8,0.65514545]
["bitfinex-derivatives","ETHF0:USTF0",1773129762327,0.6564786,2054.8,2053.9,0.65514545]
["bitfinex-derivatives","ETHF0:USTF0",1773129764532,0.6564786,2054.7,2053.7,0.65514545]
["bitfinex-derivatives","ETHF0:USTF0",1773129765233,0.6564786,2054.9,2053.8,0.65514545]
["bitfinex-derivatives","ETHF0:USTF0",1773129765535,0.6564786,2054.9,2053.9,0.65514545]
["bitfinex-derivatives","ETHF0:USTF0",1773129768738,0.6564786,2054.9,2053.8,0.65514545]
["bitfinex-derivatives","ETHF0:USTF0",1773129771537,0.6413618,2054.7,2053.6,8.24536348]
["bitfinex-derivatives","ETHF0:USTF0",1773129771840,0.6413618,2054.5,2053.5,0.65842029]
["bitfinex-derivatives","ETHF0:USTF0",1773129772636,0.6413618,2054.2,2053.5,0.00514507]
["bitfinex-derivatives","ETHF0:USTF0",1773129772837,0.6413618,2054.2,2053.5,0.65842029]
["bitfinex-derivatives","ETHF0:USTF0",1773129774934,0.6413618,2054.6,2053.5,0.65842029]
["bitfinex-derivatives","ETHF0:USTF0",1773129775538,0.6413618,2054.6,2053.6,0.65327522]
["bitfinex-derivatives","ETHF0:USTF0",1773129775939,0.6413618,2054.6,2053.5,0.65842029]
["bitfinex-derivatives","ETHF0:USTF0",1773129780745,0.6413618,2054.5,2053.6,0.65327522]
["bitfinex-derivatives","ETHF0:USTF0",1773129781441,0.6413618,2054.7,2053.8,0.65327522]
["bitfinex-derivatives","ETHF0:USTF0",1773129784742,0.6413618,2054.7,2053.6,0.6174714]
["bitfinex-derivatives","ETHF0:USTF0",1773129786549,0.64932616,2054.5,2053.6,0.6174714]
["bitfinex-derivatives","ETHF0:USTF0",1773129788249,0.64932616,2054.3,2053.5,0.00514507]
["bitfinex-derivatives","ETHF0:USTF0",1773129788451,0.64932616,2054.1,2053.5,0.00514507]
["bitfinex-derivatives","ETHF0:USTF0",1773129789746,0.64932616,2054.1,2053.2,7.59208826]
["bitfinex-derivatives","ETHF0:USTF0",1773129790051,0.64932616,2054.1,2053.1,0.6174714]
["bitfinex-derivatives","ETHF0:USTF0",1773129790746,0.64932616,2054.1,2053.1,0.62316395]
["bitfinex-derivatives","ETHF0:USTF0",1773129792051,6.31847258,2054.0,2053.1,0.62316395]
["bitfinex-derivatives","ETHF0:USTF0",1773129792246,0.64932616,2053.9,2053.1,0.00569255]
["bitfinex-derivatives","ETHF0:USTF0",1773129794147,0.64932616,2053.9,2052.8,0.6174714]
["bitfinex-derivatives","ETHF0:USTF0",1773129794346,4.878,2054.1,2052.8,0.6174714]
["bitfinex-derivatives","ETHF0:USTF0",1773129794347,0.64932616,2053.7,2052.8,0.6174714]
["bitfinex-derivatives","ETHF0:USTF0",1773129794554,4.878,2053.8,2052.0,13.88464]
["bitfinex-derivatives","ETHF0:USTF0",1773129794555,0.64932616,2053.5,2052.6,0.6174714]
["bitfinex-derivatives","ETHF0:USTF0",1773129794942,0.65373783,2053.5,2052.6,0.62285011]
["bitfinex-derivatives","ETHF0:USTF0",1773129797154,0.00441167,2053.5,2052.6,0.62285011]
["bitfinex-derivatives","ETHF0:USTF0",1773129797355,0.64932616,2054.0,2052.8,0.6174714]
["bitfinex-derivatives","ETHF0:USTF0",1773129797553,0.64932616,2054.0,2052.9,0.6174714]
["bitfinex-derivatives","ETHF0:USTF0",1773129798355,0.65399808,2054.0,2052.9,0.6174714]
["bitfinex-derivatives","ETHF0:USTF0",1773129799557,0.65399808,2054.0,2053.1,0.6174714]
["bitfinex-derivatives","ETHF0:USTF0",1773129814870,0.65399808,2054.0,2053.1,0.65901806]
["bitfinex-derivatives","ETHF0:USTF0",1773129816071,0.63281693,2053.8,2052.9,8.25110632]
["bitfinex-derivatives","ETHF0:USTF0",1773129816271,0.63281693,2053.8,2052.8,0.65901806]
["bitfinex-derivatives","ETHF0:USTF0",1773129817165,0.24342,2053.9,2052.8,0.65901806]
["bitfinex-derivatives","ETHF0:USTF0",1773129817166,0.63281693,2053.6,2052.8,0.65901806]
["bitfinex-derivatives","ETHF0:USTF0",1773129817470,0.63281693,2053.6,2052.6,0.66439677]
["bitfinex-derivatives","ETHF0:USTF0",1773129817865,0.63281693,2053.4,2052.6,0.66439677]
["bitfinex-derivatives","ETHF0:USTF0",1773129821568,0.63281693,2053.6,2052.6,0.66439677]
["bitfinex-derivatives","ETHF0:USTF0",1773129821774,0.63281693,2053.6,2052.7,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1773129821973,0.63281693,2053.8,2052.8,0.65901806]
["bitfinex-derivatives","ETHF0:USTF0",1773129823071,0.63281693,2053.8,2052.9,0.65901806]
["bitfinex-derivatives","ETHF0:USTF0",1773129828380,0.63281693,2053.8,2052.8,7.59208826]
["bitfinex-derivatives","ETHF0:USTF0",1773129828578,0.63281693,2053.8,2052.8,0.65901806]
["bitfinex-derivatives","ETHF0:USTF0",1773129831179,0.63281693,2053.8,2052.9,0.64238298]
["bitfinex-derivatives","ETHF0:USTF0",1773129832185,0.63281693,2053.8,2053.0,0.64238298]
["bitfinex-derivatives","ETHF0:USTF0",1773129834784,0.61039015,2054.0,2053.2,0.64238298]
["bitfinex-derivatives","ETHF0:USTF0",1773129835485,0.61039015,2054.0,2053.1,0.64238298]
["bitfinex-derivatives","ETHF0:USTF0",1773129837188,0.61039015,2054.0,2053.0,0.64238298]
["bitfinex-derivatives","ETHF0:USTF0",1773129837388,0.61039015,2054.0,2052.9,0.64238298]
["bitfinex-derivatives","ETHF0:USTF0",1773129837687,0.60571823,2053.8,2052.9,0.64238298]
["bitfinex-derivatives","ETHF0:USTF0",1773129841383,0.60571823,2053.8,2053.0,0.64238298]
["bitfinex-derivatives","ETHF0:USTF0",1773129841789,0.61039015,2054.0,2053.0,0.64238298]
["bitfinex-derivatives","ETHF0:USTF0",1773129843387,0.61039015,2054.0,2053.1,0.64238298]
["bitfinex-derivatives","ETHF0:USTF0",1773129844890,0.61039015,2054.0,2053.2,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129845287,0.00467192,2054.0,2053.4,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129845489,0.63532762,2054.6,2053.6,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129845690,0.63532762,2054.6,2053.8,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129846089,0.63532762,2055.1,2053.9,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129846386,0.63532762,2055.1,2054.1,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129846592,0.63921772,2055.1,2054.2,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129846785,0.0038901,2055.1,2054.4,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129846989,12.92788782,2055.9,2054.7,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129846990,0.63532762,2055.6,2054.7,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129847988,0.00581783,2055.6,2054.7,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129851196,0.00581783,2055.6,2054.9,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129851703,0.63532762,2057.1,2055.6,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129851995,0.63532762,2057.1,2055.7,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129852197,0.63532762,2056.8,2055.7,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129852499,0.63532762,2056.3,2055.1,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129852698,0.00427836,2056.3,2055.3,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129853397,0.25,2055.8,2055.3,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129853601,0.00427836,2056.3,2055.3,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129853898,0.63960598,2056.3,2055.3,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129857796,0.63960598,2056.3,2055.1,0.00552545]
["bitfinex-derivatives","ETHF0:USTF0",1773129857797,0.63532762,2055.9,2055.1,0.00552545]
["bitfinex-derivatives","ETHF0:USTF0",1773129858092,0.63532762,2055.9,2055.1,0.61192973]
["bitfinex-derivatives","ETHF0:USTF0",1773129859798,0.63532762,2055.9,2055.1,0.00552545]
["bitfinex-derivatives","ETHF0:USTF0",1773129861098,0.63532762,2055.6,2054.6,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129861602,0.63532762,2055.6,2054.0,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1773129861603,0.63532762,2055.6,2054.1,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129862198,0.63532762,2055.6,2054.1,0.6109276]
["bitfinex-derivatives","ETHF0:USTF0",1773129862602,0.63532762,2055.6,2054.3,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129864806,3.47747842,2055.4,2054.3,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129865108,0.63532762,2055.0,2054.1,0.6109276]
["bitfinex-derivatives","ETHF0:USTF0",1773129865507,0.63532762,2054.8,2054.1,0.00452332]
["bitfinex-derivatives","ETHF0:USTF0",1773129865711,0.63979578,2054.8,2054.1,0.00452332]
["bitfinex-derivatives","ETHF0:USTF0",1773129866000,0.63532762,2054.7,2053.4,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129866396,0.63532762,2054.7,2053.7,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129867004,0.63532762,2054.7,2053.7,0.61169115]
["bitfinex-derivatives","ETHF0:USTF0",1773129869915,0.00446816,2054.8,2053.9,3.44855508]
["bitfinex-derivatives","ETHF0:USTF0",1773129870211,0.00446816,2054.8,2054.0,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129870413,0.63979578,2054.8,2054.0,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129870913,0.00446816,2054.8,2054.0,0.60640428]
["bitfinex-derivatives","ETHF0:USTF0",1773129874416,0.00446816,2054.8,2053.7,0.00528687]
["bitfinex-derivatives","ETHF0:USTF0",1773129874417,0.00446816,2054.8,2054.2,0.59975648]
["bitfinex-derivatives","ETHF0:USTF0",1773129875214,0.6047931,2055.6,2054.6,0.59975648]
["bitfinex-derivatives","ETHF0:USTF0",1773129876312,0.61071914,2055.6,2054.0,0.59975648]
["bitfinex-derivatives","ETHF0:USTF0",1773129877104,0.6047931,2055.4,2054.0,0.59975648]
["bitfinex-derivatives","ETHF0:USTF0",1773129877307,0.6047931,2055.3,2054.0,0.59975648]
["bitfinex-derivatives","ETHF0:USTF0",1773129880615,0.6047931,2055.0,2053.7,0.60504335]
["bitfinex-derivatives","ETHF0:USTF0",1773129881210,0.6047931,2055.0,2053.8,0.59975648]
["bitfinex-derivatives","ETHF0:USTF0",1773129881608,0.6047931,2055.0,2054.0,0.59975648]
["bitfinex-derivatives","ETHF0:USTF0",1773129881814,0.6047931,2055.5,2054.1,0.59975648]
["bitfinex-derivatives","ETHF0:USTF0",1773129882014,0.6047931,2055.5,2054.3,0.59975648]
["bitfinex-derivatives","ETHF0:USTF0",1773129885217,0.6047931,2055.3,2054.1,0.59975648]
["bitfinex-derivatives","ETHF0:USTF0",1773129885519,0.6047931,2055.1,2054.1,0.59975648]
["bitfinex-derivatives","ETHF0:USTF0",1773129885819,0.6047931,2054.9,2054.1,0.59975648]
["bitfinex-derivatives","ETHF0:USTF0",1773129886021,0.6047931,2054.7,2053.7,0.60504335]
["bitfinex-derivatives","ETHF0:USTF0",1773129891626,0.6047931,2054.7,2053.9,0.64081261]
["bitfinex-derivatives","ETHF0:USTF0",1773129891825,0.65586536,2055.1,2053.9,0.64081261]
["bitfinex-derivatives","ETHF0:USTF0",1773129892124,0.65586536,2054.9,2053.9,0.64081261]
["bitfinex-derivatives","ETHF0:USTF0",1773129892320,0.65586536,2054.9,2054.1,0.64081261]
["bitfinex-derivatives","ETHF0:USTF0",1773129894922,4.31515879,2055.4,2054.1,0.64081261]
["bitfinex-derivatives","ETHF0:USTF0",1773129895125,0.65586536,2055.2,2054.1,0.64081261]
["bitfinex-derivatives","ETHF0:USTF0",1773129895725,0.65586536,2055.4,2054.3,0.64081261]
["bitfinex-derivatives","ETHF0:USTF0",1773129898432,0.65586536,2055.4,2054.5,0.64081261]
["bitfinex-derivatives","ETHF0:USTF0",1773129900435,0.65586536,2055.2,2054.3,0.64081261]
["bitfinex-derivatives","ETHF0:USTF0",1773129900634,2.8421508,2055.4,2054.3,0.64081261]
["bitfinex-derivatives","ETHF0:USTF0",1773129900635,0.65586536,2055.0,2054.3,0.64081261]
["bitfinex-derivatives","ETHF0:USTF0",1773129902636,0.65586536,2055.5,2054.5,0.64081261]
["bitfinex-derivatives","ETHF0:USTF0",1773129906034,0.65586536,2055.5,2054.6,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129906236,0.00592604,2055.6,2054.8,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129906541,0.59426743,2055.9,2054.9,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129906740,0.59426743,2056.4,2054.9,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129906940,0.59426743,2056.2,2055.0,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129907140,0.59426743,2056.2,2055.1,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129907542,0.59811425,2056.2,2055.1,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129910242,0.59811425,2056.2,2055.3,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129910445,0.00384682,2056.2,2055.3,0.65528193]
["bitfinex-derivatives","ETHF0:USTF0",1773129911648,0.00384682,2056.2,2055.5,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129911949,0.59426743,2056.1,2055.3,0.00546245]
["bitfinex-derivatives","ETHF0:USTF0",1773129912247,0.59426743,2056.1,2055.3,0.65528193]
["bitfinex-derivatives","ETHF0:USTF0",1773129913842,0.59426743,2056.1,2055.3,0.00546245]
["bitfinex-derivatives","ETHF0:USTF0",1773129914047,0.59426743,2056.1,2054.9,13.67081948]
["bitfinex-derivatives","ETHF0:USTF0",1773129914247,0.59426743,2055.9,2054.7,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129914449,0.59426743,2055.7,2054.7,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129914944,0.59426743,2055.7,2054.7,0.65534999]
["bitfinex-derivatives","ETHF0:USTF0",1773129915943,0.59426743,2056.1,2054.8,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129921756,0.59811425,2056.2,2055.0,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129924554,0.59811425,2056.2,2055.2,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129929357,0.00384682,2056.2,2055.2,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129929557,0.00384682,2056.2,2055.3,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129929760,0.00384682,2056.2,2055.5,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129930753,0.59426743,2056.6,2055.5,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129930956,0.59426743,2057.0,2055.7,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129931161,4.07190879,2058.0,2056.5,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129931461,18.67576964,2058.9,2056.5,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129931462,5.9122031,2059.4,2058.4,5.97521]
["bitfinex-derivatives","ETHF0:USTF0",1773129931655,10.13962431,2060.7,2058.4,5.97521]
["bitfinex-derivatives","ETHF0:USTF0",1773129931656,0.59426743,2060.5,2059.1,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129931856,0.00585404,2060.5,2059.3,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129932051,0.00585404,2060.5,2059.2,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1773129932052,0.00585404,2060.5,2059.7,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129932259,0.59426743,2062.0,2060.1,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129932561,0.59426743,2062.3,2060.3,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129932761,0.59426743,2062.3,2060.5,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129933057,5.96208,2063.0,2060.4,6.22273545]
["bitfinex-derivatives","ETHF0:USTF0",1773129933058,0.59426743,2062.1,2060.4,6.22273545]
["bitfinex-derivatives","ETHF0:USTF0",1773129933258,0.59426743,2061.6,2059.8,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129933463,0.59426743,2061.4,2059.8,0.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1773129933756,5.96622,2061.5,2059.1,0.00613954]
["bitfinex-derivatives","ETHF0:USTF0",1773129933757,0.65147057,2060.6,2059.2,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129933959,0.65574821,2060.6,2059.3,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129934363,0.65147057,2060.5,2059.3,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129934559,0.00427764,2060.6,2059.6,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129934766,0.65147057,2061.4,2059.8,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129934960,5.96351,2062.5,2060.0,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129935167,0.65147057,2062.0,2060.0,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129935366,0.65147057,2061.8,2060.1,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129935569,0.65147057,2061.6,2060.1,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129935766,0.65570665,2061.6,2060.1,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129935965,0.65147057,2061.4,2060.1,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129936168,0.00423608,2061.6,2060.3,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129936466,0.65570665,2061.6,2060.3,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129936668,0.65147057,2061.3,2060.3,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129936865,0.65147057,2061.1,2060.1,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129937162,5.96883,2060.6,2059.1,0.00613954]
["bitfinex-derivatives","ETHF0:USTF0",1773129937367,0.65147057,2060.3,2059.3,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129937562,1.20297592,2060.2,2059.3,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129937759,0.65147057,2060.2,2059.3,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129937959,0.65147057,2060.1,2059.3,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129938169,0.65147057,2060.1,2059.1,0.00613954]
["bitfinex-derivatives","ETHF0:USTF0",1773129938170,0.65147057,2059.9,2059.1,0.00613954]
["bitfinex-derivatives","ETHF0:USTF0",1773129938364,0.65147057,2059.9,2059.1,0.60449571]
["bitfinex-derivatives","ETHF0:USTF0",1773129938568,1.20297592,2059.9,2059.1,0.60449571]
["bitfinex-derivatives","ETHF0:USTF0",1773129938769,0.65147057,2059.9,2059.1,0.60449571]
["bitfinex-derivatives","ETHF0:USTF0",1773129939166,0.00387216,2060.1,2059.1,0.60449571]
["bitfinex-derivatives","ETHF0:USTF0",1773129939371,0.65147057,2059.9,2059.1,0.60449571]
["bitfinex-derivatives","ETHF0:USTF0",1773129939872,0.55150535,2059.8,2059.1,0.60449571]
["bitfinex-derivatives","ETHF0:USTF0",1773129940170,0.65534273,2060.1,2059.1,0.60449571]
["bitfinex-derivatives","ETHF0:USTF0",1773129940670,0.65147057,2060.0,2059.1,0.60449571]
["bitfinex-derivatives","ETHF0:USTF0",1773129940865,0.00387216,2060.1,2059.1,6.57743571]
["bitfinex-derivatives","ETHF0:USTF0",1773129941071,0.65147057,2060.9,2059.8,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129941269,0.65147057,2062.0,2060.0,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129941672,0.65147057,2061.1,2059.7,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129941866,0.65147057,2060.9,2059.2,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129942072,0.65147057,2060.5,2059.2,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129942669,0.65147057,2059.8,2059.1,0.00613954]
["bitfinex-derivatives","ETHF0:USTF0",1773129943076,0.65147057,2059.8,2059.1,0.60449571]
["bitfinex-derivatives","ETHF0:USTF0",1773129943571,0.65147057,2059.8,2059.1,0.00613954]
["bitfinex-derivatives","ETHF0:USTF0",1773129943777,0.65147057,2059.1,2058.3,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129944177,0.65147057,2060.8,2059.4,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129944378,5.96661,2061.4,2059.2,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129944379,0.65147057,2060.3,2059.2,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129944876,0.65147057,2059.7,2058.6,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129945277,0.65147057,2059.5,2058.6,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129945881,0.65147057,2059.0,2058.0,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129946070,0.65147057,2059.0,2057.7,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129946275,0.55150535,2058.8,2057.7,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129946579,0.65147057,2058.7,2057.7,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129946781,0.65147057,2058.7,2057.4,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129946782,0.55150535,2058.4,2057.4,0.59835617]
["bitfinex-derivatives","ETHF0:USTF0",1773129947078,0.55150535,2058.4,2057.1,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1773129947079,0.65147057,2058.3,2057.1,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129947279,0.65147057,2058.3,2056.4,6.22395]
["bitfinex-derivatives","ETHF0:USTF0",1773129947280,0.55150535,2058.2,2056.8,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129947583,0.64842801,2058.1,2056.8,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129948077,0.64842801,2058.1,2056.8,0.00498309]
["bitfinex-derivatives","ETHF0:USTF0",1773129948374,5.97528,2058.4,2056.8,0.00498309]
["bitfinex-derivatives","ETHF0:USTF0",1773129948375,0.64842801,2057.6,2056.8,0.00498309]
["bitfinex-derivatives","ETHF0:USTF0",1773129948880,0.64842801,2057.4,2056.8,0.00498309]
["bitfinex-derivatives","ETHF0:USTF0",1773129949183,0.64842801,2057.4,2055.8,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129949483,0.64842801,2057.2,2055.8,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129949872,0.64842801,2057.1,2055.8,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129950179,0.65288585,2057.1,2055.8,0.00464675]
["bitfinex-derivatives","ETHF0:USTF0",1773129950380,0.64842801,2056.6,2055.8,0.00464675]
["bitfinex-derivatives","ETHF0:USTF0",1773129950980,0.64842801,2056.2,2055.8,0.00464675]
["bitfinex-derivatives","ETHF0:USTF0",1773129951181,0.64842801,2056.2,2055.2,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129951888,0.64842801,2056.1,2055.2,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129952094,0.64842801,2056.1,2055.2,0.61448898]
["bitfinex-derivatives","ETHF0:USTF0",1773129952580,0.64842801,2056.1,2055.2,6.59885898]
["bitfinex-derivatives","ETHF0:USTF0",1773129952786,0.64842801,2057.0,2056.1,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129952983,0.00445784,2057.1,2056.1,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129953388,0.65288585,2057.1,2056.1,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129953984,0.64842801,2056.9,2056.1,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129954483,0.64842801,2057.0,2056.1,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129954882,0.55150535,2056.9,2056.1,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129955487,0.64842801,2056.8,2055.6,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129956196,0.64842801,2056.5,2055.3,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129956585,0.64842801,2056.3,2055.3,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129957087,0.64842801,2057.0,2055.5,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129957293,0.64842801,2056.9,2055.5,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129957791,0.64842801,2056.8,2055.5,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129958193,0.64842801,2056.6,2055.5,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129958387,0.64842801,2057.0,2055.7,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129958597,0.64842801,2057.0,2055.9,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129958890,0.00445784,2057.1,2055.9,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129958891,0.64842801,2056.8,2055.9,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129959594,0.00445784,2057.1,2056.2,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129959895,0.00445784,2057.1,2056.3,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129960294,0.64842801,2057.7,2056.7,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129960996,0.55150535,2057.7,2056.7,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129961192,0.00421862,2057.7,2057.1,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129961388,0.00421862,2057.7,2056.9,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1773129961389,0.64842801,2059.2,2057.5,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129961594,0.64842801,2059.2,2057.7,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129961997,0.64842801,2058.7,2057.1,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129962191,0.64842801,2058.7,2057.2,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129962495,0.64842801,2058.5,2057.4,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129962698,0.64842801,2058.5,2056.9,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129963090,0.64842801,2058.1,2056.9,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129963489,0.60707701,2058.6,2057.2,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129963788,0.60707701,2058.4,2057.2,0.60828974]
["bitfinex-derivatives","ETHF0:USTF0",1773129963994,0.60707701,2058.4,2057.1,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1773129963995,0.60707701,2058.4,2056.9,0.6593382]
["bitfinex-derivatives","ETHF0:USTF0",1773129964190,0.60707701,2057.9,2056.7,0.00511028]
["bitfinex-derivatives","ETHF0:USTF0",1773129964593,5.97471,2058.6,2056.7,0.00511028]
["bitfinex-derivatives","ETHF0:USTF0",1773129964594,1.15858236,2057.5,2056.7,0.00511028]
["bitfinex-derivatives","ETHF0:USTF0",1773129964797,0.60707701,2057.4,2056.7,0.00511028]
["bitfinex-derivatives","ETHF0:USTF0",1773129966200,0.55150535,2056.9,2056.7,0.00511028]
["bitfinex-derivatives","ETHF0:USTF0",1773129966495,0.00621048,2056.9,2056.3,0.6593382]
["bitfinex-derivatives","ETHF0:USTF0",1773129966801,0.00621048,2056.9,2056.1,0.6593382]
["bitfinex-derivatives","ETHF0:USTF0",1773129967101,0.55771583,2056.9,2056.1,0.6593382]
["bitfinex-derivatives","ETHF0:USTF0",1773129967299,0.00621048,2056.9,2056.1,0.66358542]
["bitfinex-derivatives","ETHF0:USTF0",1773129967798,0.61328749,2056.9,2056.1,0.66358542]
["bitfinex-derivatives","ETHF0:USTF0",1773129968198,0.55150535,2056.6,2056.1,0.66358542]
["bitfinex-derivatives","ETHF0:USTF0",1773129968398,0.61328749,2056.9,2056.1,0.66358542]
["bitfinex-derivatives","ETHF0:USTF0",1773129968603,0.60707701,2057.5,2056.4,0.6593382]
["bitfinex-derivatives","ETHF0:USTF0",1773129969095,0.27741775,2057.2,2056.4,0.6593382]
["bitfinex-derivatives","ETHF0:USTF0",1773129969394,0.60707701,2057.2,2056.3,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1773129969592,0.27741775,2056.8,2056.3,0.8888556]
["bitfinex-derivatives","ETHF0:USTF0",1773129969989,0.61265945,2057.2,2056.1,0.00424722]
["bitfinex-derivatives","ETHF0:USTF0",1773129970195,0.60707701,2056.8,2056.1,0.00424722]
["bitfinex-derivatives","ETHF0:USTF0",1773129970697,0.60707701,2056.6,2056.1,0.00424722]
["bitfinex-derivatives","ETHF0:USTF0",1773129971094,0.27741775,2056.3,2056.1,0.00424722]
["bitfinex-derivatives","ETHF0:USTF0",1773129971494,0.60707701,2056.6,2055.7,14.13569571]
["bitfinex-derivatives","ETHF0:USTF0",1773129971692,0.60707701,2056.6,2055.5,0.64725738]
["bitfinex-derivatives","ETHF0:USTF0",1773129972593,0.24862244,2057.2,2055.5,0.65090707]
["bitfinex-derivatives","ETHF0:USTF0",1773129972594,0.60707701,2056.2,2055.5,0.65090707]
["bitfinex-derivatives","ETHF0:USTF0",1773129972801,0.60707701,2056.2,2055.5,0.00364969]
["bitfinex-derivatives","ETHF0:USTF0",1773129973098,0.60707701,2055.5,2054.6,0.64802916]
["bitfinex-derivatives","ETHF0:USTF0",1773129973801,0.27741775,2055.3,2054.6,0.64802916]
["bitfinex-derivatives","ETHF0:USTF0",1773129974000,0.00592218,2055.3,2054.6,0.65203722]
["bitfinex-derivatives","ETHF0:USTF0",1773129974489,0.61299919,2055.3,2054.6,0.00400806]
["bitfinex-derivatives","ETHF0:USTF0",1773129974694,0.88449476,2054.8,2054.2,3.93651732]
["bitfinex-derivatives","ETHF0:USTF0",1773129974899,0.60707701,2054.8,2054.1,3.93651732]
["bitfinex-derivatives","ETHF0:USTF0",1773129975099,0.27741775,2054.7,2054.1,3.93651732]
["bitfinex-derivatives","ETHF0:USTF0",1773129975300,0.60707701,2055.2,2054.2,4.58606918]
["bitfinex-derivatives","ETHF0:USTF0",1773129975496,0.60707701,2055.2,2054.4,0.64955186]
["bitfinex-derivatives","ETHF0:USTF0",1773129975696,0.27741775,2054.9,2054.4,0.65548509]
["bitfinex-derivatives","ETHF0:USTF0",1773129975896,0.60707701,2055.2,2054.4,0.65548509]
["bitfinex-derivatives","ETHF0:USTF0",1773129976293,0.00592218,2055.3,2054.5,0.65028907]
["bitfinex-derivatives","ETHF0:USTF0",1773129976494,0.61299919,2055.3,2054.5,0.65028907]
["bitfinex-derivatives","ETHF0:USTF0",1773129977000,0.61299919,2055.3,2054.6,0.65098107]
["bitfinex-derivatives","ETHF0:USTF0",1773129977392,0.60707701,2055.6,2054.7,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1773129977597,1.30984053,2056.4,2054.9,0.64577047]
["bitfinex-derivatives","ETHF0:USTF0",1773129977598,0.60707701,2056.3,2054.9,0.64577047]
["bitfinex-derivatives","ETHF0:USTF0",1773129978391,0.60707701,2056.3,2054.7,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1773129978592,0.61162115,2056.3,2054.6,4.58231337]
["bitfinex-derivatives","ETHF0:USTF0",1773129978793,0.61162115,2056.3,2054.7,0.64647488]
["bitfinex-derivatives","ETHF0:USTF0",1773129978996,0.61162115,2056.3,2054.5,3.93651732]
["bitfinex-derivatives","ETHF0:USTF0",1773129979198,0.61162115,2056.3,2055.1,0.64650019]
["bitfinex-derivatives","ETHF0:USTF0",1773129979403,0.61162115,2056.3,2054.5,3.93651732]
["bitfinex-derivatives","ETHF0:USTF0",1773129979404,0.60707701,2056.1,2054.5,0.64716849]
["bitfinex-derivatives","ETHF0:USTF0",1773129979596,0.60707701,2056.1,2054.4,0.00593323]
["bitfinex-derivatives","ETHF0:USTF0",1773129980201,0.60707701,2055.9,2054.4,0.00593323]
["bitfinex-derivatives","ETHF0:USTF0",1773129980600,0.2432,2055.8,2054.0,3.93651732]
["bitfinex-derivatives","ETHF0:USTF0",1773129980805,0.60707701,2055.7,2054.1,0.64785401]
["bitfinex-derivatives","ETHF0:USTF0",1773129981199,0.60707701,2055.7,2053.8,4.82780133]
["bitfinex-derivatives","ETHF0:USTF0",1773129981407,0.60707701,2055.5,2053.8,0.89128401]
["bitfinex-derivatives","ETHF0:USTF0",1773129981707,0.60707701,2055.5,2053.9,0.64853646]
["bitfinex-derivatives","ETHF0:USTF0",1773129982399,0.60707701,2055.5,2054.0,0.648561]
["bitfinex-derivatives","ETHF0:USTF0",1773129982601,0.60707701,2055.5,2054.4,0.64920816]
["bitfinex-derivatives","ETHF0:USTF0",1773129983196,0.60707701,2056.2,2054.6,0.64920816]
["bitfinex-derivatives","ETHF0:USTF0",1773129983499,0.60707701,2056.2,2054.8,0.64986844]
["bitfinex-derivatives","ETHF0:USTF0",1773129984606,0.60707701,2056.0,2054.6,0.6505234]
["bitfinex-derivatives","ETHF0:USTF0",1773129985904,0.60707701,2056.0,2054.3,13.89917722]
["bitfinex-derivatives","ETHF0:USTF0",1773129986706,0.60707701,2056.0,2054.1,3.93651732]
["bitfinex-derivatives","ETHF0:USTF0",1773129986910,0.60707701,2055.6,2053.9,0.65181734]
["bitfinex-derivatives","ETHF0:USTF0",1773129987409,15.78100945,2055.7,2053.8,0.0062312]
["bitfinex-derivatives","ETHF0:USTF0",1773129987410,0.60707701,2055.2,2053.8,0.0062312]
["bitfinex-derivatives","ETHF0:USTF0",1773129988108,0.60707701,2055.2,2053.8,0.65867696]
["bitfinex-derivatives","ETHF0:USTF0",1773129988603,0.60707701,2055.2,2054.0,0.65306548]
["bitfinex-derivatives","ETHF0:USTF0",1773129990304,0.60707701,2055.2,2053.8,0.65990624]
["bitfinex-derivatives","ETHF0:USTF0",1773129991005,0.60707701,2055.2,2053.8,0.0062312]
["bitfinex-derivatives","ETHF0:USTF0",1773129991403,6.94225,2055.4,2053.1,0.6593382]
["bitfinex-derivatives","ETHF0:USTF0",1773129991404,0.60707701,2054.7,2053.1,0.6593382]
["bitfinex-derivatives","ETHF0:USTF0",1773129992404,0.60707701,2054.5,2053.1,0.00621829]
["bitfinex-derivatives","ETHF0:USTF0",1773129992613,10.20042945,2054.6,2052.3,0.6593382]
["bitfinex-derivatives","ETHF0:USTF0",1773129992614,0.60707701,2054.1,2052.3,0.6593382]
["bitfinex-derivatives","ETHF0:USTF0",1773129992808,0.60707701,2054.0,2052.3,0.6593382]
["bitfinex-derivatives","ETHF0:USTF0",1773129993609,0.62548249,2053.9,2052.3,0.00617632]
["bitfinex-derivatives","ETHF0:USTF0",1773129995101,0.62548249,2053.9,2051.6,46.82987357]
["bitfinex-derivatives","ETHF0:USTF0",1773129995102,0.62548249,2053.4,2051.5,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773129995504,0.62548249,2053.2,2051.5,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773129995711,0.62548249,2052.8,2051.2,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773129995913,0.62548249,2052.8,2050.9,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773129996206,0.62548249,2052.4,2050.9,0.00484897]
["bitfinex-derivatives","ETHF0:USTF0",1773129996414,0.62548249,2052.4,2051.1,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773129996707,0.0036591,2052.8,2051.5,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773129996708,0.62548249,2052.7,2051.5,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773129997009,0.62548249,2052.7,2051.4,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773129998009,0.62548249,2052.7,2051.2,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773129998311,0.62548249,2052.7,2050.9,0.61339635]
["bitfinex-derivatives","ETHF0:USTF0",1773129998613,0.62548249,2052.7,2051.1,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773129999015,0.62548249,2052.7,2051.3,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773129999209,0.62548249,2052.7,2051.5,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773129999410,0.62548249,2052.7,2051.6,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773130000712,0.0036591,2052.8,2051.9,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773130000911,0.0036591,2052.8,2052.1,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773130001210,0.62914159,2052.8,2052.1,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773130001412,0.0036591,2052.8,2052.1,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773130001613,0.62548249,2053.1,2052.1,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773130002011,0.24341,2054.0,2052.2,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773130002012,0.62548249,2053.3,2052.2,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773130002813,0.62909967,2053.3,2052.2,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773130004817,0.62909967,2053.3,2052.3,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773130006416,0.00361718,2053.3,2052.3,0.60854738]
["bitfinex-derivatives","ETHF0:USTF0",1773130006611,0.00361718,2053.3,2052.5,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130006921,0.66786337,2053.7,2052.5,0.61552128]
["bitfinex-derivatives","ETHF0:USTF0",1773130007310,0.66786337,2053.7,2052.7,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130007917,0.67332209,2053.7,2052.7,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130008414,0.67332209,2053.7,2052.6,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1773130008613,0.67332209,2053.7,2052.7,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130008815,0.00545872,2053.7,2052.7,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130009211,0.00545872,2053.7,2052.8,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1773130009418,0.00545872,2053.7,2052.9,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130009717,0.66786337,2054.1,2053.1,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130010018,0.66786337,2054.1,2053.2,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130010818,0.67192111,2054.1,2053.2,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130012124,0.00405774,2054.1,2053.2,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130013323,0.67192111,2054.1,2053.0,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130013621,0.67192111,2054.1,2052.5,0.61552128]
["bitfinex-derivatives","ETHF0:USTF0",1773130014716,0.67192111,2054.1,2052.7,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130016019,0.66786337,2053.9,2052.5,0.61552128]
["bitfinex-derivatives","ETHF0:USTF0",1773130017626,0.66786337,2053.7,2052.5,0.61552128]
["bitfinex-derivatives","ETHF0:USTF0",1773130018428,0.66786337,2053.7,2052.6,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130018627,0.66786337,2053.7,2052.7,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130019931,0.66786337,2053.7,2052.8,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130020337,0.66786337,2054.0,2053.0,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130020533,0.66786337,2054.0,2053.1,13.98826145]
["bitfinex-derivatives","ETHF0:USTF0",1773130020732,0.66786337,2054.0,2053.2,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130021234,0.66786337,2054.5,2053.5,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130021441,0.66786337,2054.5,2053.3,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130022037,0.66786337,2054.5,2053.1,4.00220716]
["bitfinex-derivatives","ETHF0:USTF0",1773130022236,0.67353961,2054.5,2053.1,4.00220716]
["bitfinex-derivatives","ETHF0:USTF0",1773130022737,0.67353961,2054.5,2053.1,4.61294861]
["bitfinex-derivatives","ETHF0:USTF0",1773130023334,0.67353961,2054.5,2053.1,0.61074145]
["bitfinex-derivatives","ETHF0:USTF0",1773130023635,0.67353961,2054.5,2053.4,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130023840,0.65947846,2054.9,2054.0,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130024040,0.65947846,2054.9,2054.2,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130024731,0.66334776,2054.9,2054.2,0.62971276]
["bitfinex-derivatives","ETHF0:USTF0",1773130025133,0.65947846,2055.2,2054.2,0.62971276]
["bitfinex-derivatives","ETHF0:USTF0",1773130025338,0.65947846,2055.2,2054.3,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130026238,0.00565101,2055.2,2054.3,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130026443,0.00565101,2055.2,2054.5,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130027143,0.65947846,2055.7,2054.5,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130027444,0.65947846,2055.7,2054.6,13.73137287]
["bitfinex-derivatives","ETHF0:USTF0",1773130027742,0.65947846,2055.7,2054.4,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130028134,0.66367958,2055.7,2054.4,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130028737,0.66367958,2055.7,2054.3,13.72737287]
["bitfinex-derivatives","ETHF0:USTF0",1773130029041,0.66367958,2055.7,2054.4,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130029939,0.66367958,2055.7,2054.5,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130030645,0.66367958,2055.7,2054.6,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130030943,0.66367958,2055.7,2054.7,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130031142,0.00420112,2055.7,2054.8,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130031342,0.00420112,2055.7,2055.0,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130033144,1.96931899,2056.4,2055.0,4.62758003]
["bitfinex-derivatives","ETHF0:USTF0",1773130033343,1.96931899,2056.4,2055.1,4.62758003]
["bitfinex-derivatives","ETHF0:USTF0",1773130033643,0.65947846,2056.4,2055.3,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130033844,0.65947846,2056.6,2055.3,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130034247,0.66307045,2056.6,2055.3,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130034439,0.66307045,2056.6,2055.5,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130034948,0.66307045,2056.6,2055.7,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130035146,0.66307045,2056.6,2055.8,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130035744,0.00359199,2056.6,2055.8,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130035944,0.65947846,2057.7,2055.8,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130036547,0.65947846,2057.7,2055.9,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130036948,0.66551614,2057.7,2056.0,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130037240,0.66551614,2057.7,2055.9,9.98466716]
["bitfinex-derivatives","ETHF0:USTF0",1773130037241,0.66551614,2057.7,2056.1,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130037947,0.66551614,2057.7,2055.9,9.98466716]
["bitfinex-derivatives","ETHF0:USTF0",1773130037948,0.66551614,2057.7,2056.3,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130039149,0.66551614,2057.7,2056.5,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130039450,0.66551614,2057.7,2056.3,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130040742,0.65947846,2057.5,2056.0,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130041549,0.65947846,2057.1,2055.8,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130043647,0.65947846,2056.9,2055.8,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130044252,0.65947846,2056.9,2055.7,0.00500545]
["bitfinex-derivatives","ETHF0:USTF0",1773130044652,0.65947846,2056.9,2055.7,0.63037832]
["bitfinex-derivatives","ETHF0:USTF0",1773130044950,0.65947846,2056.9,2055.7,0.00500545]
["bitfinex-derivatives","ETHF0:USTF0",1773130045652,0.65947846,2056.7,2055.7,0.00500545]
["bitfinex-derivatives","ETHF0:USTF0",1773130046245,0.65947846,2056.7,2055.7,0.63037832]
["bitfinex-derivatives","ETHF0:USTF0",1773130047252,0.65947846,2056.7,2055.7,0.00500545]
["bitfinex-derivatives","ETHF0:USTF0",1773130047453,0.65947846,2056.7,2055.7,0.63037832]
["bitfinex-derivatives","ETHF0:USTF0",1773130052358,0.65947846,2057.2,2055.7,0.63037832]
["bitfinex-derivatives","ETHF0:USTF0",1773130052559,0.65947846,2057.2,2056.0,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130053453,0.65947846,2057.2,2056.2,0.62537287]
["bitfinex-derivatives","ETHF0:USTF0",1773130054054,0.63227072,2057.6,2056.4,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130055354,0.63227072,2057.6,2056.7,0.65116704]
["bitfinex-derivatives","ETHF0:USTF0",1773130056263,0.63227072,2057.6,2056.7,0.0026153]
["bitfinex-derivatives","ETHF0:USTF0",1773130056654,0.24299,2057.6,2056.2,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130056859,0.63227072,2057.5,2056.2,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130057260,0.63227072,2057.5,2056.3,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130058261,0.24301,2057.4,2056.2,4.02626824]
["bitfinex-derivatives","ETHF0:USTF0",1773130058456,0.63227072,2057.1,2056.1,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130058661,0.63227072,2057.1,2055.9,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130059062,0.63227072,2057.1,2055.7,0.00500545]
["bitfinex-derivatives","ETHF0:USTF0",1773130059259,0.24306,2057.0,2055.7,4.67982543]
["bitfinex-derivatives","ETHF0:USTF0",1773130059459,0.63227072,2056.7,2055.7,0.00500545]
["bitfinex-derivatives","ETHF0:USTF0",1773130059868,0.63227072,2056.7,2055.7,0.65355719]
["bitfinex-derivatives","ETHF0:USTF0",1773130060060,4.04626129,2057.3,2056.1,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130060262,0.63227072,2057.5,2056.7,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130060466,0.63227072,2057.5,2056.8,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130060872,0.00603768,2057.7,2056.8,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130061468,0.00603768,2057.7,2056.8,4.67481998]
["bitfinex-derivatives","ETHF0:USTF0",1773130061670,0.00603768,2057.7,2056.9,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130062069,0.00603768,2057.7,2057.0,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130062265,0.63227072,2057.6,2056.9,4.02626824]
["bitfinex-derivatives","ETHF0:USTF0",1773130062570,0.00603768,2057.7,2057.0,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130063073,0.6383084,2057.7,2056.8,4.67481998]
["bitfinex-derivatives","ETHF0:USTF0",1773130063268,4.04626129,2058.4,2056.9,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130063470,0.63227072,2058.6,2057.6,4.67481998]
["bitfinex-derivatives","ETHF0:USTF0",1773130063666,0.63227072,2059.3,2057.9,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130063866,0.63227072,2059.3,2058.0,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130064278,0.6384792,2059.3,2058.0,0.652956]
["bitfinex-derivatives","ETHF0:USTF0",1773130064570,0.63227072,2059.1,2057.4,4.67481998]
["bitfinex-derivatives","ETHF0:USTF0",1773130064869,0.63227072,2059.1,2057.4,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130065072,0.63227072,2059.1,2057.5,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130065575,0.63227072,2059.1,2057.6,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130066167,0.24899848,2059.3,2057.6,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130066367,0.24899848,2059.3,2057.5,4.03246961]
["bitfinex-derivatives","ETHF0:USTF0",1773130066368,0.6384792,2059.3,2058.3,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1773130066571,0.00308036,2059.3,2058.5,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130066772,1.3310005,2060.2,2058.5,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130066773,0.63227072,2060.0,2058.6,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130066970,0.63227072,2060.0,2058.7,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130067773,0.63800884,2060.0,2058.7,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130067974,0.63227072,2059.8,2058.3,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130068173,0.63227072,2059.6,2058.3,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130068376,0.63227072,2059.6,2058.0,0.64855174]
["bitfinex-derivatives","ETHF0:USTF0",1773130069367,0.63227072,2059.6,2058.1,0.65139546]
["bitfinex-derivatives","ETHF0:USTF0",1773130072570,7.76856566,2060.0,2058.1,0.65139546]
["bitfinex-derivatives","ETHF0:USTF0",1773130072772,4.73484426,2061.7,2059.8,11.94226]
["bitfinex-derivatives","ETHF0:USTF0",1773130072977,18.66470964,2062.7,2059.8,11.94226]
["bitfinex-derivatives","ETHF0:USTF0",1773130072978,0.68858297,2062.1,2060.4,5.96928]
["bitfinex-derivatives","ETHF0:USTF0",1773130073273,0.68858297,2062.1,2060.9,5.96789]
["bitfinex-derivatives","ETHF0:USTF0",1773130073467,0.68858297,2062.1,2060.2,5.96978]
["bitfinex-derivatives","ETHF0:USTF0",1773130073674,0.68858297,2062.1,2060.2,5.96999]
["bitfinex-derivatives","ETHF0:USTF0",1773130073873,0.68858297,2062.1,2060.1,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1773130074076,0.69153173,2061.7,2060.1,0.00501608]
["bitfinex-derivatives","ETHF0:USTF0",1773130074367,0.69153173,2061.5,2060.1,0.00501608]
["bitfinex-derivatives","ETHF0:USTF0",1773130074573,0.69153173,2061.5,2060.2,5.96999]
["bitfinex-derivatives","ETHF0:USTF0",1773130074875,0.69153173,2061.5,2060.1,0.00501608]
["bitfinex-derivatives","ETHF0:USTF0",1773130075281,0.69707716,2062.1,2060.2,6.21267]
["bitfinex-derivatives","ETHF0:USTF0",1773130075475,0.69707716,2062.1,2060.1,0.00501608]
["bitfinex-derivatives","ETHF0:USTF0",1773130075676,0.70629967,2061.6,2060.1,0.00501608]
["bitfinex-derivatives","ETHF0:USTF0",1773130076182,0.0056064,2062.1,2060.8,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1773130076380,0.0056064,2062.1,2060.9,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1773130077482,0.63081032,2063.1,2061.9,0.65139546]
["bitfinex-derivatives","ETHF0:USTF0",1773130077778,0.63081032,2063.0,2061.9,0.65139546]
["bitfinex-derivatives","ETHF0:USTF0",1773130077971,0.63081032,2063.4,2061.9,0.65139546]
["bitfinex-derivatives","ETHF0:USTF0",1773130078375,0.63520147,2063.4,2061.9,0.65517157]
["bitfinex-derivatives","ETHF0:USTF0",1773130078580,0.63081032,2063.2,2061.9,0.65517157]
["bitfinex-derivatives","ETHF0:USTF0",1773130079173,0.63081032,2062.6,2061.9,0.00377611]
["bitfinex-derivatives","ETHF0:USTF0",1773130079378,0.63081032,2062.6,2061.6,0.65139546]
["bitfinex-derivatives","ETHF0:USTF0",1773130079574,0.63642447,2062.4,2061.0,41.45139546]
["bitfinex-derivatives","ETHF0:USTF0",1773130079778,0.63081032,2062.4,2061.1,0.65139546]
["bitfinex-derivatives","ETHF0:USTF0",1773130080378,0.63081032,2062.2,2061.1,0.65711844]
["bitfinex-derivatives","ETHF0:USTF0",1773130080783,0.00561415,2062.7,2061.1,0.65711844]
["bitfinex-derivatives","ETHF0:USTF0",1773130080784,0.63081032,2062.7,2061.1,0.65711844]
["bitfinex-derivatives","ETHF0:USTF0",1773130081179,0.63081032,2063.0,2061.9,0.65139546]
["bitfinex-derivatives","ETHF0:USTF0",1773130081580,0.63081032,2063.3,2061.9,0.65139546]
["bitfinex-derivatives","ETHF0:USTF0",1773130082780,0.63081032,2063.7,2061.9,0.65139546]
["bitfinex-derivatives","ETHF0:USTF0",1773130083083,0.63520147,2063.4,2061.9,0.65139546]
["bitfinex-derivatives","ETHF0:USTF0",1773130083587,0.00439115,2063.4,2062.3,1.13408882]
["bitfinex-derivatives","ETHF0:USTF0",1773130083782,0.00439115,2063.4,2062.2,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1773130083783,1.16586282,2065.1,2063.3,1.13408882]
["bitfinex-derivatives","ETHF0:USTF0",1773130083986,1.16586282,2064.7,2063.3,1.13408882]
["bitfinex-derivatives","ETHF0:USTF0",1773130084283,1.16586282,2064.1,2062.2,1.13408882]
["bitfinex-derivatives","ETHF0:USTF0",1773130084483,1.16586282,2063.9,2062.2,1.13408882]
["bitfinex-derivatives","ETHF0:USTF0",1773130084787,1.16586282,2063.7,2062.2,1.1390441]
["bitfinex-derivatives","ETHF0:USTF0",1773130085286,1.16586282,2065.2,2062.9,1.13408882]
["bitfinex-derivatives","ETHF0:USTF0",1773130085481,1.16586282,2064.6,2063.3,1.13408882]
["bitfinex-derivatives","ETHF0:USTF0",1773130085676,1.16586282,2065.3,2063.4,1.13408882]
["bitfinex-derivatives","ETHF0:USTF0",1773130085986,1.16586282,2064.9,2063.4,1.13408882]
["bitfinex-derivatives","ETHF0:USTF0",1773130086178,1.16586282,2064.7,2063.4,1.13408882]
["bitfinex-derivatives","ETHF0:USTF0",1773130086373,1.16966039,2064.7,2063.4,1.13408882]
["bitfinex-derivatives","ETHF0:USTF0",1773130086581,1.16586282,2064.4,2063.4,1.13408882]
["bitfinex-derivatives","ETHF0:USTF0",1773130086977,5.95842,2064.2,2063.1,1.13408882]
["bitfinex-derivatives","ETHF0:USTF0",1773130087283,1.16586282,2064.0,2062.3,1.13408882]
["bitfinex-derivatives","ETHF0:USTF0",1773130087980,1.16586282,2063.2,2062.3,1.13408882]
["bitfinex-derivatives","ETHF0:USTF0",1773130088185,1.17093188,2063.2,2062.2,0.74236115]
["bitfinex-derivatives","ETHF0:USTF0",1773130088582,1.16586282,2062.7,2061.6,0.81049378]
["bitfinex-derivatives","ETHF0:USTF0",1773130088879,0.00506906,2063.2,2062.4,0.81049378]
["bitfinex-derivatives","ETHF0:USTF0",1773130089685,1.17093188,2063.2,2062.4,0.81353909]
["bitfinex-derivatives","ETHF0:USTF0",1773130089885,0.00561415,2063.1,2062.4,0.81353909]
["bitfinex-derivatives","ETHF0:USTF0",1773130090283,1.17093188,2063.2,2062.4,0.81353909]
["bitfinex-derivatives","ETHF0:USTF0",1773130090987,0.01068321,2063.2,2062.4,0.81353909]
["bitfinex-derivatives","ETHF0:USTF0",1773130091190,1.17654603,2063.2,2062.4,0.81353909]
["bitfinex-derivatives","ETHF0:USTF0",1773130091586,1.16586282,2063.9,2062.6,0.83372607]
["bitfinex-derivatives","ETHF0:USTF0",1773130091786,1.16586282,2063.9,2062.5,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1773130091787,1.16586282,2063.7,2062.4,0.83226742]
["bitfinex-derivatives","ETHF0:USTF0",1773130092186,1.16586282,2063.7,2062.4,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1773130092386,1.16586282,2063.3,2062.4,0.83117523]
["bitfinex-derivatives","ETHF0:USTF0",1773130092685,1.16586282,2063.3,2062.4,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1773130092892,1.17147697,2063.0,2062.4,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1773130093287,0.00561415,2063.0,2062.4,0.82548778]
["bitfinex-derivatives","ETHF0:USTF0",1773130093591,1.16586282,2063.1,2062.4,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1773130093794,0.00561415,2063.2,2062.4,0.81954509]
["bitfinex-derivatives","ETHF0:USTF0",1773130093982,0.00445359,2063.3,2062.4,0.81954509]
["bitfinex-derivatives","ETHF0:USTF0",1773130094183,0.00445359,2063.3,2062.4,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1773130094184,1.17031641,2063.3,2062.4,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1773130094488,0.00561415,2063.0,2062.4,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1773130094682,1.16586282,2063.1,2062.4,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1773130094883,1.16586282,2063.0,2062.4,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1773130095291,0.00561415,2062.5,2061.4,0.8088253]
["bitfinex-derivatives","ETHF0:USTF0",1773130095485,1.16586282,2062.7,2061.4,0.8088253]
["bitfinex-derivatives","ETHF0:USTF0",1773130096187,1.16586282,2062.7,2061.4,0.81232429]
["bitfinex-derivatives","ETHF0:USTF0",1773130096491,1.17147697,2062.6,2061.4,0.81232429]
["bitfinex-derivatives","ETHF0:USTF0",1773130096695,1.16586282,2062.6,2061.4,0.81232429]
["bitfinex-derivatives","ETHF0:USTF0",1773130096890,1.16586282,2062.3,2061.4,0.00349899]
["bitfinex-derivatives","ETHF0:USTF0",1773130097291,0.00561415,2062.1,2061.4,0.00349899]
["bitfinex-derivatives","ETHF0:USTF0",1773130097694,1.16586282,2062.3,2061.4,0.77213201]
["bitfinex-derivatives","ETHF0:USTF0",1773130097891,1.16586282,2063.0,2061.8,0.76301887]
["bitfinex-derivatives","ETHF0:USTF0",1773130099494,0.00445359,2063.3,2061.6,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1773130099495,1.17031641,2063.3,2062.0,0.73496119]
["bitfinex-derivatives","ETHF0:USTF0",1773130099697,1.17031641,2063.3,2062.2,0.73496119]
["bitfinex-derivatives","ETHF0:USTF0",1773130101399,0.00445359,2063.3,2062.4,0.72964241]
["bitfinex-derivatives","ETHF0:USTF0",1773130101799,1.17031641,2063.3,2062.4,0.72964241]
["bitfinex-derivatives","ETHF0:USTF0",1773130101995,1.17031641,2063.3,2062.1,0.72964241]
["bitfinex-derivatives","ETHF0:USTF0",1773130102202,1.17031641,2063.3,2061.9,4.64709049]
["bitfinex-derivatives","ETHF0:USTF0",1773130102492,1.17031641,2063.3,2062.3,0.7226956]
["bitfinex-derivatives","ETHF0:USTF0",1773130102493,0.00445359,2063.3,2062.3,0.7226956]
["bitfinex-derivatives","ETHF0:USTF0",1773130102694,0.00445359,2063.3,2062.6,0.7226956]
["bitfinex-derivatives","ETHF0:USTF0",1773130102898,0.00445359,2063.3,2062.6,4.64014368]
["bitfinex-derivatives","ETHF0:USTF0",1773130103095,1.17031641,2063.3,2062.6,3.91744808]
["bitfinex-derivatives","ETHF0:USTF0",1773130103306,1.17031641,2063.3,2062.4,4.64014368]
["bitfinex-derivatives","ETHF0:USTF0",1773130103599,1.17031641,2063.3,2062.2,0.65383275]
["bitfinex-derivatives","ETHF0:USTF0",1773130103803,1.17031641,2063.3,2062.0,4.57128083]
["bitfinex-derivatives","ETHF0:USTF0",1773130104198,1.17031641,2063.3,2062.1,4.57128083]
["bitfinex-derivatives","ETHF0:USTF0",1773130104395,1.17031641,2063.3,2062.2,0.65298212]
["bitfinex-derivatives","ETHF0:USTF0",1773130104598,1.17031641,2063.3,2062.4,0.64706927]
["bitfinex-derivatives","ETHF0:USTF0",1773130105101,1.17031641,2063.3,2062.5,0.64706927]
["bitfinex-derivatives","ETHF0:USTF0",1773130105301,1.17031641,2063.3,2062.5,4.56451735]
["bitfinex-derivatives","ETHF0:USTF0",1773130105503,0.00445359,2063.3,2062.6,0.61853125]
["bitfinex-derivatives","ETHF0:USTF0",1773130106098,0.00445359,2063.3,2062.6,4.53597933]
["bitfinex-derivatives","ETHF0:USTF0",1773130106294,1.17031641,2063.3,2062.6,3.91744808]
["bitfinex-derivatives","ETHF0:USTF0",1773130106499,1.17031641,2063.3,2062.5,3.91744808]
["bitfinex-derivatives","ETHF0:USTF0",1773130106701,1.17031641,2063.3,2062.4,3.91744808]
["bitfinex-derivatives","ETHF0:USTF0",1773130106900,1.17031641,2063.3,2062.2,3.91744808]
["bitfinex-derivatives","ETHF0:USTF0",1773130107304,1.17031641,2063.3,2062.1,3.91744808]
["bitfinex-derivatives","ETHF0:USTF0",1773130107906,1.16586282,2063.1,2061.8,3.91744808]
["bitfinex-derivatives","ETHF0:USTF0",1773130108106,1.16586282,2063.1,2061.7,4.50836771]
["bitfinex-derivatives","ETHF0:USTF0",1773130108305,5.96131,2063.2,2061.7,3.91744808]
["bitfinex-derivatives","ETHF0:USTF0",1773130108306,1.16586282,2062.9,2061.7,3.91744808]
["bitfinex-derivatives","ETHF0:USTF0",1773130108502,1.16586282,2062.7,2061.6,3.91744808]
["bitfinex-derivatives","ETHF0:USTF0",1773130108708,1.16586282,2062.7,2061.4,6.00709325]
["bitfinex-derivatives","ETHF0:USTF0",1773130108709,1.16586282,2062.7,2061.5,3.91744808]
["bitfinex-derivatives","ETHF0:USTF0",1773130108908,6.56,2062.6,2061.4,3.92094707]
["bitfinex-derivatives","ETHF0:USTF0",1773130109110,1.16586282,2062.5,2061.4,3.92094707]
["bitfinex-derivatives","ETHF0:USTF0",1773130109307,1.16586282,2062.4,2061.4,3.92094707]
["bitfinex-derivatives","ETHF0:USTF0",1773130109904,1.16586282,2062.4,2061.4,0.00349899]
["bitfinex-derivatives","ETHF0:USTF0",1773130111309,1.16586282,2062.4,2061.6,0.58313634]
["bitfinex-derivatives","ETHF0:USTF0",1773130112112,1.16586282,2062.3,2061.4,0.00349899]
["bitfinex-derivatives","ETHF0:USTF0",1773130112307,11.85676281,2063.1,2061.4,0.00349899]
["bitfinex-derivatives","ETHF0:USTF0",1773130112308,1.16586282,2063.1,2061.7,0.57651712]
["bitfinex-derivatives","ETHF0:USTF0",1773130112508,5.8995364,2063.3,2061.5,5.96597]
["bitfinex-derivatives","ETHF0:USTF0",1773130112509,0.00445359,2063.3,2062.0,0.84403716]
["bitfinex-derivatives","ETHF0:USTF0",1773130112710,1.17031641,2063.3,2062.1,0.84403716]
["bitfinex-derivatives","ETHF0:USTF0",1773130113208,1.17031641,2063.3,2062.2,0.84403716]
["bitfinex-derivatives","ETHF0:USTF0",1773130114717,0.00445359,2063.3,2062.5,0.88186786]
["bitfinex-derivatives","ETHF0:USTF0",1773130114930,1.23037571,2064.4,2062.8,0.87741427]
["bitfinex-derivatives","ETHF0:USTF0",1773130115114,1.23037571,2064.4,2063.0,0.87741427]
["bitfinex-derivatives","ETHF0:USTF0",1773130115917,1.2345053,2064.4,2063.0,0.88255324]
["bitfinex-derivatives","ETHF0:USTF0",1773130116106,1.23037571,2064.2,2063.0,0.00513897]
["bitfinex-derivatives","ETHF0:USTF0",1773130116308,1.23037571,2064.0,2063.0,0.00513897]
["bitfinex-derivatives","ETHF0:USTF0",1773130116511,1.23037571,2063.8,2063.0,0.00513897]
["bitfinex-derivatives","ETHF0:USTF0",1773130117214,1.23037571,2063.8,2062.5,6.00359426]
["bitfinex-derivatives","ETHF0:USTF0",1773130117414,1.23037571,2063.8,2062.4,6.00359426]
["bitfinex-derivatives","ETHF0:USTF0",1773130117612,1.23037571,2063.6,2062.3,0.87703538]
["bitfinex-derivatives","ETHF0:USTF0",1773130118317,1.23037571,2063.4,2062.3,0.00411339]
["bitfinex-derivatives","ETHF0:USTF0",1773130118512,1.23037571,2063.4,2062.3,0.70394779]
["bitfinex-derivatives","ETHF0:USTF0",1773130118711,6.20101,2064.1,2062.6,0.6998344]
["bitfinex-derivatives","ETHF0:USTF0",1773130118712,1.47259571,2064.1,2062.6,0.6998344]
["bitfinex-derivatives","ETHF0:USTF0",1773130118911,1.47259571,2064.1,2062.7,0.6998344]
["bitfinex-derivatives","ETHF0:USTF0",1773130119315,1.23037571,2064.0,2062.5,6.69422995]
["bitfinex-derivatives","ETHF0:USTF0",1773130119508,1.23037571,2064.0,2062.6,6.00359426]
["bitfinex-derivatives","ETHF0:USTF0",1773130119813,1.23037571,2064.0,2062.6,0.6839562]
["bitfinex-derivatives","ETHF0:USTF0",1773130120708,1.23037571,2063.8,2062.6,0.6839562]
["bitfinex-derivatives","ETHF0:USTF0",1773130120909,1.23037571,2063.8,2062.5,6.00359426]
["bitfinex-derivatives","ETHF0:USTF0",1773130121115,1.23037571,2063.8,2062.4,6.68040333]
["bitfinex-derivatives","ETHF0:USTF0",1773130121419,1.23037571,2063.8,2062.4,0.67680907]
["bitfinex-derivatives","ETHF0:USTF0",1773130121815,1.23037571,2063.7,2062.3,6.00770765]
["bitfinex-derivatives","ETHF0:USTF0",1773130122016,1.23037571,2063.5,2062.3,0.67419537]
["bitfinex-derivatives","ETHF0:USTF0",1773130123818,1.23037571,2063.3,2062.2,6.00359426]
["bitfinex-derivatives","ETHF0:USTF0",1773130124014,1.23037571,2063.2,2062.1,0.66145829]
["bitfinex-derivatives","ETHF0:USTF0",1773130124619,1.23037571,2063.2,2061.8,6.65823967]
["bitfinex-derivatives","ETHF0:USTF0",1773130124825,1.23037571,2063.2,2061.8,0.65874844]
["bitfinex-derivatives","ETHF0:USTF0",1773130126226,1.23037571,2063.7,2062.3,0.65259023]
["bitfinex-derivatives","ETHF0:USTF0",1773130126523,1.23037571,2063.7,2062.6,6.65567594]
["bitfinex-derivatives","ETHF0:USTF0",1773130126716,1.23037571,2063.7,2062.7,0.64550967]
["bitfinex-derivatives","ETHF0:USTF0",1773130127925,1.23037571,2063.7,2062.5,6.64276428]
["bitfinex-derivatives","ETHF0:USTF0",1773130128123,1.23037571,2063.7,2062.6,0.63917002]
["bitfinex-derivatives","ETHF0:USTF0",1773130129720,1.23037571,2063.7,2062.6,0.62678835]
["bitfinex-derivatives","ETHF0:USTF0",1773130130624,1.23037571,2063.7,2062.7,0.61977615]
["bitfinex-derivatives","ETHF0:USTF0",1773130131420,1.23037571,2064.1,2063.1,0.61672004]
["bitfinex-derivatives","ETHF0:USTF0",1773130131622,0.00412959,2064.4,2063.2,6.6203143]
["bitfinex-derivatives","ETHF0:USTF0",1773130131821,1.23037571,2065.1,2063.8,2.81662594]
["bitfinex-derivatives","ETHF0:USTF0",1773130132033,1.23037571,2065.1,2063.7,0.61259045]
["bitfinex-derivatives","ETHF0:USTF0",1773130132327,1.23037571,2064.9,2063.7,0.61259045]
["bitfinex-derivatives","ETHF0:USTF0",1773130132528,1.23037571,2064.9,2063.5,6.00359426]
["bitfinex-derivatives","ETHF0:USTF0",1773130132529,1.23037571,2064.9,2063.5,0.60588952]
["bitfinex-derivatives","ETHF0:USTF0",1773130132724,6.532,2064.8,2063.5,0.61128464]
["bitfinex-derivatives","ETHF0:USTF0",1773130133031,1.23037571,2064.7,2063.5,0.00539512]
["bitfinex-derivatives","ETHF0:USTF0",1773130133225,1.23037571,2064.5,2063.5,0.00539512]
["bitfinex-derivatives","ETHF0:USTF0",1773130133822,1.23037571,2064.3,2062.8,6.00359426]
["bitfinex-derivatives","ETHF0:USTF0",1773130134229,1.23037571,2064.3,2063.0,0.59988859]
["bitfinex-derivatives","ETHF0:USTF0",1773130134732,1.23037571,2064.3,2063.2,0.59340024]
["bitfinex-derivatives","ETHF0:USTF0",1773130135429,1.10690335,2064.8,2063.4,0.62978738]
["bitfinex-derivatives","ETHF0:USTF0",1773130135727,6.06301301,2065.8,2063.9,11.91858]
["bitfinex-derivatives","ETHF0:USTF0",1773130135922,1.10690335,2065.7,2064.5,0.62333628]
["bitfinex-derivatives","ETHF0:USTF0",1773130136531,1.11290436,2065.7,2064.5,0.62333628]
["bitfinex-derivatives","ETHF0:USTF0",1773130136726,1.10690335,2065.7,2064.5,0.62333628]
["bitfinex-derivatives","ETHF0:USTF0",1773130137123,1.1127005,2065.7,2064.5,0.62774187]
["bitfinex-derivatives","ETHF0:USTF0",1773130137433,1.10690335,2065.4,2064.5,0.00440559]
["bitfinex-derivatives","ETHF0:USTF0",1773130137634,1.10690335,2065.1,2064.5,0.00440559]
["bitfinex-derivatives","ETHF0:USTF0",1773130138233,1.10690335,2065.1,2063.7,0.58040755]
["bitfinex-derivatives","ETHF0:USTF0",1773130138626,1.10690335,2064.9,2063.7,0.58040755]
["bitfinex-derivatives","ETHF0:USTF0",1773130139428,1.10690335,2064.9,2063.7,0.58417195]
["bitfinex-derivatives","ETHF0:USTF0",1773130139833,1.10690335,2064.9,2063.7,0.0037644]
["bitfinex-derivatives","ETHF0:USTF0",1773130140330,1.10690335,2064.1,2062.9,0.48748975]
["bitfinex-derivatives","ETHF0:USTF0",1773130140530,1.10690335,2064.1,2062.6,0.48748975]
["bitfinex-derivatives","ETHF0:USTF0",1773130141026,1.10690335,2064.1,2062.7,0.4811164]
["bitfinex-derivatives","ETHF0:USTF0",1773130141432,1.11165657,2064.1,2062.7,0.48526733]
["bitfinex-derivatives","ETHF0:USTF0",1773130142033,1.10690335,2063.9,2062.7,0.00415093]
["bitfinex-derivatives","ETHF0:USTF0",1773130142332,1.10690335,2063.7,2062.7,0.00415093]
["bitfinex-derivatives","ETHF0:USTF0",1773130143128,1.10690335,2063.5,2062.7,0.00415093]
["bitfinex-derivatives","ETHF0:USTF0",1773130143333,1.10690335,2063.5,2062.1,0.50763459]
["bitfinex-derivatives","ETHF0:USTF0",1773130143532,1.16592054,2063.3,2062.1,0.50763459]
["bitfinex-derivatives","ETHF0:USTF0",1773130143734,1.16592054,2063.3,2061.8,0.49666526]
["bitfinex-derivatives","ETHF0:USTF0",1773130143934,1.16592054,2063.1,2061.7,6.00359426]
["bitfinex-derivatives","ETHF0:USTF0",1773130144135,1.16592054,2063.1,2061.7,0.49666526]
["bitfinex-derivatives","ETHF0:USTF0",1773130144326,1.16592054,2063.1,2061.7,0.50177734]
["bitfinex-derivatives","ETHF0:USTF0",1773130144927,1.16592054,2062.9,2061.7,0.00511208]
["bitfinex-derivatives","ETHF0:USTF0",1773130145133,1.16592054,2062.7,2061.7,0.00511208]
["bitfinex-derivatives","ETHF0:USTF0",1773130145332,1.16592054,2062.6,2061.7,0.00511208]
["bitfinex-derivatives","ETHF0:USTF0",1773130145631,1.16592054,2062.3,2061.7,0.00511208]
["bitfinex-derivatives","ETHF0:USTF0",1773130146136,1.16592054,2062.1,2061.7,0.00511208]
["bitfinex-derivatives","ETHF0:USTF0",1773130146332,1.16592054,2062.5,2061.3,0.48848311]
["bitfinex-derivatives","ETHF0:USTF0",1773130146537,0.00433453,2062.6,2061.5,6.48540395]
["bitfinex-derivatives","ETHF0:USTF0",1773130146740,0.00433453,2062.6,2061.6,0.48180969]
["bitfinex-derivatives","ETHF0:USTF0",1773130146934,1.17025507,2062.6,2061.6,0.48180969]
["bitfinex-derivatives","ETHF0:USTF0",1773130147235,1.17025507,2062.6,2061.6,0.4862195]
["bitfinex-derivatives","ETHF0:USTF0",1773130147436,1.17025507,2062.6,2061.6,0.00440981]
["bitfinex-derivatives","ETHF0:USTF0",1773130147637,1.17025507,2062.6,2061.6,0.49253932]
["bitfinex-derivatives","ETHF0:USTF0",1773130148138,1.17025507,2062.6,2061.6,0.00440981]
["bitfinex-derivatives","ETHF0:USTF0",1773130148334,1.17625608,2062.6,2061.6,0.00440981]
["bitfinex-derivatives","ETHF0:USTF0",1773130149138,1.17025507,2062.6,2061.6,0.48588149]
["bitfinex-derivatives","ETHF0:USTF0",1773130149436,0.00433453,2062.6,2061.6,0.48588149]
["bitfinex-derivatives","ETHF0:USTF0",1773130150235,1.17025507,2062.6,2061.6,0.48588149]
["bitfinex-derivatives","ETHF0:USTF0",1773130151038,1.17025507,2062.6,2061.6,0.50407049]
["bitfinex-derivatives","ETHF0:USTF0",1773130151543,1.16592054,2062.3,2061.6,0.00440981]
["bitfinex-derivatives","ETHF0:USTF0",1773130151841,1.17025507,2062.6,2061.6,0.49421899]
["bitfinex-derivatives","ETHF0:USTF0",1773130152637,0.00433453,2062.6,2061.6,0.73672899]
["bitfinex-derivatives","ETHF0:USTF0",1773130152837,0.00433453,2062.6,2061.7,0.48310687]
["bitfinex-derivatives","ETHF0:USTF0",1773130153043,1.17025507,2062.6,2061.6,0.00440981]
["bitfinex-derivatives","ETHF0:USTF0",1773130153242,1.17625608,2062.6,2061.6,0.48751668]
["bitfinex-derivatives","ETHF0:USTF0",1773130153638,1.16592054,2062.4,2061.6,0.00440981]
["bitfinex-derivatives","ETHF0:USTF0",1773130154246,1.17192155,2062.3,2061.6,0.00440981]
["bitfinex-derivatives","ETHF0:USTF0",1773130154544,1.16592054,2062.3,2061.6,0.00440981]
["bitfinex-derivatives","ETHF0:USTF0",1773130154735,1.16592054,2062.0,2061.6,0.00440981]
["bitfinex-derivatives","ETHF0:USTF0",1773130154935,1.16592054,2062.3,2061.6,0.00440981]
["bitfinex-derivatives","ETHF0:USTF0",1773130155744,1.16592054,2062.0,2061.6,0.00440981]
["bitfinex-derivatives","ETHF0:USTF0",1773130156243,1.16592054,2062.0,2061.4,0.47121599]
["bitfinex-derivatives","ETHF0:USTF0",1773130156244,1.17192155,2062.0,2061.4,0.47121599]
["bitfinex-derivatives","ETHF0:USTF0",1773130156548,1.16592054,2062.5,2061.4,0.47121599]
["bitfinex-derivatives","ETHF0:USTF0",1773130156846,1.16592054,2062.2,2061.4,0.47121599]
["bitfinex-derivatives","ETHF0:USTF0",1773130157338,1.16592054,2062.5,2061.6,0.45470856]
["bitfinex-derivatives","ETHF0:USTF0",1773130157543,1.16592054,2062.5,2061.5,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1773130158137,1.16592054,2062.2,2061.4,0.00607072]
["bitfinex-derivatives","ETHF0:USTF0",1773130158742,1.16592054,2061.8,2061.4,0.00607072]
["bitfinex-derivatives","ETHF0:USTF0",1773130159244,1.17192155,2061.7,2060.9,0.44456301]
["bitfinex-derivatives","ETHF0:USTF0",1773130159542,1.16592054,2061.7,2060.9,0.00257831]
["bitfinex-derivatives","ETHF0:USTF0",1773130159741,1.16592054,2061.4,2060.9,0.00257831]
["bitfinex-derivatives","ETHF0:USTF0",1773130160140,0.00600101,2061.2,2060.9,0.00257831]
["bitfinex-derivatives","ETHF0:USTF0",1773130160340,1.16592054,2061.4,2060.7,0.43105028]
["bitfinex-derivatives","ETHF0:USTF0",1773130161040,1.16592054,2061.4,2060.3,0.42539594]
["bitfinex-derivatives","ETHF0:USTF0",1773130161546,1.16592054,2061.4,2060.3,0.42919636]
["bitfinex-derivatives","ETHF0:USTF0",1773130161848,1.16592054,2061.5,2060.5,0.39191999]
["bitfinex-derivatives","ETHF0:USTF0",1773130162546,1.16592054,2061.5,2060.4,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1773130162846,1.16592054,2061.3,2060.3,0.00380042]
["bitfinex-derivatives","ETHF0:USTF0",1773130163243,1.16592054,2061.1,2060.3,0.00380042]
["bitfinex-derivatives","ETHF0:USTF0",1773130163546,1.16999575,2061.1,2060.3,0.00380042]
["bitfinex-derivatives","ETHF0:USTF0",1773130163746,1.17599676,2061.1,2060.3,0.00380042]
["bitfinex-derivatives","ETHF0:USTF0",1773130164145,1.16592054,2060.9,2060.3,0.00380042]
["bitfinex-derivatives","ETHF0:USTF0",1773130164749,1.16592054,2060.7,2060.3,0.00380042]
["bitfinex-derivatives","ETHF0:USTF0",1773130165047,1.16592054,2060.7,2059.9,0.38396095]
["bitfinex-derivatives","ETHF0:USTF0",1773130165248,0.00407521,2061.1,2059.9,0.38396095]
["bitfinex-derivatives","ETHF0:USTF0",1773130165546,1.16999575,2061.1,2060.3,0.38617636]
["bitfinex-derivatives","ETHF0:USTF0",1773130165946,1.16999575,2061.1,2060.2,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1773130166149,1.16999575,2061.1,2060.2,0.24687702]
["bitfinex-derivatives","ETHF0:USTF0",1773130166347,1.16592054,2060.8,2060.2,0.24687702]
["bitfinex-derivatives","ETHF0:USTF0",1773130167052,1.17192155,2060.7,2060.2,0.00419702]
["bitfinex-derivatives","ETHF0:USTF0",1773130167351,1.16592054,2060.5,2059.7,0.38498526]
["bitfinex-derivatives","ETHF0:USTF0",1773130167747,1.16592054,2061.0,2059.9,0.37901506]
["bitfinex-derivatives","ETHF0:USTF0",1773130168052,0.00407521,2061.1,2060.3,0.37901506]
["bitfinex-derivatives","ETHF0:USTF0",1773130168447,1.16592054,2061.5,2060.5,0.37288959]
["bitfinex-derivatives","ETHF0:USTF0",1773130168647,1.16592054,2062.6,2060.9,0.36881438]
["bitfinex-derivatives","ETHF0:USTF0",1773130168855,1.16592054,2062.0,2060.8,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1773130169345,1.16592054,2061.4,2060.7,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1773130169550,0.00449836,2061.4,2060.8,0.34373348]
["bitfinex-derivatives","ETHF0:USTF0",1773130170549,0.00600101,2061.3,2060.8,0.34373348]
["bitfinex-derivatives","ETHF0:USTF0",1773130170752,1.16592054,2061.3,2060.7,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1773130170948,0.00449836,2061.4,2060.7,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1773130170949,1.16592054,2061.1,2060.7,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1773130171352,0.00600101,2060.9,2060.7,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1773130171544,1.16592054,2061.1,2060.7,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1773130171846,1.16592054,2061.1,2060.3,6.34000188]
["bitfinex-derivatives","ETHF0:USTF0",1773130172050,1.16592054,2061.1,2060.3,0.00462861]
["bitfinex-derivatives","ETHF0:USTF0",1773130172445,1.1704189,2061.4,2060.5,0.28024022]
["bitfinex-derivatives","ETHF0:USTF0",1773130173254,1.1704189,2061.4,2060.6,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1773130174148,1.1704189,2061.4,2060.3,6.27282118]
["bitfinex-derivatives","ETHF0:USTF0",1773130174449,1.1704189,2061.4,2060.4,6.00359426]
["bitfinex-derivatives","ETHF0:USTF0",1773130174651,1.1704189,2061.4,2060.3,6.27282118]
["bitfinex-derivatives","ETHF0:USTF0",1773130176245,1.1704189,2061.4,2060.3,6.00822287]
["bitfinex-derivatives","ETHF0:USTF0",1773130176451,1.1704189,2061.4,2060.3,0.00462861]
["bitfinex-derivatives","ETHF0:USTF0",1773130177556,1.1704189,2061.4,2060.5,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1773130177852,1.1704189,2061.4,2060.3,0.00462861]
["bitfinex-derivatives","ETHF0:USTF0",1773130180455,1.1704189,2061.4,2060.3,0.15438716]
["bitfinex-derivatives","ETHF0:USTF0",1773130180653,1.1704189,2061.4,2060.5,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1773130180850,1.1704189,2061.4,2060.5,0.39239855]
["bitfinex-derivatives","ETHF0:USTF0",1773130181356,1.1704189,2061.4,2060.5,6.39599281]
["bitfinex-derivatives","ETHF0:USTF0",1773130181754,0.00449836,2061.4,2060.8,0.13599236]
["bitfinex-derivatives","ETHF0:USTF0",1773130182259,1.00390825,2061.6,2060.8,0.13599236]
["bitfinex-derivatives","ETHF0:USTF0",1773130182652,1.00390825,2061.6,2060.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1773130182855,1.00390825,2062.5,2061.2,0.13021673]
["bitfinex-derivatives","ETHF0:USTF0",1773130183154,1.00390825,2062.5,2061.4,6.00359426]
["bitfinex-derivatives","ETHF0:USTF0",1773130183359,1.00985814,2062.5,2061.5,6.24611426]
["bitfinex-derivatives","ETHF0:USTF0",1773130183553,1.00985814,2062.5,2061.6,0.11595035]
["bitfinex-derivatives","ETHF0:USTF0",1773130183755,1.00985814,2062.5,2061.6,6.11954461]
["bitfinex-derivatives","ETHF0:USTF0",1773130184056,1.00985814,2062.5,2061.7,6.24609426]
["bitfinex-derivatives","ETHF0:USTF0",1773130184562,1.00985814,2062.5,2061.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1773130184762,2.31647902,2062.7,2061.9,0.3527109]
["bitfinex-derivatives","ETHF0:USTF0",1773130184961,1.007227,2063.0,2062.2,0.1102309]
["bitfinex-derivatives","ETHF0:USTF0",1773130185262,1.007227,2063.0,2062.3,0.1102309]
["bitfinex-derivatives","ETHF0:USTF0",1773130185463,1.00960637,2064.0,2062.6,0.10547216]
["bitfinex-derivatives","ETHF0:USTF0",1773130185666,1.00960637,2064.0,2062.4,13.15142]
["bitfinex-derivatives","ETHF0:USTF0",1773130185860,1.01544072,2064.0,2062.4,19.15978682]
["bitfinex-derivatives","ETHF0:USTF0",1773130186163,1.01544072,2064.0,2062.4,13.15619256]
["bitfinex-derivatives","ETHF0:USTF0",1773130186564,1.01544072,2064.0,2062.4,12.91377256]
["bitfinex-derivatives","ETHF0:USTF0",1773130187956,7.42944072,2064.0,2062.4,12.91377256]
["bitfinex-derivatives","ETHF0:USTF0",1773130188162,1.00390825,2063.9,2062.4,0.00477256]
["bitfinex-derivatives","ETHF0:USTF0",1773130188358,1.00390825,2063.7,2062.4,0.00477256]
["bitfinex-derivatives","ETHF0:USTF0",1773130189867,1.00390825,2063.5,2061.8,0.42364107]
["bitfinex-derivatives","ETHF0:USTF0",1773130190771,1.00390825,2063.5,2061.9,0.18189737]
["bitfinex-derivatives","ETHF0:USTF0",1773130190972,1.00390825,2063.5,2062.1,0.18189737]
["bitfinex-derivatives","ETHF0:USTF0",1773130191771,1.00390825,2063.5,2062.3,0.19604293]
["bitfinex-derivatives","ETHF0:USTF0",1773130191967,1.00390825,2063.5,2062.2,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1773130191968,1.00390825,2063.5,2062.5,0.19604293]
["bitfinex-derivatives","ETHF0:USTF0",1773130192168,1.00390825,2063.5,2062.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1773130192564,1.00390825,2063.5,2062.1,0.19006448]
["bitfinex-derivatives","ETHF0:USTF0",1773130193271,1.00390825,2063.5,2061.8,0.46802383]
["bitfinex-derivatives","ETHF0:USTF0",1773130193471,1.00390825,2063.5,2061.9,0.22030016]
["bitfinex-derivatives","ETHF0:USTF0",1773130194767,1.00390825,2063.5,2062.1,0.20837546]
["bitfinex-derivatives","ETHF0:USTF0",1773130194967,1.00390825,2063.5,2062.3,0.20837546]
["bitfinex-derivatives","ETHF0:USTF0",1773130195370,1.00390825,2063.5,2062.5,0.20837546]
["bitfinex-derivatives","ETHF0:USTF0",1773130195570,1.02229461,2063.9,2062.7,0.2450021]
["bitfinex-derivatives","ETHF0:USTF0",1773130196967,1.02229461,2063.9,2062.9,1.02456557]
["bitfinex-derivatives","ETHF0:USTF0",1773130200379,1.02229461,2063.9,2063.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773130200574,1.02229461,2063.9,2063.1,1.02456557]
["bitfinex-derivatives","ETHF0:USTF0",1773130200775,1.02229461,2063.9,2062.6,1.02456557]
["bitfinex-derivatives","ETHF0:USTF0",1773130201176,1.02229461,2063.9,2062.7,1.02456557]
["bitfinex-derivatives","ETHF0:USTF0",1773130201372,1.02229461,2063.9,2062.8,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1773130201673,1.02229461,2063.9,2062.9,1.02456557]
["bitfinex-derivatives","ETHF0:USTF0",1773130202677,1.02229461,2063.9,2062.4,1.02456557]
["bitfinex-derivatives","ETHF0:USTF0",1773130203074,1.02229461,2063.9,2062.6,1.02456557]
["bitfinex-derivatives","ETHF0:USTF0",1773130203275,1.02229461,2063.9,2062.8,1.02456557]
["bitfinex-derivatives","ETHF0:USTF0",1773130203475,1.02229461,2063.9,2062.4,2.81890145]
["bitfinex-derivatives","ETHF0:USTF0",1773130203670,1.02229461,2063.9,2062.6,1.00994434]
["bitfinex-derivatives","ETHF0:USTF0",1773130204381,1.30560466,2063.6,2062.0,1.00994434]
["bitfinex-derivatives","ETHF0:USTF0",1773130204581,1.06332466,2063.6,2062.1,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1773130204782,1.06332466,2063.6,2062.4,1.00994434]
["bitfinex-derivatives","ETHF0:USTF0",1773130204982,1.06332466,2063.6,2062.2,1.00994434]
["bitfinex-derivatives","ETHF0:USTF0",1773130205377,1.06332466,2063.4,2061.9,1.00994434]
["bitfinex-derivatives","ETHF0:USTF0",1773130205682,1.06332466,2063.4,2062.1,1.00994434]
["bitfinex-derivatives","ETHF0:USTF0",1773130207379,1.06332466,2063.4,2062.3,1.00994434]
["bitfinex-derivatives","ETHF0:USTF0",1773130207878,1.06332466,2063.4,2062.2,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1773130208377,1.06332466,2063.4,2062.1,1.00994434]
["bitfinex-derivatives","ETHF0:USTF0",1773130209182,1.06332466,2063.1,2061.8,0.00523367]
["bitfinex-derivatives","ETHF0:USTF0",1773130209379,1.06332466,2063.1,2061.2,7.20859244]
["bitfinex-derivatives","ETHF0:USTF0",1773130209380,1.06332466,2062.7,2061.2,7.20859244]
["bitfinex-derivatives","ETHF0:USTF0",1773130209580,1.06332466,2062.7,2061.5,1.00994434]
["bitfinex-derivatives","ETHF0:USTF0",1773130210485,1.06332466,2062.7,2061.5,1.01505952]
["bitfinex-derivatives","ETHF0:USTF0",1773130216185,1.06332466,2062.7,2061.5,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1773130217083,1.06332466,2062.5,2061.1,1.00994434]
["bitfinex-derivatives","ETHF0:USTF0",1773130217276,1.06332466,2062.5,2061.3,1.00994434]
["bitfinex-derivatives","ETHF0:USTF0",1773130218087,1.06772343,2062.5,2061.3,1.01531301]
["bitfinex-derivatives","ETHF0:USTF0",1773130218484,1.06772343,2062.5,2061.5,1.00994434]
["bitfinex-derivatives","ETHF0:USTF0",1773130218986,0.00439877,2062.5,2061.7,1.00994434]
["bitfinex-derivatives","ETHF0:USTF0",1773130219381,1.06772343,2062.5,2061.7,1.00994434]
["bitfinex-derivatives","ETHF0:USTF0",1773130219891,1.06772343,2062.5,2061.6,6.96603244]
["bitfinex-derivatives","ETHF0:USTF0",1773130220190,0.00439877,2062.5,2061.6,1.00994434]
["bitfinex-derivatives","ETHF0:USTF0",1773130220385,0.00439877,2062.5,2061.7,1.00994434]
["bitfinex-derivatives","ETHF0:USTF0",1773130221789,0.00439877,2062.5,2061.7,1.25244434]
["bitfinex-derivatives","ETHF0:USTF0",1773130222283,1.06772343,2062.5,2061.7,1.25244434]
["bitfinex-derivatives","ETHF0:USTF0",1773130224185,0.00439877,2062.5,2061.7,4.07408251]
["bitfinex-derivatives","ETHF0:USTF0",1773130224491,0.99531774,2063.2,2062.4,1.00991055]
["bitfinex-derivatives","ETHF0:USTF0",1773130224686,1.28973023,2063.3,2062.5,1.00991055]
["bitfinex-derivatives","ETHF0:USTF0",1773130224882,0.99531774,2063.5,2062.7,1.00991055]
["bitfinex-derivatives","ETHF0:USTF0",1773130225084,0.99531774,2063.5,2062.3,1.00991055]
["bitfinex-derivatives","ETHF0:USTF0",1773130225284,1.00134873,2063.5,2062.0,6.1985781]
["bitfinex-derivatives","ETHF0:USTF0",1773130225488,1.06054121,2063.3,2061.9,0.9796153]
["bitfinex-derivatives","ETHF0:USTF0",1773130225677,1.06054121,2063.3,2061.7,5.9560881]
["bitfinex-derivatives","ETHF0:USTF0",1773130225678,1.06054121,2063.2,2061.7,5.9560881]
["bitfinex-derivatives","ETHF0:USTF0",1773130225879,1.06054121,2063.2,2061.6,0.9796153]
["bitfinex-derivatives","ETHF0:USTF0",1773130226089,1.06054121,2063.1,2061.6,0.9796153]
["bitfinex-derivatives","ETHF0:USTF0",1773130226285,1.06054121,2062.8,2061.3,0.98498397]
["bitfinex-derivatives","ETHF0:USTF0",1773130226487,1.06054121,2062.8,2061.4,0.9796153]
["bitfinex-derivatives","ETHF0:USTF0",1773130227588,1.06054121,2062.8,2061.6,0.9796153]
["bitfinex-derivatives","ETHF0:USTF0",1773130228189,1.06054121,2062.8,2061.4,0.9796153]
["bitfinex-derivatives","ETHF0:USTF0",1773130228790,1.06054121,2062.7,2061.4,0.9796153]
["bitfinex-derivatives","ETHF0:USTF0",1773130230295,1.06054121,2062.4,2061.3,0.00536867]
["bitfinex-derivatives","ETHF0:USTF0",1773130230691,1.06054121,2062.1,2060.8,6.9357034]
["bitfinex-derivatives","ETHF0:USTF0",1773130230890,1.06054121,2062.1,2060.9,0.9796153]
["bitfinex-derivatives","ETHF0:USTF0",1773130231092,1.06054121,2062.1,2061.1,0.9796153]
["bitfinex-derivatives","ETHF0:USTF0",1773130231490,1.06054121,2062.1,2060.9,0.9796153]
["bitfinex-derivatives","ETHF0:USTF0",1773130231995,1.06054121,2062.1,2060.9,0.98333107]
["bitfinex-derivatives","ETHF0:USTF0",1773130234494,0.0844278,2062.5,2061.3,0.96638113]
["bitfinex-derivatives","ETHF0:USTF0",1773130234495,0.96909202,2062.5,2061.3,0.96638113]
["bitfinex-derivatives","ETHF0:USTF0",1773130235001,0.96909202,2062.5,2061.4,0.96638113]
["bitfinex-derivatives","ETHF0:USTF0",1773130235397,0.96909202,2062.5,2061.2,5.9560881]
["bitfinex-derivatives","ETHF0:USTF0",1773130236200,0.96909202,2062.5,2061.1,0.96638113]
["bitfinex-derivatives","ETHF0:USTF0",1773130237597,0.96909202,2062.2,2060.9,0.9700969]
["bitfinex-derivatives","ETHF0:USTF0",1773130237799,0.96909202,2062.1,2060.9,0.9700969]
["bitfinex-derivatives","ETHF0:USTF0",1773130238195,0.96909202,2062.1,2060.9,0.00371577]
["bitfinex-derivatives","ETHF0:USTF0",1773130238591,0.96909202,2061.9,2060.9,0.00371577]
["bitfinex-derivatives","ETHF0:USTF0",1773130238791,0.97493743,2061.9,2060.9,0.00371577]
["bitfinex-derivatives","ETHF0:USTF0",1773130243400,0.97493743,2061.9,2060.9,0.9700969]
["bitfinex-derivatives","ETHF0:USTF0",1773130243601,0.96909202,2061.8,2060.9,0.9700969]
["bitfinex-derivatives","ETHF0:USTF0",1773130244197,0.96909202,2061.8,2060.9,0.00371577]
["bitfinex-derivatives","ETHF0:USTF0",1773130244693,0.96909202,2061.8,2060.9,0.9700969]
["bitfinex-derivatives","ETHF0:USTF0",1773130245792,0.96909202,2061.8,2060.9,0.00371577]
["bitfinex-derivatives","ETHF0:USTF0",1773130247203,0.96909202,2061.7,2060.5,0.96638113]
["bitfinex-derivatives","ETHF0:USTF0",1773130247503,0.96909202,2061.6,2060.5,0.96638113]
["bitfinex-derivatives","ETHF0:USTF0",1773130248301,0.96909202,2061.6,2060.5,0.97134583]
["bitfinex-derivatives","ETHF0:USTF0",1773130248698,0.96909202,2061.6,2060.7,0.96638113]
["bitfinex-derivatives","ETHF0:USTF0",1773130249305,0.96909202,2061.6,2060.5,0.97134583]
["bitfinex-derivatives","ETHF0:USTF0",1773130249501,0.96909202,2061.6,2060.6,0.96638113]
["bitfinex-derivatives","ETHF0:USTF0",1773130250204,0.96909202,2061.6,2060.5,0.93159887]
["bitfinex-derivatives","ETHF0:USTF0",1773130256916,0.96909202,2061.6,2060.7,0.98863569]
["bitfinex-derivatives","ETHF0:USTF0",1773130257514,0.91019432,2061.8,2060.9,0.98863569]
["bitfinex-derivatives","ETHF0:USTF0",1773130260214,0.91019432,2061.8,2060.8,6.02663627]
["bitfinex-derivatives","ETHF0:USTF0",1773130260518,0.91019432,2061.8,2060.7,0.98863569]
["bitfinex-derivatives","ETHF0:USTF0",1773130260716,0.91019432,2061.6,2060.5,7.02023666]
["bitfinex-derivatives","ETHF0:USTF0",1773130261319,0.91019432,2061.6,2060.6,0.98863569]
["bitfinex-derivatives","ETHF0:USTF0",1773130261911,0.91019432,2061.3,2060.5,0.0049647]
["bitfinex-derivatives","ETHF0:USTF0",1773130262116,0.91019432,2061.1,2060.5,0.0049647]
["bitfinex-derivatives","ETHF0:USTF0",1773130262719,0.91019432,2061.0,2059.9,0.98863569]
["bitfinex-derivatives","ETHF0:USTF0",1773130263626,0.95569869,2060.7,2059.9,0.00570703]
["bitfinex-derivatives","ETHF0:USTF0",1773130263822,0.95569869,2060.5,2059.9,0.00570703]
["bitfinex-derivatives","ETHF0:USTF0",1773130264617,0.95569869,2060.5,2059.5,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130264812,0.95569869,2060.3,2059.5,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130265017,0.95569869,2060.8,2059.5,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130265315,0.95569869,2060.6,2059.5,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130265522,0.00537581,2060.6,2059.5,11.28813542]
["bitfinex-derivatives","ETHF0:USTF0",1773130265722,0.9610745,2060.6,2059.8,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130266017,0.9610745,2060.6,2059.6,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130266424,0.9610745,2060.6,2059.7,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130267622,0.95569869,2061.0,2059.9,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130268225,0.95569869,2060.8,2059.7,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130268926,0.9597166,2060.8,2059.8,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130270027,0.95569869,2060.6,2059.6,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130270432,0.95569869,2060.3,2059.5,0.00378634]
["bitfinex-derivatives","ETHF0:USTF0",1773130270628,0.95569869,2060.3,2059.5,0.93320191]
["bitfinex-derivatives","ETHF0:USTF0",1773130274740,0.95569869,2060.3,2059.5,0.00378634]
["bitfinex-derivatives","ETHF0:USTF0",1773130275339,0.95569869,2060.3,2059.5,0.93320191]
["bitfinex-derivatives","ETHF0:USTF0",1773130276241,0.95569869,2060.3,2059.3,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130276441,0.95569869,2060.3,2059.0,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130276941,0.95569869,2060.3,2059.2,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130277441,0.95569869,2060.3,2059.2,0.93551343]
["bitfinex-derivatives","ETHF0:USTF0",1773130278340,0.95569869,2060.3,2059.2,0.00609786]
["bitfinex-derivatives","ETHF0:USTF0",1773130278733,7.31469869,2060.3,2059.2,0.93551343]
["bitfinex-derivatives","ETHF0:USTF0",1773130279043,0.95569869,2060.2,2059.2,0.93551343]
["bitfinex-derivatives","ETHF0:USTF0",1773130280241,0.95569869,2060.2,2059.2,0.00609786]
["bitfinex-derivatives","ETHF0:USTF0",1773130280640,0.95569869,2060.1,2059.2,0.00609786]
["bitfinex-derivatives","ETHF0:USTF0",1773130280938,0.95569869,2060.1,2058.9,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130281239,0.95569869,2060.1,2058.4,6.02663627]
["bitfinex-derivatives","ETHF0:USTF0",1773130281240,0.95569869,2060.1,2058.5,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130281644,0.95569869,2060.1,2058.7,0.92941557]
["bitfinex-derivatives","ETHF0:USTF0",1773130282043,0.95569869,2060.1,2058.7,0.93480144]
["bitfinex-derivatives","ETHF0:USTF0",1773130282342,0.95569869,2059.9,2058.7,0.93480144]
["bitfinex-derivatives","ETHF0:USTF0",1773130282545,0.95569869,2059.8,2058.7,0.93480144]
["bitfinex-derivatives","ETHF0:USTF0",1773130286344,0.95569869,2060.4,2058.9,0.90613502]
["bitfinex-derivatives","ETHF0:USTF0",1773130286645,0.95569869,2060.4,2059.1,0.89766585]
["bitfinex-derivatives","ETHF0:USTF0",1773130287439,0.95569869,2060.0,2059.1,0.89766585]
["bitfinex-derivatives","ETHF0:USTF0",1773130289344,0.95569869,2060.5,2059.1,0.89766585]
["bitfinex-derivatives","ETHF0:USTF0",1773130289555,0.95569869,2060.5,2059.3,0.87257442]
["bitfinex-derivatives","ETHF0:USTF0",1773130289752,0.95569869,2060.5,2059.4,0.87257442]
["bitfinex-derivatives","ETHF0:USTF0",1773130291153,0.95569869,2060.5,2059.5,0.86431445]
["bitfinex-derivatives","ETHF0:USTF0",1773130293752,0.82943021,2060.7,2059.7,0.76512111]
["bitfinex-derivatives","ETHF0:USTF0",1773130295254,0.82943021,2060.7,2059.7,6.79175738]
["bitfinex-derivatives","ETHF0:USTF0",1773130295454,0.82943021,2060.7,2059.8,0.76512111]
["bitfinex-derivatives","ETHF0:USTF0",1773130295952,0.82943021,2060.7,2059.9,0.76512111]
["bitfinex-derivatives","ETHF0:USTF0",1773130297652,0.83344812,2060.8,2059.9,0.76512111]
["bitfinex-derivatives","ETHF0:USTF0",1773130298254,0.24265,2060.6,2059.5,0.76512111]
["bitfinex-derivatives","ETHF0:USTF0",1773130298446,0.82943021,2060.5,2059.5,0.76512111]
["bitfinex-derivatives","ETHF0:USTF0",1773130299052,0.82943021,2060.5,2059.3,6.79175738]
["bitfinex-derivatives","ETHF0:USTF0",1773130299449,0.82943021,2060.5,2059.4,0.76512111]
["bitfinex-derivatives","ETHF0:USTF0",1773130299952,0.82943021,2060.5,2059.5,0.76512111]
["bitfinex-derivatives","ETHF0:USTF0",1773130301657,0.82943021,2060.5,2059.2,7.53329534]
["bitfinex-derivatives","ETHF0:USTF0",1773130301658,0.82943021,2060.3,2059.2,6.79175738]
["bitfinex-derivatives","ETHF0:USTF0",1773130301861,0.82943021,2060.3,2059.1,6.79175738]
["bitfinex-derivatives","ETHF0:USTF0",1773130302352,0.82943021,2060.3,2059.1,6.02663627]
["bitfinex-derivatives","ETHF0:USTF0",1773130302561,0.82943021,2059.9,2058.9,0.76512111]
["bitfinex-derivatives","ETHF0:USTF0",1773130304655,0.82943021,2059.9,2058.7,0.00538587]
["bitfinex-derivatives","ETHF0:USTF0",1773130304656,0.82943021,2059.9,2058.7,6.03202214]
["bitfinex-derivatives","ETHF0:USTF0",1773130304855,0.82943021,2059.7,2058.7,0.75678274]
["bitfinex-derivatives","ETHF0:USTF0",1773130305060,0.82943021,2059.7,2058.7,0.00538587]
["bitfinex-derivatives","ETHF0:USTF0",1773130305457,0.82943021,2059.5,2058.7,0.00538587]
["bitfinex-derivatives","ETHF0:USTF0",1773130305658,0.82943021,2059.3,2058.7,0.00538587]
["bitfinex-derivatives","ETHF0:USTF0",1773130305852,0.83472231,2059.3,2058.7,0.00538587]
["bitfinex-derivatives","ETHF0:USTF0",1773130306752,0.82943021,2059.1,2058.3,0.74334531]
["bitfinex-derivatives","ETHF0:USTF0",1773130307358,0.0052921,2059.3,2058.3,0.74334531]
["bitfinex-derivatives","ETHF0:USTF0",1773130307662,0.0052921,2059.3,2058.5,0.73476645]
["bitfinex-derivatives","ETHF0:USTF0",1773130307962,0.83472231,2059.3,2058.5,0.73947857]
["bitfinex-derivatives","ETHF0:USTF0",1773130309559,0.0052921,2059.3,2058.5,0.73159749]
["bitfinex-derivatives","ETHF0:USTF0",1773130309861,0.82943021,2059.7,2058.6,0.72008512]
["bitfinex-derivatives","ETHF0:USTF0",1773130310366,0.82943021,2059.7,2058.7,0.72008512]
["bitfinex-derivatives","ETHF0:USTF0",1773130311056,0.83290759,2059.7,2058.7,0.72008512]
["bitfinex-derivatives","ETHF0:USTF0",1773130311764,0.83290759,2059.7,2058.6,0.70440496]
["bitfinex-derivatives","ETHF0:USTF0",1773130313269,0.83290759,2059.7,2058.5,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1773130313270,0.75802229,2059.3,2058.5,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1773130313572,0.75802229,2059.5,2058.5,0.70129283]
["bitfinex-derivatives","ETHF0:USTF0",1773130315367,0.76149967,2059.7,2058.6,0.68285881]
["bitfinex-derivatives","ETHF0:USTF0",1773130315562,0.00347738,2059.7,2058.9,0.67580013]
["bitfinex-derivatives","ETHF0:USTF0",1773130316666,0.76149967,2059.7,2058.9,0.67580013]
["bitfinex-derivatives","ETHF0:USTF0",1773130318259,0.76149967,2059.7,2058.7,0.66180494]
["bitfinex-derivatives","ETHF0:USTF0",1773130319971,0.75802229,2059.5,2058.5,0.65268252]
["bitfinex-derivatives","ETHF0:USTF0",1773130320770,0.75802229,2059.5,2058.6,0.64111257]
["bitfinex-derivatives","ETHF0:USTF0",1773130327170,0.2428,2059.4,2058.5,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1773130327374,0.74304038,2059.3,2058.5,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1773130327571,0.74304038,2059.1,2058.5,0.00471212]
["bitfinex-derivatives","ETHF0:USTF0",1773130328273,0.74304038,2059.1,2058.0,0.59270101]
["bitfinex-derivatives","ETHF0:USTF0",1773130329165,0.74304038,2059.1,2058.0,0.59743349]
["bitfinex-derivatives","ETHF0:USTF0",1773130329166,0.24284,2059.0,2058.0,0.59743349]
["bitfinex-derivatives","ETHF0:USTF0",1773130329478,0.74304038,2058.9,2058.0,0.59743349]
["bitfinex-derivatives","ETHF0:USTF0",1773130329776,0.74304038,2059.3,2058.1,0.57999983]
["bitfinex-derivatives","ETHF0:USTF0",1773130331076,0.74304038,2059.3,2058.3,0.57356365]
["bitfinex-derivatives","ETHF0:USTF0",1773130331277,0.74304038,2059.3,2058.5,0.57356365]
["bitfinex-derivatives","ETHF0:USTF0",1773130332475,0.74304038,2059.3,2058.3,6.58738354]
["bitfinex-derivatives","ETHF0:USTF0",1773130332670,0.74304038,2059.3,2058.4,0.56074727]
["bitfinex-derivatives","ETHF0:USTF0",1773130332872,0.74304038,2059.3,2058.2,6.58738354]
["bitfinex-derivatives","ETHF0:USTF0",1773130333077,0.74304038,2059.1,2058.2,6.58738354]
["bitfinex-derivatives","ETHF0:USTF0",1773130333279,0.74304038,2059.1,2058.1,0.56074727]
["bitfinex-derivatives","ETHF0:USTF0",1773130333774,0.74304038,2059.1,2058.3,0.55439225]
["bitfinex-derivatives","ETHF0:USTF0",1773130337283,0.74304038,2059.5,2058.3,0.55439225]
["bitfinex-derivatives","ETHF0:USTF0",1773130337581,0.74304038,2059.5,2058.4,0.52932016]
["bitfinex-derivatives","ETHF0:USTF0",1773130339388,0.74304038,2059.3,2058.4,0.52932016]
["bitfinex-derivatives","ETHF0:USTF0",1773130339989,0.74304038,2059.3,2058.2,6.54362539]
["bitfinex-derivatives","ETHF0:USTF0",1773130340185,0.74304038,2059.2,2058.2,0.51698912]
["bitfinex-derivatives","ETHF0:USTF0",1773130341382,4.04644541,2059.4,2058.4,0.51043179]
["bitfinex-derivatives","ETHF0:USTF0",1773130341383,0.74304038,2059.4,2058.4,0.51043179]
["bitfinex-derivatives","ETHF0:USTF0",1773130341586,0.74304038,2059.4,2058.5,0.50479189]
["bitfinex-derivatives","ETHF0:USTF0",1773130342690,0.74304038,2059.4,2058.6,0.49874282]
["bitfinex-derivatives","ETHF0:USTF0",1773130347790,0.74304038,2059.6,2058.6,0.49874282]
["bitfinex-derivatives","ETHF0:USTF0",1773130347990,0.74304038,2059.6,2058.7,0.46898264]
["bitfinex-derivatives","ETHF0:USTF0",1773130349894,0.74304038,2059.6,2058.8,0.45730037]
["bitfinex-derivatives","ETHF0:USTF0",1773130351590,0.74651776,2059.7,2058.9,0.44574196]
["bitfinex-derivatives","ETHF0:USTF0",1773130351794,0.74304038,2059.3,2058.5,0.71215137]
["bitfinex-derivatives","ETHF0:USTF0",1773130355301,0.74104038,2059.3,2058.5,0.71215137]
["bitfinex-derivatives","ETHF0:USTF0",1773130355994,0.74104038,2059.3,2058.3,0.66707952]
["bitfinex-derivatives","ETHF0:USTF0",1773130356197,0.6573029,2059.0,2058.1,0.66707952]
["bitfinex-derivatives","ETHF0:USTF0",1773130358391,0.6573029,2059.0,2058.0,0.00473248]
["bitfinex-derivatives","ETHF0:USTF0",1773130358596,0.6573029,2058.8,2058.0,0.00473248]
["bitfinex-derivatives","ETHF0:USTF0",1773130358900,0.6573029,2058.8,2058.0,0.64747551]
["bitfinex-derivatives","ETHF0:USTF0",1773130362004,0.6573029,2059.2,2058.1,0.62546368]
["bitfinex-derivatives","ETHF0:USTF0",1773130363106,0.6573029,2059.0,2058.1,0.62546368]
["bitfinex-derivatives","ETHF0:USTF0",1773130363504,0.6573029,2059.0,2058.0,0.00473248]
["bitfinex-derivatives","ETHF0:USTF0",1773130363709,0.6573029,2059.0,2058.0,0.62270436]
["bitfinex-derivatives","ETHF0:USTF0",1773130364301,0.24286,2058.9,2058.0,0.62270436]
["bitfinex-derivatives","ETHF0:USTF0",1773130364604,0.6573029,2058.8,2058.0,0.00473248]
["bitfinex-derivatives","ETHF0:USTF0",1773130365399,0.6573029,2058.7,2058.0,0.00473248]
["bitfinex-derivatives","ETHF0:USTF0",1773130365595,0.6573029,2058.7,2057.6,0.6202725]
["bitfinex-derivatives","ETHF0:USTF0",1773130366401,0.6573029,2058.6,2057.6,0.6202725]
["bitfinex-derivatives","ETHF0:USTF0",1773130366598,0.6573029,2058.6,2057.6,0.62607222]
["bitfinex-derivatives","ETHF0:USTF0",1773130368807,0.6573029,2058.6,2057.8,0.62004944]
["bitfinex-derivatives","ETHF0:USTF0",1773130370094,0.6573029,2059.0,2058.0,0.61898242]
["bitfinex-derivatives","ETHF0:USTF0",1773130372308,0.6573029,2059.0,2057.8,0.60093344]
["bitfinex-derivatives","ETHF0:USTF0",1773130373209,0.6410467,2058.9,2057.8,0.60093344]
["bitfinex-derivatives","ETHF0:USTF0",1773130373902,0.6410467,2058.7,2057.7,0.56920188]
["bitfinex-derivatives","ETHF0:USTF0",1773130381908,0.6410467,2058.7,2057.6,6.07874906]
["bitfinex-derivatives","ETHF0:USTF0",1773130382111,0.6410467,2058.4,2057.3,6.67388278]
["bitfinex-derivatives","ETHF0:USTF0",1773130382312,0.6410467,2058.2,2057.3,0.60093344]
["bitfinex-derivatives","ETHF0:USTF0",1773130382510,0.6410467,2058.2,2057.2,0.59545968]
["bitfinex-derivatives","ETHF0:USTF0",1773130383114,0.6410467,2058.1,2057.2,0.00561915]
["bitfinex-derivatives","ETHF0:USTF0",1773130383620,0.617663,2057.8,2056.8,6.66637531]
["bitfinex-derivatives","ETHF0:USTF0",1773130384212,0.617663,2057.8,2056.8,0.59342597]
["bitfinex-derivatives","ETHF0:USTF0",1773130384619,0.617663,2057.8,2056.8,0.59900732]
["bitfinex-derivatives","ETHF0:USTF0",1773130385219,0.617663,2057.8,2056.9,0.59220601]
["bitfinex-derivatives","ETHF0:USTF0",1773130387119,0.617663,2057.8,2056.8,0.00558135]
["bitfinex-derivatives","ETHF0:USTF0",1773130387317,0.617663,2057.8,2056.8,0.61171139]
["bitfinex-derivatives","ETHF0:USTF0",1773130388824,0.617663,2057.8,2056.9,0.60247394]
["bitfinex-derivatives","ETHF0:USTF0",1773130389626,0.617663,2058.0,2057.0,0.601648]
["bitfinex-derivatives","ETHF0:USTF0",1773130390220,0.617663,2058.0,2057.2,0.601648]
["bitfinex-derivatives","ETHF0:USTF0",1773130390415,0.6211733,2058.2,2057.2,0.601648]
["bitfinex-derivatives","ETHF0:USTF0",1773130390622,0.617663,2058.6,2057.6,0.59747067]
["bitfinex-derivatives","ETHF0:USTF0",1773130391824,0.62268472,2058.6,2057.6,0.59747067]
["bitfinex-derivatives","ETHF0:USTF0",1773130394919,0.62268472,2058.6,2057.8,0.60085451]
["bitfinex-derivatives","ETHF0:USTF0",1773130397224,0.00502172,2058.6,2057.8,0.60085451]
["bitfinex-derivatives","ETHF0:USTF0",1773130397629,0.617663,2058.9,2058.0,0.59115054]
["bitfinex-derivatives","ETHF0:USTF0",1773130398028,0.617663,2058.9,2058.1,0.59115054]
["bitfinex-derivatives","ETHF0:USTF0",1773130398532,0.617663,2059.1,2058.2,0.5755991]
["bitfinex-derivatives","ETHF0:USTF0",1773130399032,0.62219729,2059.1,2058.2,0.5755991]
["bitfinex-derivatives","ETHF0:USTF0",1773130400728,0.62219729,2059.1,2058.0,0.58017932]
["bitfinex-derivatives","ETHF0:USTF0",1773130401928,0.62219729,2059.1,2057.8,12.30746557]
["bitfinex-derivatives","ETHF0:USTF0",1773130402321,0.62219729,2059.1,2057.9,0.57749245]
["bitfinex-derivatives","ETHF0:USTF0",1773130403226,0.62219729,2059.1,2057.8,12.30480345]
["bitfinex-derivatives","ETHF0:USTF0",1773130403426,0.62219729,2059.1,2057.8,0.57680345]
["bitfinex-derivatives","ETHF0:USTF0",1773130406636,0.617663,2058.9,2057.8,0.57680345]
["bitfinex-derivatives","ETHF0:USTF0",1773130412944,0.617663,2058.9,2057.5,0.56259012]
["bitfinex-derivatives","ETHF0:USTF0",1773130415241,0.617663,2058.9,2057.6,0.57314379]
["bitfinex-derivatives","ETHF0:USTF0",1773130417734,0.60747822,2058.8,2057.7,0.57164967]
["bitfinex-derivatives","ETHF0:USTF0",1773130419139,0.60747822,2058.8,2057.8,0.54997713]
["bitfinex-derivatives","ETHF0:USTF0",1773130420637,0.60747822,2058.8,2057.9,0.54747774]
["bitfinex-derivatives","ETHF0:USTF0",1773130420837,0.60747822,2058.8,2058.0,0.54747774]
["bitfinex-derivatives","ETHF0:USTF0",1773130421444,0.60747822,2058.8,2058.1,0.54747362]
["bitfinex-derivatives","ETHF0:USTF0",1773130423446,0.60747822,2059.0,2058.3,0.58132679]
["bitfinex-derivatives","ETHF0:USTF0",1773130423639,0.00453429,2059.1,2058.4,0.58079196]
["bitfinex-derivatives","ETHF0:USTF0",1773130423640,0.61201251,2059.1,2058.4,0.58079196]
["bitfinex-derivatives","ETHF0:USTF0",1773130428949,0.60747822,2059.3,2058.6,0.57940012]
["bitfinex-derivatives","ETHF0:USTF0",1773130429145,0.60747822,2059.7,2058.7,6.07294934]
["bitfinex-derivatives","ETHF0:USTF0",1773130429350,0.60747822,2059.7,2058.8,0.57940012]
["bitfinex-derivatives","ETHF0:USTF0",1773130430152,0.61369029,2059.7,2058.8,0.57940012]
["bitfinex-derivatives","ETHF0:USTF0",1773130430851,0.61369029,2059.7,2058.6,6.07294934]
["bitfinex-derivatives","ETHF0:USTF0",1773130431048,0.61369029,2059.7,2058.6,0.57971376]
["bitfinex-derivatives","ETHF0:USTF0",1773130431049,0.58255948,2059.6,2058.6,0.57971376]
["bitfinex-derivatives","ETHF0:USTF0",1773130438957,0.58255948,2059.4,2058.3,0.00345033]
["bitfinex-derivatives","ETHF0:USTF0",1773130439151,0.58255948,2059.4,2058.3,0.57250293]
["bitfinex-derivatives","ETHF0:USTF0",1773130439559,0.58255948,2059.2,2058.3,0.00345033]
["bitfinex-derivatives","ETHF0:USTF0",1773130440261,0.58255948,2059.2,2058.3,0.57204906]
["bitfinex-derivatives","ETHF0:USTF0",1773130441159,0.58255948,2059.2,2058.3,0.00345033]
["bitfinex-derivatives","ETHF0:USTF0",1773130441355,0.58255948,2059.2,2058.3,0.57249994]
["bitfinex-derivatives","ETHF0:USTF0",1773130442359,0.58255948,2059.2,2058.3,0.00345033]
["bitfinex-derivatives","ETHF0:USTF0",1773130443263,0.58255948,2059.2,2058.3,0.57239066]
["bitfinex-derivatives","ETHF0:USTF0",1773130445962,0.58255948,2059.2,2058.3,0.56621998]
["bitfinex-derivatives","ETHF0:USTF0",1773130447366,0.58255948,2059.2,2058.3,0.00345033]
["bitfinex-derivatives","ETHF0:USTF0",1773130448267,0.5980006,2058.8,2057.9,0.57806091]
["bitfinex-derivatives","ETHF0:USTF0",1773130449164,0.5980006,2058.8,2057.9,0.58186785]
["bitfinex-derivatives","ETHF0:USTF0",1773130451361,0.5980006,2059.0,2057.9,0.58186785]
["bitfinex-derivatives","ETHF0:USTF0",1773130451563,0.5980006,2059.0,2058.0,0.58855224]
["bitfinex-derivatives","ETHF0:USTF0",1773130452369,0.5980006,2059.0,2058.2,0.58817436]
["bitfinex-derivatives","ETHF0:USTF0",1773130457863,0.5980006,2059.5,2058.3,0.58855082]
["bitfinex-derivatives","ETHF0:USTF0",1773130458069,0.5980006,2059.5,2058.4,0.58855082]
["bitfinex-derivatives","ETHF0:USTF0",1773130467166,0.5980006,2059.4,2058.4,0.58855082]
["bitfinex-derivatives","ETHF0:USTF0",1773130468073,0.5980006,2059.4,2058.5,0.5731713]
["bitfinex-derivatives","ETHF0:USTF0",1773130468266,0.5980006,2059.6,2058.5,6.07294934]
["bitfinex-derivatives","ETHF0:USTF0",1773130468468,0.5980006,2059.4,2058.4,0.5731713]
["bitfinex-derivatives","ETHF0:USTF0",1773130468669,0.5980006,2059.3,2058.4,0.5731713]
["bitfinex-derivatives","ETHF0:USTF0",1773130468976,0.5980006,2059.1,2058.2,0.56699387]
["bitfinex-derivatives","ETHF0:USTF0",1773130469372,0.5980006,2059.1,2058.1,0.56699387]
["bitfinex-derivatives","ETHF0:USTF0",1773130469574,4.66028306,2059.1,2057.9,0.57048195]
["bitfinex-derivatives","ETHF0:USTF0",1773130469773,0.5980006,2059.0,2057.9,0.57048195]
["bitfinex-derivatives","ETHF0:USTF0",1773130470476,0.5980006,2058.8,2057.9,0.57048195]
["bitfinex-derivatives","ETHF0:USTF0",1773130472574,0.5980006,2058.8,2058.0,0.56392586]
["bitfinex-derivatives","ETHF0:USTF0",1773130472777,4.06228246,2059.2,2058.1,0.56392586]
["bitfinex-derivatives","ETHF0:USTF0",1773130472778,0.5980006,2058.9,2058.1,0.56392586]
["bitfinex-derivatives","ETHF0:USTF0",1773130475182,0.58570715,2059.1,2058.1,0.56392586]
["bitfinex-derivatives","ETHF0:USTF0",1773130475876,0.58570715,2059.1,2058.1,6.6368752]
["bitfinex-derivatives","ETHF0:USTF0",1773130476076,0.58570715,2059.1,2058.2,0.56605588]
["bitfinex-derivatives","ETHF0:USTF0",1773130479693,0.58570715,2059.1,2058.3,0.56533041]
["bitfinex-derivatives","ETHF0:USTF0",1773130480383,0.58570715,2059.1,2058.4,0.56533041]
["bitfinex-derivatives","ETHF0:USTF0",1773130480786,0.58570715,2059.1,2058.5,0.5644235]
["bitfinex-derivatives","ETHF0:USTF0",1773130480991,0.58570715,2059.5,2058.5,0.5644235]
["bitfinex-derivatives","ETHF0:USTF0",1773130485596,0.58570715,2059.2,2058.5,0.5644235]
["bitfinex-derivatives","ETHF0:USTF0",1773130486290,0.58570715,2059.2,2058.6,0.59257016]
["bitfinex-derivatives","ETHF0:USTF0",1773130489198,0.58570715,2059.2,2058.4,6.66095721]
["bitfinex-derivatives","ETHF0:USTF0",1773130489399,0.58570715,2059.0,2058.4,0.58800787]
["bitfinex-derivatives","ETHF0:USTF0",1773130489595,0.58570715,2059.5,2058.4,0.58800787]
["bitfinex-derivatives","ETHF0:USTF0",1773130489803,0.58570715,2059.3,2058.6,0.58775233]
["bitfinex-derivatives","ETHF0:USTF0",1773130492900,0.57742447,2059.5,2058.6,0.58775233]
["bitfinex-derivatives","ETHF0:USTF0",1773130493100,0.57742447,2059.5,2058.8,0.55519188]
["bitfinex-derivatives","ETHF0:USTF0",1773130495297,0.57742447,2059.3,2058.8,0.55519188]
["bitfinex-derivatives","ETHF0:USTF0",1773130495700,0.57742447,2059.6,2058.8,0.55519188]
["bitfinex-derivatives","ETHF0:USTF0",1773130495899,0.57742447,2059.4,2058.8,0.55519188]
["bitfinex-derivatives","ETHF0:USTF0",1773130496710,0.58363654,2059.7,2059.3,0.55519188]
["bitfinex-derivatives","ETHF0:USTF0",1773130496911,0.57742447,2059.5,2058.8,0.55519188]
["bitfinex-derivatives","ETHF0:USTF0",1773130497810,0.58363654,2059.7,2059.3,0.55519188]
["bitfinex-derivatives","ETHF0:USTF0",1773130498204,0.58363654,2059.7,2059.1,0.55519188]
["bitfinex-derivatives","ETHF0:USTF0",1773130498899,0.57742447,2060.1,2059.6,1.88733758]
["bitfinex-derivatives","ETHF0:USTF0",1773130499105,0.57742447,2060.0,2059.3,0.55519188]
["bitfinex-derivatives","ETHF0:USTF0",1773130499709,0.57742447,2060.0,2059.5,0.55519188]
["bitfinex-derivatives","ETHF0:USTF0",1773130499908,0.00449062,2060.0,2059.7,0.55519188]
["bitfinex-derivatives","ETHF0:USTF0",1773130500108,0.57742447,2060.2,2059.7,0.55519188]
["bitfinex-derivatives","ETHF0:USTF0",1773130500312,0.57742447,2060.4,2059.7,0.55519188]
["bitfinex-derivatives","ETHF0:USTF0",1773130500911,0.57742447,2060.4,2059.9,0.55519188]
["bitfinex-derivatives","ETHF0:USTF0",1773130501110,0.58336073,2060.4,2059.9,0.55519188]
["bitfinex-derivatives","ETHF0:USTF0",1773130501805,0.58336073,2060.4,2059.5,0.00340321]
["bitfinex-derivatives","ETHF0:USTF0",1773130502108,0.57742447,2060.3,2059.0,0.55519188]
["bitfinex-derivatives","ETHF0:USTF0",1773130502309,0.57742447,2060.0,2058.9,11.458]
["bitfinex-derivatives","ETHF0:USTF0",1773130502615,0.57742447,2060.0,2058.9,0.54591147]
["bitfinex-derivatives","ETHF0:USTF0",1773130503010,0.57742447,2060.0,2058.9,0.54994726]
["bitfinex-derivatives","ETHF0:USTF0",1773130503514,0.18886447,2060.0,2058.9,0.54994726]
["bitfinex-derivatives","ETHF0:USTF0",1773130504317,0.60203853,2060.1,2059.1,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130507218,0.00593626,2060.4,2059.1,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130507219,0.60203853,2060.3,2059.1,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130507420,0.60203853,2060.3,2059.4,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130507615,0.00593626,2060.4,2059.4,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130507810,0.60797479,2060.4,2059.4,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130508014,0.60797479,2060.4,2059.5,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130508211,0.00593626,2060.4,2059.7,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130509217,0.60203853,2060.7,2059.7,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130509423,1.91390106,2060.9,2059.8,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130509720,0.60203853,2060.9,2059.8,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130510023,0.60203853,2061.1,2060.0,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130510217,0.60738813,2061.1,2060.0,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130510419,0.60738813,2061.1,2060.2,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130511219,0.60738813,2061.1,2059.9,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130511412,0.60738813,2061.1,2059.9,12.03072236]
["bitfinex-derivatives","ETHF0:USTF0",1773130511715,0.60738813,2061.1,2060.0,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130512616,0.60738813,2061.1,2059.8,12.02772236]
["bitfinex-derivatives","ETHF0:USTF0",1773130513219,0.60738813,2061.1,2059.4,6.07294934]
["bitfinex-derivatives","ETHF0:USTF0",1773130513220,0.84466853,2060.8,2059.5,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130513417,0.60203853,2060.7,2059.5,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130516421,0.60203853,2060.5,2059.3,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130518225,0.60203853,2060.5,2059.0,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130518226,0.60203853,2060.2,2059.0,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130518427,0.60203853,2060.0,2059.0,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130521228,0.60203853,2059.8,2058.9,0.00403579]
["bitfinex-derivatives","ETHF0:USTF0",1773130521431,0.60203853,2059.8,2058.9,0.59675815]
["bitfinex-derivatives","ETHF0:USTF0",1773130521626,0.60203853,2060.0,2058.9,0.59675815]
["bitfinex-derivatives","ETHF0:USTF0",1773130524045,0.60203853,2060.3,2058.9,0.59675815]
["bitfinex-derivatives","ETHF0:USTF0",1773130524243,0.60203853,2060.3,2059.1,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130525346,0.60203853,2060.5,2059.2,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130525540,0.60203853,2060.5,2058.9,16.34109356]
["bitfinex-derivatives","ETHF0:USTF0",1773130525541,3.57513272,2061.2,2060.3,0.49619866]
["bitfinex-derivatives","ETHF0:USTF0",1773130525742,0.60203853,2061.6,2060.6,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130525942,1.30086855,2061.7,2060.7,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130526246,1.30086855,2061.7,2060.9,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130526442,0.60203853,2061.9,2060.9,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130526841,0.60203853,2061.9,2060.9,0.59810162]
["bitfinex-derivatives","ETHF0:USTF0",1773130527242,0.60203853,2062.6,2060.9,0.59810162]
["bitfinex-derivatives","ETHF0:USTF0",1773130527446,0.60203853,2062.6,2061.1,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130527841,0.60203853,2062.5,2061.1,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130528444,0.60203853,2062.1,2061.1,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130528947,0.60203853,2061.9,2061.1,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130529342,0.60203853,2062.5,2061.1,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130529538,0.60203853,2062.3,2061.1,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130530337,0.60203853,2062.3,2061.3,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130530537,0.60203853,2062.2,2061.3,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130531243,0.60576934,2062.6,2061.3,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130531444,0.60203853,2062.5,2061.5,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130531843,0.60576934,2062.6,2061.5,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130532044,0.60203853,2062.5,2061.7,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130532244,0.60203853,2062.5,2061.5,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130532641,0.60203853,2062.4,2061.5,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130533046,0.60203853,2062.4,2061.7,0.59272236]
["bitfinex-derivatives","ETHF0:USTF0",1773130534152,0.57434731,2062.6,2061.8,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130535642,0.5706165,2063.0,2061.8,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130536143,0.5706165,2063.5,2061.9,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130536646,0.5706165,2063.3,2061.9,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130536848,0.5706165,2063.3,2062.1,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130537246,0.5706165,2062.9,2061.1,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130537446,0.5706165,2062.9,2061.0,9.09278421]
["bitfinex-derivatives","ETHF0:USTF0",1773130537447,0.5706165,2062.9,2061.3,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130537953,0.5706165,2062.7,2061.3,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130538446,0.5706165,2062.7,2061.5,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130538843,0.5706165,2062.6,2061.5,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130539244,0.5706165,2062.3,2061.5,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130539446,0.5706165,2062.1,2061.0,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130539751,0.5706165,2061.8,2060.9,0.00537926]
["bitfinex-derivatives","ETHF0:USTF0",1773130539953,0.57626981,2061.8,2060.9,0.59207795]
["bitfinex-derivatives","ETHF0:USTF0",1773130540357,0.5706165,2061.5,2060.9,0.59207795]
["bitfinex-derivatives","ETHF0:USTF0",1773130540551,0.5706165,2061.5,2060.9,0.00537926]
["bitfinex-derivatives","ETHF0:USTF0",1773130540850,0.5706165,2061.1,2059.8,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130541060,0.5706165,2061.1,2060.0,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130541555,5.96688,2061.5,2060.0,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130541556,0.5706165,2060.9,2060.0,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130541751,0.5706165,2060.9,2060.0,0.59196035]
["bitfinex-derivatives","ETHF0:USTF0",1773130541958,0.5706165,2060.8,2060.0,0.59196035]
["bitfinex-derivatives","ETHF0:USTF0",1773130542654,0.5706165,2061.6,2060.0,0.59196035]
["bitfinex-derivatives","ETHF0:USTF0",1773130542855,0.5706165,2061.2,2060.0,0.59196035]
["bitfinex-derivatives","ETHF0:USTF0",1773130543355,0.5706165,2061.0,2060.0,0.59196035]
["bitfinex-derivatives","ETHF0:USTF0",1773130543751,0.5706165,2060.7,2060.0,0.59196035]
["bitfinex-derivatives","ETHF0:USTF0",1773130544349,0.5706165,2061.6,2060.0,0.59196035]
["bitfinex-derivatives","ETHF0:USTF0",1773130544552,0.5706165,2061.3,2060.1,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130544949,0.5706165,2061.7,2060.2,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130545152,0.5706165,2061.7,2060.4,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130545352,0.5706165,2061.7,2060.4,11.90969869]
["bitfinex-derivatives","ETHF0:USTF0",1773130545559,0.5706165,2061.4,2060.5,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130545758,0.5706165,2061.7,2060.5,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130547158,0.5706165,2061.7,2060.7,0.58669869]
["bitfinex-derivatives","ETHF0:USTF0",1773130547458,0.5706165,2061.7,2060.9,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130547958,3.03175116,2061.6,2060.9,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130548154,0.60455116,2061.6,2060.9,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130548758,0.61020447,2061.8,2060.9,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130548951,3.03740447,2061.8,2060.9,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130549154,0.60455116,2061.7,2060.9,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130550052,3.03175116,2061.7,2060.9,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130550256,0.60455116,2061.7,2061.0,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130550655,0.60455116,2061.4,2061.0,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130551161,2.4272,2061.3,2061.0,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130551562,2.4272,2061.2,2061.0,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130551758,0.60455116,2061.5,2061.0,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130552261,3.03175116,2061.3,2060.9,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130552462,0.60455116,2061.3,2060.9,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130552663,2.4272,2061.2,2060.9,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130553062,0.60455116,2061.3,2060.9,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130553263,0.60455116,2061.3,2060.8,11.89856237]
["bitfinex-derivatives","ETHF0:USTF0",1773130553466,0.60455116,2061.3,2060.8,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130553663,2.4272,2061.1,2060.8,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130554066,2.4272,2060.9,2060.7,11.89556237]
["bitfinex-derivatives","ETHF0:USTF0",1773130554365,0.60455116,2061.2,2060.7,10.0187493]
["bitfinex-derivatives","ETHF0:USTF0",1773130554558,2.4272,2061.0,2060.7,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130554766,0.60455116,2061.0,2060.5,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130555158,2.4272,2060.8,2060.5,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130555358,0.60455116,2061.7,2060.5,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130555961,0.60455116,2061.5,2060.5,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130556160,0.60455116,2061.5,2060.4,11.89056237]
["bitfinex-derivatives","ETHF0:USTF0",1773130556360,0.60455116,2061.5,2060.5,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130556567,0.60455116,2061.5,2060.3,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130556868,0.60455116,2061.5,2060.4,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130557064,0.60455116,2061.5,2060.2,11.286]
["bitfinex-derivatives","ETHF0:USTF0",1773130557369,0.60455116,2061.3,2060.2,11.88756237]
["bitfinex-derivatives","ETHF0:USTF0",1773130557571,0.60455116,2061.3,2060.2,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130557869,0.60455116,2061.3,2060.3,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130558869,0.60455116,2061.3,2060.1,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130559471,0.60455116,2061.3,2060.2,0.60256237]
["bitfinex-derivatives","ETHF0:USTF0",1773130561165,0.60455116,2061.3,2060.0,0.60782403]
["bitfinex-derivatives","ETHF0:USTF0",1773130561970,0.24258,2061.2,2060.0,0.60782403]
["bitfinex-derivatives","ETHF0:USTF0",1773130562173,0.60455116,2061.1,2060.0,0.60782403]
["bitfinex-derivatives","ETHF0:USTF0",1773130564472,0.66472491,2061.6,2060.2,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130565175,0.00565331,2061.8,2060.4,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130565366,0.00565331,2061.8,2060.6,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130565562,0.00565331,2061.8,2060.8,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130565769,0.00565331,2061.8,2061.0,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130565970,0.66472491,2062.2,2061.0,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130566472,0.2424,2062.9,2061.0,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130566473,0.66472491,2062.8,2061.0,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130566973,0.66884904,2062.8,2061.0,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130567372,0.66472491,2062.6,2061.2,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130568273,0.66472491,2062.4,2061.2,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130569776,0.66472491,2062.2,2061.0,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130570675,0.66472491,2062.0,2061.0,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130572177,5.96344,2062.7,2060.6,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1773130572178,0.66472491,2062.4,2061.2,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130572377,0.66472491,2062.4,2061.4,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130573575,0.66472491,2062.6,2061.4,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130574676,0.66472491,2062.4,2061.4,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130575675,0.66472491,2062.0,2061.0,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130575881,0.66472491,2061.6,2060.8,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130576080,0.66472491,2061.6,2060.6,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130576470,0.24253,2061.7,2060.4,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1773130576471,0.66472491,2061.4,2060.4,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130576874,0.66472491,2061.4,2060.2,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130577073,0.66472491,2061.0,2060.0,0.6590862]
["bitfinex-derivatives","ETHF0:USTF0",1773130577277,0.66472491,2060.8,2060.0,0.00526166]
["bitfinex-derivatives","ETHF0:USTF0",1773130577881,0.66472491,2060.8,2059.6,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130578080,0.66472491,2060.6,2059.4,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130579078,0.66472491,2060.6,2059.4,0.65886769]
["bitfinex-derivatives","ETHF0:USTF0",1773130579478,0.66472491,2060.4,2059.4,0.00504315]
["bitfinex-derivatives","ETHF0:USTF0",1773130579983,0.66472491,2060.4,2059.4,0.65886769]
["bitfinex-derivatives","ETHF0:USTF0",1773130581685,0.66472491,2060.7,2059.4,0.65886769]
["bitfinex-derivatives","ETHF0:USTF0",1773130582480,1.3125299,2060.8,2059.6,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130582681,1.3125299,2060.8,2059.8,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130582682,0.66472491,2060.7,2059.8,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130584084,0.66472491,2060.7,2059.5,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130585491,0.66472491,2060.7,2059.6,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130588087,0.67101683,2061.0,2060.1,0.65382454]
["bitfinex-derivatives","ETHF0:USTF0",1773130593592,0.62583032,2060.8,2059.5,0.57443284]
["bitfinex-derivatives","ETHF0:USTF0",1773130594094,0.62583032,2060.8,2059.7,0.57443284]
["bitfinex-derivatives","ETHF0:USTF0",1773130595094,0.63212224,2061.0,2059.9,0.57443284]
["bitfinex-derivatives","ETHF0:USTF0",1773130595592,0.00629192,2061.0,2060.1,0.57443284]
["bitfinex-derivatives","ETHF0:USTF0",1773130598495,0.00629192,2061.0,2060.3,0.57443284]
["bitfinex-derivatives","ETHF0:USTF0",1773130598996,0.24258,2061.3,2060.3,0.57443284]
["bitfinex-derivatives","ETHF0:USTF0",1773130599200,0.62583032,2061.5,2060.5,0.57443284]
["bitfinex-derivatives","ETHF0:USTF0",1773130599701,0.62583032,2061.5,2060.6,0.57443284]
["bitfinex-derivatives","ETHF0:USTF0",1773130600001,0.63064739,2061.5,2060.6,0.57443284]
["bitfinex-derivatives","ETHF0:USTF0",1773130600803,0.00481707,2061.5,2060.8,0.57443284]
["bitfinex-derivatives","ETHF0:USTF0",1773130601301,0.00481707,2061.5,2061.0,0.57443284]
["bitfinex-derivatives","ETHF0:USTF0",1773130601497,0.62583032,2061.7,2061.0,0.58056635]
["bitfinex-derivatives","ETHF0:USTF0",1773130602400,0.6320148,2061.7,2061.0,0.58056635]
["bitfinex-derivatives","ETHF0:USTF0",1773130602602,0.62583032,2061.5,2061.0,0.00613351]
["bitfinex-derivatives","ETHF0:USTF0",1773130604102,0.62583032,2061.5,2061.0,0.58056635]
["bitfinex-derivatives","ETHF0:USTF0",1773130604996,0.86831032,2062.1,2061.0,0.58056635]
["bitfinex-derivatives","ETHF0:USTF0",1773130605203,0.62583032,2062.0,2061.0,0.58056635]
["bitfinex-derivatives","ETHF0:USTF0",1773130605600,0.62583032,2062.2,2061.0,0.58056635]
["bitfinex-derivatives","ETHF0:USTF0",1773130606099,0.63113758,2062.2,2061.2,0.57443284]
["bitfinex-derivatives","ETHF0:USTF0",1773130606298,0.62583032,2062.1,2061.2,0.57443284]
["bitfinex-derivatives","ETHF0:USTF0",1773130606900,0.62583032,2061.9,2061.2,0.57443284]
["bitfinex-derivatives","ETHF0:USTF0",1773130607097,0.62583032,2061.9,2061.0,0.58056635]
["bitfinex-derivatives","ETHF0:USTF0",1773130607694,0.62583032,2061.5,2060.6,0.57443284]
["bitfinex-derivatives","ETHF0:USTF0",1773130607900,0.62583032,2061.3,2060.6,0.57443284]
["bitfinex-derivatives","ETHF0:USTF0",1773130608903,0.62583032,2061.3,2060.6,0.57819309]
["bitfinex-derivatives","ETHF0:USTF0",1773130609097,0.2425,2061.9,2060.6,0.57819309]
["bitfinex-derivatives","ETHF0:USTF0",1773130609300,0.58225911,2061.5,2060.6,0.57819309]
["bitfinex-derivatives","ETHF0:USTF0",1773130611696,0.58225911,2061.4,2060.6,0.57819309]
["bitfinex-derivatives","ETHF0:USTF0",1773130612299,0.58225911,2061.2,2060.2,0.56554548]
["bitfinex-derivatives","ETHF0:USTF0",1773130612606,0.58225911,2061.0,2060.0,0.56554548]
["bitfinex-derivatives","ETHF0:USTF0",1773130613107,0.58225911,2060.8,2060.0,0.56554548]
["bitfinex-derivatives","ETHF0:USTF0",1773130613306,0.58225911,2060.4,2059.6,0.56554548]
["bitfinex-derivatives","ETHF0:USTF0",1773130613707,0.58225911,2060.8,2059.6,0.56554548]
["bitfinex-derivatives","ETHF0:USTF0",1773130613897,0.58225911,2060.6,2059.6,0.56554548]
["bitfinex-derivatives","ETHF0:USTF0",1773130614298,0.58771713,2060.6,2059.6,0.56554548]
["bitfinex-derivatives","ETHF0:USTF0",1773130614502,0.58771713,2060.6,2059.6,0.56967295]
["bitfinex-derivatives","ETHF0:USTF0",1773130614704,0.58225911,2060.2,2059.6,0.00412747]
["bitfinex-derivatives","ETHF0:USTF0",1773130614904,0.58225911,2060.2,2059.2,0.56554548]
["bitfinex-derivatives","ETHF0:USTF0",1773130615506,0.58225911,2060.2,2058.9,0.56554548]
["bitfinex-derivatives","ETHF0:USTF0",1773130616013,0.58225911,2060.0,2058.9,0.56905134]
["bitfinex-derivatives","ETHF0:USTF0",1773130617310,0.58225911,2059.8,2058.9,0.56905134]
["bitfinex-derivatives","ETHF0:USTF0",1773130622110,0.58225911,2059.8,2059.0,0.56554548]
["bitfinex-derivatives","ETHF0:USTF0",1773130622816,0.58225911,2059.8,2058.9,0.00350586]
["bitfinex-derivatives","ETHF0:USTF0",1773130623014,0.58225911,2059.8,2058.9,0.56905134]
["bitfinex-derivatives","ETHF0:USTF0",1773130623617,0.57587877,2059.5,2058.5,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130624622,0.57587877,2059.5,2058.5,0.58105804]
["bitfinex-derivatives","ETHF0:USTF0",1773130627012,0.24276,2059.7,2058.5,0.58105804]
["bitfinex-derivatives","ETHF0:USTF0",1773130627013,0.81863877,2059.7,2058.5,0.58105804]
["bitfinex-derivatives","ETHF0:USTF0",1773130627414,0.57587877,2059.6,2058.5,0.58105804]
["bitfinex-derivatives","ETHF0:USTF0",1773130628319,0.57587877,2059.6,2058.6,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130629421,0.57587877,2059.8,2058.7,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130630314,0.2427,2060.2,2058.7,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130630315,0.57587877,2059.6,2058.7,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130631317,0.57587877,2059.0,2058.1,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130631521,0.57587877,2058.9,2058.1,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130631821,0.81871877,2059.1,2058.1,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130632015,0.57587877,2059.0,2058.1,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130632521,0.58190073,2059.0,2058.1,0.58187235]
["bitfinex-derivatives","ETHF0:USTF0",1773130632916,0.00602196,2059.0,2058.1,0.58187235]
["bitfinex-derivatives","ETHF0:USTF0",1773130633122,0.57587877,2059.4,2058.2,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130633711,0.57587877,2059.7,2058.5,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130633917,0.57587877,2059.7,2058.7,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130634113,0.57963283,2059.7,2058.7,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130634915,0.57963283,2059.7,2058.8,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130634916,0.00375406,2059.7,2058.8,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130635222,0.57587877,2060.1,2059.1,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130635815,0.57587877,2060.1,2058.4,9.09092624]
["bitfinex-derivatives","ETHF0:USTF0",1773130636022,0.57587877,2059.9,2058.6,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130636321,0.58002346,2059.9,2058.6,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130636523,0.24275,2059.8,2058.6,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130636817,0.57587877,2059.7,2058.6,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130639519,0.57587877,2059.5,2058.4,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130640127,0.57587877,2059.3,2058.4,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130640423,0.57587877,2059.3,2058.2,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130640827,0.57587877,2059.1,2058.2,0.57578213]
["bitfinex-derivatives","ETHF0:USTF0",1773130641021,0.57587877,2058.9,2058.1,0.00609022]
["bitfinex-derivatives","ETHF0:USTF0",1773130642126,0.57587877,2059.3,2058.1,0.58187235]
["bitfinex-derivatives","ETHF0:USTF0",1773130645031,0.55135297,2059.1,2058.1,0.58187235]
["bitfinex-derivatives","ETHF0:USTF0",1773130646845,0.55135297,2058.9,2058.1,0.58187235]
["bitfinex-derivatives","ETHF0:USTF0",1773130647943,0.55135297,2058.9,2058.1,0.00609022]
["bitfinex-derivatives","ETHF0:USTF0",1773130648240,0.55135297,2059.1,2058.1,0.59010732]
["bitfinex-derivatives","ETHF0:USTF0",1773130649042,0.55135297,2059.1,2058.2,0.5840171]
["bitfinex-derivatives","ETHF0:USTF0",1773130652449,0.55135297,2058.9,2058.1,0.00609022]
["bitfinex-derivatives","ETHF0:USTF0",1773130653746,0.59226394,2058.7,2058.1,0.00609022]
["bitfinex-derivatives","ETHF0:USTF0",1773130653942,0.59226394,2058.5,2057.7,0.54697905]
["bitfinex-derivatives","ETHF0:USTF0",1773130654247,0.59226394,2058.3,2057.4,0.54697905]
["bitfinex-derivatives","ETHF0:USTF0",1773130654448,0.24294,2058.2,2057.4,0.54697905]
["bitfinex-derivatives","ETHF0:USTF0",1773130654746,0.59226394,2058.3,2057.4,0.54697905]
["bitfinex-derivatives","ETHF0:USTF0",1773130655041,0.59811589,2058.3,2057.4,0.55286644]
["bitfinex-derivatives","ETHF0:USTF0",1773130658746,0.00585195,2058.3,2057.4,0.55286644]
["bitfinex-derivatives","ETHF0:USTF0",1773130659250,0.00585195,2058.3,2057.6,0.54697905]
["bitfinex-derivatives","ETHF0:USTF0",1773130659550,0.59226394,2058.6,2057.6,0.54697905]
["bitfinex-derivatives","ETHF0:USTF0",1773130660349,0.59804253,2058.6,2057.6,0.54697905]
["bitfinex-derivatives","ETHF0:USTF0",1773130660552,0.59226394,2058.4,2057.6,0.54697905]
["bitfinex-derivatives","ETHF0:USTF0",1773130661548,0.59226394,2058.4,2057.4,0.55286644]
["bitfinex-derivatives","ETHF0:USTF0",1773130661752,0.59226394,2058.2,2057.4,0.55286644]
["bitfinex-derivatives","ETHF0:USTF0",1773130662150,0.59226394,2058.2,2057.4,0.00588739]
["bitfinex-derivatives","ETHF0:USTF0",1773130662345,0.59226394,2058.2,2057.4,0.55286644]
["bitfinex-derivatives","ETHF0:USTF0",1773130662747,0.59804253,2058.6,2057.4,0.55286644]
["bitfinex-derivatives","ETHF0:USTF0",1773130664653,0.59226394,2058.4,2057.4,0.55286644]
["bitfinex-derivatives","ETHF0:USTF0",1773130665357,0.2429,2058.5,2057.4,0.55286644]
["bitfinex-derivatives","ETHF0:USTF0",1773130665746,0.83516394,2058.5,2057.4,0.55286644]
["bitfinex-derivatives","ETHF0:USTF0",1773130667650,0.2429,2058.5,2057.4,0.55286644]
["bitfinex-derivatives","ETHF0:USTF0",1773130667854,0.59226394,2058.4,2057.4,0.55286644]
["bitfinex-derivatives","ETHF0:USTF0",1773130668051,0.2429,2058.5,2057.4,0.55286644]
["bitfinex-derivatives","ETHF0:USTF0",1773130668257,0.83511394,2059.0,2057.7,0.54697905]
["bitfinex-derivatives","ETHF0:USTF0",1773130668554,0.59226394,2059.0,2057.9,0.54697905]
["bitfinex-derivatives","ETHF0:USTF0",1773130668756,0.59226394,2059.0,2058.1,0.54697905]
["bitfinex-derivatives","ETHF0:USTF0",1773130669456,0.59769644,2059.0,2058.1,0.54697905]
["bitfinex-derivatives","ETHF0:USTF0",1773130674255,0.59769644,2059.0,2057.9,6.6076078]
["bitfinex-derivatives","ETHF0:USTF0",1773130674256,0.5889694,2058.8,2057.9,6.6076078]
["bitfinex-derivatives","ETHF0:USTF0",1773130674461,0.5889694,2058.8,2057.7,0.58687602]
["bitfinex-derivatives","ETHF0:USTF0",1773130675461,0.5889694,2058.8,2057.8,0.58687602]
["bitfinex-derivatives","ETHF0:USTF0",1773130676065,0.5889694,2058.8,2057.9,0.58687602]
["bitfinex-derivatives","ETHF0:USTF0",1773130677667,0.0054325,2059.0,2057.7,6.6076078]
["bitfinex-derivatives","ETHF0:USTF0",1773130677668,0.5889694,2058.6,2057.7,6.6076078]
["bitfinex-derivatives","ETHF0:USTF0",1773130677868,0.5889694,2058.4,2057.7,0.58687602]
["bitfinex-derivatives","ETHF0:USTF0",1773130678270,0.5889694,2058.4,2057.5,0.58687602]
["bitfinex-derivatives","ETHF0:USTF0",1773130678569,5.9747,2058.8,2057.5,0.58687602]
["bitfinex-derivatives","ETHF0:USTF0",1773130678570,0.5889694,2058.2,2057.5,0.58687602]
["bitfinex-derivatives","ETHF0:USTF0",1773130678769,0.5889694,2058.2,2057.4,0.59276341]
["bitfinex-derivatives","ETHF0:USTF0",1773130680067,0.5889694,2058.6,2057.4,0.59276341]
["bitfinex-derivatives","ETHF0:USTF0",1773130680961,0.5889694,2058.4,2057.4,0.59276341]
["bitfinex-derivatives","ETHF0:USTF0",1773130681164,0.5889694,2058.4,2057.5,0.58687602]
["bitfinex-derivatives","ETHF0:USTF0",1773130681961,0.5889694,2058.2,2057.5,0.58687602]
["bitfinex-derivatives","ETHF0:USTF0",1773130682163,0.5889694,2058.0,2057.4,0.00588739]
["bitfinex-derivatives","ETHF0:USTF0",1773130685075,0.5889694,2058.0,2057.4,0.59945042]
["bitfinex-derivatives","ETHF0:USTF0",1773130685275,0.54323314,2058.6,2057.4,0.59945042]
["bitfinex-derivatives","ETHF0:USTF0",1773130685476,0.54323314,2058.6,2057.6,0.59356303]
["bitfinex-derivatives","ETHF0:USTF0",1773130686075,0.54323314,2058.4,2057.6,0.59356303]
["bitfinex-derivatives","ETHF0:USTF0",1773130689076,0.54323314,2058.2,2057.6,0.59356303]
["bitfinex-derivatives","ETHF0:USTF0",1773130689471,0.54323314,2058.2,2057.4,0.59945042]
["bitfinex-derivatives","ETHF0:USTF0",1773130690973,0.54323314,2058.7,2057.4,0.59945042]
["bitfinex-derivatives","ETHF0:USTF0",1773130691277,0.54323314,2058.5,2057.4,0.59945042]
["bitfinex-derivatives","ETHF0:USTF0",1773130698876,0.54323314,2058.7,2057.7,0.59356303]
["bitfinex-derivatives","ETHF0:USTF0",1773130699180,0.54323314,2058.7,2057.9,0.59356303]
["bitfinex-derivatives","ETHF0:USTF0",1773130699482,0.54323314,2058.9,2057.9,0.59356303]
["bitfinex-derivatives","ETHF0:USTF0",1773130709688,0.0054325,2059.0,2058.1,6.02073178]
["bitfinex-derivatives","ETHF0:USTF0",1773130709886,0.0054325,2059.0,2058.2,0.59356303]
["bitfinex-derivatives","ETHF0:USTF0",1773130710985,0.54866564,2059.0,2058.2,0.59356303]
["bitfinex-derivatives","ETHF0:USTF0",1773130712489,0.54323314,2059.4,2058.5,0.59356303]
["bitfinex-derivatives","ETHF0:USTF0",1773130712690,6.362,2060.0,2058.6,0.59356303]
["bitfinex-derivatives","ETHF0:USTF0",1773130712691,0.54323314,2059.6,2058.6,0.59356303]
["bitfinex-derivatives","ETHF0:USTF0",1773130712989,0.54323314,2059.9,2058.9,0.59356303]
["bitfinex-derivatives","ETHF0:USTF0",1773130713192,0.54323314,2059.9,2059.0,0.59356303]
["bitfinex-derivatives","ETHF0:USTF0",1773130713490,0.547429,2059.9,2059.0,0.59757078]
["bitfinex-derivatives","ETHF0:USTF0",1773130715491,0.00419586,2059.9,2059.1,0.54881796]
["bitfinex-derivatives","ETHF0:USTF0",1773130717097,0.55910484,2060.3,2059.1,0.54881796]
["bitfinex-derivatives","ETHF0:USTF0",1773130717595,0.55910484,2060.3,2059.1,4.55888599]
["bitfinex-derivatives","ETHF0:USTF0",1773130717895,0.55910484,2060.3,2057.5,26.21187262]
["bitfinex-derivatives","ETHF0:USTF0",1773130717896,0.55910484,2059.7,2058.7,0.54881796]
["bitfinex-derivatives","ETHF0:USTF0",1773130718999,0.56372164,2059.7,2058.7,0.55264246]
["bitfinex-derivatives","ETHF0:USTF0",1773130722090,0.56372164,2059.7,2058.7,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1773130722297,0.56372164,2059.7,2058.7,0.55264246]
["bitfinex-derivatives","ETHF0:USTF0",1773130725102,0.0046168,2059.7,2058.7,3.3850434]
["bitfinex-derivatives","ETHF0:USTF0",1773130725402,0.0046168,2059.7,2058.9,0.54881796]
["bitfinex-derivatives","ETHF0:USTF0",1773130727001,0.56372164,2059.7,2058.9,0.54881796]
["bitfinex-derivatives","ETHF0:USTF0",1773130727303,0.0046168,2059.7,2058.9,0.54881796]
["bitfinex-derivatives","ETHF0:USTF0",1773130727901,0.0046168,2059.7,2059.0,0.54881796]
["bitfinex-derivatives","ETHF0:USTF0",1773130728302,0.55910484,2060.1,2059.0,0.54881796]
["bitfinex-derivatives","ETHF0:USTF0",1773130728596,0.55910484,2060.4,2059.2,0.54881796]
["bitfinex-derivatives","ETHF0:USTF0",1773130729402,0.56427165,2060.4,2059.2,0.54881796]
["bitfinex-derivatives","ETHF0:USTF0",1773130731501,0.56427165,2060.4,2059.3,0.54881796]
["bitfinex-derivatives","ETHF0:USTF0",1773130736903,0.00516681,2060.4,2059.4,0.5830832]
["bitfinex-derivatives","ETHF0:USTF0",1773130737108,0.00516681,2060.4,2059.4,4.59315123]
["bitfinex-derivatives","ETHF0:USTF0",1773130737305,0.00516681,2060.4,2059.5,4.59315123]
["bitfinex-derivatives","ETHF0:USTF0",1773130737609,0.00516681,2060.4,2059.6,0.5830832]
["bitfinex-derivatives","ETHF0:USTF0",1773130737808,0.00516681,2060.4,2059.8,0.5830832]
["bitfinex-derivatives","ETHF0:USTF0",1773130738308,6.361,2060.9,2059.8,0.5830832]
["bitfinex-derivatives","ETHF0:USTF0",1773130738309,0.56366977,2060.7,2059.8,0.5830832]
["bitfinex-derivatives","ETHF0:USTF0",1773130739609,0.56940242,2060.7,2059.8,0.5830832]
["bitfinex-derivatives","ETHF0:USTF0",1773130740412,0.56366977,2060.5,2059.6,0.5830832]
["bitfinex-derivatives","ETHF0:USTF0",1773130746012,0.57662166,2060.7,2059.7,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130746218,0.57662166,2060.7,2059.9,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130747218,0.00573265,2060.7,2059.9,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130747714,0.57088901,2061.0,2060.1,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130747917,1.85409357,2061.2,2060.1,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130748112,1.85409357,2061.2,2060.2,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130748519,0.57088901,2061.2,2060.3,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130748719,0.57588357,2061.2,2060.3,0.58940928]
["bitfinex-derivatives","ETHF0:USTF0",1773130749122,0.00499456,2061.2,2060.5,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130750022,0.57088901,2061.5,2060.5,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130750916,0.57493258,2061.5,2060.5,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130751117,0.00404357,2061.5,2060.5,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130751317,0.57493258,2061.5,2060.5,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130752324,0.57493258,2061.5,2060.6,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130752519,0.00404357,2061.5,2060.6,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130752723,0.00404357,2061.5,2060.7,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130753424,0.57088901,2061.9,2060.8,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130754322,0.57719644,2061.9,2060.8,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130754621,0.57719644,2061.9,2061.0,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130755527,0.57719644,2061.9,2061.2,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130757529,0.00630743,2061.9,2061.2,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130757730,0.57088901,2062.2,2061.2,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130757928,0.57088901,2062.6,2061.4,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130758832,0.57438823,2062.6,2061.6,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130759228,0.00349922,2062.6,2061.6,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130759629,0.57438823,2062.6,2061.6,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130760129,0.00349922,2062.6,2061.6,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130760830,0.57438823,2062.6,2061.8,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130761025,0.00349922,2062.6,2062.0,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130761928,0.57438823,2062.6,2061.8,0.00525315]
["bitfinex-derivatives","ETHF0:USTF0",1773130762138,0.57088901,2062.5,2061.8,0.00525315]
["bitfinex-derivatives","ETHF0:USTF0",1773130762327,0.57088901,2062.5,2061.9,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130763538,0.00349922,2062.6,2061.9,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130764235,0.57438823,2062.6,2061.9,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130764637,0.00349922,2062.6,2061.9,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130765635,0.57088901,2062.8,2061.9,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130765836,0.57088901,2062.8,2062.1,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130766637,0.57550458,2062.8,2062.1,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130767431,0.57550458,2062.8,2061.9,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130767636,0.57550458,2062.8,2061.8,0.58916621]
["bitfinex-derivatives","ETHF0:USTF0",1773130769937,0.00461557,2062.8,2061.8,0.58916621]
["bitfinex-derivatives","ETHF0:USTF0",1773130771643,0.57088901,2063.1,2062.0,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130771835,0.57088901,2063.5,2062.2,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130772736,0.57624232,2063.5,2062.2,0.58391306]
["bitfinex-derivatives","ETHF0:USTF0",1773130777449,0.57624232,2063.5,2062.4,0.58989984]
["bitfinex-derivatives","ETHF0:USTF0",1773130777651,0.57624232,2063.5,2062.6,0.58989984]
["bitfinex-derivatives","ETHF0:USTF0",1773130780452,0.57624232,2063.5,2062.2,0.58989984]
["bitfinex-derivatives","ETHF0:USTF0",1773130780651,0.5933378,2063.3,2062.2,0.58989984]
["bitfinex-derivatives","ETHF0:USTF0",1773130780947,0.5933378,2063.1,2062.0,0.58989984]
["bitfinex-derivatives","ETHF0:USTF0",1773130782041,0.5933378,2062.9,2061.8,0.59515299]
["bitfinex-derivatives","ETHF0:USTF0",1773130783646,0.5933378,2062.9,2062.0,0.58989984]
["bitfinex-derivatives","ETHF0:USTF0",1773130785652,0.5933378,2062.9,2061.8,0.59515299]
["bitfinex-derivatives","ETHF0:USTF0",1773130786250,0.5933378,2062.9,2061.9,0.58989984]
["bitfinex-derivatives","ETHF0:USTF0",1773130786957,0.5933378,2062.9,2062.1,0.58989984]
["bitfinex-derivatives","ETHF0:USTF0",1773130787158,0.5933378,2063.1,2062.2,0.58989984]
["bitfinex-derivatives","ETHF0:USTF0",1773130787355,0.5933378,2063.1,2062.4,0.58989984]
["bitfinex-derivatives","ETHF0:USTF0",1773130787958,0.00535331,2063.5,2062.4,0.58989984]
["bitfinex-derivatives","ETHF0:USTF0",1773130788260,0.5933378,2063.4,2062.4,0.58989984]
["bitfinex-derivatives","ETHF0:USTF0",1773130790259,0.5933378,2063.4,2062.5,0.57606069]
["bitfinex-derivatives","ETHF0:USTF0",1773130790454,0.5933378,2063.4,2062.7,0.57606069]
["bitfinex-derivatives","ETHF0:USTF0",1773130790856,0.5933378,2063.4,2062.6,4.01006803]
["bitfinex-derivatives","ETHF0:USTF0",1773130791059,0.5933378,2063.4,2062.4,0.57606069]
["bitfinex-derivatives","ETHF0:USTF0",1773130792661,0.5933378,2063.4,2062.2,6.01851148]
["bitfinex-derivatives","ETHF0:USTF0",1773130792662,0.55620725,2063.2,2062.2,0.57606069]
["bitfinex-derivatives","ETHF0:USTF0",1773130797969,0.55620725,2063.2,2062.1,0.57606069]
["bitfinex-derivatives","ETHF0:USTF0",1773130801968,0.55620725,2063.2,2062.1,11.36606069]
["bitfinex-derivatives","ETHF0:USTF0",1773130802569,0.55620725,2063.1,2062.0,0.57606069]
["bitfinex-derivatives","ETHF0:USTF0",1773130804763,0.55620725,2063.1,2062.0,6.59457217]
["bitfinex-derivatives","ETHF0:USTF0",1773130804969,0.55620725,2063.1,2062.1,0.58227819]
["bitfinex-derivatives","ETHF0:USTF0",1773130805369,0.55620725,2063.1,2062.3,0.58227819]
["bitfinex-derivatives","ETHF0:USTF0",1773130812277,0.59705293,2062.9,2062.1,6.60078967]
["bitfinex-derivatives","ETHF0:USTF0",1773130812478,0.59705293,2062.9,2062.1,0.58227819]
["bitfinex-derivatives","ETHF0:USTF0",1773130813277,0.59705293,2062.9,2062.0,0.58227819]
["bitfinex-derivatives","ETHF0:USTF0",1773130813668,0.59705293,2062.9,2061.9,6.01851148]
["bitfinex-derivatives","ETHF0:USTF0",1773130813871,0.59705293,2062.7,2061.9,6.01851148]
["bitfinex-derivatives","ETHF0:USTF0",1773130814077,0.59705293,2062.7,2061.9,0.58227819]
["bitfinex-derivatives","ETHF0:USTF0",1773130814573,0.59705293,2062.9,2062.0,0.58227819]
["bitfinex-derivatives","ETHF0:USTF0",1773130814770,0.59705293,2062.9,2062.1,0.58227819]
["bitfinex-derivatives","ETHF0:USTF0",1773130815566,0.59705293,2062.9,2062.0,6.01851148]
["bitfinex-derivatives","ETHF0:USTF0",1773130815874,0.59705293,2062.9,2062.0,0.58227819]
["bitfinex-derivatives","ETHF0:USTF0",1773130821375,0.59705293,2062.7,2061.8,0.58753134]
["bitfinex-derivatives","ETHF0:USTF0",1773130821971,0.59705293,2062.5,2061.4,0.58227819]
["bitfinex-derivatives","ETHF0:USTF0",1773130822577,0.59705293,2062.3,2061.4,0.58227819]
["bitfinex-derivatives","ETHF0:USTF0",1773130823078,0.59705293,2062.3,2061.4,0.5865464]
["bitfinex-derivatives","ETHF0:USTF0",1773130823782,0.59705293,2062.3,2061.4,0.00426821]
["bitfinex-derivatives","ETHF0:USTF0",1773130824183,0.59705293,2062.1,2061.4,0.00426821]
["bitfinex-derivatives","ETHF0:USTF0",1773130827083,0.59705293,2062.1,2061.1,0.58227819]
["bitfinex-derivatives","ETHF0:USTF0",1773130827289,0.59705293,2061.9,2060.9,0.58227819]
["bitfinex-derivatives","ETHF0:USTF0",1773130828085,0.60192487,2061.9,2060.9,0.58688395]
["bitfinex-derivatives","ETHF0:USTF0",1773130829587,0.59705293,2061.6,2060.9,0.58688395]
["bitfinex-derivatives","ETHF0:USTF0",1773130831789,0.59705293,2061.6,2060.9,0.00460576]
["bitfinex-derivatives","ETHF0:USTF0",1773130832090,0.59705293,2061.6,2060.9,0.58688395]
["bitfinex-derivatives","ETHF0:USTF0",1773130836490,0.59705293,2061.6,2060.9,0.00460576]
["bitfinex-derivatives","ETHF0:USTF0",1773130837893,0.59705293,2061.6,2060.9,0.57296823]
["bitfinex-derivatives","ETHF0:USTF0",1773130839192,0.59705293,2061.6,2060.8,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130840094,0.59705293,2061.6,2060.8,0.57451012]
["bitfinex-derivatives","ETHF0:USTF0",1773130841096,0.56000769,2061.4,2060.8,0.57451012]
["bitfinex-derivatives","ETHF0:USTF0",1773130841692,0.56000769,2061.4,2060.3,10.761]
["bitfinex-derivatives","ETHF0:USTF0",1773130841693,0.56000769,2061.4,2060.7,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130841891,0.56000769,2061.3,2060.2,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130842698,0.56000769,2061.3,2060.2,0.57223439]
["bitfinex-derivatives","ETHF0:USTF0",1773130843100,0.56000769,2061.6,2060.4,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130843899,0.56000769,2061.6,2060.6,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130844099,0.56000769,2061.8,2060.6,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130844295,0.00487194,2061.9,2061.0,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130844598,0.56487963,2061.9,2061.0,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130846301,0.00487194,2061.9,2061.0,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130847498,0.00487194,2061.9,2061.2,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130848099,0.56000769,2062.3,2061.2,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130849003,0.56591628,2062.3,2061.2,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130850004,0.00590859,2062.3,2061.3,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130850506,0.56000769,2062.9,2061.6,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130851402,0.56567263,2062.9,2061.6,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130851705,0.56567263,2062.9,2061.7,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1773130851900,0.56567263,2062.9,2061.8,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130852605,0.56000769,2062.7,2061.8,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130852805,0.56000769,2062.5,2061.8,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130855907,0.56000769,2062.8,2061.8,0.56836247]
["bitfinex-derivatives","ETHF0:USTF0",1773130859815,0.56000769,2062.8,2061.9,0.58479516]
["bitfinex-derivatives","ETHF0:USTF0",1773130861514,0.57124149,2062.4,2061.7,0.00572919]
["bitfinex-derivatives","ETHF0:USTF0",1773130862217,0.57124149,2062.4,2061.7,0.59052435]
["bitfinex-derivatives","ETHF0:USTF0",1773130865616,0.58906516,2062.8,2061.7,0.59052435]
["bitfinex-derivatives","ETHF0:USTF0",1773130866720,0.58906516,2062.8,2061.9,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130867420,0.58906516,2062.8,2062.0,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130868720,0.00566494,2062.9,2062.0,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130869919,0.5947301,2062.9,2062.0,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130870421,0.5947301,2062.9,2062.2,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130872624,0.00566494,2062.9,2062.2,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130873113,0.5947301,2062.9,2062.2,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130874117,0.58906516,2063.4,2062.3,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130874322,0.58906516,2063.4,2062.4,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130874520,1.33067235,2063.7,2062.7,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130874719,0.58906516,2064.3,2062.9,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130875019,0.59520577,2064.3,2063.0,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130875519,0.59520577,2064.3,2063.3,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130875715,0.59520577,2064.3,2063.5,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130876222,0.58906516,2064.7,2063.5,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130876613,0.24213,2065.1,2063.5,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130876614,0.58906516,2065.1,2064.0,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130876819,0.58906516,2065.1,2064.2,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130877018,0.58906516,2065.6,2064.2,3.38370057]
["bitfinex-derivatives","ETHF0:USTF0",1773130877219,0.58906516,2065.6,2064.3,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130877423,0.59506311,2065.6,2064.3,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130878019,0.00599795,2065.6,2064.3,6.75992282]
["bitfinex-derivatives","ETHF0:USTF0",1773130878227,0.58906516,2066.6,2065.5,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130878418,0.58906516,2066.6,2065.7,0.55903282]
["bitfinex-derivatives","ETHF0:USTF0",1773130878615,0.58906516,2066.6,2065.3,0.4623314]
["bitfinex-derivatives","ETHF0:USTF0",1773130878616,0.58906516,2066.5,2065.3,0.4623314]
["bitfinex-derivatives","ETHF0:USTF0",1773130878919,0.58906516,2066.5,2065.4,11.1033314]
["bitfinex-derivatives","ETHF0:USTF0",1773130879122,0.58906516,2066.0,2065.4,0.00374213]
["bitfinex-derivatives","ETHF0:USTF0",1773130879324,0.58906516,2066.2,2065.5,0.4623314]
["bitfinex-derivatives","ETHF0:USTF0",1773130879721,0.58906516,2066.4,2065.5,0.4623314]
["bitfinex-derivatives","ETHF0:USTF0",1773130881022,0.58906516,2066.1,2065.4,0.00374213]
["bitfinex-derivatives","ETHF0:USTF0",1773130881224,0.58906516,2065.7,2064.7,0.46298621]
["bitfinex-derivatives","ETHF0:USTF0",1773130881521,0.58906516,2065.7,2064.5,11.06298648]
["bitfinex-derivatives","ETHF0:USTF0",1773130881728,0.58906516,2065.7,2064.5,0.46298648]
["bitfinex-derivatives","ETHF0:USTF0",1773130882026,0.58906516,2065.5,2064.5,0.46298648]
["bitfinex-derivatives","ETHF0:USTF0",1773130882223,0.58906516,2065.5,2064.5,0.00423673]
["bitfinex-derivatives","ETHF0:USTF0",1773130882624,0.58906516,2065.3,2064.5,0.00423673]
["bitfinex-derivatives","ETHF0:USTF0",1773130883219,0.58906516,2065.3,2064.5,0.52614318]
["bitfinex-derivatives","ETHF0:USTF0",1773130885023,0.58906516,2065.3,2064.5,0.00423673]
["bitfinex-derivatives","ETHF0:USTF0",1773130885328,0.58906516,2065.3,2064.1,0.52432706]
["bitfinex-derivatives","ETHF0:USTF0",1773130886224,0.58906516,2065.3,2064.1,0.52983259]
["bitfinex-derivatives","ETHF0:USTF0",1773130886826,0.58906516,2065.1,2064.1,0.00550553]
["bitfinex-derivatives","ETHF0:USTF0",1773130887023,8.78086775,2065.2,2064.1,0.00550553]
["bitfinex-derivatives","ETHF0:USTF0",1773130887024,0.58906516,2064.8,2064.1,0.00550553]
["bitfinex-derivatives","ETHF0:USTF0",1773130887230,0.59524996,2064.8,2064.1,0.00550553]
["bitfinex-derivatives","ETHF0:USTF0",1773130889224,0.59524996,2064.8,2064.1,0.54095257]
["bitfinex-derivatives","ETHF0:USTF0",1773130890626,0.0061848,2064.8,2064.1,0.54095257]
["bitfinex-derivatives","ETHF0:USTF0",1773130890826,0.58906516,2065.7,2064.2,0.53623108]
["bitfinex-derivatives","ETHF0:USTF0",1773130891034,0.58906516,2065.6,2064.2,0.53623108]
["bitfinex-derivatives","ETHF0:USTF0",1773130891430,0.58906516,2065.6,2064.1,0.00550553]
["bitfinex-derivatives","ETHF0:USTF0",1773130891834,0.59277718,2065.6,2064.1,0.00550553]
["bitfinex-derivatives","ETHF0:USTF0",1773130892033,0.59277718,2065.6,2064.1,0.54173492]
["bitfinex-derivatives","ETHF0:USTF0",1773130892335,0.58906516,2065.4,2064.1,0.00550553]
["bitfinex-derivatives","ETHF0:USTF0",1773130892828,0.58906516,2065.0,2064.1,0.54531933]
["bitfinex-derivatives","ETHF0:USTF0",1773130893730,0.58906516,2065.0,2064.1,0.00550553]
["bitfinex-derivatives","ETHF0:USTF0",1773130895835,0.54955131,2064.8,2064.1,0.00550553]
["bitfinex-derivatives","ETHF0:USTF0",1773130896130,0.54955131,2064.8,2064.1,0.54629388]
["bitfinex-derivatives","ETHF0:USTF0",1773130897126,0.54955131,2065.4,2064.1,0.54629388]
["bitfinex-derivatives","ETHF0:USTF0",1773130898635,0.54955131,2065.4,2064.3,0.55092859]
["bitfinex-derivatives","ETHF0:USTF0",1773130900134,0.54955131,2065.4,2064.5,0.55092704]
["bitfinex-derivatives","ETHF0:USTF0",1773130900330,0.55326333,2065.6,2064.7,0.55092704]
["bitfinex-derivatives","ETHF0:USTF0",1773130900527,0.00371202,2065.6,2064.7,0.55092704]
["bitfinex-derivatives","ETHF0:USTF0",1773130900738,0.54955131,2066.0,2064.9,0.54286071]
["bitfinex-derivatives","ETHF0:USTF0",1773130901637,0.54955131,2066.0,2065.0,0.53914719]
["bitfinex-derivatives","ETHF0:USTF0",1773130901839,0.5534164,2066.0,2065.0,0.53914719]
["bitfinex-derivatives","ETHF0:USTF0",1773130903842,0.5534164,2066.0,2064.6,0.53904912]
["bitfinex-derivatives","ETHF0:USTF0",1773130904138,0.54955131,2065.9,2064.6,0.53904912]
["bitfinex-derivatives","ETHF0:USTF0",1773130904339,0.54955131,2065.9,2064.4,7.3930448]
["bitfinex-derivatives","ETHF0:USTF0",1773130904340,0.54955131,2065.9,2064.4,0.53904912]
["bitfinex-derivatives","ETHF0:USTF0",1773130904536,7.50762116,2066.3,2064.1,0.00550553]
["bitfinex-derivatives","ETHF0:USTF0",1773130904537,0.60130824,2067.4,2065.6,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773130904738,0.60130824,2067.4,2065.7,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1773130905535,0.60130824,2067.2,2065.7,10.51466553]
["bitfinex-derivatives","ETHF0:USTF0",1773130905739,0.6013082,2067.0,2065.8,0.29930825]
["bitfinex-derivatives","ETHF0:USTF0",1773130905936,0.6013082,2067.0,2065.7,0.00566553]
["bitfinex-derivatives","ETHF0:USTF0",1773130906242,0.24192,2066.9,2065.7,0.00566553]
["bitfinex-derivatives","ETHF0:USTF0",1773130906446,0.54955131,2066.8,2065.7,0.00566553]
["bitfinex-derivatives","ETHF0:USTF0",1773130908039,0.54955131,2066.6,2065.7,0.00566553]
["bitfinex-derivatives","ETHF0:USTF0",1773130908239,0.54955131,2066.6,2065.2,0.55790723]
["bitfinex-derivatives","ETHF0:USTF0",1773130908442,0.54955131,2066.4,2065.2,0.55790723]
["bitfinex-derivatives","ETHF0:USTF0",1773130909342,0.54955131,2066.4,2065.2,0.56173228]
["bitfinex-derivatives","ETHF0:USTF0",1773130915441,0.7952115,2066.2,2065.2,0.00382505]
["bitfinex-derivatives","ETHF0:USTF0",1773130915845,0.7952115,2066.0,2065.2,0.00382505]
["bitfinex-derivatives","ETHF0:USTF0",1773130916144,0.7952115,2066.0,2064.6,0.79191472]
["bitfinex-derivatives","ETHF0:USTF0",1773130916951,0.7952115,2066.0,2064.6,0.79552389]
["bitfinex-derivatives","ETHF0:USTF0",1773130917148,0.24203,2065.9,2064.6,0.79552389]
["bitfinex-derivatives","ETHF0:USTF0",1773130917349,0.7952115,2065.8,2064.6,0.79552389]
["bitfinex-derivatives","ETHF0:USTF0",1773130917948,0.7952115,2065.6,2064.6,0.00360917]
["bitfinex-derivatives","ETHF0:USTF0",1773130918253,0.7952115,2065.6,2064.6,0.79552389]
["bitfinex-derivatives","ETHF0:USTF0",1773130920849,0.7952115,2065.6,2064.6,0.00360917]
["bitfinex-derivatives","ETHF0:USTF0",1773130921045,0.7952115,2065.6,2064.6,0.79552389]
["bitfinex-derivatives","ETHF0:USTF0",1773130924851,0.76605909,2065.5,2064.6,0.00360917]
["bitfinex-derivatives","ETHF0:USTF0",1773130925151,0.76605909,2065.8,2064.8,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130925456,0.76605909,2065.8,2065.0,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130926455,0.00476752,2065.9,2065.0,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130927251,0.00476752,2065.9,2065.1,3.96232253]
["bitfinex-derivatives","ETHF0:USTF0",1773130927252,0.77082661,2065.9,2065.1,3.96232253]
["bitfinex-derivatives","ETHF0:USTF0",1773130927457,0.77082661,2065.9,2065.1,4.66923043]
["bitfinex-derivatives","ETHF0:USTF0",1773130927656,0.77082661,2065.9,2065.2,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130929359,0.77082661,2065.9,2065.0,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130929763,0.77082661,2065.9,2064.9,4.66923043]
["bitfinex-derivatives","ETHF0:USTF0",1773130930061,0.77082661,2065.9,2065.0,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130930254,0.77082661,2065.9,2065.1,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130932158,0.76605909,2066.3,2065.1,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130932355,0.76605909,2066.3,2065.3,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130933257,0.77107965,2066.3,2065.3,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130934261,0.77107965,2066.3,2065.4,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130935161,0.77107965,2066.3,2065.2,3.96232253]
["bitfinex-derivatives","ETHF0:USTF0",1773130935561,0.77107965,2066.3,2065.2,4.66923043]
["bitfinex-derivatives","ETHF0:USTF0",1773130935757,0.76605909,2066.2,2065.0,3.98430018]
["bitfinex-derivatives","ETHF0:USTF0",1773130935964,0.76605909,2066.2,2064.9,4.69120808]
["bitfinex-derivatives","ETHF0:USTF0",1773130936355,0.76605909,2066.2,2065.0,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130937063,0.76605909,2066.0,2064.9,3.98430018]
["bitfinex-derivatives","ETHF0:USTF0",1773130937263,0.00502056,2066.3,2064.8,3.98430018]
["bitfinex-derivatives","ETHF0:USTF0",1773130937264,0.76605909,2065.8,2064.8,3.98430018]
["bitfinex-derivatives","ETHF0:USTF0",1773130937463,0.76605909,2065.8,2064.7,4.69120808]
["bitfinex-derivatives","ETHF0:USTF0",1773130937770,0.76605909,2065.8,2064.8,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130938068,0.76605909,2065.8,2064.9,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130938363,0.76605909,2065.8,2064.8,3.98430018]
["bitfinex-derivatives","ETHF0:USTF0",1773130938564,0.76605909,2065.8,2064.7,4.69120808]
["bitfinex-derivatives","ETHF0:USTF0",1773130939365,0.76605909,2065.8,2064.8,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130939965,0.76605909,2065.8,2064.9,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130940760,0.76605909,2065.8,2065.0,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130940960,0.76605909,2065.8,2065.2,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130941359,0.76605909,2065.8,2064.8,6.00920189]
["bitfinex-derivatives","ETHF0:USTF0",1773130941566,0.76605909,2065.8,2064.6,0.71051707]
["bitfinex-derivatives","ETHF0:USTF0",1773130942065,0.76605909,2065.8,2064.6,11.11851707]
["bitfinex-derivatives","ETHF0:USTF0",1773130942264,0.76605909,2065.8,2064.7,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130942871,0.76605909,2065.6,2064.6,0.00360917]
["bitfinex-derivatives","ETHF0:USTF0",1773130943262,0.76605909,2065.4,2064.3,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130943468,0.76605909,2065.4,2063.9,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130944267,0.76605909,2065.4,2063.9,0.71159849]
["bitfinex-derivatives","ETHF0:USTF0",1773130944467,0.76605909,2065.0,2063.9,0.71159849]
["bitfinex-derivatives","ETHF0:USTF0",1773130944669,0.76605909,2064.8,2063.9,0.00469059]
["bitfinex-derivatives","ETHF0:USTF0",1773130944869,0.76992633,2064.8,2063.9,0.00469059]
["bitfinex-derivatives","ETHF0:USTF0",1773130945370,0.76992633,2064.8,2063.9,0.71159849]
["bitfinex-derivatives","ETHF0:USTF0",1773130946869,0.76605909,2064.6,2063.5,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130947870,0.76605909,2064.6,2063.5,0.71144233]
["bitfinex-derivatives","ETHF0:USTF0",1773130952677,0.76605909,2064.7,2063.5,0.71144233]
["bitfinex-derivatives","ETHF0:USTF0",1773130952979,0.00386724,2064.8,2063.7,0.7069079]
["bitfinex-derivatives","ETHF0:USTF0",1773130953374,0.00386724,2064.8,2063.7,0.9491979]
["bitfinex-derivatives","ETHF0:USTF0",1773130953670,0.00386724,2064.8,2063.9,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130953671,0.80171163,2064.8,2063.9,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130954077,0.00386724,2064.8,2063.9,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130954681,0.80171163,2064.8,2063.9,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130954978,0.00386724,2064.8,2063.9,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130955574,0.2421,2065.4,2063.9,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130955575,0.79784439,2065.2,2064.1,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130956680,0.80247372,2065.2,2064.1,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130961076,0.79784439,2065.0,2064.1,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130961977,0.00462933,2065.2,2064.1,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130962177,0.80247372,2065.2,2064.4,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130962885,0.80247372,2065.2,2064.2,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130964684,0.00462933,2065.2,2064.4,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130965884,0.79784439,2066.0,2064.8,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130966793,0.80237737,2066.0,2064.8,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130968799,0.00453298,2066.0,2064.9,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130968997,0.00453298,2066.0,2065.1,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130969197,0.80237737,2066.0,2065.1,0.773122]
["bitfinex-derivatives","ETHF0:USTF0",1773130969396,0.00453298,2066.0,2065.1,0.773122]
["bitfinex-derivatives","ETHF0:USTF0",1773130969595,0.00453298,2066.0,2065.4,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130970395,0.80237737,2066.0,2065.4,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130972299,0.75433412,2066.4,2065.4,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130973201,0.75915435,2066.4,2065.4,0.76911627]
["bitfinex-derivatives","ETHF0:USTF0",1773130974594,0.75433412,2066.2,2065.2,0.74429093]
["bitfinex-derivatives","ETHF0:USTF0",1773130975898,0.75433412,2066.0,2065.1,0.00400573]
["bitfinex-derivatives","ETHF0:USTF0",1773130977699,0.24203,2065.9,2065.1,0.00400573]
["bitfinex-derivatives","ETHF0:USTF0",1773130977900,0.24203,2065.9,2064.4,0.74429093]
["bitfinex-derivatives","ETHF0:USTF0",1773130977901,0.75433412,2065.4,2064.4,0.74429093]
["bitfinex-derivatives","ETHF0:USTF0",1773130978506,0.75433412,2065.4,2063.9,0.74429093]
["bitfinex-derivatives","ETHF0:USTF0",1773130978901,0.75433412,2065.4,2063.9,0.74830804]
["bitfinex-derivatives","ETHF0:USTF0",1773130980010,0.75433412,2065.2,2063.9,0.74830804]
["bitfinex-derivatives","ETHF0:USTF0",1773130980213,0.75433412,2065.0,2063.9,0.74830804]
["bitfinex-derivatives","ETHF0:USTF0",1773130980913,0.75433412,2064.8,2063.9,0.74830804]
["bitfinex-derivatives","ETHF0:USTF0",1773130981108,0.7600028,2064.8,2063.9,0.74830804]
["bitfinex-derivatives","ETHF0:USTF0",1773130982306,0.00566868,2064.8,2063.9,0.74830804]
["bitfinex-derivatives","ETHF0:USTF0",1773130982513,0.00566868,2064.8,2064.0,0.74429093]
["bitfinex-derivatives","ETHF0:USTF0",1773130984008,0.74105212,2065.5,2064.3,0.7375913]
["bitfinex-derivatives","ETHF0:USTF0",1773130984204,0.74105212,2065.5,2064.4,0.7375913]
["bitfinex-derivatives","ETHF0:USTF0",1773130985015,0.74490595,2065.5,2064.4,0.7375913]
["bitfinex-derivatives","ETHF0:USTF0",1773130989221,0.74105212,2065.1,2064.1,0.7375913]
["bitfinex-derivatives","ETHF0:USTF0",1773130992117,0.74105212,2064.9,2063.9,0.74160841]
["bitfinex-derivatives","ETHF0:USTF0",1773130994222,0.74105212,2064.7,2063.9,0.00401711]
["bitfinex-derivatives","ETHF0:USTF0",1773130994824,0.74105212,2064.7,2063.9,0.74160841]
["bitfinex-derivatives","ETHF0:USTF0",1773130999631,0.74105212,2064.7,2063.9,0.00401711]
["bitfinex-derivatives","ETHF0:USTF0",1773131000130,0.74105212,2064.7,2063.9,0.74160841]
["bitfinex-derivatives","ETHF0:USTF0",1773131002831,0.74105212,2065.0,2063.9,0.74160841]
["bitfinex-derivatives","ETHF0:USTF0",1773131003531,1.31805568,2065.3,2064.0,0.7375913]
["bitfinex-derivatives","ETHF0:USTF0",1773131003728,0.74105212,2065.4,2064.2,0.7375913]
["bitfinex-derivatives","ETHF0:USTF0",1773131005230,0.74105212,2065.4,2064.3,0.7375913]
["bitfinex-derivatives","ETHF0:USTF0",1773131006328,0.2421,2065.3,2064.3,0.7375913]
["bitfinex-derivatives","ETHF0:USTF0",1773131006529,0.74105212,2065.0,2063.9,0.00401711]
["bitfinex-derivatives","ETHF0:USTF0",1773131006836,0.24213,2065.1,2063.9,0.00401711]
["bitfinex-derivatives","ETHF0:USTF0",1773131006837,0.74105212,2064.6,2063.9,0.00401711]
["bitfinex-derivatives","ETHF0:USTF0",1773131007134,0.24217,2064.7,2063.3,7.43615249]
["bitfinex-derivatives","ETHF0:USTF0",1773131007135,0.74105212,2064.2,2063.3,0.7375913]
["bitfinex-derivatives","ETHF0:USTF0",1773131008135,0.74105212,2064.2,2063.3,0.74174987]
["bitfinex-derivatives","ETHF0:USTF0",1773131008739,0.74105212,2064.2,2063.3,0.00415857]
["bitfinex-derivatives","ETHF0:USTF0",1773131009134,0.74105212,2064.0,2063.3,0.00415857]
["bitfinex-derivatives","ETHF0:USTF0",1773131009335,0.74730825,2064.0,2063.3,0.00415857]
["bitfinex-derivatives","ETHF0:USTF0",1773131010040,0.74730825,2064.0,2062.9,0.7375913]
["bitfinex-derivatives","ETHF0:USTF0",1773131011035,0.74105212,2063.6,2062.9,0.00341945]
["bitfinex-derivatives","ETHF0:USTF0",1773131012140,0.74105212,2063.6,2062.9,0.74101075]
["bitfinex-derivatives","ETHF0:USTF0",1773131012842,0.74105212,2063.9,2062.9,0.74101075]
["bitfinex-derivatives","ETHF0:USTF0",1773131013637,0.66012773,2063.7,2062.9,0.74101075]
["bitfinex-derivatives","ETHF0:USTF0",1773131014034,0.66012773,2063.9,2062.9,0.74101075]
["bitfinex-derivatives","ETHF0:USTF0",1773131015944,0.66012773,2063.8,2062.9,0.00341945]
["bitfinex-derivatives","ETHF0:USTF0",1773131016145,0.66012773,2063.6,2062.9,0.64176895]
["bitfinex-derivatives","ETHF0:USTF0",1773131016340,0.66012773,2063.9,2062.9,0.64176895]
["bitfinex-derivatives","ETHF0:USTF0",1773131017243,0.66012773,2063.7,2062.9,0.00341945]
["bitfinex-derivatives","ETHF0:USTF0",1773131018746,0.66012773,2063.7,2062.9,0.64176895]
["bitfinex-derivatives","ETHF0:USTF0",1773131021148,0.66012773,2063.9,2062.9,0.64176895]
["bitfinex-derivatives","ETHF0:USTF0",1773131022349,0.00625613,2064.0,2062.9,0.64176895]
["bitfinex-derivatives","ETHF0:USTF0",1773131022949,0.66638386,2064.0,2062.9,0.64176895]
["bitfinex-derivatives","ETHF0:USTF0",1773131023149,0.66012773,2063.7,2062.9,0.64176895]
["bitfinex-derivatives","ETHF0:USTF0",1773131024249,0.66012773,2063.5,2062.9,0.00341945]
["bitfinex-derivatives","ETHF0:USTF0",1773131024447,0.66012773,2063.5,2062.3,0.6383495]
["bitfinex-derivatives","ETHF0:USTF0",1773131024647,0.66012773,2063.1,2062.3,0.6383495]
["bitfinex-derivatives","ETHF0:USTF0",1773131024854,0.66012773,2063.1,2061.9,0.6383495]
["bitfinex-derivatives","ETHF0:USTF0",1773131025450,0.66012773,2063.1,2061.9,0.64393054]
["bitfinex-derivatives","ETHF0:USTF0",1773131026553,0.66012773,2063.9,2062.5,0.6383495]
["bitfinex-derivatives","ETHF0:USTF0",1773131026756,0.66012773,2063.9,2062.7,0.6383495]
["bitfinex-derivatives","ETHF0:USTF0",1773131028249,0.66012773,2063.7,2062.7,0.6383495]
["bitfinex-derivatives","ETHF0:USTF0",1773131028448,0.24228,2063.8,2062.2,0.6383495]
["bitfinex-derivatives","ETHF0:USTF0",1773131028449,0.66012773,2063.5,2062.2,0.6383495]
["bitfinex-derivatives","ETHF0:USTF0",1773131030348,0.66012773,2063.3,2062.2,0.6383495]
["bitfinex-derivatives","ETHF0:USTF0",1773131030750,5.96057,2063.7,2062.0,0.6383495]
["bitfinex-derivatives","ETHF0:USTF0",1773131030751,0.66012773,2063.1,2062.0,0.6383495]
["bitfinex-derivatives","ETHF0:USTF0",1773131031549,0.66012773,2063.0,2062.0,0.6383495]
["bitfinex-derivatives","ETHF0:USTF0",1773131031753,0.66012773,2063.0,2061.9,0.00558104]
["bitfinex-derivatives","ETHF0:USTF0",1773131031950,0.66012773,2062.8,2061.9,0.00558104]
["bitfinex-derivatives","ETHF0:USTF0",1773131032647,0.63696915,2062.6,2061.9,0.00558104]
["bitfinex-derivatives","ETHF0:USTF0",1773131033053,0.24241,2062.7,2061.0,0.5808706]
["bitfinex-derivatives","ETHF0:USTF0",1773131033054,0.63696915,2062.4,2061.0,0.5808706]
["bitfinex-derivatives","ETHF0:USTF0",1773131034058,0.64062885,2062.4,2061.0,0.58465275]
["bitfinex-derivatives","ETHF0:USTF0",1773131035358,0.63696915,2062.3,2061.0,0.58465275]
["bitfinex-derivatives","ETHF0:USTF0",1773131035558,0.63696915,2062.1,2061.0,0.58465275]
["bitfinex-derivatives","ETHF0:USTF0",1773131039356,0.63696915,2061.9,2061.0,0.00378215]
["bitfinex-derivatives","ETHF0:USTF0",1773131039953,0.63696915,2061.7,2061.0,0.00378215]
["bitfinex-derivatives","ETHF0:USTF0",1773131040554,6.98896915,2061.7,2061.0,0.00378215]
["bitfinex-derivatives","ETHF0:USTF0",1773131040861,0.63696915,2061.6,2061.0,0.00378215]
["bitfinex-derivatives","ETHF0:USTF0",1773131041159,0.63696915,2062.2,2061.0,0.58465275]
["bitfinex-derivatives","ETHF0:USTF0",1773131042049,0.64062885,2062.4,2061.1,0.5808706]
["bitfinex-derivatives","ETHF0:USTF0",1773131042250,0.0036597,2062.4,2061.1,0.5808706]
["bitfinex-derivatives","ETHF0:USTF0",1773131042864,0.64062885,2062.4,2061.1,0.5808706]
["bitfinex-derivatives","ETHF0:USTF0",1773131046068,0.61421366,2062.2,2061.1,0.5808706]
["bitfinex-derivatives","ETHF0:USTF0",1773131048363,0.61421366,2062.2,2061.0,0.00378215]
["bitfinex-derivatives","ETHF0:USTF0",1773131048568,0.61421366,2062.0,2061.0,0.00378215]
["bitfinex-derivatives","ETHF0:USTF0",1773131048769,0.61421366,2061.8,2061.0,0.00378215]
["bitfinex-derivatives","ETHF0:USTF0",1773131049265,0.61421366,2061.8,2061.0,0.58212622]
["bitfinex-derivatives","ETHF0:USTF0",1773131054274,0.61421366,2062.3,2061.0,0.58212622]
["bitfinex-derivatives","ETHF0:USTF0",1773131054473,0.61421366,2062.2,2061.0,0.58212622]
["bitfinex-derivatives","ETHF0:USTF0",1773131056876,0.61421366,2062.2,2061.2,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131057873,0.0036597,2062.4,2061.2,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131057874,0.61787336,2062.4,2061.2,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131059174,0.61787336,2062.4,2061.3,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131060178,0.61787336,2062.4,2061.4,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131060777,0.61787336,2062.4,2061.5,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131060978,0.61787336,2062.4,2061.6,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131061485,0.0036597,2062.4,2061.6,6.54386975]
["bitfinex-derivatives","ETHF0:USTF0",1773131061677,0.0036597,2062.4,2061.8,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131062080,0.61421366,2062.8,2061.9,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131062681,0.61421366,2062.8,2062.0,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131062979,0.61815735,2062.8,2062.0,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131063276,0.00394369,2062.8,2062.0,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131063480,0.00394369,2062.8,2062.0,6.54386975]
["bitfinex-derivatives","ETHF0:USTF0",1773131063774,0.00394369,2062.8,2061.9,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773131063775,0.61421366,2063.2,2062.2,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131064778,0.61924559,2063.2,2062.2,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131065379,0.61924559,2063.2,2061.9,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131065580,0.61421366,2063.0,2061.9,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131066687,0.61421366,2063.0,2062.0,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131071290,0.61421366,2063.0,2062.2,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131071590,0.61924559,2063.2,2062.2,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131071991,0.61924559,2063.2,2062.4,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131072190,0.00503193,2063.2,2062.4,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131072391,0.61924559,2063.2,2062.4,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131072791,0.61924559,2063.2,2062.2,0.57834407]
["bitfinex-derivatives","ETHF0:USTF0",1773131076394,0.61924559,2063.2,2062.0,0.57185678]
["bitfinex-derivatives","ETHF0:USTF0",1773131080901,0.56505651,2063.0,2061.8,10.49185678]
["bitfinex-derivatives","ETHF0:USTF0",1773131081302,0.56505651,2063.0,2061.9,0.57185678]
["bitfinex-derivatives","ETHF0:USTF0",1773131086607,0.56505651,2062.8,2061.7,6.53738246]
["bitfinex-derivatives","ETHF0:USTF0",1773131086802,0.56505651,2062.8,2061.7,0.57185678]
["bitfinex-derivatives","ETHF0:USTF0",1773131087009,0.56505651,2062.6,2061.7,0.57185678]
["bitfinex-derivatives","ETHF0:USTF0",1773131087710,0.56505651,2063.1,2061.8,0.57185678]
["bitfinex-derivatives","ETHF0:USTF0",1773131088002,0.56505651,2063.1,2061.9,0.57185678]
["bitfinex-derivatives","ETHF0:USTF0",1773131088202,0.56505651,2062.9,2061.9,0.57185678]
["bitfinex-derivatives","ETHF0:USTF0",1773131088502,0.24237,2063.0,2061.8,5.96552568]
["bitfinex-derivatives","ETHF0:USTF0",1773131088503,0.56505651,2062.7,2061.8,5.96552568]
["bitfinex-derivatives","ETHF0:USTF0",1773131088706,0.56505651,2062.5,2061.5,6.53738246]
["bitfinex-derivatives","ETHF0:USTF0",1773131088904,0.56505651,2062.5,2061.5,0.57185678]
["bitfinex-derivatives","ETHF0:USTF0",1773131089098,2.8190083,2062.7,2061.4,5.96552568]
["bitfinex-derivatives","ETHF0:USTF0",1773131089099,0.56505651,2062.3,2061.4,5.96552568]
["bitfinex-derivatives","ETHF0:USTF0",1773131089303,0.56505651,2062.3,2061.2,6.53738246]
["bitfinex-derivatives","ETHF0:USTF0",1773131090209,0.56505651,2062.3,2061.3,0.57185678]
["bitfinex-derivatives","ETHF0:USTF0",1773131097314,0.56505651,2062.3,2061.1,0.56409226]
["bitfinex-derivatives","ETHF0:USTF0",1773131100415,0.57383044,2062.1,2061.1,0.56409226]
["bitfinex-derivatives","ETHF0:USTF0",1773131100620,0.57383044,2062.1,2061.0,0.00378215]
["bitfinex-derivatives","ETHF0:USTF0",1773131100814,0.57383044,2061.9,2061.0,0.00378215]
["bitfinex-derivatives","ETHF0:USTF0",1773131101817,6.92783044,2061.9,2061.0,0.00378215]
["bitfinex-derivatives","ETHF0:USTF0",1773131102017,0.57383044,2061.8,2061.0,0.00378215]
["bitfinex-derivatives","ETHF0:USTF0",1773131102815,0.57383044,2061.4,2060.3,0.56409226]
["bitfinex-derivatives","ETHF0:USTF0",1773131103922,0.57932403,2061.4,2060.3,0.57011302]
["bitfinex-derivatives","ETHF0:USTF0",1773131105320,0.00549359,2061.4,2060.5,0.55196005]
["bitfinex-derivatives","ETHF0:USTF0",1773131105520,0.00549359,2061.4,2060.7,0.55196005]
["bitfinex-derivatives","ETHF0:USTF0",1773131105724,0.54987134,2061.7,2060.8,0.55196005]
["bitfinex-derivatives","ETHF0:USTF0",1773131106720,0.55529972,2061.7,2060.8,0.55196005]
["bitfinex-derivatives","ETHF0:USTF0",1773131107024,0.55529972,2061.7,2060.5,0.55196005]
["bitfinex-derivatives","ETHF0:USTF0",1773131108820,0.54987134,2061.5,2060.5,0.55196005]
["bitfinex-derivatives","ETHF0:USTF0",1773131110924,0.55529972,2061.7,2060.5,0.55196005]
["bitfinex-derivatives","ETHF0:USTF0",1773131112331,0.54987134,2061.6,2060.5,0.55196005]
["bitfinex-derivatives","ETHF0:USTF0",1773131112830,0.54987134,2061.6,2060.3,0.55798081]
["bitfinex-derivatives","ETHF0:USTF0",1773131113021,0.54987134,2061.5,2060.3,0.55798081]
["bitfinex-derivatives","ETHF0:USTF0",1773131115325,0.54987134,2061.3,2060.3,0.55798081]
["bitfinex-derivatives","ETHF0:USTF0",1773131120935,0.54987134,2061.1,2060.3,0.00602076]
["bitfinex-derivatives","ETHF0:USTF0",1773131121632,0.54987134,2060.9,2059.7,0.55196005]
["bitfinex-derivatives","ETHF0:USTF0",1773131122534,0.54987134,2060.9,2059.7,0.55622883]
["bitfinex-derivatives","ETHF0:USTF0",1773131123532,0.54987134,2060.7,2059.7,0.55622883]
["bitfinex-derivatives","ETHF0:USTF0",1773131125834,0.54987134,2060.7,2059.8,0.55196005]
["bitfinex-derivatives","ETHF0:USTF0",1773131126035,0.54987134,2061.3,2060.2,0.55196005]
["bitfinex-derivatives","ETHF0:USTF0",1773131126437,0.54987134,2061.1,2060.0,0.55196005]
["bitfinex-derivatives","ETHF0:USTF0",1773131129438,0.54987134,2061.1,2060.1,0.55196005]
["bitfinex-derivatives","ETHF0:USTF0",1773131129946,0.54987134,2061.1,2060.2,0.55196005]
["bitfinex-derivatives","ETHF0:USTF0",1773131132545,0.54987134,2061.5,2060.2,0.55196005]
["bitfinex-derivatives","ETHF0:USTF0",1773131132944,0.54987134,2061.5,2060.3,0.55196005]
["bitfinex-derivatives","ETHF0:USTF0",1773131134050,0.54987134,2061.5,2060.4,0.56703311]
["bitfinex-derivatives","ETHF0:USTF0",1773131137156,0.5950943,2061.3,2060.3,0.56703311]
["bitfinex-derivatives","ETHF0:USTF0",1773131137356,0.5950943,2061.1,2060.1,0.56703311]
["bitfinex-derivatives","ETHF0:USTF0",1773131137957,0.5950943,2061.1,2059.9,0.56703311]
["bitfinex-derivatives","ETHF0:USTF0",1773131138253,0.5950943,2060.9,2059.9,0.56703311]
["bitfinex-derivatives","ETHF0:USTF0",1773131138456,0.5950943,2060.9,2059.7,0.57130189]
["bitfinex-derivatives","ETHF0:USTF0",1773131139053,0.5950943,2060.7,2059.7,0.57130189]
["bitfinex-derivatives","ETHF0:USTF0",1773131148859,0.5950943,2060.5,2059.7,0.00426878]
["bitfinex-derivatives","ETHF0:USTF0",1773131149060,0.5950943,2060.3,2059.7,0.00426878]
["bitfinex-derivatives","ETHF0:USTF0",1773131150163,0.5950943,2060.3,2059.7,0.56551509]
["bitfinex-derivatives","ETHF0:USTF0",1773131150761,0.59666542,2060.7,2059.7,0.56551509]
["bitfinex-derivatives","ETHF0:USTF0",1773131151262,0.59666542,2061.1,2059.9,0.56124631]
["bitfinex-derivatives","ETHF0:USTF0",1773131152060,0.59666542,2061.4,2060.2,0.56124631]
["bitfinex-derivatives","ETHF0:USTF0",1773131152763,0.59666542,2061.4,2060.4,0.56124631]
["bitfinex-derivatives","ETHF0:USTF0",1773131154760,0.00542838,2061.7,2060.4,0.56124631]
["bitfinex-derivatives","ETHF0:USTF0",1773131154959,0.59666542,2061.6,2060.4,6.52677199]
["bitfinex-derivatives","ETHF0:USTF0",1773131155159,0.59666542,2061.6,2060.5,0.56124631]
["bitfinex-derivatives","ETHF0:USTF0",1773131159260,0.59666542,2061.6,2060.6,0.56124631]
["bitfinex-derivatives","ETHF0:USTF0",1773131159763,0.59666542,2061.6,2060.7,0.56124631]
["bitfinex-derivatives","ETHF0:USTF0",1773131160364,0.00542838,2061.7,2060.7,0.56124631]
["bitfinex-derivatives","ETHF0:USTF0",1773131160566,0.59666542,2061.9,2060.9,0.56124631]
["bitfinex-derivatives","ETHF0:USTF0",1773131160766,0.59666542,2061.9,2061.0,0.56124631]
["bitfinex-derivatives","ETHF0:USTF0",1773131161461,0.59666542,2061.9,2060.6,0.56124631]
["bitfinex-derivatives","ETHF0:USTF0",1773131161661,0.60271188,2061.9,2060.6,0.56124631]
["bitfinex-derivatives","ETHF0:USTF0",1773131167071,0.00604646,2061.9,2060.8,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131167673,0.56590918,2061.9,2060.8,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131168363,0.56590918,2061.9,2061.0,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131172373,0.55986272,2062.2,2061.2,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131173375,0.56537992,2062.2,2061.2,0.59763536]
["bitfinex-derivatives","ETHF0:USTF0",1773131175476,0.56537992,2062.2,2061.4,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131176774,0.0055172,2062.2,2061.4,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131177178,0.56537992,2062.2,2061.4,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131179076,0.56537992,2062.2,2061.2,0.59763536]
["bitfinex-derivatives","ETHF0:USTF0",1773131181476,0.56537992,2062.2,2061.2,0.59493536]
["bitfinex-derivatives","ETHF0:USTF0",1773131181774,0.55986272,2062.0,2061.2,0.00082834]
["bitfinex-derivatives","ETHF0:USTF0",1773131182170,0.55986272,2061.8,2060.8,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131182974,0.55986272,2061.8,2060.6,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131183278,0.55986272,2061.8,2060.6,0.59825307]
["bitfinex-derivatives","ETHF0:USTF0",1773131185279,0.55986272,2061.8,2060.7,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131185583,0.55986272,2061.8,2060.8,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131187386,0.55986272,2062.1,2061.0,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131187580,0.55986272,2062.1,2061.1,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131189083,0.55986272,2062.1,2060.9,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131190481,0.55986272,2062.1,2061.1,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131190988,0.55986272,2062.0,2061.1,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131191680,0.55986272,2062.0,2060.9,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131192786,0.55986272,2061.8,2060.7,6.5596327]
["bitfinex-derivatives","ETHF0:USTF0",1773131193083,0.55986272,2061.8,2060.7,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131193473,0.57155379,2061.7,2060.7,0.59410702]
["bitfinex-derivatives","ETHF0:USTF0",1773131195680,0.57155379,2061.7,2060.6,0.5791488]
["bitfinex-derivatives","ETHF0:USTF0",1773131199485,6.354,2061.8,2060.6,0.5791488]
["bitfinex-derivatives","ETHF0:USTF0",1773131199486,0.24256,2061.4,2060.6,0.00414605]
["bitfinex-derivatives","ETHF0:USTF0",1773131199685,0.57155379,2061.3,2060.6,0.00414605]
["bitfinex-derivatives","ETHF0:USTF0",1773131199988,0.24256,2061.4,2060.3,0.57500275]
["bitfinex-derivatives","ETHF0:USTF0",1773131199989,0.57155379,2061.1,2060.3,0.57500275]
["bitfinex-derivatives","ETHF0:USTF0",1773131200183,0.57155379,2061.1,2060.2,0.57500275]
["bitfinex-derivatives","ETHF0:USTF0",1773131201086,0.57155379,2061.1,2060.2,0.57846427]
["bitfinex-derivatives","ETHF0:USTF0",1773131202692,0.57155379,2061.3,2060.3,0.57500275]
["bitfinex-derivatives","ETHF0:USTF0",1773131203091,0.57155379,2061.3,2060.3,10.23400275]
["bitfinex-derivatives","ETHF0:USTF0",1773131203291,0.57155379,2061.3,2060.4,0.57500275]
["bitfinex-derivatives","ETHF0:USTF0",1773131203591,0.57155379,2061.3,2060.3,0.57500275]
["bitfinex-derivatives","ETHF0:USTF0",1773131206191,0.57155379,2061.3,2060.4,0.57500275]
["bitfinex-derivatives","ETHF0:USTF0",1773131214595,0.57155379,2061.3,2060.2,6.51199165]
["bitfinex-derivatives","ETHF0:USTF0",1773131214797,0.56653669,2061.1,2060.2,0.54646597]
["bitfinex-derivatives","ETHF0:USTF0",1773131220403,0.56653669,2061.3,2060.2,0.54646597]
["bitfinex-derivatives","ETHF0:USTF0",1773131220597,0.56653669,2061.3,2060.5,0.54300445]
["bitfinex-derivatives","ETHF0:USTF0",1773131222297,0.56653669,2061.4,2060.6,0.54300445]
["bitfinex-derivatives","ETHF0:USTF0",1773131222500,0.56653669,2061.4,2060.7,0.54300445]
["bitfinex-derivatives","ETHF0:USTF0",1773131222900,0.56653669,2061.4,2060.6,6.50853013]
["bitfinex-derivatives","ETHF0:USTF0",1773131223100,0.56653669,2061.4,2060.6,0.54300445]
["bitfinex-derivatives","ETHF0:USTF0",1773131223403,0.56653669,2061.2,2060.3,0.54300445]
["bitfinex-derivatives","ETHF0:USTF0",1773131224404,0.56653669,2061.2,2060.4,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131224891,0.56653669,2061.2,2060.5,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131225099,0.56653669,2061.2,2060.6,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131225800,0.59862856,2061.6,2060.7,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131226095,1.31063828,2061.7,2061.0,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131226301,1.90926684,2061.7,2061.0,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131227199,1.31063828,2061.7,2061.0,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131229200,0.59862856,2062.1,2061.0,5.96552568]
["bitfinex-derivatives","ETHF0:USTF0",1773131229396,0.59862856,2062.1,2061.3,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131229800,0.59862856,2062.1,2061.5,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131230000,0.59862856,2062.1,2061.3,6.50796593]
["bitfinex-derivatives","ETHF0:USTF0",1773131230204,0.59862856,2062.1,2061.3,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131230603,0.59862856,2062.1,2061.0,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131231107,0.59862856,2062.1,2061.2,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131231307,0.59862856,2062.1,2061.3,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131233405,0.0055172,2062.2,2061.3,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131233911,0.60414576,2062.2,2061.5,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131235011,0.60414576,2062.2,2061.5,10.19844025]
["bitfinex-derivatives","ETHF0:USTF0",1773131235211,0.60414576,2062.2,2061.5,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131235407,0.60414576,2062.2,2061.2,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131237210,0.60414576,2062.2,2061.3,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131238812,0.60414576,2062.2,2061.4,10.20144025]
["bitfinex-derivatives","ETHF0:USTF0",1773131239013,0.60414576,2062.2,2061.5,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131242512,0.60414576,2062.2,2061.2,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131243819,0.60414576,2062.2,2061.1,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131245421,0.60414576,2062.2,2061.3,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131253227,0.60414576,2062.2,2061.4,0.54244025]
["bitfinex-derivatives","ETHF0:USTF0",1773131254923,0.60414576,2062.2,2061.6,0.56740662]
["bitfinex-derivatives","ETHF0:USTF0",1773131257227,0.60414576,2062.2,2061.7,0.56740662]
["bitfinex-derivatives","ETHF0:USTF0",1773131257423,0.60414576,2062.2,2061.7,0.57284299]
["bitfinex-derivatives","ETHF0:USTF0",1773131258828,0.57219062,2062.3,2061.7,0.57284299]
["bitfinex-derivatives","ETHF0:USTF0",1773131259831,0.57219062,2062.8,2061.8,0.56740662]
["bitfinex-derivatives","ETHF0:USTF0",1773131260027,0.57219062,2062.8,2061.9,0.56740662]
["bitfinex-derivatives","ETHF0:USTF0",1773131261026,0.57838328,2062.8,2061.9,0.56740662]
["bitfinex-derivatives","ETHF0:USTF0",1773131262331,0.57838328,2062.8,2061.9,10.23840662]
["bitfinex-derivatives","ETHF0:USTF0",1773131262931,0.57838328,2062.8,2062.0,0.56740662]
["bitfinex-derivatives","ETHF0:USTF0",1773131263131,0.57219062,2062.7,2062.0,0.56740662]
["bitfinex-derivatives","ETHF0:USTF0",1773131263333,0.57219062,2062.7,2061.7,16.21136867]
["bitfinex-derivatives","ETHF0:USTF0",1773131264129,0.57219062,2062.7,2061.7,0.57284299]
["bitfinex-derivatives","ETHF0:USTF0",1773131267931,0.57219062,2062.7,2061.8,0.56740662]
["bitfinex-derivatives","ETHF0:USTF0",1773131268237,0.57219062,2062.7,2061.9,0.56740662]
["bitfinex-derivatives","ETHF0:USTF0",1773131269738,0.57838328,2062.8,2062.1,0.56740662]
["bitfinex-derivatives","ETHF0:USTF0",1773131270947,0.00619266,2062.8,2062.1,6.5329323]
["bitfinex-derivatives","ETHF0:USTF0",1773131271239,0.00619266,2062.8,2062.2,0.56740662]
["bitfinex-derivatives","ETHF0:USTF0",1773131271437,0.57219062,2062.9,2062.2,0.56740662]
["bitfinex-derivatives","ETHF0:USTF0",1773131272638,0.57692539,2062.9,2062.2,0.56740662]
["bitfinex-derivatives","ETHF0:USTF0",1773131275944,0.00473477,2062.9,2062.2,0.56740662]
["bitfinex-derivatives","ETHF0:USTF0",1773131276345,0.54729369,2063.1,2062.4,0.58262824]
["bitfinex-derivatives","ETHF0:USTF0",1773131276541,0.54729369,2063.1,2062.6,0.58262824]
["bitfinex-derivatives","ETHF0:USTF0",1773131277143,0.54729369,2063.8,2062.6,0.58262824]
["bitfinex-derivatives","ETHF0:USTF0",1773131277447,0.55126845,2063.8,2062.6,0.58262824]
["bitfinex-derivatives","ETHF0:USTF0",1773131277844,0.54729369,2063.4,2062.4,10.26762824]
["bitfinex-derivatives","ETHF0:USTF0",1773131278048,0.54729369,2063.4,2062.4,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1773131279450,0.54729369,2063.4,2062.1,0.58262824]
["bitfinex-derivatives","ETHF0:USTF0",1773131279647,0.54729369,2063.2,2062.1,0.58262824]
["bitfinex-derivatives","ETHF0:USTF0",1773131281447,0.54729369,2063.0,2061.9,0.58262824]
["bitfinex-derivatives","ETHF0:USTF0",1773131281643,0.54729369,2063.0,2062.0,0.58262824]
["bitfinex-derivatives","ETHF0:USTF0",1773131283550,0.54729369,2063.0,2061.8,0.58262824]
["bitfinex-derivatives","ETHF0:USTF0",1773131284258,0.55633231,2062.6,2061.7,0.00543637]
["bitfinex-derivatives","ETHF0:USTF0",1773131284455,0.55633231,2062.6,2061.7,0.57993562]
["bitfinex-derivatives","ETHF0:USTF0",1773131288855,0.55633231,2062.6,2061.7,0.00543637]
["bitfinex-derivatives","ETHF0:USTF0",1773131289061,0.55633231,2062.6,2061.7,0.57993562]
["bitfinex-derivatives","ETHF0:USTF0",1773131295868,0.55633231,2062.8,2061.7,0.57993562]
["bitfinex-derivatives","ETHF0:USTF0",1773131298565,0.55633231,2062.6,2061.7,0.57993562]
["bitfinex-derivatives","ETHF0:USTF0",1773131298766,0.55633231,2062.4,2061.7,0.00543637]
["bitfinex-derivatives","ETHF0:USTF0",1773131299069,0.55633231,2062.4,2061.4,0.57449925]
["bitfinex-derivatives","ETHF0:USTF0",1773131299973,0.55633231,2062.4,2061.4,0.58059357]
["bitfinex-derivatives","ETHF0:USTF0",1773131303171,0.55633231,2062.2,2061.4,0.58059357]
["bitfinex-derivatives","ETHF0:USTF0",1773131303469,0.56034793,2062.2,2061.4,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1773131303971,0.56034793,2062.2,2061.4,0.58059357]
["bitfinex-derivatives","ETHF0:USTF0",1773131304469,0.56034793,2062.2,2061.4,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1773131304869,0.56034793,2062.2,2061.4,0.58059357]
["bitfinex-derivatives","ETHF0:USTF0",1773131306672,0.56034793,2062.2,2061.4,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1773131307373,0.56034793,2062.2,2061.5,0.57449925]
["bitfinex-derivatives","ETHF0:USTF0",1773131308164,0.56034793,2062.2,2061.4,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1773131308369,0.55633231,2062.0,2061.1,0.57449925]
["bitfinex-derivatives","ETHF0:USTF0",1773131308874,0.55633231,2061.8,2061.1,0.57449925]
["bitfinex-derivatives","ETHF0:USTF0",1773131309372,0.55633231,2061.8,2061.1,0.57815267]
["bitfinex-derivatives","ETHF0:USTF0",1773131312070,0.55633231,2061.8,2061.1,0.00365342]
["bitfinex-derivatives","ETHF0:USTF0",1773131312375,0.55633231,2061.8,2060.7,0.57449925]
["bitfinex-derivatives","ETHF0:USTF0",1773131313278,0.55633231,2061.8,2060.7,0.58030792]
["bitfinex-derivatives","ETHF0:USTF0",1773131318481,0.55384083,2061.6,2060.7,0.58030792]
["bitfinex-derivatives","ETHF0:USTF0",1773131318780,0.55384083,2061.6,2060.8,0.59978703]
["bitfinex-derivatives","ETHF0:USTF0",1773131320182,0.55384083,2061.8,2060.8,0.59978703]
["bitfinex-derivatives","ETHF0:USTF0",1773131320875,0.55384083,2061.8,2060.9,0.59978703]
["bitfinex-derivatives","ETHF0:USTF0",1773131321079,0.55384083,2061.9,2060.9,0.59978703]
["bitfinex-derivatives","ETHF0:USTF0",1773131321679,0.55384083,2061.9,2061.2,0.59978703]
["bitfinex-derivatives","ETHF0:USTF0",1773131327182,0.79635083,2061.9,2060.8,6.56531271]
["bitfinex-derivatives","ETHF0:USTF0",1773131327386,0.55384083,2061.8,2060.8,0.59978703]
["bitfinex-derivatives","ETHF0:USTF0",1773131327587,0.55384083,2061.6,2060.8,0.59978703]
["bitfinex-derivatives","ETHF0:USTF0",1773131329193,0.55384083,2061.6,2060.7,0.6055957]
["bitfinex-derivatives","ETHF0:USTF0",1773131329393,0.55384083,2061.4,2060.7,0.00580867]
["bitfinex-derivatives","ETHF0:USTF0",1773131330390,0.55384083,2061.4,2060.7,0.6055957]
["bitfinex-derivatives","ETHF0:USTF0",1773131333399,0.55384083,2061.4,2060.7,0.00580867]
["bitfinex-derivatives","ETHF0:USTF0",1773131335399,0.55384083,2061.4,2060.6,0.59195009]
["bitfinex-derivatives","ETHF0:USTF0",1773131335400,0.55384083,2061.4,2060.5,0.59195009]
["bitfinex-derivatives","ETHF0:USTF0",1773131336299,0.55384083,2061.4,2060.5,0.59707909]
["bitfinex-derivatives","ETHF0:USTF0",1773131340196,6.355,2061.6,2060.7,0.59195009]
["bitfinex-derivatives","ETHF0:USTF0",1773131340197,0.56650926,2061.5,2060.7,0.59195009]
["bitfinex-derivatives","ETHF0:USTF0",1773131340396,0.56650926,2062.0,2060.7,0.59195009]
["bitfinex-derivatives","ETHF0:USTF0",1773131340597,0.56650926,2061.8,2060.7,0.59195009]
["bitfinex-derivatives","ETHF0:USTF0",1773131341800,0.80902926,2061.8,2060.7,0.59195009]
["bitfinex-derivatives","ETHF0:USTF0",1773131342095,0.56650926,2061.7,2060.7,0.59195009]
["bitfinex-derivatives","ETHF0:USTF0",1773131342298,0.56650926,2061.5,2060.7,0.59195009]
["bitfinex-derivatives","ETHF0:USTF0",1773131342701,0.56650926,2061.3,2060.7,0.59195009]
["bitfinex-derivatives","ETHF0:USTF0",1773131343796,6.355,2061.4,2060.7,0.59195009]
["bitfinex-derivatives","ETHF0:USTF0",1773131343797,6.93623724,2061.4,2060.7,0.59195009]
["bitfinex-derivatives","ETHF0:USTF0",1773131346196,0.58123724,2061.9,2060.8,0.55200848]
["bitfinex-derivatives","ETHF0:USTF0",1773131349103,0.58123724,2061.9,2060.9,0.55200848]
["bitfinex-derivatives","ETHF0:USTF0",1773131349606,0.58123724,2061.9,2061.0,0.55200848]
["bitfinex-derivatives","ETHF0:USTF0",1773131349798,0.58123724,2062.1,2061.1,0.55200848]
["bitfinex-derivatives","ETHF0:USTF0",1773131350005,0.58525286,2062.2,2061.3,0.55200848]
["bitfinex-derivatives","ETHF0:USTF0",1773131358012,0.58123724,2062.1,2061.0,0.55200848]
["bitfinex-derivatives","ETHF0:USTF0",1773131362218,0.58123724,2062.1,2061.1,0.55200848]
["bitfinex-derivatives","ETHF0:USTF0",1773131366617,0.58123724,2062.1,2061.2,0.55200848]
["bitfinex-derivatives","ETHF0:USTF0",1773131368124,0.58123724,2062.0,2061.2,0.55200848]
["bitfinex-derivatives","ETHF0:USTF0",1773131368620,0.58123724,2062.0,2061.1,0.55200848]
["bitfinex-derivatives","ETHF0:USTF0",1773131369221,0.58123724,2062.0,2061.1,6.51753416]
["bitfinex-derivatives","ETHF0:USTF0",1773131369515,0.58123724,2062.0,2061.4,0.55200848]
["bitfinex-derivatives","ETHF0:USTF0",1773131372831,0.58123724,2062.0,2061.6,0.55200848]
["bitfinex-derivatives","ETHF0:USTF0",1773131373029,0.58123724,2062.1,2061.6,0.55200848]
["bitfinex-derivatives","ETHF0:USTF0",1773131374935,0.58266681,2062.4,2061.6,0.55200848]
["bitfinex-derivatives","ETHF0:USTF0",1773131375628,0.58266681,2062.4,2061.4,0.5466364]
["bitfinex-derivatives","ETHF0:USTF0",1773131375828,0.58894464,2062.4,2061.4,0.5466364]
["bitfinex-derivatives","ETHF0:USTF0",1773131376729,0.58266681,2062.3,2061.4,0.5466364]
["bitfinex-derivatives","ETHF0:USTF0",1773131378633,0.58266681,2062.3,2061.7,0.5466364]
["bitfinex-derivatives","ETHF0:USTF0",1773131379938,0.00627783,2062.4,2061.9,0.5466364]
["bitfinex-derivatives","ETHF0:USTF0",1773131380137,0.58266681,2062.6,2061.9,0.5466364]
["bitfinex-derivatives","ETHF0:USTF0",1773131380339,0.58266681,2062.6,2062.0,0.5466364]
["bitfinex-derivatives","ETHF0:USTF0",1773131381233,0.58887157,2062.6,2062.0,0.55143768]
["bitfinex-derivatives","ETHF0:USTF0",1773131381435,0.58266681,2062.8,2062.0,0.55143768]
["bitfinex-derivatives","ETHF0:USTF0",1773131382340,0.58615908,2062.8,2062.0,0.55143768]
["bitfinex-derivatives","ETHF0:USTF0",1773131384142,0.58615908,2062.8,2062.0,0.00480128]
["bitfinex-derivatives","ETHF0:USTF0",1773131385741,0.58266681,2062.7,2061.6,0.5466364]
["bitfinex-derivatives","ETHF0:USTF0",1773131386839,0.58266681,2062.7,2061.6,0.55006876]
["bitfinex-derivatives","ETHF0:USTF0",1773131391148,0.58266681,2062.7,2061.7,0.5466364]
["bitfinex-derivatives","ETHF0:USTF0",1773131394352,0.59381991,2062.5,2061.7,0.5466364]
["bitfinex-derivatives","ETHF0:USTF0",1773131397051,6.353,2062.7,2061.6,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1773131397052,0.59381991,2062.3,2061.6,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1773131397257,0.59381991,2062.3,2061.6,0.58409034]
["bitfinex-derivatives","ETHF0:USTF0",1773131397749,0.59381991,2061.7,2061.2,6.01622556]
["bitfinex-derivatives","ETHF0:USTF0",1773131397951,0.59381991,2061.7,2060.5,10.02704261]
["bitfinex-derivatives","ETHF0:USTF0",1773131397952,0.59381991,2061.7,2060.7,0.58065798]
["bitfinex-derivatives","ETHF0:USTF0",1773131398148,0.59381991,2061.7,2060.8,0.58065798]
["bitfinex-derivatives","ETHF0:USTF0",1773131398654,0.59381991,2061.7,2060.8,0.58538243]
["bitfinex-derivatives","ETHF0:USTF0",1773131401254,6.94681991,2061.9,2060.8,0.58538243]
["bitfinex-derivatives","ETHF0:USTF0",1773131401449,0.59381991,2061.8,2060.8,0.58538243]
["bitfinex-derivatives","ETHF0:USTF0",1773131401846,0.59381991,2061.8,2060.9,0.58065798]
["bitfinex-derivatives","ETHF0:USTF0",1773131402750,6.354,2062.3,2060.9,0.58065798]
["bitfinex-derivatives","ETHF0:USTF0",1773131402751,0.59381991,2062.2,2060.9,0.58065798]
["bitfinex-derivatives","ETHF0:USTF0",1773131403056,0.59381991,2062.2,2061.0,0.58065798]
["bitfinex-derivatives","ETHF0:USTF0",1773131407762,0.59325077,2062.0,2060.9,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131411050,0.59325077,2062.0,2061.1,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131416260,0.59325077,2061.8,2061.1,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131417063,0.59325077,2061.8,2060.9,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131418962,0.59325077,2062.1,2060.9,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131421868,0.59325077,2061.9,2060.9,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131422864,0.59325077,2061.9,2061.0,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131423064,0.59325077,2062.3,2061.0,0.8065441]
["bitfinex-derivatives","ETHF0:USTF0",1773131423270,0.59325077,2062.3,2061.2,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131423474,0.59325077,2062.3,2061.3,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131424161,0.59325077,2062.3,2061.4,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131425874,0.59325077,2062.1,2061.4,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131428770,0.59325077,2062.1,2061.3,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131430069,0.59325077,2062.0,2061.3,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131430272,0.59325077,2062.0,2061.2,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131430474,0.59325077,2061.8,2061.0,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131430668,0.59325077,2061.6,2061.0,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131432478,0.59325077,2061.6,2060.8,0.56866855]
["bitfinex-derivatives","ETHF0:USTF0",1773131432672,0.59325077,2061.8,2060.8,0.56866855]
["bitfinex-derivatives","ETHF0:USTF0",1773131432973,0.59325077,2061.8,2061.1,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131435882,0.55054372,2062.1,2061.1,0.5639441]
["bitfinex-derivatives","ETHF0:USTF0",1773131436079,0.55054372,2062.1,2061.2,0.5624163]
["bitfinex-derivatives","ETHF0:USTF0",1773131437378,0.55054372,2062.1,2061.3,0.5624163]
["bitfinex-derivatives","ETHF0:USTF0",1773131440184,6.355,2062.3,2061.2,6.01622556]
["bitfinex-derivatives","ETHF0:USTF0",1773131440185,0.55054372,2061.9,2061.2,6.57864186]
["bitfinex-derivatives","ETHF0:USTF0",1773131440379,0.55054372,2061.9,2061.2,0.5624163]
["bitfinex-derivatives","ETHF0:USTF0",1773131442484,0.55054372,2062.1,2061.2,0.5624163]
["bitfinex-derivatives","ETHF0:USTF0",1773131442688,0.55054372,2062.1,2061.3,0.5624163]
["bitfinex-derivatives","ETHF0:USTF0",1773131443390,1.56469713,2062.5,2061.3,0.5624163]
["bitfinex-derivatives","ETHF0:USTF0",1773131443587,0.55054372,2062.4,2061.3,0.5624163]
["bitfinex-derivatives","ETHF0:USTF0",1773131443881,0.55054372,2062.4,2061.4,0.5624163]
["bitfinex-derivatives","ETHF0:USTF0",1773131445790,0.55054372,2062.4,2061.5,0.5624163]
["bitfinex-derivatives","ETHF0:USTF0",1773131446991,1.87280085,2062.5,2061.6,0.5624163]
["bitfinex-derivatives","ETHF0:USTF0",1773131447190,1.87280085,2062.5,2061.7,0.5624163]
["bitfinex-derivatives","ETHF0:USTF0",1773131447587,0.55054372,2062.4,2061.7,0.5624163]
["bitfinex-derivatives","ETHF0:USTF0",1773131449096,0.00349227,2062.8,2061.9,0.59871037]
["bitfinex-derivatives","ETHF0:USTF0",1773131449296,0.00349227,2062.8,2062.0,0.59871037]
["bitfinex-derivatives","ETHF0:USTF0",1773131449297,0.56132057,2062.8,2062.0,0.59871037]
["bitfinex-derivatives","ETHF0:USTF0",1773131449795,0.00349227,2062.8,2062.1,0.59871037]
["bitfinex-derivatives","ETHF0:USTF0",1773131450694,0.00349227,2062.8,2062.2,0.59871037]
["bitfinex-derivatives","ETHF0:USTF0",1773131451494,0.5578283,2063.1,2062.2,0.59871037]
["bitfinex-derivatives","ETHF0:USTF0",1773131452502,0.56259432,2063.1,2062.2,0.59871037]
["bitfinex-derivatives","ETHF0:USTF0",1773131453098,0.5578283,2063.0,2062.0,0.59871037]
["bitfinex-derivatives","ETHF0:USTF0",1773131454794,0.56259432,2063.1,2062.0,0.59871037]
["bitfinex-derivatives","ETHF0:USTF0",1773131454998,0.56259432,2063.1,2061.9,15.70672556]
["bitfinex-derivatives","ETHF0:USTF0",1773131454999,0.56259432,2063.1,2062.2,0.59871037]
["bitfinex-derivatives","ETHF0:USTF0",1773131455600,0.00476602,2063.1,2062.2,0.59871037]
["bitfinex-derivatives","ETHF0:USTF0",1773131455801,0.5578283,2063.6,2062.5,0.59871037]
["bitfinex-derivatives","ETHF0:USTF0",1773131456001,0.5578283,2063.6,2062.4,2.82227285]
["bitfinex-derivatives","ETHF0:USTF0",1773131456002,0.5578283,2063.6,2062.7,0.59871037]
["bitfinex-derivatives","ETHF0:USTF0",1773131456895,0.56196852,2063.6,2062.7,0.60475256]
["bitfinex-derivatives","ETHF0:USTF0",1773131457300,0.00414022,2063.6,2062.7,0.60475256]
["bitfinex-derivatives","ETHF0:USTF0",1773131458199,0.56196852,2063.6,2062.7,0.60475256]
["bitfinex-derivatives","ETHF0:USTF0",1773131458405,0.56196852,2063.6,2062.7,0.00604219]
["bitfinex-derivatives","ETHF0:USTF0",1773131458607,0.5578283,2063.4,2062.7,0.00604219]
["bitfinex-derivatives","ETHF0:USTF0",1773131458814,0.5578283,2063.4,2062.7,0.60475256]
["bitfinex-derivatives","ETHF0:USTF0",1773131460009,0.56196852,2063.6,2062.7,0.60475256]
["bitfinex-derivatives","ETHF0:USTF0",1773131460513,0.5578283,2063.5,2062.7,0.00604219]
["bitfinex-derivatives","ETHF0:USTF0",1773131460802,0.5578283,2063.5,2062.7,0.60475256]
["bitfinex-derivatives","ETHF0:USTF0",1773131462211,0.00414022,2063.6,2062.7,0.60475256]
["bitfinex-derivatives","ETHF0:USTF0",1773131463111,0.5578283,2064.5,2063.2,0.59871037]
["bitfinex-derivatives","ETHF0:USTF0",1773131463409,0.5578283,2064.5,2063.3,0.59871037]
["bitfinex-derivatives","ETHF0:USTF0",1773131464001,0.5578283,2064.5,2063.2,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1773131464002,0.56337663,2064.5,2063.5,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131464201,10.26044344,2065.2,2063.8,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131464202,0.56969985,2064.9,2063.8,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131464416,0.56969985,2065.4,2063.9,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131464616,0.56969985,2065.4,2064.1,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131465112,0.57350163,2065.4,2064.1,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131465507,0.57350163,2065.4,2064.4,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131465706,0.57350163,2065.4,2064.5,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131467411,0.56969985,2065.2,2064.4,0.00557246]
["bitfinex-derivatives","ETHF0:USTF0",1773131467603,0.56969985,2065.0,2063.8,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131468106,0.56969985,2065.0,2063.9,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131468615,0.56969985,2065.3,2063.9,0.54679522]
["bitfinex-derivatives","ETHF0:USTF0",1773131469913,0.56969985,2065.3,2064.2,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131474710,0.00380178,2065.4,2064.5,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131474911,0.00380178,2065.4,2064.6,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131476012,0.57350163,2065.4,2064.6,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131476814,0.00380178,2065.4,2064.7,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131478913,0.00380178,2065.4,2064.7,9.9166064]
["bitfinex-derivatives","ETHF0:USTF0",1773131479113,0.00380178,2065.4,2064.8,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131479313,0.57350163,2065.4,2064.8,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131481023,0.57350163,2065.4,2064.4,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131482423,0.56969985,2065.2,2064.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1773131482626,0.56969985,2065.0,2064.1,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131484318,0.56969985,2065.0,2063.9,0.54679522]
["bitfinex-derivatives","ETHF0:USTF0",1773131484719,0.56969985,2064.8,2063.9,0.54679522]
["bitfinex-derivatives","ETHF0:USTF0",1773131485521,0.56969985,2065.0,2063.9,0.54679522]
["bitfinex-derivatives","ETHF0:USTF0",1773131486227,0.56969985,2065.0,2064.0,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131487322,0.56969985,2064.9,2064.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1773131487721,0.56969985,2064.7,2063.9,0.00518882]
["bitfinex-derivatives","ETHF0:USTF0",1773131488325,0.56969985,2064.7,2063.9,0.54679522]
["bitfinex-derivatives","ETHF0:USTF0",1773131490427,0.56969985,2064.7,2063.9,0.00518882]
["bitfinex-derivatives","ETHF0:USTF0",1773131490627,0.56969985,2064.7,2063.9,0.54679522]
["bitfinex-derivatives","ETHF0:USTF0",1773131492232,0.56969985,2064.9,2063.9,0.54679522]
["bitfinex-derivatives","ETHF0:USTF0",1773131492521,0.56969985,2065.3,2063.9,0.54679522]
["bitfinex-derivatives","ETHF0:USTF0",1773131493426,0.56969985,2065.3,2064.0,0.5416064]
["bitfinex-derivatives","ETHF0:USTF0",1773131494326,0.56969985,2065.3,2064.2,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131494521,0.00380178,2065.4,2064.6,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131494720,0.56728544,2065.4,2064.6,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131494924,0.00380178,2065.4,2064.6,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131495429,2.12253149,2065.8,2064.6,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131495430,2.68601515,2065.8,2064.8,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131495725,0.56348366,2066.5,2064.8,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131495923,0.56348366,2066.5,2065.0,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131496325,0.56778343,2066.5,2065.1,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131498124,0.24195,2066.4,2065.1,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131498325,0.56348366,2066.1,2064.9,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131499033,0.56348366,2065.7,2064.7,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131499233,0.56348366,2065.5,2064.3,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131499431,0.56348366,2065.3,2064.3,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131500225,0.24211,2065.0,2064.0,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131500430,0.56348366,2064.9,2064.0,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131505531,0.56348366,2064.9,2063.9,0.00518882]
["bitfinex-derivatives","ETHF0:USTF0",1773131505931,0.56348366,2064.7,2063.9,0.00518882]
["bitfinex-derivatives","ETHF0:USTF0",1773131507035,0.56348366,2064.7,2063.6,0.5945606]
["bitfinex-derivatives","ETHF0:USTF0",1773131508133,0.56348366,2064.7,2063.6,0.59828752]
["bitfinex-derivatives","ETHF0:USTF0",1773131509336,0.56348366,2064.5,2063.6,0.59828752]
["bitfinex-derivatives","ETHF0:USTF0",1773131511442,0.55272699,2064.3,2063.6,0.59828752]
["bitfinex-derivatives","ETHF0:USTF0",1773131514044,0.55272699,2064.3,2063.6,0.00372692]
["bitfinex-derivatives","ETHF0:USTF0",1773131514444,0.55272699,2064.3,2063.6,0.58381668]
["bitfinex-derivatives","ETHF0:USTF0",1773131516652,0.55272699,2064.1,2063.6,0.00372692]
["bitfinex-derivatives","ETHF0:USTF0",1773131516947,0.55272699,2063.9,2063.1,0.58008976]
["bitfinex-derivatives","ETHF0:USTF0",1773131517647,0.55272699,2063.9,2062.7,0.58008976]
["bitfinex-derivatives","ETHF0:USTF0",1773131517853,0.55272699,2063.9,2062.7,0.58572901]
["bitfinex-derivatives","ETHF0:USTF0",1773131519155,0.55272699,2063.7,2062.7,0.58572901]
["bitfinex-derivatives","ETHF0:USTF0",1773131521757,0.55272699,2063.5,2062.7,0.00563925]
["bitfinex-derivatives","ETHF0:USTF0",1773131521965,0.55272699,2063.3,2062.4,0.58008976]
["bitfinex-derivatives","ETHF0:USTF0",1773131522958,0.55788345,2063.5,2062.4,0.58610715]
["bitfinex-derivatives","ETHF0:USTF0",1773131523158,0.00515646,2063.5,2062.4,0.58610715]
["bitfinex-derivatives","ETHF0:USTF0",1773131523356,0.00515646,2063.5,2062.6,0.58008976]
["bitfinex-derivatives","ETHF0:USTF0",1773131523657,0.5590666,2064.3,2063.0,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131523857,0.5590666,2064.3,2063.1,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131524557,0.56510324,2064.3,2063.1,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131525457,0.5590666,2064.1,2063.1,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131527662,0.5590666,2063.9,2062.7,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131527962,0.5590666,2064.1,2062.8,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131528162,0.5590666,2064.1,2063.0,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131529763,0.56510324,2064.3,2063.2,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131530359,0.56510324,2064.3,2063.3,9.77833226]
["bitfinex-derivatives","ETHF0:USTF0",1773131530559,0.56510324,2064.3,2063.4,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131531860,0.00603664,2064.3,2063.4,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131533062,0.00603664,2064.3,2063.4,6.59055782]
["bitfinex-derivatives","ETHF0:USTF0",1773131533264,0.00603664,2064.3,2063.5,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131533660,0.5590666,2064.7,2063.7,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131533867,0.5590666,2065.2,2063.8,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131534564,0.5590666,2065.2,2063.9,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131534764,0.56390308,2065.2,2064.1,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131535869,0.56390308,2065.2,2063.9,0.57898354]
["bitfinex-derivatives","ETHF0:USTF0",1773131535870,0.5590666,2065.0,2063.9,0.57898354]
["bitfinex-derivatives","ETHF0:USTF0",1773131536262,0.5590666,2065.0,2063.9,0.00465128]
["bitfinex-derivatives","ETHF0:USTF0",1773131536458,0.5590666,2064.8,2063.9,0.00465128]
["bitfinex-derivatives","ETHF0:USTF0",1773131536765,0.5590666,2064.8,2063.9,0.57898354]
["bitfinex-derivatives","ETHF0:USTF0",1773131537266,0.5590666,2064.6,2063.9,0.00465128]
["bitfinex-derivatives","ETHF0:USTF0",1773131537764,0.5590666,2064.6,2063.3,6.01622556]
["bitfinex-derivatives","ETHF0:USTF0",1773131537965,0.5590666,2064.6,2063.4,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131538765,0.5590666,2064.6,2063.4,0.57785535]
["bitfinex-derivatives","ETHF0:USTF0",1773131540569,0.5590666,2064.6,2063.6,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131542266,0.5590666,2064.9,2063.6,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131543572,0.5590666,2064.9,2063.8,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131544470,0.5590666,2064.9,2064.0,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131544669,0.5590666,2064.9,2064.2,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131544875,0.5,2065.0,2064.2,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131545368,1.0590666,2065.0,2064.2,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131545875,0.5,2065.0,2064.2,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131546272,0.5590666,2064.9,2064.2,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131546476,0.5590666,2064.9,2064.3,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1773131546671,0.5590666,2064.9,2064.2,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131546882,0.5590666,2064.9,2063.8,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131547074,0.5590666,2064.9,2064.0,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131551673,0.5590666,2064.9,2063.8,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131552078,0.5590666,2064.9,2063.9,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131553081,0.5,2065.0,2064.1,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131553377,0.5590666,2064.9,2064.1,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131554167,0.5,2065.0,2064.1,0.57433226]
["bitfinex-derivatives","ETHF0:USTF0",1773131555378,0.5,2065.0,2064.3,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131556077,1.08618157,2065.0,2064.3,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131556893,0.5,2065.0,2064.3,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131557678,0.58618157,2064.9,2064.4,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1773131557982,0.58618157,2064.9,2064.5,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131558182,0.58618157,2064.9,2064.3,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131558385,0.58618157,2064.9,2064.4,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131558978,0.58618157,2064.9,2064.2,6.57936663]
["bitfinex-derivatives","ETHF0:USTF0",1773131559177,0.58618157,2064.9,2064.3,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131559587,0.58618157,2064.9,2064.1,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131560884,0.58618157,2064.9,2063.9,6.01622556]
["bitfinex-derivatives","ETHF0:USTF0",1773131560885,0.58618157,2064.9,2063.9,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131562180,0.58618157,2064.9,2064.0,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131563685,0.58618157,2064.9,2064.2,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131564480,0.5,2065.0,2064.2,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131564682,0.5,2065.0,2064.4,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131565581,1.08618157,2065.0,2064.4,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131565884,0.58618157,2064.9,2064.2,9.73514107]
["bitfinex-derivatives","ETHF0:USTF0",1773131566587,0.58618157,2064.9,2064.3,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131569390,0.58618157,2064.9,2064.1,6.57936663]
["bitfinex-derivatives","ETHF0:USTF0",1773131569590,0.58618157,2064.9,2064.2,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131569987,0.58618157,2064.9,2064.0,6.57936663]
["bitfinex-derivatives","ETHF0:USTF0",1773131570186,0.58618157,2064.9,2064.0,6.01622556]
["bitfinex-derivatives","ETHF0:USTF0",1773131570391,0.58618157,2064.9,2063.9,15.75636663]
["bitfinex-derivatives","ETHF0:USTF0",1773131570792,0.58618157,2064.9,2063.9,9.74014107]
["bitfinex-derivatives","ETHF0:USTF0",1773131570991,0.58618157,2064.9,2063.9,0.56314107]
["bitfinex-derivatives","ETHF0:USTF0",1773131571789,0.58618157,2064.9,2063.8,9.74015825]
["bitfinex-derivatives","ETHF0:USTF0",1773131572190,0.58618157,2064.9,2063.8,0.56215825]
["bitfinex-derivatives","ETHF0:USTF0",1773131576292,0.58618157,2064.9,2063.9,0.56215825]
["bitfinex-derivatives","ETHF0:USTF0",1773131576486,0.58618157,2064.9,2064.0,0.56215825]
["bitfinex-derivatives","ETHF0:USTF0",1773131576694,0.5,2065.0,2064.3,0.56215825]
["bitfinex-derivatives","ETHF0:USTF0",1773131576893,1.06636697,2065.0,2064.5,0.56215825]
["bitfinex-derivatives","ETHF0:USTF0",1773131577388,0.56636697,2064.9,2064.5,0.56215825]
["bitfinex-derivatives","ETHF0:USTF0",1773131577594,0.56636697,2064.9,2064.1,6.01622556]
["bitfinex-derivatives","ETHF0:USTF0",1773131577794,0.56636697,2064.9,2064.2,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1773131577989,0.56636697,2064.9,2064.1,9.75315825]
["bitfinex-derivatives","ETHF0:USTF0",1773131578187,0.56636697,2064.9,2064.2,0.56215825]
["bitfinex-derivatives","ETHF0:USTF0",1773131578685,0.56636697,2064.9,2064.0,0.56215825]
["bitfinex-derivatives","ETHF0:USTF0",1773131578892,0.56636697,2064.9,2064.1,9.75415825]
["bitfinex-derivatives","ETHF0:USTF0",1773131579091,0.56636697,2064.9,2064.2,0.56215825]
["bitfinex-derivatives","ETHF0:USTF0",1773131579494,0.56636697,2064.9,2064.2,9.75515825]
["bitfinex-derivatives","ETHF0:USTF0",1773131580090,0.56636697,2064.9,2064.3,0.56215825]
["bitfinex-derivatives","ETHF0:USTF0",1773131580690,0.5,2065.1,2064.3,0.56215825]
["bitfinex-derivatives","ETHF0:USTF0",1773131580893,0.5,2065.1,2064.4,0.56215825]
["bitfinex-derivatives","ETHF0:USTF0",1773131581088,0.56636697,2065.0,2064.4,0.56215825]
["bitfinex-derivatives","ETHF0:USTF0",1773131581993,0.56636697,2065.0,2064.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1773131582200,0.56636697,2065.0,2064.4,0.56215825]
["bitfinex-derivatives","ETHF0:USTF0",1773131585200,0.56649773,2065.0,2064.4,0.56215825]
["bitfinex-derivatives","ETHF0:USTF0",1773131586799,0.56649773,2065.0,2064.4,9.77215825]
["bitfinex-derivatives","ETHF0:USTF0",1773131587003,0.5,2065.1,2064.5,0.59937342]
["bitfinex-derivatives","ETHF0:USTF0",1773131587409,0.56649773,2065.6,2064.6,0.59937342]
["bitfinex-derivatives","ETHF0:USTF0",1773131587699,0.56649773,2065.6,2064.7,0.59937342]
["bitfinex-derivatives","ETHF0:USTF0",1773131587902,0.56649773,2066.0,2064.9,0.59937342]
["bitfinex-derivatives","ETHF0:USTF0",1773131588104,0.24201,2065.9,2064.9,0.59937342]
["bitfinex-derivatives","ETHF0:USTF0",1773131588302,0.56649773,2065.8,2064.8,9.81337342]
["bitfinex-derivatives","ETHF0:USTF0",1773131588496,0.56649773,2065.8,2064.8,9.81437342]
["bitfinex-derivatives","ETHF0:USTF0",1773131588700,0.56649773,2065.8,2064.7,0.00464187]
["bitfinex-derivatives","ETHF0:USTF0",1773131588909,0.56649773,2065.6,2064.7,0.00464187]
["bitfinex-derivatives","ETHF0:USTF0",1773131589502,0.56649773,2065.4,2064.7,0.00464187]
["bitfinex-derivatives","ETHF0:USTF0",1773131591006,0.56649773,2065.4,2064.7,0.60401529]
["bitfinex-derivatives","ETHF0:USTF0",1773131591401,0.56649773,2065.4,2064.7,0.00464187]
["bitfinex-derivatives","ETHF0:USTF0",1773131593010,0.56649773,2065.4,2064.3,9.82237342]
["bitfinex-derivatives","ETHF0:USTF0",1773131593212,0.56649773,2065.4,2064.4,0.59937342]
["bitfinex-derivatives","ETHF0:USTF0",1773131594008,0.56649773,2065.4,2064.4,0.60430887]
["bitfinex-derivatives","ETHF0:USTF0",1773131596211,0.56649773,2065.2,2064.4,0.00493545]
["bitfinex-derivatives","ETHF0:USTF0",1773131596517,0.56649773,2065.0,2064.1,0.59937342]
["bitfinex-derivatives","ETHF0:USTF0",1773131596716,0.56649773,2065.0,2063.9,15.84059898]
["bitfinex-derivatives","ETHF0:USTF0",1773131596915,0.56649773,2064.8,2063.9,9.82437342]
["bitfinex-derivatives","ETHF0:USTF0",1773131597213,0.56649773,2064.8,2064.0,0.59937342]
["bitfinex-derivatives","ETHF0:USTF0",1773131597615,0.56649773,2064.8,2064.0,0.60495259]
["bitfinex-derivatives","ETHF0:USTF0",1773131606431,0.56649773,2065.0,2064.0,0.60495259]
["bitfinex-derivatives","ETHF0:USTF0",1773131606625,0.56649773,2065.3,2064.1,6.61559898]
["bitfinex-derivatives","ETHF0:USTF0",1773131606826,0.56649773,2065.3,2064.2,0.59937342]
["bitfinex-derivatives","ETHF0:USTF0",1773131608830,0.56649773,2065.3,2064.3,0.59937342]
["bitfinex-derivatives","ETHF0:USTF0",1773131609131,0.56649773,2065.3,2064.5,0.59937342]
["bitfinex-derivatives","ETHF0:USTF0",1773131609724,0.56649773,2065.5,2064.7,0.59937342]
["bitfinex-derivatives","ETHF0:USTF0",1773131614938,0.56262348,2065.8,2064.7,0.59937342]
["bitfinex-derivatives","ETHF0:USTF0",1773131615240,0.56262348,2065.8,2064.8,0.58675217]
["bitfinex-derivatives","ETHF0:USTF0",1773131615437,0.56262348,2065.8,2065.0,0.58675217]
["bitfinex-derivatives","ETHF0:USTF0",1773131617638,0.56262348,2065.8,2064.8,0.58675217]
["bitfinex-derivatives","ETHF0:USTF0",1773131617839,0.56262348,2065.8,2064.6,6.01622556]
["bitfinex-derivatives","ETHF0:USTF0",1773131617840,0.56262348,2065.2,2064.4,0.58675217]
["bitfinex-derivatives","ETHF0:USTF0",1773131619135,0.56262348,2065.0,2064.2,0.58675217]
["bitfinex-derivatives","ETHF0:USTF0",1773131620542,0.56262348,2065.0,2064.1,0.58675217]
["bitfinex-derivatives","ETHF0:USTF0",1773131623138,0.56262348,2064.8,2064.0,0.59233134]
["bitfinex-derivatives","ETHF0:USTF0",1773131624342,0.56262348,2064.6,2064.0,0.00557917]
["bitfinex-derivatives","ETHF0:USTF0",1773131627039,0.56262348,2064.6,2063.7,0.58675217]
["bitfinex-derivatives","ETHF0:USTF0",1773131627939,0.56262348,2064.4,2063.7,0.58675217]
["bitfinex-derivatives","ETHF0:USTF0",1773131628142,0.56262348,2064.2,2063.3,0.58675217]
["bitfinex-derivatives","ETHF0:USTF0",1773131629147,0.56262348,2064.2,2063.3,0.59066103]
["bitfinex-derivatives","ETHF0:USTF0",1773131629643,0.56340895,2064.0,2063.3,0.00390886]
["bitfinex-derivatives","ETHF0:USTF0",1773131630038,0.56340895,2064.0,2063.3,0.57575405]
["bitfinex-derivatives","ETHF0:USTF0",1773131630442,0.56340895,2064.2,2063.3,0.57575405]
["bitfinex-derivatives","ETHF0:USTF0",1773131630843,0.56340895,2064.2,2063.4,0.57184519]
["bitfinex-derivatives","ETHF0:USTF0",1773131631947,0.56865681,2064.4,2063.4,0.57184519]
["bitfinex-derivatives","ETHF0:USTF0",1773131634246,0.56865681,2064.4,2063.5,0.57184519]
["bitfinex-derivatives","ETHF0:USTF0",1773131634849,0.00524786,2064.4,2063.7,0.57184519]
["bitfinex-derivatives","ETHF0:USTF0",1773131635854,0.56340895,2065.1,2063.7,0.57184519]
["bitfinex-derivatives","ETHF0:USTF0",1773131636750,0.56767563,2065.1,2063.7,0.57184519]
["bitfinex-derivatives","ETHF0:USTF0",1773131639250,0.56767563,2065.1,2063.9,0.57184519]
["bitfinex-derivatives","ETHF0:USTF0",1773131639554,0.56767563,2065.1,2064.1,0.57184519]
["bitfinex-derivatives","ETHF0:USTF0",1773131640547,3.469,2065.0,2064.3,0.57184519]
["bitfinex-derivatives","ETHF0:USTF0",1773131640754,0.00426668,2065.1,2064.5,0.57184519]
["bitfinex-derivatives","ETHF0:USTF0",1773131643357,0.56767563,2065.1,2064.5,0.57184519]
["bitfinex-derivatives","ETHF0:USTF0",1773131645558,0.57796624,2065.9,2064.7,0.5813787]
["bitfinex-derivatives","ETHF0:USTF0",1773131646655,0.58179405,2065.9,2064.7,0.5813787]
["bitfinex-derivatives","ETHF0:USTF0",1773131648661,0.58179405,2065.9,2064.9,0.5813787]
["bitfinex-derivatives","ETHF0:USTF0",1773131648960,0.58179405,2065.9,2064.9,0.58521667]
["bitfinex-derivatives","ETHF0:USTF0",1773131649555,0.57796624,2065.6,2064.6,0.5813787]
["bitfinex-derivatives","ETHF0:USTF0",1773131650660,0.57796624,2065.6,2064.6,0.58558643]
["bitfinex-derivatives","ETHF0:USTF0",1773131652765,0.57796624,2065.6,2064.8,0.5813787]
["bitfinex-derivatives","ETHF0:USTF0",1773131653462,0.00382781,2065.9,2064.8,0.5813787]
["bitfinex-derivatives","ETHF0:USTF0",1773131653463,0.57796624,2065.8,2064.8,0.5813787]
["bitfinex-derivatives","ETHF0:USTF0",1773131654056,0.57796624,2065.8,2065.0,0.5813787]
["bitfinex-derivatives","ETHF0:USTF0",1773131655056,0.00382781,2065.9,2065.0,0.5813787]
["bitfinex-derivatives","ETHF0:USTF0",1773131655261,0.58179405,2065.9,2065.0,0.5813787]
["bitfinex-derivatives","ETHF0:USTF0",1773131657264,0.57796624,2066.2,2065.2,0.5813787]
["bitfinex-derivatives","ETHF0:USTF0",1773131657560,0.57796624,2066.2,2065.4,0.5813787]
["bitfinex-derivatives","ETHF0:USTF0",1773131658367,0.58389588,2066.2,2065.4,0.5813787]
["bitfinex-derivatives","ETHF0:USTF0",1773131659767,0.58389588,2066.2,2065.0,0.5813787]
["bitfinex-derivatives","ETHF0:USTF0",1773131659966,0.58389588,2066.2,2065.2,0.5813787]
["bitfinex-derivatives","ETHF0:USTF0",1773131664969,0.58389588,2066.2,2065.3,0.59237345]
["bitfinex-derivatives","ETHF0:USTF0",1773131665170,0.58389588,2066.2,2065.4,0.59237345]
["bitfinex-derivatives","ETHF0:USTF0",1773131671074,0.00592964,2066.2,2065.4,0.59237345]
["bitfinex-derivatives","ETHF0:USTF0",1773131671276,0.58830778,2066.3,2065.6,0.59237345]
["bitfinex-derivatives","ETHF0:USTF0",1773131672281,0.59322645,2066.3,2065.6,0.59237345]
["bitfinex-derivatives","ETHF0:USTF0",1773131673278,0.00491867,2066.3,2065.6,0.59237345]
["bitfinex-derivatives","ETHF0:USTF0",1773131673478,0.57205924,2066.3,2065.6,0.59237345]
["bitfinex-derivatives","ETHF0:USTF0",1773131673678,0.57205924,2066.3,2065.7,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131676380,0.00491867,2066.3,2065.7,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131676580,0.56714057,2067.6,2066.7,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131676780,0.56714057,2067.8,2066.9,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131676980,0.56714057,2067.8,2066.9,9.73083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131677183,0.56714057,2067.8,2066.9,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1773131677586,0.56714057,2067.8,2066.9,9.18454537]
["bitfinex-derivatives","ETHF0:USTF0",1773131677587,0.5708225,2067.8,2066.9,9.18454537]
["bitfinex-derivatives","ETHF0:USTF0",1773131678280,0.5708225,2067.8,2066.9,0.55538146]
["bitfinex-derivatives","ETHF0:USTF0",1773131682094,4.05052427,2068.8,2067.1,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131682095,0.56714057,2068.0,2067.1,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131682987,7.75115239,2069.0,2067.6,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131682988,0.56714057,2068.4,2067.6,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131683189,0.56714057,2068.4,2067.4,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131683692,0.56714057,2068.9,2067.5,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131684189,0.56714057,2068.7,2067.5,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131684989,0.56714057,2068.7,2067.6,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131686186,0.56714057,2068.7,2067.8,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131686584,0.56714057,2068.7,2067.2,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131686787,0.56714057,2068.4,2067.2,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131688790,0.56714057,2068.3,2067.2,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131689191,0.56714057,2068.3,2067.0,9.72383609]
["bitfinex-derivatives","ETHF0:USTF0",1773131689496,0.56714057,2068.3,2067.1,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131690097,3.37214037,2068.1,2066.9,0.00454537]
["bitfinex-derivatives","ETHF0:USTF0",1773131690294,0.56714057,2067.9,2066.9,0.00454537]
["bitfinex-derivatives","ETHF0:USTF0",1773131690494,0.56714057,2067.7,2066.9,0.00454537]
["bitfinex-derivatives","ETHF0:USTF0",1773131690798,0.56714057,2067.7,2066.6,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131691595,0.56714057,2067.4,2066.3,0.55083609]
["bitfinex-derivatives","ETHF0:USTF0",1773131691795,0.57334774,2067.4,2066.3,0.55482927]
["bitfinex-derivatives","ETHF0:USTF0",1773131693703,0.57334774,2067.4,2066.3,0.58517376]
["bitfinex-derivatives","ETHF0:USTF0",1773131694404,0.55514376,2067.1,2066.3,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1773131695201,0.55514376,2067.1,2065.9,0.58118058]
["bitfinex-derivatives","ETHF0:USTF0",1773131695897,0.55514376,2066.8,2065.7,0.58118058]
["bitfinex-derivatives","ETHF0:USTF0",1773131696097,0.55514376,2066.8,2065.7,0.58661517]
["bitfinex-derivatives","ETHF0:USTF0",1773131697904,0.55514376,2067.3,2065.7,0.58661517]
["bitfinex-derivatives","ETHF0:USTF0",1773131698095,0.55514376,2067.3,2066.0,0.58118058]
["bitfinex-derivatives","ETHF0:USTF0",1773131699309,0.56135093,2067.4,2066.3,0.58118058]
["bitfinex-derivatives","ETHF0:USTF0",1773131701209,0.55514376,2068.0,2066.9,0.58118058]
["bitfinex-derivatives","ETHF0:USTF0",1773131701400,0.55514376,2068.6,2067.0,0.58118058]
["bitfinex-derivatives","ETHF0:USTF0",1773131701605,0.55514376,2068.3,2067.0,0.58118058]
["bitfinex-derivatives","ETHF0:USTF0",1773131702310,0.56095354,2068.3,2067.0,0.58118058]
["bitfinex-derivatives","ETHF0:USTF0",1773131702505,0.56095354,2068.3,2067.2,0.58118058]
["bitfinex-derivatives","ETHF0:USTF0",1773131702713,0.56095354,2068.3,2067.2,0.58565687]
["bitfinex-derivatives","ETHF0:USTF0",1773131705510,0.59425567,2068.2,2067.2,0.58565687]
["bitfinex-derivatives","ETHF0:USTF0",1773131706406,0.59425567,2068.2,2067.2,0.00447629]
["bitfinex-derivatives","ETHF0:USTF0",1773131706710,0.59425567,2067.9,2067.2,0.00447629]
["bitfinex-derivatives","ETHF0:USTF0",1773131707511,0.59425567,2067.9,2066.6,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131707703,0.59425567,2067.6,2066.6,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131707905,0.59425567,2067.6,2066.4,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131708103,0.59425567,2067.6,2066.2,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131708104,0.59425567,2067.3,2066.2,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131708406,0.59425567,2067.3,2066.2,0.54878213]
["bitfinex-derivatives","ETHF0:USTF0",1773131708604,0.59425567,2067.2,2066.2,0.54878213]
["bitfinex-derivatives","ETHF0:USTF0",1773131709610,0.59425567,2067.7,2066.2,0.54878213]
["bitfinex-derivatives","ETHF0:USTF0",1773131710005,0.59425567,2067.6,2066.2,0.54878213]
["bitfinex-derivatives","ETHF0:USTF0",1773131710414,0.59425567,2067.4,2066.2,0.54878213]
["bitfinex-derivatives","ETHF0:USTF0",1773131710613,0.59425567,2067.1,2066.2,0.54878213]
["bitfinex-derivatives","ETHF0:USTF0",1773131711911,0.59425567,2066.9,2065.8,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131712115,0.59425567,2066.7,2065.8,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131712311,0.59425567,2066.7,2065.5,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131712914,0.60038821,2066.7,2065.5,0.54857422]
["bitfinex-derivatives","ETHF0:USTF0",1773131714217,0.00613254,2066.7,2065.5,0.54857422]
["bitfinex-derivatives","ETHF0:USTF0",1773131714617,0.00613254,2066.7,2065.6,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131715218,0.00613254,2066.7,2065.6,6.50933639]
["bitfinex-derivatives","ETHF0:USTF0",1773131715418,0.00613254,2066.7,2065.8,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131715615,0.00613254,2066.7,2066.0,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131716822,0.59425567,2067.0,2066.0,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131717015,0.59425567,2067.3,2066.0,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131717215,0.59425567,2067.3,2066.1,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131717822,0.59986351,2067.3,2066.1,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131718223,0.59986351,2067.3,2066.2,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131718623,0.59986351,2067.3,2066.4,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131719222,0.00560784,2067.3,2066.4,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131721027,0.59425567,2067.7,2066.5,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131721423,0.59425567,2067.7,2066.7,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131721623,0.59425567,2068.2,2066.7,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131721822,0.59791258,2068.2,2066.7,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131723323,0.59791258,2068.2,2066.8,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131723630,0.59791258,2068.2,2067.0,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131723822,0.59791258,2068.2,2067.0,0.54731532]
["bitfinex-derivatives","ETHF0:USTF0",1773131725727,0.59425567,2068.0,2067.0,0.54731532]
["bitfinex-derivatives","ETHF0:USTF0",1773131725932,0.59425567,2068.0,2067.0,0.00395733]
["bitfinex-derivatives","ETHF0:USTF0",1773131726128,0.59425567,2068.0,2067.0,0.54731532]
["bitfinex-derivatives","ETHF0:USTF0",1773131726732,0.59425567,2067.8,2067.0,0.00395733]
["bitfinex-derivatives","ETHF0:USTF0",1773131726930,0.59425567,2067.6,2066.6,9.71735799]
["bitfinex-derivatives","ETHF0:USTF0",1773131727429,0.59425567,2067.6,2066.4,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131727932,0.59425567,2067.6,2066.4,0.54765466]
["bitfinex-derivatives","ETHF0:USTF0",1773131728532,0.2418,2067.7,2066.4,0.00429667]
["bitfinex-derivatives","ETHF0:USTF0",1773131728533,0.59425567,2067.4,2066.4,0.00429667]
["bitfinex-derivatives","ETHF0:USTF0",1773131729028,0.59425567,2067.2,2066.4,0.00429667]
["bitfinex-derivatives","ETHF0:USTF0",1773131730534,0.59425567,2067.0,2066.0,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131731532,0.59425567,2067.0,2066.0,0.54860185]
["bitfinex-derivatives","ETHF0:USTF0",1773131732436,0.24187,2067.1,2066.0,0.54860185]
["bitfinex-derivatives","ETHF0:USTF0",1773131732736,0.59425567,2067.2,2066.1,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131733132,0.59425567,2067.7,2066.0,0.54860185]
["bitfinex-derivatives","ETHF0:USTF0",1773131733338,0.59425567,2067.7,2066.5,0.54335799]
["bitfinex-derivatives","ETHF0:USTF0",1773131733536,0.59425567,2067.7,2066.8,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131733840,0.55349416,2068.1,2067.0,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131735740,0.55349416,2068.1,2067.1,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131735941,0.55349416,2068.1,2067.3,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131737236,0.00365691,2068.2,2067.3,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131737742,0.55715107,2068.2,2067.3,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131737939,0.55349416,2068.1,2067.1,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131740338,0.55715107,2068.2,2067.2,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131742250,0.55715107,2068.2,2067.4,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131742751,0.00365691,2068.2,2067.4,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131743152,0.55715107,2068.2,2067.4,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131743348,0.00365691,2068.2,2067.4,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131743654,0.55349416,2068.6,2067.4,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131743849,0.55349416,2068.6,2067.6,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131744352,0.55349416,2068.6,2067.7,9.76784914]
["bitfinex-derivatives","ETHF0:USTF0",1773131744552,0.55901894,2068.6,2067.7,9.77342152]
["bitfinex-derivatives","ETHF0:USTF0",1773131744752,0.55901894,2068.6,2067.7,0.58542152]
["bitfinex-derivatives","ETHF0:USTF0",1773131745761,0.55901894,2068.6,2067.7,9.77442152]
["bitfinex-derivatives","ETHF0:USTF0",1773131746060,0.55901894,2068.6,2067.8,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131747662,0.00552478,2068.6,2067.8,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131747962,0.55349416,2068.8,2067.8,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131748362,0.55349416,2068.8,2067.9,9.77084914]
["bitfinex-derivatives","ETHF0:USTF0",1773131748558,0.24168,2068.8,2067.9,0.57984914]
["bitfinex-derivatives","ETHF0:USTF0",1773131748763,0.58557454,2068.5,2067.7,0.57777989]
["bitfinex-derivatives","ETHF0:USTF0",1773131748959,0.00364501,2068.5,2067.7,0.57777989]
["bitfinex-derivatives","ETHF0:USTF0",1773131749664,0.58557454,2068.9,2067.7,0.57777989]
["bitfinex-derivatives","ETHF0:USTF0",1773131750163,0.88573902,2069.0,2067.7,0.57777989]
["bitfinex-derivatives","ETHF0:USTF0",1773131750164,0.58557454,2068.7,2067.7,0.57777989]
["bitfinex-derivatives","ETHF0:USTF0",1773131750366,0.58557454,2068.7,2067.9,0.57220751]
["bitfinex-derivatives","ETHF0:USTF0",1773131750564,0.59018638,2068.7,2067.9,0.57220751]
["bitfinex-derivatives","ETHF0:USTF0",1773131752164,0.59018638,2068.7,2067.8,0.57220751]
["bitfinex-derivatives","ETHF0:USTF0",1773131753269,0.58557454,2068.5,2067.8,0.57220751]
["bitfinex-derivatives","ETHF0:USTF0",1773131753565,0.58557454,2068.5,2067.7,0.00557238]
["bitfinex-derivatives","ETHF0:USTF0",1773131754466,0.58557454,2068.5,2067.3,0.57220751]
["bitfinex-derivatives","ETHF0:USTF0",1773131754674,0.58557454,2068.5,2067.4,0.57220751]
["bitfinex-derivatives","ETHF0:USTF0",1773131755167,0.58557454,2068.3,2067.4,0.57220751]
["bitfinex-derivatives","ETHF0:USTF0",1773131755472,0.58557454,2068.3,2067.4,0.57729826]
["bitfinex-derivatives","ETHF0:USTF0",1773131755671,0.58557454,2068.1,2067.4,0.00509075]
["bitfinex-derivatives","ETHF0:USTF0",1773131756264,0.58557454,2068.1,2067.4,0.57729826]
["bitfinex-derivatives","ETHF0:USTF0",1773131757164,6.33961184,2068.7,2067.4,0.57729826]
["bitfinex-derivatives","ETHF0:USTF0",1773131757165,0.58557454,2068.6,2067.4,0.57729826]
["bitfinex-derivatives","ETHF0:USTF0",1773131757773,0.2417,2068.5,2067.4,0.57729826]
["bitfinex-derivatives","ETHF0:USTF0",1773131758070,0.58557454,2068.4,2067.4,0.57729826]
["bitfinex-derivatives","ETHF0:USTF0",1773131759964,0.58557454,2068.0,2067.0,0.57220751]
["bitfinex-derivatives","ETHF0:USTF0",1773131760862,0.58557454,2068.0,2067.0,0.57645774]
["bitfinex-derivatives","ETHF0:USTF0",1773131761269,0.58557454,2068.0,2066.6,9.76820751]
["bitfinex-derivatives","ETHF0:USTF0",1773131761270,0.58557454,2067.6,2066.6,9.76820751]
["bitfinex-derivatives","ETHF0:USTF0",1773131761474,0.58557454,2067.4,2066.6,0.57220751]
["bitfinex-derivatives","ETHF0:USTF0",1773131762371,0.58557454,2068.0,2066.6,0.57766794]
["bitfinex-derivatives","ETHF0:USTF0",1773131762969,0.58557454,2067.8,2066.6,0.57766794]
["bitfinex-derivatives","ETHF0:USTF0",1773131763169,0.58557454,2067.6,2066.6,0.57766794]
["bitfinex-derivatives","ETHF0:USTF0",1773131763869,0.58557454,2067.6,2066.6,0.00546043]
["bitfinex-derivatives","ETHF0:USTF0",1773131767068,0.58557454,2067.6,2066.6,0.5771287]
["bitfinex-derivatives","ETHF0:USTF0",1773131770876,0.58557454,2067.6,2066.7,0.57166827]
["bitfinex-derivatives","ETHF0:USTF0",1773131771773,0.58557454,2067.6,2066.6,0.00546043]
["bitfinex-derivatives","ETHF0:USTF0",1773131772174,0.58557454,2067.6,2066.6,0.5771287]
["bitfinex-derivatives","ETHF0:USTF0",1773131776278,0.24179,2067.8,2066.6,0.5771287]
["bitfinex-derivatives","ETHF0:USTF0",1773131776279,0.56638382,2067.4,2066.6,0.00546043]
["bitfinex-derivatives","ETHF0:USTF0",1773131777277,0.56638382,2067.2,2066.6,0.00546043]
["bitfinex-derivatives","ETHF0:USTF0",1773131777476,0.57174535,2067.2,2066.6,0.00546043]
["bitfinex-derivatives","ETHF0:USTF0",1773131777673,0.56638382,2067.0,2066.3,0.57166827]
["bitfinex-derivatives","ETHF0:USTF0",1773131778681,0.56638382,2067.0,2066.3,0.5752699]
["bitfinex-derivatives","ETHF0:USTF0",1773131779077,0.56638382,2067.0,2066.3,0.00360163]
["bitfinex-derivatives","ETHF0:USTF0",1773131781180,0.56638382,2066.8,2066.3,0.00360163]
["bitfinex-derivatives","ETHF0:USTF0",1773131781581,0.56638382,2066.8,2065.8,0.57166827]
["bitfinex-derivatives","ETHF0:USTF0",1773131782579,0.56638382,2066.8,2065.8,0.5766403]
["bitfinex-derivatives","ETHF0:USTF0",1773131782775,0.56638382,2066.6,2065.8,0.5766403]
["bitfinex-derivatives","ETHF0:USTF0",1773131782976,0.56638382,2066.6,2065.8,0.00497203]
["bitfinex-derivatives","ETHF0:USTF0",1773131783182,0.56638382,2066.4,2065.5,0.57166827]
["bitfinex-derivatives","ETHF0:USTF0",1773131783383,0.56638382,2066.2,2065.3,0.57166827]
["bitfinex-derivatives","ETHF0:USTF0",1773131784283,0.56638382,2066.2,2065.3,0.57626136]
["bitfinex-derivatives","ETHF0:USTF0",1773131784481,0.2419,2066.9,2065.3,0.57626136]
["bitfinex-derivatives","ETHF0:USTF0",1773131784685,0.56638382,2066.7,2065.3,0.57626136]
["bitfinex-derivatives","ETHF0:USTF0",1773131785884,0.56638382,2066.7,2065.6,0.57166827]
["bitfinex-derivatives","ETHF0:USTF0",1773131786283,0.56638382,2066.9,2065.7,0.57166827]
["bitfinex-derivatives","ETHF0:USTF0",1773131786474,0.56638382,2066.9,2065.8,0.57166827]
["bitfinex-derivatives","ETHF0:USTF0",1773131786685,0.56638382,2066.9,2065.9,0.57166827]
["bitfinex-derivatives","ETHF0:USTF0",1773131788082,0.56638382,2066.9,2066.0,0.57166827]
["bitfinex-derivatives","ETHF0:USTF0",1773131789183,0.56638382,2067.1,2066.0,0.57166827]
["bitfinex-derivatives","ETHF0:USTF0",1773131789385,0.00536153,2067.2,2066.2,0.57166827]
["bitfinex-derivatives","ETHF0:USTF0",1773131789584,0.57174535,2067.2,2066.2,0.57166827]
["bitfinex-derivatives","ETHF0:USTF0",1773131789791,0.57174535,2067.2,2066.3,0.57166827]
["bitfinex-derivatives","ETHF0:USTF0",1773131793589,0.57174535,2067.2,2066.1,15.65220761]
["bitfinex-derivatives","ETHF0:USTF0",1773131793787,0.57174535,2067.2,2066.2,0.58722921]
["bitfinex-derivatives","ETHF0:USTF0",1773131794089,0.57833457,2067.0,2066.2,0.58722921]
["bitfinex-derivatives","ETHF0:USTF0",1773131794595,0.5836961,2067.2,2066.2,0.58722921]
["bitfinex-derivatives","ETHF0:USTF0",1773131796189,0.5836961,2067.2,2066.3,0.58722921]
["bitfinex-derivatives","ETHF0:USTF0",1773131796390,0.00536153,2067.2,2066.3,6.55320761]
["bitfinex-derivatives","ETHF0:USTF0",1773131796691,0.00536153,2067.2,2066.4,0.58722921]
["bitfinex-derivatives","ETHF0:USTF0",1773131798097,0.57833457,2067.9,2066.5,0.58722921]
["bitfinex-derivatives","ETHF0:USTF0",1773131798390,0.57833457,2067.9,2066.6,0.58722921]
["bitfinex-derivatives","ETHF0:USTF0",1773131798789,0.57833457,2067.9,2066.8,0.58722921]
["bitfinex-derivatives","ETHF0:USTF0",1773131799190,0.58281517,2067.9,2066.8,0.59303759]
["bitfinex-derivatives","ETHF0:USTF0",1773131799794,0.57833457,2067.7,2066.8,0.59303759]
["bitfinex-derivatives","ETHF0:USTF0",1773131800092,0.57833457,2067.5,2066.8,0.00580838]
["bitfinex-derivatives","ETHF0:USTF0",1773131800491,0.57833457,2067.5,2066.8,0.59303759]
["bitfinex-derivatives","ETHF0:USTF0",1773131804096,0.57833457,2067.8,2066.8,0.59303759]
["bitfinex-derivatives","ETHF0:USTF0",1773131805492,0.57833457,2067.8,2066.8,0.00580838]
["bitfinex-derivatives","ETHF0:USTF0",1773131806096,0.57833457,2067.8,2066.8,0.59303759]
["bitfinex-derivatives","ETHF0:USTF0",1773131806794,0.57833457,2067.6,2066.8,0.00580838]
["bitfinex-derivatives","ETHF0:USTF0",1773131808093,0.57833457,2067.6,2066.4,0.58722921]
["bitfinex-derivatives","ETHF0:USTF0",1773131808995,0.57833457,2067.6,2066.4,0.59271426]
["bitfinex-derivatives","ETHF0:USTF0",1773131812496,0.5455559,2067.4,2066.4,0.59271426]
["bitfinex-derivatives","ETHF0:USTF0",1773131813597,0.5455559,2067.3,2066.4,0.00548505]
["bitfinex-derivatives","ETHF0:USTF0",1773131813897,0.5455559,2067.0,2065.9,0.5767357]
["bitfinex-derivatives","ETHF0:USTF0",1773131814096,0.5455559,2066.9,2065.9,0.5767357]
["bitfinex-derivatives","ETHF0:USTF0",1773131814997,0.5455559,2066.9,2065.9,0.58301493]
["bitfinex-derivatives","ETHF0:USTF0",1773131815196,0.5455559,2066.9,2065.9,0.00627923]
["bitfinex-derivatives","ETHF0:USTF0",1773131816001,0.5455559,2066.9,2065.9,0.58301493]
["bitfinex-derivatives","ETHF0:USTF0",1773131816201,0.5455559,2066.7,2065.9,0.00627923]
["bitfinex-derivatives","ETHF0:USTF0",1773131816498,0.5455559,2066.7,2065.9,0.58301493]
["bitfinex-derivatives","ETHF0:USTF0",1773131816903,0.5455559,2066.7,2065.9,0.00627923]
["bitfinex-derivatives","ETHF0:USTF0",1773131817101,0.5455559,2066.7,2065.6,0.5767357]
["bitfinex-derivatives","ETHF0:USTF0",1773131817406,0.5455559,2066.7,2065.5,0.5767357]
["bitfinex-derivatives","ETHF0:USTF0",1773131818001,0.5455559,2066.7,2065.5,6.5427141]
["bitfinex-derivatives","ETHF0:USTF0",1773131818203,0.5455559,2066.7,2065.6,0.5767357]
["bitfinex-derivatives","ETHF0:USTF0",1773131821307,0.5455559,2066.7,2065.7,0.5767357]
["bitfinex-derivatives","ETHF0:USTF0",1773131821798,0.5455559,2066.3,2065.5,0.00618332]
["bitfinex-derivatives","ETHF0:USTF0",1773131822003,0.55021208,2066.3,2065.5,0.58291902]
["bitfinex-derivatives","ETHF0:USTF0",1773131823597,0.55021208,2066.3,2065.6,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131824907,0.00465618,2066.3,2065.6,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131825805,0.60518666,2066.3,2065.6,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131829617,0.60518666,2066.3,2065.5,0.60154665]
["bitfinex-derivatives","ETHF0:USTF0",1773131836831,0.60518666,2066.3,2065.6,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131837727,0.60518666,2066.3,2065.5,0.00618332]
["bitfinex-derivatives","ETHF0:USTF0",1773131838034,0.60518666,2066.3,2065.5,0.60154665]
["bitfinex-derivatives","ETHF0:USTF0",1773131838421,0.60518666,2066.3,2065.5,0.00618332]
["bitfinex-derivatives","ETHF0:USTF0",1773131838622,0.60053048,2066.1,2065.2,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131838832,0.60053048,2066.1,2065.0,6.56134173]
["bitfinex-derivatives","ETHF0:USTF0",1773131839029,0.60053048,2066.1,2065.1,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131839829,0.60053048,2066.1,2065.1,0.59899002]
["bitfinex-derivatives","ETHF0:USTF0",1773131840034,0.60053048,2066.1,2065.2,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131840327,0.60053048,2066.1,2065.3,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131840928,0.60053048,2066.1,2065.2,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131842634,0.24662618,2066.3,2063.9,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131842635,0.60053048,2065.1,2063.9,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131842932,0.49834882,2064.8,2063.7,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131843132,0.49834882,2064.6,2063.7,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131843530,0.49834882,2064.6,2063.7,0.00348515]
["bitfinex-derivatives","ETHF0:USTF0",1773131843531,0.50417876,2064.6,2063.7,0.00348515]
["bitfinex-derivatives","ETHF0:USTF0",1773131843732,0.50417876,2064.6,2063.0,10.50792052]
["bitfinex-derivatives","ETHF0:USTF0",1773131843733,0.49486367,2064.4,2063.3,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131843933,0.50069361,2064.6,2063.6,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131844131,0.50069361,2064.6,2063.7,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131844327,0.00582994,2064.6,2063.7,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131844732,0.00582994,2064.6,2063.7,0.60082957]
["bitfinex-derivatives","ETHF0:USTF0",1773131845142,0.00582994,2064.6,2063.9,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131846036,1.2963389,2064.9,2063.9,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131847036,1.30219506,2064.9,2063.9,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131847840,1.02756214,2064.9,2063.9,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131848840,1.02756214,2064.9,2064.0,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131849540,0.49016759,2064.8,2063.8,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131851436,0.00585616,2064.9,2063.9,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131852630,0.60638664,2064.9,2063.9,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131853143,0.60638664,2064.9,2064.1,0.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1773131853643,0.60638664,2064.9,2064.2,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131854545,0.00585616,2064.9,2064.2,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131854946,0.54765733,2064.9,2064.2,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131856849,0.00585616,2064.9,2064.2,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131858545,0.54180117,2065.2,2064.3,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131859545,0.00558977,2065.2,2064.5,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131859845,0.00558977,2065.2,2064.5,9.5637846]
["bitfinex-derivatives","ETHF0:USTF0",1773131860042,0.54180117,2065.6,2064.6,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131860242,0.54180117,2065.6,2064.7,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131860650,0.54180117,2066.0,2064.7,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131860840,0.54180117,2066.0,2064.9,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131861146,0.54675226,2066.0,2064.9,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131861647,0.00495109,2066.0,2064.9,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131862439,0.54675226,2066.0,2064.9,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131862642,0.54675226,2066.0,2065.1,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131862950,0.00495109,2066.0,2065.1,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131863748,0.54675226,2066.0,2065.1,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131865744,0.54675226,2066.0,2064.4,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1773131865948,0.54180117,2065.9,2064.5,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131866352,0.54180117,2065.9,2064.7,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131866755,0.54180117,2065.9,2064.9,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131868751,0.54180117,2066.7,2065.1,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131869858,0.54796853,2066.7,2065.1,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131870449,0.54180117,2066.6,2065.1,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131871253,0.54180117,2066.6,2065.3,0.5447846]
["bitfinex-derivatives","ETHF0:USTF0",1773131871456,0.54180117,2066.6,2065.3,0.54878052]
["bitfinex-derivatives","ETHF0:USTF0",1773131878861,0.58252768,2066.0,2064.8,8.05763825]
["bitfinex-derivatives","ETHF0:USTF0",1773131879062,0.58252768,2066.0,2064.9,0.60016525]
["bitfinex-derivatives","ETHF0:USTF0",1773131879467,0.58252768,2066.2,2065.0,0.60016525]
["bitfinex-derivatives","ETHF0:USTF0",1773131879971,0.58252768,2066.2,2065.0,0.60589164]
["bitfinex-derivatives","ETHF0:USTF0",1773131880972,0.58252768,2066.2,2065.2,0.60016525]
["bitfinex-derivatives","ETHF0:USTF0",1773131881466,0.58252768,2066.2,2065.0,0.60589164]
["bitfinex-derivatives","ETHF0:USTF0",1773131881970,0.58252768,2066.2,2065.1,0.60016525]
["bitfinex-derivatives","ETHF0:USTF0",1773131883170,0.58252768,2066.1,2065.1,0.60016525]
["bitfinex-derivatives","ETHF0:USTF0",1773131883566,0.59785857,2065.9,2065.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1773131884173,0.59785857,2065.5,2064.7,0.55075278]
["bitfinex-derivatives","ETHF0:USTF0",1773131884667,0.59785857,2065.5,2064.3,0.55075278]
["bitfinex-derivatives","ETHF0:USTF0",1773131885067,0.59785857,2065.5,2064.5,0.55075278]
["bitfinex-derivatives","ETHF0:USTF0",1773131885376,0.59785857,2066.0,2064.5,0.55075278]
["bitfinex-derivatives","ETHF0:USTF0",1773131885566,0.59785857,2066.0,2064.7,0.55075278]
["bitfinex-derivatives","ETHF0:USTF0",1773131887979,0.59785857,2065.8,2064.7,0.55075278]
["bitfinex-derivatives","ETHF0:USTF0",1773131892880,0.59785857,2065.8,2064.3,0.00619162]
["bitfinex-derivatives","ETHF0:USTF0",1773131892881,0.59785857,2065.6,2064.5,0.55075278]
["bitfinex-derivatives","ETHF0:USTF0",1773131900784,0.59785857,2065.6,2064.3,0.5569444]
["bitfinex-derivatives","ETHF0:USTF0",1773131906597,0.59785857,2065.2,2064.3,0.5569444]
["bitfinex-derivatives","ETHF0:USTF0",1773131906796,0.6022421,2065.2,2064.3,0.5569444]
["bitfinex-derivatives","ETHF0:USTF0",1773131907192,0.59785857,2065.0,2063.9,0.55075278]
["bitfinex-derivatives","ETHF0:USTF0",1773131908198,0.59785857,2065.0,2063.9,0.55572047]
["bitfinex-derivatives","ETHF0:USTF0",1773131914097,0.59785857,2065.0,2064.0,0.54603083]
["bitfinex-derivatives","ETHF0:USTF0",1773131914503,0.90513997,2065.1,2064.2,0.54603083]
["bitfinex-derivatives","ETHF0:USTF0",1773131914697,1.47990859,2065.1,2064.2,0.54603083]
["bitfinex-derivatives","ETHF0:USTF0",1773131915097,0.90513997,2065.1,2064.2,0.54603083]
["bitfinex-derivatives","ETHF0:USTF0",1773131915403,1.47990859,2065.1,2064.2,0.54603083]
["bitfinex-derivatives","ETHF0:USTF0",1773131915599,1.47990859,2065.1,2064.3,0.54603083]
["bitfinex-derivatives","ETHF0:USTF0",1773131916098,0.00438353,2065.2,2064.3,0.54603083]
["bitfinex-derivatives","ETHF0:USTF0",1773131916304,0.00438353,2065.2,2064.3,9.43903083]
["bitfinex-derivatives","ETHF0:USTF0",1773131916800,0.00438353,2065.2,2064.4,0.54603083]
["bitfinex-derivatives","ETHF0:USTF0",1773131918008,0.57476862,2065.6,2064.4,0.54603083]
["bitfinex-derivatives","ETHF0:USTF0",1773131918910,0.5808401,2065.6,2064.4,0.54603083]
["bitfinex-derivatives","ETHF0:USTF0",1773131920602,0.57476862,2065.4,2064.4,0.54603083]
["bitfinex-derivatives","ETHF0:USTF0",1773131922008,0.57476862,2065.5,2064.4,0.54603083]
["bitfinex-derivatives","ETHF0:USTF0",1773131923305,0.57476862,2065.5,2064.6,0.54603083]
["bitfinex-derivatives","ETHF0:USTF0",1773131926607,0.57476862,2065.5,2064.3,0.54603083]
["bitfinex-derivatives","ETHF0:USTF0",1773131927714,0.57476862,2065.4,2064.3,0.54603083]
["bitfinex-derivatives","ETHF0:USTF0",1773131934818,0.57476862,2065.4,2064.4,0.56563889]
["bitfinex-derivatives","ETHF0:USTF0",1773131937620,0.55648741,2065.6,2064.5,0.56563889]
["bitfinex-derivatives","ETHF0:USTF0",1773131937914,0.55648741,2065.6,2064.7,0.56563889]
["bitfinex-derivatives","ETHF0:USTF0",1773131938115,0.55648741,2065.6,2064.8,0.56563889]
["bitfinex-derivatives","ETHF0:USTF0",1773131940321,0.00607148,2065.6,2064.8,0.56563889]
["bitfinex-derivatives","ETHF0:USTF0",1773131941617,0.00607148,2065.6,2064.9,0.56563889]
["bitfinex-derivatives","ETHF0:USTF0",1773131942222,0.55041593,2066.0,2065.1,0.56563889]
["bitfinex-derivatives","ETHF0:USTF0",1773131942420,0.55041593,2066.0,2065.3,0.56563889]
["bitfinex-derivatives","ETHF0:USTF0",1773131943223,0.55410161,2066.0,2065.3,0.56563889]
["bitfinex-derivatives","ETHF0:USTF0",1773131947018,0.00368568,2066.0,2065.3,0.56563889]
["bitfinex-derivatives","ETHF0:USTF0",1773131947220,0.57667127,2066.8,2065.6,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131947520,2.81478662,2067.3,2065.2,22.30978869]
["bitfinex-derivatives","ETHF0:USTF0",1773131947521,0.57667127,2067.0,2066.0,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131947715,0.57667127,2067.0,2066.2,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131948422,0.58190177,2067.0,2066.2,0.56482781]
["bitfinex-derivatives","ETHF0:USTF0",1773131948627,0.57667127,2067.2,2066.3,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131949317,0.57667127,2067.7,2066.3,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131949519,0.57667127,2067.5,2066.4,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131951820,0.57667127,2067.5,2066.6,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131952325,0.57667127,2067.6,2066.5,9.41974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131952524,0.57667127,2067.6,2066.6,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131953723,1.89104798,2068.1,2066.6,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131953920,0.57667127,2068.0,2067.2,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131954126,0.57667127,2068.0,2067.3,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131954830,0.58191976,2068.0,2067.3,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131955332,0.58191976,2068.0,2066.6,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131955532,0.58191976,2068.0,2066.8,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131956728,0.57667127,2067.9,2066.8,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131957830,0.57667127,2067.7,2066.3,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131958225,0.57667127,2067.7,2066.4,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131959236,0.57667127,2067.4,2066.2,0.56482781]
["bitfinex-derivatives","ETHF0:USTF0",1773131959434,0.57667127,2067.3,2066.2,0.56482781]
["bitfinex-derivatives","ETHF0:USTF0",1773131963741,0.57667127,2067.3,2066.5,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131963934,0.57667127,2067.5,2066.5,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131964536,0.57667127,2067.9,2066.5,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131967442,0.57667127,2067.9,2066.7,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131967642,0.57667127,2067.9,2066.8,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131970445,0.57667127,2067.7,2066.3,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131970745,0.57667127,2067.7,2066.6,0.55974997]
["bitfinex-derivatives","ETHF0:USTF0",1773131977249,0.57667127,2067.7,2066.7,0.56474961]
["bitfinex-derivatives","ETHF0:USTF0",1773131978952,0.57667127,2067.7,2066.6,5.96831294]
["bitfinex-derivatives","ETHF0:USTF0",1773131979247,0.57667127,2067.7,2066.5,0.56474961]
["bitfinex-derivatives","ETHF0:USTF0",1773131979550,0.59416588,2067.3,2066.3,0.56474961]
["bitfinex-derivatives","ETHF0:USTF0",1773131984852,0.59416588,2067.3,2066.2,0.00507784]
["bitfinex-derivatives","ETHF0:USTF0",1773131984853,0.59416588,2067.1,2066.2,0.56982745]
["bitfinex-derivatives","ETHF0:USTF0",1773131985449,0.59416588,2067.1,2066.2,0.00507784]
["bitfinex-derivatives","ETHF0:USTF0",1773131985650,0.59416588,2067.1,2066.2,0.56982745]
["bitfinex-derivatives","ETHF0:USTF0",1773131989263,0.59416588,2067.1,2066.3,0.56474961]
["bitfinex-derivatives","ETHF0:USTF0",1773131995370,0.59416588,2067.1,2066.4,0.56151527]
["bitfinex-derivatives","ETHF0:USTF0",1773131998173,0.55715108,2067.5,2066.4,0.56151527]
["bitfinex-derivatives","ETHF0:USTF0",1773131999967,0.24183,2067.4,2066.4,0.56151527]
["bitfinex-derivatives","ETHF0:USTF0",1773132000172,0.55715108,2067.3,2066.3,0.56151527]
["bitfinex-derivatives","ETHF0:USTF0",1773132000878,0.55715108,2067.1,2066.2,0.00507784]
["bitfinex-derivatives","ETHF0:USTF0",1773132001167,6.338,2067.4,2066.2,0.00507784]
["bitfinex-derivatives","ETHF0:USTF0",1773132001168,0.55715108,2066.9,2066.2,0.00507784]
["bitfinex-derivatives","ETHF0:USTF0",1773132001368,0.55715108,2066.7,2065.9,6.52982821]
["bitfinex-derivatives","ETHF0:USTF0",1773132001565,0.55715108,2066.7,2065.7,7.46395695]
["bitfinex-derivatives","ETHF0:USTF0",1773132001566,0.55715108,2066.5,2065.7,0.56151527]
["bitfinex-derivatives","ETHF0:USTF0",1773132002369,0.56087756,2066.5,2065.7,0.56672739]
["bitfinex-derivatives","ETHF0:USTF0",1773132002571,0.00372648,2066.5,2065.7,0.56672739]
["bitfinex-derivatives","ETHF0:USTF0",1773132002971,0.56087756,2066.5,2065.7,0.56672739]
["bitfinex-derivatives","ETHF0:USTF0",1773132003164,0.00372648,2066.5,2065.8,0.56151527]
["bitfinex-derivatives","ETHF0:USTF0",1773132003363,0.00372648,2066.5,2065.8,6.52982821]
["bitfinex-derivatives","ETHF0:USTF0",1773132003675,0.00372648,2066.5,2065.8,0.56151527]
["bitfinex-derivatives","ETHF0:USTF0",1773132003974,0.55715108,2066.8,2066.0,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132004565,0.59888115,2067.0,2066.0,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132004765,0.59888115,2067.0,2065.9,14.75931294]
["bitfinex-derivatives","ETHF0:USTF0",1773132004766,0.59888115,2067.0,2066.2,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132004969,0.59888115,2067.5,2066.2,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132005174,0.00609613,2067.0,2066.2,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132005374,0.00609613,2067.0,2066.2,6.55684762]
["bitfinex-derivatives","ETHF0:USTF0",1773132005574,0.00609613,2067.0,2066.3,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132006166,0.00609613,2067.0,2066.4,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132006373,0.60497728,2067.0,2066.4,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132007268,0.60497728,2067.0,2066.1,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132015480,0.00609613,2067.0,2066.1,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132015679,0.00609613,2067.0,2066.2,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132016576,0.59888115,2067.4,2066.2,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132017477,0.60244212,2067.4,2066.2,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132018582,0.60244212,2067.4,2066.3,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132020687,0.59888115,2067.3,2066.3,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132021175,0.59888115,2067.1,2066.2,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132021382,0.59888115,2067.1,2066.1,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132025188,0.59888115,2067.1,2066.0,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132029694,0.59888115,2066.9,2066.0,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132030298,0.59888115,2067.3,2066.0,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132030496,0.59888115,2067.1,2066.0,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132030692,0.59888115,2067.1,2066.1,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132033394,0.59888115,2067.1,2066.3,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132044905,0.57794895,2067.2,2066.3,0.58853468]
["bitfinex-derivatives","ETHF0:USTF0",1773132045404,0.57794895,2067.2,2066.5,0.57788902]
["bitfinex-derivatives","ETHF0:USTF0",1773132046704,0.58150992,2067.4,2066.5,0.57788902]
["bitfinex-derivatives","ETHF0:USTF0",1773132046899,0.58150992,2067.4,2066.6,0.57788902]
["bitfinex-derivatives","ETHF0:USTF0",1773132047409,0.58150992,2067.4,2066.7,0.57788902]
["bitfinex-derivatives","ETHF0:USTF0",1773132053813,0.00356097,2067.4,2066.7,0.57788902]
["bitfinex-derivatives","ETHF0:USTF0",1773132054010,0.59353075,2068.0,2066.8,0.59977668]
["bitfinex-derivatives","ETHF0:USTF0",1773132054308,0.59353075,2068.0,2067.0,0.59977668]
["bitfinex-derivatives","ETHF0:USTF0",1773132054507,0.59353075,2068.0,2066.9,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773132054508,0.59353075,2068.0,2067.2,0.59977668]
["bitfinex-derivatives","ETHF0:USTF0",1773132054904,0.00377188,2068.0,2067.2,0.60539512]
["bitfinex-derivatives","ETHF0:USTF0",1773132055712,0.59730263,2068.0,2067.2,0.60539512]
["bitfinex-derivatives","ETHF0:USTF0",1773132056607,0.00377188,2068.0,2067.2,0.60539512]
["bitfinex-derivatives","ETHF0:USTF0",1773132058410,0.59730263,2068.0,2067.2,0.60539512]
["bitfinex-derivatives","ETHF0:USTF0",1773132058715,0.59730263,2068.0,2067.4,0.59977668]
["bitfinex-derivatives","ETHF0:USTF0",1773132059009,0.59730263,2068.0,2067.5,0.59977668]
["bitfinex-derivatives","ETHF0:USTF0",1773132060210,0.59730263,2068.0,2067.3,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1773132060406,0.59730263,2068.0,2067.2,0.60539512]
["bitfinex-derivatives","ETHF0:USTF0",1773132061119,0.00377188,2068.0,2067.2,0.60539512]
["bitfinex-derivatives","ETHF0:USTF0",1773132062515,0.59730263,2068.0,2067.2,0.60539512]
["bitfinex-derivatives","ETHF0:USTF0",1773132065913,0.59730263,2068.0,2067.2,0.00561844]
["bitfinex-derivatives","ETHF0:USTF0",1773132067419,0.59730263,2068.0,2066.9,0.54243686]
["bitfinex-derivatives","ETHF0:USTF0",1773132068507,0.59730263,2068.0,2066.9,0.54665451]
["bitfinex-derivatives","ETHF0:USTF0",1773132071219,0.59182698,2067.8,2066.9,0.54665451]
["bitfinex-derivatives","ETHF0:USTF0",1773132073316,0.59559886,2068.0,2066.9,0.54665451]
["bitfinex-derivatives","ETHF0:USTF0",1773132075125,0.59559886,2068.0,2067.1,0.54243686]
["bitfinex-derivatives","ETHF0:USTF0",1773132075825,0.59559886,2068.0,2067.0,0.54243686]
["bitfinex-derivatives","ETHF0:USTF0",1773132076923,0.59182698,2067.9,2067.0,0.54243686]
["bitfinex-derivatives","ETHF0:USTF0",1773132077123,0.59182698,2067.9,2066.9,0.00421765]
["bitfinex-derivatives","ETHF0:USTF0",1773132077323,0.59182698,2067.7,2066.9,0.00421765]
["bitfinex-derivatives","ETHF0:USTF0",1773132079429,0.59182698,2067.7,2066.5,0.54243686]
["bitfinex-derivatives","ETHF0:USTF0",1773132080033,0.59182698,2067.5,2066.5,0.54243686]
["bitfinex-derivatives","ETHF0:USTF0",1773132080228,0.59182698,2067.5,2066.5,0.54586336]
["bitfinex-derivatives","ETHF0:USTF0",1773132083030,0.59182698,2067.5,2066.6,0.54243686]
["bitfinex-derivatives","ETHF0:USTF0",1773132083229,0.59182698,2067.5,2066.7,0.54243686]
["bitfinex-derivatives","ETHF0:USTF0",1773132083428,0.59182698,2067.5,2066.9,0.54243686]
["bitfinex-derivatives","ETHF0:USTF0",1773132083628,0.59182698,2067.9,2066.9,0.54243686]
["bitfinex-derivatives","ETHF0:USTF0",1773132085028,0.59182698,2067.7,2066.6,0.54243686]
["bitfinex-derivatives","ETHF0:USTF0",1773132085631,0.59182698,2067.5,2066.6,0.54243686]
["bitfinex-derivatives","ETHF0:USTF0",1773132085832,0.59182698,2067.5,2066.5,0.0034265]
["bitfinex-derivatives","ETHF0:USTF0",1773132086334,0.59182698,2067.3,2066.5,0.54586336]
["bitfinex-derivatives","ETHF0:USTF0",1773132088834,0.59182698,2067.1,2066.5,0.0034265]
["bitfinex-derivatives","ETHF0:USTF0",1773132089039,0.59182698,2067.1,2066.1,0.54243686]
["bitfinex-derivatives","ETHF0:USTF0",1773132090136,0.59182698,2067.1,2066.1,0.54784903]
["bitfinex-derivatives","ETHF0:USTF0",1773132094239,0.55654688,2067.6,2066.3,0.58440501]
["bitfinex-derivatives","ETHF0:USTF0",1773132094937,0.55654688,2067.6,2066.4,0.58440501]
["bitfinex-derivatives","ETHF0:USTF0",1773132098246,0.55654688,2067.6,2066.6,0.58440501]
["bitfinex-derivatives","ETHF0:USTF0",1773132099645,0.55654688,2067.6,2066.5,0.58440501]
["bitfinex-derivatives","ETHF0:USTF0",1773132101246,0.55654688,2067.4,2066.5,0.58440501]
["bitfinex-derivatives","ETHF0:USTF0",1773132104949,0.55654688,2067.4,2066.6,0.58440501]
["bitfinex-derivatives","ETHF0:USTF0",1773132105551,0.55654688,2067.9,2066.6,0.58440501]
["bitfinex-derivatives","ETHF0:USTF0",1773132105746,0.55654688,2067.9,2066.7,0.58440501]
["bitfinex-derivatives","ETHF0:USTF0",1773132108650,0.55654688,2067.9,2066.6,7.70587695]
["bitfinex-derivatives","ETHF0:USTF0",1773132108651,0.55654688,2067.9,2066.9,0.58440501]
["bitfinex-derivatives","ETHF0:USTF0",1773132108950,0.56031876,2068.0,2067.1,0.58440501]
["bitfinex-derivatives","ETHF0:USTF0",1773132110454,0.00377188,2068.0,2067.2,0.58752104]
["bitfinex-derivatives","ETHF0:USTF0",1773132110649,4.04373832,2068.9,2067.2,0.58752104]
["bitfinex-derivatives","ETHF0:USTF0",1773132110953,0.54938632,2068.7,2067.5,0.58752104]
["bitfinex-derivatives","ETHF0:USTF0",1773132111149,0.54938632,2068.7,2067.6,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1773132111350,0.54938632,2068.7,2067.7,0.58752104]
["bitfinex-derivatives","ETHF0:USTF0",1773132111751,0.55305358,2068.7,2067.7,0.59357107]
["bitfinex-derivatives","ETHF0:USTF0",1773132118358,1.78143401,2069.0,2067.7,0.59357107]
["bitfinex-derivatives","ETHF0:USTF0",1773132118559,0.88573902,2069.0,2068.1,0.58752104]
["bitfinex-derivatives","ETHF0:USTF0",1773132118863,1.43512534,2069.0,2068.3,0.58752104]
["bitfinex-derivatives","ETHF0:USTF0",1773132119162,0.54938632,2068.9,2068.3,0.58752104]
["bitfinex-derivatives","ETHF0:USTF0",1773132119564,0.55278866,2068.9,2068.3,0.58752104]
["bitfinex-derivatives","ETHF0:USTF0",1773132119764,0.00340234,2068.9,2068.3,0.58752104]
["bitfinex-derivatives","ETHF0:USTF0",1773132120060,0.54938632,2069.9,2068.5,0.42719778]
["bitfinex-derivatives","ETHF0:USTF0",1773132120259,0.89653169,2070.1,2068.5,0.42719778]
["bitfinex-derivatives","ETHF0:USTF0",1773132120260,0.54938632,2069.7,2068.6,0.42719778]
["bitfinex-derivatives","ETHF0:USTF0",1773132121261,0.55423664,2069.7,2068.6,0.42719778]
["bitfinex-derivatives","ETHF0:USTF0",1773132121466,0.55423664,2069.7,2068.4,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1773132121467,0.55423664,2069.7,2068.8,0.41939103]
["bitfinex-derivatives","ETHF0:USTF0",1773132122466,0.55423664,2069.7,2068.5,0.41939103]
["bitfinex-derivatives","ETHF0:USTF0",1773132123469,0.55095501,2069.5,2068.5,0.41939103]
["bitfinex-derivatives","ETHF0:USTF0",1773132123667,0.55095501,2069.5,2068.1,0.4252574]
["bitfinex-derivatives","ETHF0:USTF0",1773132124470,0.55095501,2069.3,2068.1,0.4252574]
["bitfinex-derivatives","ETHF0:USTF0",1773132127570,0.55095501,2069.1,2067.8,0.43305215]
["bitfinex-derivatives","ETHF0:USTF0",1773132128072,0.55095501,2069.1,2068.0,0.43305215]
["bitfinex-derivatives","ETHF0:USTF0",1773132130566,0.55095501,2069.1,2068.1,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773132130773,0.55095501,2069.6,2068.2,0.44463713]
["bitfinex-derivatives","ETHF0:USTF0",1773132131384,0.55095501,2069.6,2068.4,0.44487589]
["bitfinex-derivatives","ETHF0:USTF0",1773132134076,0.55095501,2069.6,2068.6,0.43400748]
["bitfinex-derivatives","ETHF0:USTF0",1773132135478,0.55095501,2069.4,2068.1,0.43791076]
["bitfinex-derivatives","ETHF0:USTF0",1773132140879,0.55095501,2069.2,2068.1,0.43791076]
["bitfinex-derivatives","ETHF0:USTF0",1773132142375,0.55095501,2069.2,2067.9,0.44793296]
["bitfinex-derivatives","ETHF0:USTF0",1773132142376,0.55095501,2069.0,2067.9,0.44793296]
["bitfinex-derivatives","ETHF0:USTF0",1773132142581,0.55095501,2068.8,2067.7,0.00605003]
["bitfinex-derivatives","ETHF0:USTF0",1773132142983,0.55095501,2068.6,2067.7,0.4551033]
["bitfinex-derivatives","ETHF0:USTF0",1773132149789,4.28032701,2069.3,2067.7,0.4551033]
["bitfinex-derivatives","ETHF0:USTF0",1773132149790,0.55095501,2069.1,2067.7,0.4551033]
["bitfinex-derivatives","ETHF0:USTF0",1773132151188,0.55095501,2068.9,2067.7,0.4551033]
["bitfinex-derivatives","ETHF0:USTF0",1773132152693,0.55095501,2068.8,2067.7,0.4551033]
["bitfinex-derivatives","ETHF0:USTF0",1773132153090,0.55095501,2068.8,2067.9,0.44680815]
["bitfinex-derivatives","ETHF0:USTF0",1773132154189,0.55095501,2068.8,2068.0,0.44726086]
["bitfinex-derivatives","ETHF0:USTF0",1773132154390,0.5932442,2069.3,2068.2,0.44726086]
["bitfinex-derivatives","ETHF0:USTF0",1773132158394,0.5932442,2069.3,2068.3,0.43590338]
["bitfinex-derivatives","ETHF0:USTF0",1773132159395,0.5932442,2069.3,2068.1,0.43668647]
["bitfinex-derivatives","ETHF0:USTF0",1773132159594,0.5932442,2069.1,2068.1,0.43668647]
["bitfinex-derivatives","ETHF0:USTF0",1773132169411,0.5932442,2069.1,2068.2,0.43874652]
["bitfinex-derivatives","ETHF0:USTF0",1773132170104,0.5932442,2069.5,2068.3,0.43874652]
["bitfinex-derivatives","ETHF0:USTF0",1773132170408,0.37002036,2069.9,2068.8,0.43874652]
["bitfinex-derivatives","ETHF0:USTF0",1773132170610,0.37002036,2069.9,2069.1,0.55256235]
["bitfinex-derivatives","ETHF0:USTF0",1773132170810,0.37002036,2069.9,2068.9,0.55256235]
["bitfinex-derivatives","ETHF0:USTF0",1773132171705,0.37576271,2069.9,2068.9,0.55256235]
["bitfinex-derivatives","ETHF0:USTF0",1773132171906,0.37576271,2069.9,2069.0,0.55256235]
["bitfinex-derivatives","ETHF0:USTF0",1773132172113,0.37576271,2069.9,2069.1,0.55256235]
["bitfinex-derivatives","ETHF0:USTF0",1773132172606,0.5932442,2070.7,2069.3,0.55256235]
["bitfinex-derivatives","ETHF0:USTF0",1773132173610,0.59835628,2070.7,2069.3,0.55786057]
["bitfinex-derivatives","ETHF0:USTF0",1773132174312,0.59835628,2070.7,2069.5,0.59345378]
["bitfinex-derivatives","ETHF0:USTF0",1773132174713,0.59835628,2070.7,2069.6,0.59345378]
["bitfinex-derivatives","ETHF0:USTF0",1773132176015,0.57106987,2070.6,2069.4,0.59360719]
["bitfinex-derivatives","ETHF0:USTF0",1773132178713,0.57106987,2070.5,2069.3,0.00529822]
["bitfinex-derivatives","ETHF0:USTF0",1773132178918,0.57106987,2070.3,2069.3,0.00529822]
["bitfinex-derivatives","ETHF0:USTF0",1773132179714,0.57106987,2070.1,2069.3,0.00529822]
["bitfinex-derivatives","ETHF0:USTF0",1773132179908,0.57106987,2070.1,2068.9,0.59360719]
["bitfinex-derivatives","ETHF0:USTF0",1773132180114,0.57106987,2069.9,2068.7,0.59360719]
["bitfinex-derivatives","ETHF0:USTF0",1773132180314,0.57106987,2069.7,2068.7,0.59360719]
["bitfinex-derivatives","ETHF0:USTF0",1773132181021,0.57106987,2069.7,2068.7,0.5978098]
["bitfinex-derivatives","ETHF0:USTF0",1773132181314,0.57106987,2069.3,2068.3,0.59360719]
["bitfinex-derivatives","ETHF0:USTF0",1773132182120,0.57106987,2069.1,2068.1,0.59360719]
["bitfinex-derivatives","ETHF0:USTF0",1773132182517,0.5764824,2069.1,2068.1,0.59851625]
["bitfinex-derivatives","ETHF0:USTF0",1773132182719,0.5764824,2069.1,2068.2,0.59360719]
["bitfinex-derivatives","ETHF0:USTF0",1773132183417,0.5764824,2069.1,2068.1,0.00490906]
["bitfinex-derivatives","ETHF0:USTF0",1773132183418,0.57106987,2068.9,2068.1,0.00490906]
["bitfinex-derivatives","ETHF0:USTF0",1773132184123,0.58450615,2068.7,2068.1,0.00490906]
["bitfinex-derivatives","ETHF0:USTF0",1773132184319,0.58450615,2068.7,2067.6,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132184920,0.58450615,2068.7,2067.3,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132185221,0.58450615,2068.3,2067.3,0.58960352]
["bitfinex-derivatives","ETHF0:USTF0",1773132185421,0.58450615,2068.2,2067.3,0.0036821]
["bitfinex-derivatives","ETHF0:USTF0",1773132186323,0.58450615,2068.2,2067.3,0.58960352]
["bitfinex-derivatives","ETHF0:USTF0",1773132187224,0.58450615,2068.2,2067.3,0.0036821]
["bitfinex-derivatives","ETHF0:USTF0",1773132187419,0.58450615,2068.0,2066.9,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132188323,0.58450615,2068.0,2066.6,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132188527,0.58450615,2067.8,2066.6,0.58988272]
["bitfinex-derivatives","ETHF0:USTF0",1773132189419,0.58450615,2067.4,2066.6,0.0039613]
["bitfinex-derivatives","ETHF0:USTF0",1773132189621,0.58450615,2067.2,2066.6,0.0039613]
["bitfinex-derivatives","ETHF0:USTF0",1773132191115,0.58450615,2067.2,2066.1,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132191524,0.58450615,2067.0,2066.1,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132192021,0.58450615,2067.0,2066.1,0.59137177]
["bitfinex-derivatives","ETHF0:USTF0",1773132192529,0.58450615,2067.1,2066.1,0.59137177]
["bitfinex-derivatives","ETHF0:USTF0",1773132194429,0.00430678,2067.4,2066.4,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132194726,0.00430678,2067.4,2066.7,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132194916,0.58450615,2067.9,2066.7,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132195929,0.58975615,2067.9,2066.7,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132201235,0.58975615,2067.9,2067.0,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132202935,1.29342906,2068.0,2067.3,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132203732,1.87793521,2068.0,2067.3,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132203938,1.88364787,2068.0,2067.3,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132205939,0.58450615,2067.9,2067.3,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132206139,0.58450615,2067.9,2067.0,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132206335,0.58450615,2067.8,2066.8,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132206542,0.58450615,2067.5,2066.6,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132206845,0.58450615,2067.5,2066.4,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132207644,0.58450615,2067.3,2066.4,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132211342,0.58450615,2067.2,2066.4,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132213143,0.58450615,2067.2,2066.3,3.94253953]
["bitfinex-derivatives","ETHF0:USTF0",1773132213340,0.58450615,2067.2,2066.2,0.58592142]
["bitfinex-derivatives","ETHF0:USTF0",1773132213341,0.58450615,2067.1,2066.2,3.94253953]
["bitfinex-derivatives","ETHF0:USTF0",1773132213544,0.58450615,2067.1,2066.1,4.5339113]
["bitfinex-derivatives","ETHF0:USTF0",1773132213741,0.58450615,2067.1,2066.1,0.00545035]
["bitfinex-derivatives","ETHF0:USTF0",1773132214045,0.59132397,2066.9,2066.1,0.00545035]
["bitfinex-derivatives","ETHF0:USTF0",1773132214238,0.59132397,2066.7,2066.1,0.00545035]
["bitfinex-derivatives","ETHF0:USTF0",1773132214637,0.59132397,2066.7,2066.1,0.56582071]
["bitfinex-derivatives","ETHF0:USTF0",1773132215751,0.59132397,2066.7,2066.1,0.00545035]
["bitfinex-derivatives","ETHF0:USTF0",1773132216243,0.59132397,2066.7,2066.1,0.56582071]
["bitfinex-derivatives","ETHF0:USTF0",1773132217246,0.59132397,2066.7,2066.1,0.00545035]
["bitfinex-derivatives","ETHF0:USTF0",1773132217749,0.59132397,2066.7,2066.1,0.56582071]
["bitfinex-derivatives","ETHF0:USTF0",1773132218246,2.80142292,2067.4,2066.1,0.56582071]
["bitfinex-derivatives","ETHF0:USTF0",1773132218450,0.59132397,2067.2,2066.1,0.56582071]
["bitfinex-derivatives","ETHF0:USTF0",1773132218651,0.59132397,2067.2,2066.2,0.56037036]
["bitfinex-derivatives","ETHF0:USTF0",1773132219445,0.59132397,2067.2,2066.1,3.94798988]
["bitfinex-derivatives","ETHF0:USTF0",1773132219646,0.59132397,2067.0,2066.1,0.00545035]
["bitfinex-derivatives","ETHF0:USTF0",1773132220149,0.59132397,2067.4,2066.7,0.56037036]
["bitfinex-derivatives","ETHF0:USTF0",1773132220342,0.59132397,2067.9,2066.9,0.56037036]
["bitfinex-derivatives","ETHF0:USTF0",1773132221442,0.59132397,2067.9,2067.0,0.56037036]
["bitfinex-derivatives","ETHF0:USTF0",1773132222049,0.59132397,2067.9,2066.9,0.56037036]
["bitfinex-derivatives","ETHF0:USTF0",1773132222750,0.59132397,2067.9,2067.0,0.56037036]
["bitfinex-derivatives","ETHF0:USTF0",1773132226056,0.59132397,2067.9,2066.7,3.95941499]
["bitfinex-derivatives","ETHF0:USTF0",1773132226451,1.29914172,2068.0,2066.6,6.4737105]
["bitfinex-derivatives","ETHF0:USTF0",1773132226452,0.59132397,2067.7,2066.6,4.51978535]
["bitfinex-derivatives","ETHF0:USTF0",1773132226652,0.59132397,2067.5,2066.6,4.51978535]
["bitfinex-derivatives","ETHF0:USTF0",1773132227458,0.59132397,2067.5,2066.5,3.95941499]
["bitfinex-derivatives","ETHF0:USTF0",1773132227762,0.59132397,2067.5,2066.5,4.51978535]
["bitfinex-derivatives","ETHF0:USTF0",1773132228153,0.59132397,2067.5,2066.5,0.56037036]
["bitfinex-derivatives","ETHF0:USTF0",1773132229254,0.59132397,2067.4,2066.5,0.56037036]
["bitfinex-derivatives","ETHF0:USTF0",1773132235261,0.59132397,2067.4,2066.5,4.52345135]
["bitfinex-derivatives","ETHF0:USTF0",1773132235465,0.59132397,2067.4,2066.6,0.56912297]
["bitfinex-derivatives","ETHF0:USTF0",1773132236355,0.55294132,2067.3,2066.6,0.56912297]
["bitfinex-derivatives","ETHF0:USTF0",1773132237459,0.55294132,2067.3,2066.5,4.53220396]
["bitfinex-derivatives","ETHF0:USTF0",1773132237860,0.55294132,2067.3,2066.6,0.56912297]
["bitfinex-derivatives","ETHF0:USTF0",1773132239158,0.55294132,2067.3,2066.5,3.96308099]
["bitfinex-derivatives","ETHF0:USTF0",1773132239464,0.55294132,2067.3,2066.6,0.56912297]
["bitfinex-derivatives","ETHF0:USTF0",1773132240658,0.55294132,2067.2,2066.6,0.56912297]
["bitfinex-derivatives","ETHF0:USTF0",1773132240958,0.55294132,2067.9,2066.6,0.56912297]
["bitfinex-derivatives","ETHF0:USTF0",1773132241154,0.55294132,2067.8,2067.0,0.56912297]
["bitfinex-derivatives","ETHF0:USTF0",1773132241467,1.85208304,2068.0,2067.4,0.56912297]
["bitfinex-derivatives","ETHF0:USTF0",1773132241653,0.00571266,2068.0,2067.4,0.56912297]
["bitfinex-derivatives","ETHF0:USTF0",1773132242261,0.55294132,2068.1,2067.4,0.56912297]
["bitfinex-derivatives","ETHF0:USTF0",1773132243359,0.55872639,2068.1,2067.4,0.56912297]
["bitfinex-derivatives","ETHF0:USTF0",1773132244859,0.00578507,2068.1,2067.4,0.56912297]
["bitfinex-derivatives","ETHF0:USTF0",1773132245163,0.00578507,2068.1,2067.2,14.47834014]
["bitfinex-derivatives","ETHF0:USTF0",1773132245164,0.54292433,2068.0,2067.2,4.55885587]
["bitfinex-derivatives","ETHF0:USTF0",1773132245458,0.54292433,2068.0,2067.2,0.59577488]
["bitfinex-derivatives","ETHF0:USTF0",1773132245658,0.54292433,2068.0,2067.3,0.59577488]
["bitfinex-derivatives","ETHF0:USTF0",1773132246163,0.54292433,2068.0,2067.2,0.59577488]
["bitfinex-derivatives","ETHF0:USTF0",1773132246365,0.54292433,2068.0,2067.1,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1773132246564,0.54292433,2068.0,2067.0,0.59577488]
["bitfinex-derivatives","ETHF0:USTF0",1773132252965,0.54292433,2068.0,2066.9,0.59577488]
["bitfinex-derivatives","ETHF0:USTF0",1773132254473,0.54292433,2067.9,2066.9,0.59577488]
["bitfinex-derivatives","ETHF0:USTF0",1773132254667,0.54292433,2068.0,2067.2,0.59577488]
["bitfinex-derivatives","ETHF0:USTF0",1773132257973,0.54292433,2068.0,2067.0,6.50911502]
["bitfinex-derivatives","ETHF0:USTF0",1773132258171,0.54292433,2068.0,2067.1,0.59577488]
["bitfinex-derivatives","ETHF0:USTF0",1773132259572,0.54292433,2068.0,2067.2,0.59577488]
["bitfinex-derivatives","ETHF0:USTF0",1773132265272,0.54292433,2068.0,2067.3,0.59577488]
["bitfinex-derivatives","ETHF0:USTF0",1773132269583,0.54292433,2068.0,2067.4,0.59577488]
["bitfinex-derivatives","ETHF0:USTF0",1773132273490,0.00578507,2068.1,2067.4,0.59577488]
["bitfinex-derivatives","ETHF0:USTF0",1773132273686,0.00578507,2068.1,2067.4,6.50911502]
["bitfinex-derivatives","ETHF0:USTF0",1773132273892,0.00578507,2068.1,2067.5,0.59835961]
["bitfinex-derivatives","ETHF0:USTF0",1773132274687,0.57876777,2068.1,2067.5,0.59835961]
["bitfinex-derivatives","ETHF0:USTF0",1773132278696,0.57876777,2068.1,2067.4,6.51169975]
["bitfinex-derivatives","ETHF0:USTF0",1773132278995,0.57876777,2068.1,2067.4,5.91334014]
["bitfinex-derivatives","ETHF0:USTF0",1773132279194,0.57876777,2068.1,2067.2,0.59835961]
["bitfinex-derivatives","ETHF0:USTF0",1773132279595,0.57876777,2068.1,2067.1,0.59835961]
["bitfinex-derivatives","ETHF0:USTF0",1773132281099,0.5729827,2067.9,2067.1,0.59835961]
["bitfinex-derivatives","ETHF0:USTF0",1773132287300,0.5729827,2067.8,2067.1,0.59835961]
["bitfinex-derivatives","ETHF0:USTF0",1773132287503,0.5729827,2067.6,2066.7,0.59835961]
["bitfinex-derivatives","ETHF0:USTF0",1773132288301,0.5729827,2067.5,2066.7,0.59835961]
["bitfinex-derivatives","ETHF0:USTF0",1773132288497,0.5729827,2067.5,2066.4,7.40487526]
["bitfinex-derivatives","ETHF0:USTF0",1773132288701,0.5729827,2067.5,2066.4,0.59835961]
["bitfinex-derivatives","ETHF0:USTF0",1773132289700,0.5729827,2067.5,2066.2,0.57339545]
["bitfinex-derivatives","ETHF0:USTF0",1773132290702,0.572371,2067.3,2066.2,0.57339545]
["bitfinex-derivatives","ETHF0:USTF0",1773132290904,0.572371,2067.1,2066.2,0.57339545]
["bitfinex-derivatives","ETHF0:USTF0",1773132294008,0.572371,2067.1,2066.1,0.5788458]
["bitfinex-derivatives","ETHF0:USTF0",1773132294406,0.572371,2067.0,2066.1,0.5788458]
["bitfinex-derivatives","ETHF0:USTF0",1773132295507,0.814251,2067.0,2066.1,0.00545035]
["bitfinex-derivatives","ETHF0:USTF0",1773132295701,0.572371,2066.9,2066.1,0.00545035]
["bitfinex-derivatives","ETHF0:USTF0",1773132296508,0.572371,2066.9,2066.1,0.5788458]
["bitfinex-derivatives","ETHF0:USTF0",1773132297211,0.572371,2066.9,2066.1,0.00545035]
["bitfinex-derivatives","ETHF0:USTF0",1773132297412,0.572371,2066.8,2066.1,0.00545035]
["bitfinex-derivatives","ETHF0:USTF0",1773132299613,0.572371,2066.8,2065.8,0.57339545]
["bitfinex-derivatives","ETHF0:USTF0",1773132300615,0.572371,2066.8,2065.8,0.57796598]
["bitfinex-derivatives","ETHF0:USTF0",1773132301006,0.572371,2066.8,2065.8,0.00457053]
["bitfinex-derivatives","ETHF0:USTF0",1773132301315,0.572371,2066.6,2065.8,0.00457053]
["bitfinex-derivatives","ETHF0:USTF0",1773132301613,0.572371,2066.4,2065.8,0.57796598]
["bitfinex-derivatives","ETHF0:USTF0",1773132301815,0.572371,2066.4,2065.8,0.03097637]
["bitfinex-derivatives","ETHF0:USTF0",1773132302014,0.572371,2066.4,2065.7,0.57339545]
["bitfinex-derivatives","ETHF0:USTF0",1773132302215,0.57770186,2066.6,2065.7,0.57339545]
["bitfinex-derivatives","ETHF0:USTF0",1773132302614,0.57770186,2066.6,2065.3,0.57339545]
["bitfinex-derivatives","ETHF0:USTF0",1773132302615,0.572371,2066.5,2065.3,0.57339545]
["bitfinex-derivatives","ETHF0:USTF0",1773132302814,0.572371,2066.5,2065.3,0.57688385]
["bitfinex-derivatives","ETHF0:USTF0",1773132303114,2.81405517,2066.6,2064.9,0.57339545]
["bitfinex-derivatives","ETHF0:USTF0",1773132303115,0.572371,2065.8,2064.9,0.57339545]
["bitfinex-derivatives","ETHF0:USTF0",1773132303319,0.572371,2065.6,2064.8,0.57339545]
["bitfinex-derivatives","ETHF0:USTF0",1773132303514,0.5794507,2065.2,2064.1,0.57339545]
["bitfinex-derivatives","ETHF0:USTF0",1773132303820,0.5794507,2065.6,2064.1,0.57339545]
["bitfinex-derivatives","ETHF0:USTF0",1773132304019,0.5794507,2065.5,2064.1,0.57849756]
["bitfinex-derivatives","ETHF0:USTF0",1773132304518,0.5794507,2065.2,2064.1,0.57849756]
["bitfinex-derivatives","ETHF0:USTF0",1773132305113,0.5794507,2065.6,2064.1,0.57849756]
["bitfinex-derivatives","ETHF0:USTF0",1773132312123,0.5794507,2065.6,2064.2,0.58285984]
["bitfinex-derivatives","ETHF0:USTF0",1773132313327,0.5794507,2065.6,2064.4,0.57525872]
["bitfinex-derivatives","ETHF0:USTF0",1773132313831,0.5794507,2065.6,2064.7,0.57525872]
["bitfinex-derivatives","ETHF0:USTF0",1773132317527,0.5794507,2066.2,2064.7,0.57525872]
["bitfinex-derivatives","ETHF0:USTF0",1773132318129,0.5794507,2066.2,2065.0,0.53848014]
["bitfinex-derivatives","ETHF0:USTF0",1773132318727,0.5794507,2066.0,2064.8,0.53848014]
["bitfinex-derivatives","ETHF0:USTF0",1773132318935,0.5794507,2065.7,2064.6,0.53848014]
["bitfinex-derivatives","ETHF0:USTF0",1773132319734,0.5794507,2065.6,2064.6,0.53848014]
["bitfinex-derivatives","ETHF0:USTF0",1773132323434,0.5794507,2065.4,2064.2,0.51481492]
["bitfinex-derivatives","ETHF0:USTF0",1773132323738,0.5794507,2065.4,2064.1,0.51991703]
["bitfinex-derivatives","ETHF0:USTF0",1773132324131,0.5794507,2065.2,2064.1,0.51991703]
["bitfinex-derivatives","ETHF0:USTF0",1773132324331,0.5794507,2065.0,2064.1,0.51991703]
["bitfinex-derivatives","ETHF0:USTF0",1773132324537,0.58517434,2065.0,2064.1,0.51991703]
["bitfinex-derivatives","ETHF0:USTF0",1773132324933,0.58517434,2065.0,2064.1,0.00510211]
["bitfinex-derivatives","ETHF0:USTF0",1773132325133,0.5794507,2064.8,2064.1,0.00510211]
["bitfinex-derivatives","ETHF0:USTF0",1773132326135,0.5794507,2064.8,2063.6,6.70342616]
["bitfinex-derivatives","ETHF0:USTF0",1773132326449,0.00572364,2065.0,2063.1,9.94778918]
["bitfinex-derivatives","ETHF0:USTF0",1773132326450,0.5794507,2064.7,2063.7,0.51840516]
["bitfinex-derivatives","ETHF0:USTF0",1773132327242,0.5794507,2064.7,2063.7,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1773132329139,0.5794507,2064.7,2063.7,0.00365651]
["bitfinex-derivatives","ETHF0:USTF0",1773132330045,0.5794507,2064.5,2063.7,0.00365651]
["bitfinex-derivatives","ETHF0:USTF0",1773132330236,0.5794507,2064.5,2063.7,0.52670947]
["bitfinex-derivatives","ETHF0:USTF0",1773132331745,0.5794507,2064.5,2063.7,0.00365651]
["bitfinex-derivatives","ETHF0:USTF0",1773132331945,3.38817501,2064.5,2063.7,0.00365651]
["bitfinex-derivatives","ETHF0:USTF0",1773132332147,0.5794507,2064.4,2063.7,0.00365651]
["bitfinex-derivatives","ETHF0:USTF0",1773132332745,0.5794507,2064.4,2063.7,0.52455559]
["bitfinex-derivatives","ETHF0:USTF0",1773132333748,0.5794507,2064.4,2063.7,0.00365651]
["bitfinex-derivatives","ETHF0:USTF0",1773132335251,0.5794507,2064.4,2063.7,0.51935973]
["bitfinex-derivatives","ETHF0:USTF0",1773132337645,0.5794507,2064.4,2063.4,0.50408718]
["bitfinex-derivatives","ETHF0:USTF0",1773132338642,0.5794507,2064.4,2063.4,0.50954696]
["bitfinex-derivatives","ETHF0:USTF0",1773132347453,2.80872431,2064.6,2062.9,0.50559108]
["bitfinex-derivatives","ETHF0:USTF0",1773132347454,0.58080751,2063.8,2062.9,0.50559108]
["bitfinex-derivatives","ETHF0:USTF0",1773132347655,0.58080751,2064.3,2063.1,0.50559108]
["bitfinex-derivatives","ETHF0:USTF0",1773132347853,0.58080751,2064.2,2063.1,0.50559108]
["bitfinex-derivatives","ETHF0:USTF0",1773132348556,0.58080751,2064.2,2063.1,0.50901865]
["bitfinex-derivatives","ETHF0:USTF0",1773132349059,0.58080751,2064.2,2063.1,0.00342757]
["bitfinex-derivatives","ETHF0:USTF0",1773132349256,0.58080751,2063.6,2062.7,0.48539312]
["bitfinex-derivatives","ETHF0:USTF0",1773132350454,0.58080751,2063.6,2062.7,0.48948252]
["bitfinex-derivatives","ETHF0:USTF0",1773132350664,0.58080751,2063.6,2062.7,0.0040894]
["bitfinex-derivatives","ETHF0:USTF0",1773132350863,0.58080751,2063.6,2062.7,0.48948252]
["bitfinex-derivatives","ETHF0:USTF0",1773132356762,0.55199443,2064.1,2062.7,0.48948252]
["bitfinex-derivatives","ETHF0:USTF0",1773132357257,0.55199443,2064.1,2062.9,0.45785083]
["bitfinex-derivatives","ETHF0:USTF0",1773132358065,0.55199443,2064.1,2063.0,0.45785083]
["bitfinex-derivatives","ETHF0:USTF0",1773132362157,5.95922,2064.0,2062.8,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1773132362359,0.55199443,2063.3,2062.7,0.0040894]
["bitfinex-derivatives","ETHF0:USTF0",1773132362564,0.55595258,2063.3,2062.7,0.0040894]
["bitfinex-derivatives","ETHF0:USTF0",1773132362857,0.55595258,2063.3,2062.7,0.45986742]
["bitfinex-derivatives","ETHF0:USTF0",1773132363166,0.00395815,2063.3,2062.7,0.45986742]
["bitfinex-derivatives","ETHF0:USTF0",1773132363760,0.59498448,2063.9,2062.8,0.46418444]
["bitfinex-derivatives","ETHF0:USTF0",1773132364666,0.6002975,2063.9,2062.8,0.46418444]
["bitfinex-derivatives","ETHF0:USTF0",1773132365364,0.6002975,2063.9,2063.0,0.46854094]
["bitfinex-derivatives","ETHF0:USTF0",1773132365659,0.59498448,2064.0,2063.2,0.46854094]
["bitfinex-derivatives","ETHF0:USTF0",1773132365859,10.36224711,2064.7,2063.3,0.57990989]
["bitfinex-derivatives","ETHF0:USTF0",1773132365860,0.59498448,2064.6,2063.3,0.57990989]
["bitfinex-derivatives","ETHF0:USTF0",1773132366454,0.59498448,2064.5,2063.1,6.52266089]
["bitfinex-derivatives","ETHF0:USTF0",1773132366656,0.59498448,2064.3,2063.2,0.57990989]
["bitfinex-derivatives","ETHF0:USTF0",1773132366860,0.59918232,2064.3,2063.2,0.57990989]
["bitfinex-derivatives","ETHF0:USTF0",1773132372662,0.59918232,2064.3,2063.2,8.99890989]
["bitfinex-derivatives","ETHF0:USTF0",1773132372862,0.59498448,2064.1,2063.1,0.57990989]
["bitfinex-derivatives","ETHF0:USTF0",1773132373167,0.59498448,2064.1,2063.0,6.52266089]
["bitfinex-derivatives","ETHF0:USTF0",1773132373361,0.59498448,2064.1,2063.1,0.57990989]
["bitfinex-derivatives","ETHF0:USTF0",1773132373560,0.59498448,2064.1,2062.9,6.52266089]
["bitfinex-derivatives","ETHF0:USTF0",1773132373765,0.59498448,2064.1,2063.0,0.57990989]
["bitfinex-derivatives","ETHF0:USTF0",1773132374272,0.59498448,2063.9,2062.8,0.57990989]
["bitfinex-derivatives","ETHF0:USTF0",1773132374771,0.59498448,2063.7,2062.7,0.0040894]
["bitfinex-derivatives","ETHF0:USTF0",1773132375073,0.59498448,2063.7,2062.7,0.58399929]
["bitfinex-derivatives","ETHF0:USTF0",1773132376266,0.59498448,2063.7,2062.7,0.0040894]
["bitfinex-derivatives","ETHF0:USTF0",1773132376765,0.59498448,2063.5,2062.5,0.57990989]
["bitfinex-derivatives","ETHF0:USTF0",1773132376969,0.59498448,2063.5,2062.1,6.52266089]
["bitfinex-derivatives","ETHF0:USTF0",1773132377165,0.59498448,2063.2,2061.9,0.57990989]
["bitfinex-derivatives","ETHF0:USTF0",1773132377369,0.59498448,2063.1,2061.9,0.57990989]
["bitfinex-derivatives","ETHF0:USTF0",1773132377770,0.59498448,2063.1,2061.9,0.58388624]
["bitfinex-derivatives","ETHF0:USTF0",1773132377974,0.59498448,2062.9,2061.9,0.58388624]
["bitfinex-derivatives","ETHF0:USTF0",1773132378271,0.59498448,2062.7,2061.9,0.00397635]
["bitfinex-derivatives","ETHF0:USTF0",1773132378476,0.59962563,2062.7,2061.9,0.58388624]
["bitfinex-derivatives","ETHF0:USTF0",1773132378777,0.00464115,2062.7,2061.9,6.52663724]
["bitfinex-derivatives","ETHF0:USTF0",1773132378979,0.59962563,2062.7,2062.1,0.57990989]
["bitfinex-derivatives","ETHF0:USTF0",1773132379375,0.59962563,2062.7,2061.9,9.01488624]
["bitfinex-derivatives","ETHF0:USTF0",1773132379576,0.00464115,2062.7,2062.0,0.57990989]
["bitfinex-derivatives","ETHF0:USTF0",1773132380673,0.59962563,2062.7,2062.0,0.57990989]
["bitfinex-derivatives","ETHF0:USTF0",1773132381674,0.59962563,2062.7,2061.9,0.00397635]
["bitfinex-derivatives","ETHF0:USTF0",1773132382372,0.59962563,2062.7,2061.5,6.12765589]
["bitfinex-derivatives","ETHF0:USTF0",1773132382580,0.59962563,2062.7,2061.5,0.18490489]
["bitfinex-derivatives","ETHF0:USTF0",1773132383380,0.59498448,2062.4,2061.5,0.00430535]
["bitfinex-derivatives","ETHF0:USTF0",1773132384576,0.59498448,2062.2,2060.9,0.18663352]
["bitfinex-derivatives","ETHF0:USTF0",1773132384977,0.59498448,2062.0,2060.9,0.18663352]
["bitfinex-derivatives","ETHF0:USTF0",1773132385275,0.59498448,2062.0,2060.8,0.18634585]
["bitfinex-derivatives","ETHF0:USTF0",1773132385473,0.59498448,2062.0,2060.8,0.19204101]
["bitfinex-derivatives","ETHF0:USTF0",1773132386181,0.59498448,2062.0,2061.0,0.18634585]
["bitfinex-derivatives","ETHF0:USTF0",1773132391387,0.59498448,2062.2,2061.2,0.17912685]
["bitfinex-derivatives","ETHF0:USTF0",1773132391988,0.59498448,2062.2,2061.4,0.17912685]
["bitfinex-derivatives","ETHF0:USTF0",1773132392282,0.59498448,2062.1,2060.8,0.18482201]
["bitfinex-derivatives","ETHF0:USTF0",1773132394577,0.59402765,2061.9,2060.8,0.00569516]
["bitfinex-derivatives","ETHF0:USTF0",1773132395582,0.59402765,2061.9,2060.8,0.1519914]
["bitfinex-derivatives","ETHF0:USTF0",1773132396188,0.59402765,2061.7,2060.8,0.00569516]
["bitfinex-derivatives","ETHF0:USTF0",1773132398091,0.59402765,2061.7,2060.4,0.96488511]
["bitfinex-derivatives","ETHF0:USTF0",1773132398284,0.59402765,2061.5,2060.5,0.15215337]
["bitfinex-derivatives","ETHF0:USTF0",1773132399389,0.59402765,2061.5,2060.5,0.15646428]
["bitfinex-derivatives","ETHF0:USTF0",1773132400989,0.59402765,2061.5,2060.6,0.15096314]
["bitfinex-derivatives","ETHF0:USTF0",1773132401387,0.59402765,2061.7,2060.6,0.15096314]
["bitfinex-derivatives","ETHF0:USTF0",1773132405196,0.59402765,2061.7,2060.5,0.24695091]
["bitfinex-derivatives","ETHF0:USTF0",1773132405197,0.59402765,2061.7,2060.8,0.158303]
["bitfinex-derivatives","ETHF0:USTF0",1773132405902,0.59402765,2061.7,2060.6,0.158303]
["bitfinex-derivatives","ETHF0:USTF0",1773132410299,0.59402765,2061.7,2060.7,0.15746753]
["bitfinex-derivatives","ETHF0:USTF0",1773132412295,0.59402765,2061.7,2060.8,0.15695565]
["bitfinex-derivatives","ETHF0:USTF0",1773132412900,0.59402765,2061.7,2060.9,0.15695565]
["bitfinex-derivatives","ETHF0:USTF0",1773132414196,0.59402765,2061.7,2060.8,14.346751]
["bitfinex-derivatives","ETHF0:USTF0",1773132414703,0.59402765,2061.7,2060.8,5.942751]
["bitfinex-derivatives","ETHF0:USTF0",1773132415803,0.59402765,2061.7,2060.9,0.15762164]
["bitfinex-derivatives","ETHF0:USTF0",1773132417107,0.59402765,2061.7,2061.0,0.15920373]
["bitfinex-derivatives","ETHF0:USTF0",1773132417301,0.59402765,2061.7,2060.8,6.10195473]
["bitfinex-derivatives","ETHF0:USTF0",1773132417508,0.59402765,2061.7,2060.8,5.942751]
["bitfinex-derivatives","ETHF0:USTF0",1773132418310,0.59402765,2061.7,2060.9,0.15920373]
["bitfinex-derivatives","ETHF0:USTF0",1773132420208,0.59402765,2061.7,2061.0,0.15379662]
["bitfinex-derivatives","ETHF0:USTF0",1773132421011,0.59402765,2061.7,2061.1,0.15379662]
["bitfinex-derivatives","ETHF0:USTF0",1773132423411,0.59402765,2061.7,2061.3,0.13700666]
["bitfinex-derivatives","ETHF0:USTF0",1773132423608,0.56982139,2061.9,2061.3,0.13700666]
["bitfinex-derivatives","ETHF0:USTF0",1773132426014,0.55245616,2062.4,2061.3,0.13700666]
["bitfinex-derivatives","ETHF0:USTF0",1773132426213,0.55245616,2062.4,2061.5,0.58249448]
["bitfinex-derivatives","ETHF0:USTF0",1773132426711,0.55245616,2062.4,2061.7,0.58249448]
["bitfinex-derivatives","ETHF0:USTF0",1773132427014,0.55105534,2062.6,2061.7,5.942751]
["bitfinex-derivatives","ETHF0:USTF0",1773132427215,0.55105534,2062.6,2061.6,0.58249448]
["bitfinex-derivatives","ETHF0:USTF0",1773132427414,0.55105534,2062.6,2061.6,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1773132428115,0.55105534,2062.6,2061.6,8.96349448]
["bitfinex-derivatives","ETHF0:USTF0",1773132429311,0.55105534,2062.6,2061.6,0.58249448]
["bitfinex-derivatives","ETHF0:USTF0",1773132429517,0.55105534,2062.2,2061.3,5.942751]
["bitfinex-derivatives","ETHF0:USTF0",1773132429717,0.55105534,2062.2,2061.2,6.52524548]
["bitfinex-derivatives","ETHF0:USTF0",1773132430216,0.55105534,2062.2,2061.3,0.58249448]
["bitfinex-derivatives","ETHF0:USTF0",1773132435220,0.55105534,2062.2,2061.1,5.942751]
["bitfinex-derivatives","ETHF0:USTF0",1773132435519,0.24245,2062.1,2061.1,6.52524548]
["bitfinex-derivatives","ETHF0:USTF0",1773132435715,0.55105534,2062.0,2060.9,0.58249448]
["bitfinex-derivatives","ETHF0:USTF0",1773132437019,6.89405534,2062.0,2060.9,0.58249448]
["bitfinex-derivatives","ETHF0:USTF0",1773132437217,0.55105534,2061.9,2060.9,0.58249448]
["bitfinex-derivatives","ETHF0:USTF0",1773132439226,0.55105534,2061.7,2060.9,0.58249448]
["bitfinex-derivatives","ETHF0:USTF0",1773132447426,0.55105534,2062.2,2061.0,0.58249448]
["bitfinex-derivatives","ETHF0:USTF0",1773132447725,0.55105534,2062.2,2061.3,0.58249448]
["bitfinex-derivatives","ETHF0:USTF0",1773132448826,0.55105534,2062.2,2061.4,0.58249448]
["bitfinex-derivatives","ETHF0:USTF0",1773132454136,0.55105534,2062.2,2061.2,0.58369971]
["bitfinex-derivatives","ETHF0:USTF0",1773132454332,0.57230152,2062.1,2061.0,0.58369971]
["bitfinex-derivatives","ETHF0:USTF0",1773132454935,0.57230152,2061.9,2061.0,0.58369971]
["bitfinex-derivatives","ETHF0:USTF0",1773132459436,0.57230152,2061.9,2061.2,0.58369971]
["bitfinex-derivatives","ETHF0:USTF0",1773132460632,0.57230152,2061.9,2061.1,5.92634747]
["bitfinex-derivatives","ETHF0:USTF0",1773132460833,0.57230152,2061.7,2061.1,0.58369971]
["bitfinex-derivatives","ETHF0:USTF0",1773132462033,0.57230152,2061.9,2061.1,0.58369971]
["bitfinex-derivatives","ETHF0:USTF0",1773132463032,0.57230152,2061.9,2061.3,0.58369971]
["bitfinex-derivatives","ETHF0:USTF0",1773132468645,0.57230152,2061.8,2061.4,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1773132468840,0.57230152,2061.8,2061.2,8.96769971]
["bitfinex-derivatives","ETHF0:USTF0",1773132469039,0.57230152,2061.8,2061.3,0.58369971]
["bitfinex-derivatives","ETHF0:USTF0",1773132469443,0.57230152,2061.8,2061.1,0.58369971]
["bitfinex-derivatives","ETHF0:USTF0",1773132469644,0.57230152,2061.8,2061.3,0.58369971]
["bitfinex-derivatives","ETHF0:USTF0",1773132471346,0.57230152,2061.8,2061.2,8.96769971]
["bitfinex-derivatives","ETHF0:USTF0",1773132471645,0.57230152,2061.8,2061.2,8.96869971]
["bitfinex-derivatives","ETHF0:USTF0",1773132471946,0.57230152,2061.8,2061.2,0.58369971]
["bitfinex-derivatives","ETHF0:USTF0",1773132472148,0.57230152,2061.8,2061.2,8.96869971]
["bitfinex-derivatives","ETHF0:USTF0",1773132472445,0.57230152,2061.8,2061.2,0.58369971]
["bitfinex-derivatives","ETHF0:USTF0",1773132472645,0.57230152,2061.8,2061.2,8.96869971]
["bitfinex-derivatives","ETHF0:USTF0",1773132474448,0.57230152,2061.8,2061.3,0.59639424]
["bitfinex-derivatives","ETHF0:USTF0",1773132476149,0.56409231,2061.7,2061.3,8.98339424]
["bitfinex-derivatives","ETHF0:USTF0",1773132477753,0.56409231,2061.7,2061.4,0.59639424]
["bitfinex-derivatives","ETHF0:USTF0",1773132477954,1.88184768,2062.0,2061.4,0.59639424]
["bitfinex-derivatives","ETHF0:USTF0",1773132477955,0.56409231,2061.9,2061.4,0.59639424]
["bitfinex-derivatives","ETHF0:USTF0",1773132479759,0.56409231,2062.2,2061.4,0.59639424]
["bitfinex-derivatives","ETHF0:USTF0",1773132483364,0.56409231,2062.6,2061.6,0.59639424]
["bitfinex-derivatives","ETHF0:USTF0",1773132483662,0.58283393,2062.5,2061.5,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132483862,0.58283393,2062.5,2061.7,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1773132484163,0.58283393,2062.3,2061.5,8.90644981]
["bitfinex-derivatives","ETHF0:USTF0",1773132486159,1.8818659,2062.2,2061.1,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132486363,1.8818659,2062.2,2060.9,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1773132486364,0.58283393,2062.1,2061.3,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132486663,0.58283393,2062.1,2061.4,8.90944981]
["bitfinex-derivatives","ETHF0:USTF0",1773132486866,0.58283393,2062.1,2061.4,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132493471,0.58283393,2062.0,2061.3,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132493679,0.58283393,2062.0,2061.1,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132499782,0.58283393,2062.1,2061.1,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132500480,0.2424,2062.6,2061.3,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132500683,0.58283393,2062.5,2061.3,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132500884,0.58283393,2062.5,2061.4,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132501084,0.58283393,2062.5,2061.6,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132502286,0.58283393,2062.6,2061.7,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132504791,0.00464115,2062.7,2061.7,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132504989,0.00464115,2062.7,2062.0,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132505187,0.00464115,2062.7,2062.0,8.89825143]
["bitfinex-derivatives","ETHF0:USTF0",1773132505389,0.00464115,2062.7,2062.1,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132506692,0.58283393,2063.3,2062.3,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132507388,0.58283393,2063.3,2062.5,1.8818659]
["bitfinex-derivatives","ETHF0:USTF0",1773132507583,0.58696876,2063.3,2062.6,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132507889,0.00413483,2063.3,2062.7,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132508088,0.58283393,2063.3,2062.4,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1773132508390,0.58283393,2063.3,2062.5,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132509094,0.58910123,2063.3,2062.5,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132510091,0.58910123,2063.3,2062.7,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132511691,0.58910123,2063.3,2062.1,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132511692,0.58283393,2063.2,2062.1,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132511993,0.58283393,2062.9,2062.1,0.54144981]
["bitfinex-derivatives","ETHF0:USTF0",1773132514598,0.54828742,2062.6,2062.0,0.00580162]
["bitfinex-derivatives","ETHF0:USTF0",1773132514797,0.54828742,2062.6,2062.0,0.5922063]
["bitfinex-derivatives","ETHF0:USTF0",1773132520906,0.54828742,2063.0,2062.0,0.5922063]
["bitfinex-derivatives","ETHF0:USTF0",1773132521200,0.54828742,2063.0,2062.1,0.58640468]
["bitfinex-derivatives","ETHF0:USTF0",1773132521611,0.54828742,2063.0,2062.3,0.58640468]
["bitfinex-derivatives","ETHF0:USTF0",1773132523811,0.54828742,2063.0,2062.1,0.58640468]
["bitfinex-derivatives","ETHF0:USTF0",1773132529416,0.54828742,2063.1,2062.1,0.58640468]
["bitfinex-derivatives","ETHF0:USTF0",1773132529617,0.54828742,2063.1,2062.3,0.58640468]
["bitfinex-derivatives","ETHF0:USTF0",1773132534517,0.54828742,2063.1,2062.1,0.55125355]
["bitfinex-derivatives","ETHF0:USTF0",1773132540924,0.5750432,2063.3,2062.3,0.55125355]
["bitfinex-derivatives","ETHF0:USTF0",1773132544722,0.0062673,2063.3,2062.3,0.55125355]
["bitfinex-derivatives","ETHF0:USTF0",1773132545225,0.59446405,2063.3,2062.3,0.55125355]
["bitfinex-derivatives","ETHF0:USTF0",1773132545520,0.59446405,2063.3,2062.5,1.87938725]
["bitfinex-derivatives","ETHF0:USTF0",1773132545726,0.58819675,2062.9,2062.6,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132546225,0.58819675,2063.0,2062.6,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132548328,2.467584,2063.2,2062.6,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132548522,0.59446405,2063.3,2062.6,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132549226,0.0062673,2063.3,2062.7,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132549726,0.59446405,2063.3,2062.7,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132551226,2.467584,2063.0,2062.4,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132551426,0.58819675,2062.9,2062.4,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132552326,0.58819675,2062.9,2062.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1773132552327,0.58819675,2062.5,2062.1,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132552727,0.58819675,2062.6,2062.1,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132554825,0.58819675,2062.6,2062.0,0.00580162]
["bitfinex-derivatives","ETHF0:USTF0",1773132555128,0.58819675,2062.6,2062.0,0.57991498]
["bitfinex-derivatives","ETHF0:USTF0",1773132556631,0.58819675,2062.6,2061.6,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132557733,0.58819675,2062.6,2061.6,0.5792393]
["bitfinex-derivatives","ETHF0:USTF0",1773132559033,0.58819675,2062.3,2061.6,0.5792393]
["bitfinex-derivatives","ETHF0:USTF0",1773132559235,0.58819675,2062.3,2061.6,0.00512594]
["bitfinex-derivatives","ETHF0:USTF0",1773132560834,0.58819675,2062.3,2061.6,0.5792393]
["bitfinex-derivatives","ETHF0:USTF0",1773132563734,0.58819675,2062.2,2061.6,0.5792393]
["bitfinex-derivatives","ETHF0:USTF0",1773132564332,0.58819675,2062.2,2061.4,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132565536,0.58819675,2062.0,2061.4,0.57977528]
["bitfinex-derivatives","ETHF0:USTF0",1773132565736,0.58819675,2062.0,2061.4,0.00566192]
["bitfinex-derivatives","ETHF0:USTF0",1773132565934,0.58819675,2062.0,2060.7,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132566136,0.58819675,2062.0,2060.9,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132566938,0.58819675,2062.0,2060.9,0.57889419]
["bitfinex-derivatives","ETHF0:USTF0",1773132567438,0.58819675,2062.0,2061.2,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132572236,0.58819675,2062.1,2061.3,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132572438,0.58819675,2062.2,2061.5,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132572641,0.58819675,2062.2,2061.6,0.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1773132577942,0.56754719,2062.7,2061.7,0.54468216]
["bitfinex-derivatives","ETHF0:USTF0",1773132580147,0.56754719,2062.6,2061.7,0.54468216]
["bitfinex-derivatives","ETHF0:USTF0",1773132580348,0.56754719,2062.4,2061.5,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1773132580648,0.56754719,2062.4,2061.5,8.74868216]
["bitfinex-derivatives","ETHF0:USTF0",1773132580849,0.56754719,2062.4,2061.6,0.54468216]
["bitfinex-derivatives","ETHF0:USTF0",1773132587652,0.56754719,2062.0,2061.6,0.54468216]
["bitfinex-derivatives","ETHF0:USTF0",1773132588249,0.80995719,2062.5,2061.6,0.54468216]
["bitfinex-derivatives","ETHF0:USTF0",1773132588453,0.56754719,2062.4,2061.7,0.54468216]
["bitfinex-derivatives","ETHF0:USTF0",1773132588648,0.56754719,2062.2,2061.7,0.54468216]
["bitfinex-derivatives","ETHF0:USTF0",1773132588854,0.56754719,2062.0,2061.6,0.54468216]
["bitfinex-derivatives","ETHF0:USTF0",1773132589351,0.56754719,2061.8,2061.5,0.32896415]
["bitfinex-derivatives","ETHF0:USTF0",1773132589553,0.57302046,2061.8,2061.4,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132589853,0.00547327,2061.8,2061.5,0.32896415]
["bitfinex-derivatives","ETHF0:USTF0",1773132590050,0.56754719,2061.9,2061.5,0.32896415]
["bitfinex-derivatives","ETHF0:USTF0",1773132590957,0.57110823,2061.9,2061.5,0.32896415]
["bitfinex-derivatives","ETHF0:USTF0",1773132592358,0.57110823,2061.9,2061.4,0.32975951]
["bitfinex-derivatives","ETHF0:USTF0",1773132592546,0.55288746,2061.7,2061.3,8.56275951]
["bitfinex-derivatives","ETHF0:USTF0",1773132594056,0.55288746,2061.7,2061.1,14.30592926]
["bitfinex-derivatives","ETHF0:USTF0",1773132594258,0.55288746,2061.7,2061.1,14.63588299]
["bitfinex-derivatives","ETHF0:USTF0",1773132594456,0.55288746,2061.7,2061.2,0.32995373]
["bitfinex-derivatives","ETHF0:USTF0",1773132595457,0.55288746,2061.8,2061.3,0.32879309]
["bitfinex-derivatives","ETHF0:USTF0",1773132595658,0.5564485,2061.9,2061.3,0.32879309]
["bitfinex-derivatives","ETHF0:USTF0",1773132595953,0.55288746,2061.8,2061.3,0.32879309]
["bitfinex-derivatives","ETHF0:USTF0",1773132596559,0.55288746,2061.6,2061.3,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1773132596860,0.55288746,2061.6,2061.3,7.64028403]
["bitfinex-derivatives","ETHF0:USTF0",1773132597756,0.55288746,2061.6,2061.2,0.32879309]
["bitfinex-derivatives","ETHF0:USTF0",1773132597961,0.55288746,2061.6,2061.2,8.58779309]
["bitfinex-derivatives","ETHF0:USTF0",1773132598162,0.55288746,2061.6,2061.2,8.58879309]
["bitfinex-derivatives","ETHF0:USTF0",1773132599657,0.5564485,2061.9,2061.3,0.33873468]
["bitfinex-derivatives","ETHF0:USTF0",1773132600157,0.55288746,2061.7,2061.2,8.59873468]
["bitfinex-derivatives","ETHF0:USTF0",1773132601053,0.55288746,2061.7,2061.3,0.33873468]
["bitfinex-derivatives","ETHF0:USTF0",1773132601361,0.5564485,2061.9,2061.3,0.33873468]
["bitfinex-derivatives","ETHF0:USTF0",1773132602357,0.55288746,2061.7,2061.3,0.33873468]
["bitfinex-derivatives","ETHF0:USTF0",1773132603458,0.00356104,2061.9,2061.3,0.33873468]
["bitfinex-derivatives","ETHF0:USTF0",1773132603664,0.59143885,2061.9,2061.3,0.33873468]
["bitfinex-derivatives","ETHF0:USTF0",1773132603864,0.59143885,2061.9,2061.4,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1773132604259,0.59143885,2061.9,2061.2,0.33879642]
["bitfinex-derivatives","ETHF0:USTF0",1773132604464,0.58787781,2061.8,2061.2,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1773132605863,0.2425,2061.7,2061.0,0.33770697]
["bitfinex-derivatives","ETHF0:USTF0",1773132606165,0.58787781,2061.5,2060.9,8.31178083]
["bitfinex-derivatives","ETHF0:USTF0",1773132607261,0.58787781,2061.5,2060.9,8.31277854]
["bitfinex-derivatives","ETHF0:USTF0",1773132607766,0.58787781,2061.5,2061.0,0.00099771]
["bitfinex-derivatives","ETHF0:USTF0",1773132609466,0.60137312,2061.8,2061.0,0.00099771]
["bitfinex-derivatives","ETHF0:USTF0",1773132612170,0.60415664,2061.9,2061.1,0.00119973]
["bitfinex-derivatives","ETHF0:USTF0",1773132612668,0.60415664,2061.9,2061.2,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1773132612867,0.60415664,2061.9,2061.2,8.33819973]
["bitfinex-derivatives","ETHF0:USTF0",1773132613064,0.60152105,2061.8,2061.2,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1773132613268,0.60152105,2061.8,2061.1,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1773132613770,0.60508209,2061.9,2061.1,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1773132614470,0.60508209,2061.9,2061.0,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132614670,0.60508209,2061.9,2061.1,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1773132615369,0.6014094,2061.8,2061.0,14.41392926]
["bitfinex-derivatives","ETHF0:USTF0",1773132616273,0.6014094,2061.8,2061.1,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132618571,0.60509084,2061.9,2061.1,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132618773,0.6015298,2062.3,2061.4,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132618967,0.6015298,2062.3,2061.5,14.42792926]
["bitfinex-derivatives","ETHF0:USTF0",1773132619974,0.60526177,2062.3,2061.5,14.42792926]
["bitfinex-derivatives","ETHF0:USTF0",1773132621265,0.60526177,2062.3,2061.4,14.43692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132621669,0.60526177,2062.3,2061.5,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132622070,0.60526177,2062.3,2061.4,14.43692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132623978,0.60526177,2062.3,2061.5,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132624175,0.00373197,2062.3,2061.6,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132624475,0.60829504,2062.5,2061.6,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132624676,0.60829504,2062.5,2061.7,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1773132624872,0.60829504,2062.3,2061.5,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132625073,0.60829504,2062.3,2061.4,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132625374,0.60888732,2062.1,2061.2,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1773132625779,0.60888732,2062.1,2061.2,14.45492926]
["bitfinex-derivatives","ETHF0:USTF0",1773132628989,0.60888732,2062.1,2061.4,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132629182,0.60888732,2062.1,2061.3,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132629788,0.60888732,2062.1,2061.4,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132633597,0.60888732,2062.1,2061.3,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1773132633793,0.60888732,2062.1,2061.2,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132634097,0.60762169,2061.5,2060.9,0.00478083]
["bitfinex-derivatives","ETHF0:USTF0",1773132634798,0.60762169,2061.5,2060.9,8.43478083]
["bitfinex-derivatives","ETHF0:USTF0",1773132635201,0.60762169,2061.5,2060.9,8.43678083]
["bitfinex-derivatives","ETHF0:USTF0",1773132635498,0.60762169,2061.5,2060.9,0.00478083]
["bitfinex-derivatives","ETHF0:USTF0",1773132635997,0.61463033,2062.0,2060.9,0.00478083]
["bitfinex-derivatives","ETHF0:USTF0",1773132636497,0.61463033,2062.0,2061.1,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132636699,0.61463033,2062.0,2061.2,14.50492926]
["bitfinex-derivatives","ETHF0:USTF0",1773132637293,0.61463033,2062.0,2061.2,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132637498,0.61463033,2062.0,2061.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1773132639406,0.61463033,2062.0,2061.1,14.51692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132640700,0.61463033,2062.0,2061.1,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1773132645509,0.61463033,2062.0,2061.0,14.53892926]
["bitfinex-derivatives","ETHF0:USTF0",1773132645906,0.61463033,2062.0,2061.0,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132646310,0.61463033,2062.0,2061.0,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1773132649510,0.6164411,2061.8,2060.9,6.07171009]
["bitfinex-derivatives","ETHF0:USTF0",1773132649714,0.6164411,2061.8,2060.9,14.55471009]
["bitfinex-derivatives","ETHF0:USTF0",1773132649907,0.6164411,2061.8,2060.9,8.48878083]
["bitfinex-derivatives","ETHF0:USTF0",1773132650614,0.6164411,2061.8,2060.9,0.00478083]
["bitfinex-derivatives","ETHF0:USTF0",1773132656604,0.61530073,2061.6,2060.9,0.00478083]
["bitfinex-derivatives","ETHF0:USTF0",1773132657813,0.61532405,2061.4,2060.6,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132658015,0.61532405,2061.3,2060.6,6.06692926]
["bitfinex-derivatives","ETHF0:USTF0",1773132658216,0.61532405,2061.3,2060.5,14.56292926]
["bitfinex-derivatives","ETHF0:USTF0",1773132658814,0.61532405,2061.3,2060.5,14.56645504]
["bitfinex-derivatives","ETHF0:USTF0",1773132659213,0.61532405,2061.3,2060.5,6.07045504]
["bitfinex-derivatives","ETHF0:USTF0",1773132659419,0.61532405,2061.3,2060.5,14.56945504]
["bitfinex-derivatives","ETHF0:USTF0",1773132660118,0.61532405,2061.3,2060.5,14.57145504]
["bitfinex-derivatives","ETHF0:USTF0",1773132660310,1.88310904,2061.4,2060.5,0.00352578]
["bitfinex-derivatives","ETHF0:USTF0",1773132660311,0.61351514,2061.1,2060.5,0.00352578]
["bitfinex-derivatives","ETHF0:USTF0",1773132660709,0.61351514,2060.9,2060.2,7.58366158]
["bitfinex-derivatives","ETHF0:USTF0",1773132660911,0.61351514,2060.9,2060.0,16.08666158]
["bitfinex-derivatives","ETHF0:USTF0",1773132661120,0.61351514,2060.9,2060.0,7.58366158]
["bitfinex-derivatives","ETHF0:USTF0",1773132661421,0.61351514,2060.9,2060.1,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1773132661822,0.61351514,2060.9,2060.1,8.50929081]
["bitfinex-derivatives","ETHF0:USTF0",1773132662316,0.61333267,2060.7,2060.1,0.00529081]
["bitfinex-derivatives","ETHF0:USTF0",1773132662520,0.61333267,2060.4,2059.6,0.89724275]
["bitfinex-derivatives","ETHF0:USTF0",1773132663423,0.6106219,2060.2,2059.3,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1773132663622,0.6106219,2060.2,2059.3,8.51305129]
["bitfinex-derivatives","ETHF0:USTF0",1773132664618,0.6106219,2060.2,2059.4,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1773132665824,0.6106219,2060.2,2059.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1773132666121,0.6106219,2060.2,2059.3,0.00505129]
["bitfinex-derivatives","ETHF0:USTF0",1773132666325,0.6106219,2060.2,2059.3,8.52005129]
["bitfinex-derivatives","ETHF0:USTF0",1773132668321,0.6106219,2060.2,2059.3,0.00505129]
["bitfinex-derivatives","ETHF0:USTF0",1773132669922,0.24267,2060.3,2059.3,0.00505129]
["bitfinex-derivatives","ETHF0:USTF0",1773132669923,0.61398791,2060.0,2059.3,0.00505129]
["bitfinex-derivatives","ETHF0:USTF0",1773132670133,0.61398791,2059.8,2058.6,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1773132670424,0.61398791,2059.8,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773132670622,0.61398791,2059.6,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773132671324,0.61398791,2059.6,2058.3,0.24744157]
["bitfinex-derivatives","ETHF0:USTF0",1773132672226,0.61398791,2059.6,2058.3,0.00454157]
["bitfinex-derivatives","ETHF0:USTF0",1773132672527,0.61398791,2059.6,2058.3,8.52454157]
["bitfinex-derivatives","ETHF0:USTF0",1773132674228,0.61398791,2059.6,2058.3,0.00454157]
["bitfinex-derivatives","ETHF0:USTF0",1773132674429,0.61398791,2059.6,2058.3,8.52254157]
["bitfinex-derivatives","ETHF0:USTF0",1773132675025,0.61288405,2059.4,2058.3,0.00454157]
["bitfinex-derivatives","ETHF0:USTF0",1773132675228,0.61288405,2059.4,2058.3,8.52254157]
["bitfinex-derivatives","ETHF0:USTF0",1773132677031,0.61288405,2059.4,2058.3,8.52054157]
["bitfinex-derivatives","ETHF0:USTF0",1773132678133,0.61288405,2059.4,2058.3,0.00454157]
["bitfinex-derivatives","ETHF0:USTF0",1773132678334,0.61288405,2059.4,2058.3,8.51954157]
["bitfinex-derivatives","ETHF0:USTF0",1773132681337,0.61521864,2059.0,2058.3,0.00454157]
["bitfinex-derivatives","ETHF0:USTF0",1773132681634,0.61521864,2059.0,2057.2,8.75303]
["bitfinex-derivatives","ETHF0:USTF0",1773132681635,0.61521864,2058.6,2057.2,8.75303]
["bitfinex-derivatives","ETHF0:USTF0",1773132681933,2.82785012,2058.7,2056.8,10.4115117]
["bitfinex-derivatives","ETHF0:USTF0",1773132681934,0.61521864,2058.4,2056.8,10.4115117]
["bitfinex-derivatives","ETHF0:USTF0",1773132682126,0.61521864,2058.2,2056.6,7.82675158]
["bitfinex-derivatives","ETHF0:USTF0",1773132682328,0.61521864,2058.0,2056.7,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1773132682531,0.00364313,2058.0,2056.9,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1773132682937,0.61886177,2058.0,2057.0,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1773132683232,0.61886177,2058.0,2056.7,0.00431238]
["bitfinex-derivatives","ETHF0:USTF0",1773132684134,0.61886177,2058.0,2056.8,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1773132684337,0.61886177,2058.0,2056.8,11.57893012]
["bitfinex-derivatives","ETHF0:USTF0",1773132684538,0.00364313,2058.0,2056.8,11.57893012]
["bitfinex-derivatives","ETHF0:USTF0",1773132684738,0.62109776,2058.0,2056.9,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1773132684930,0.00364313,2058.0,2056.9,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1773132685332,0.00364313,2058.0,2057.1,2.82785012]
["bitfinex-derivatives","ETHF0:USTF0",1773132685528,0.61072955,2058.4,2056.8,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1773132685733,0.61072955,2058.4,2056.9,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1773132686535,0.61497668,2058.4,2056.8,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1773132686735,0.61497668,2058.4,2056.9,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1773132687240,0.00424713,2058.4,2057.3,2.82785012]
["bitfinex-derivatives","ETHF0:USTF0",1773132688435,0.00424713,2058.4,2057.1,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1773132688436,0.6161478,2058.4,2057.1,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1773132688734,0.00424713,2058.4,2057.3,11.33785012]
["bitfinex-derivatives","ETHF0:USTF0",1773132689539,0.61588122,2058.4,2057.3,11.33785012]
["bitfinex-derivatives","ETHF0:USTF0",1773132689735,0.61588122,2058.4,2057.1,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1773132689942,0.61588122,2058.4,2057.2,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1773132690940,0.61588122,2058.4,2057.3,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1773132691536,0.61588122,2058.4,2057.3,11.33785012]
["bitfinex-derivatives","ETHF0:USTF0",1773132691735,0.00424713,2058.4,2057.4,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1773132692040,0.61497072,2058.6,2057.6,2.82785012]
["bitfinex-derivatives","ETHF0:USTF0",1773132692835,0.61846532,2058.6,2057.6,2.82785012]
["bitfinex-derivatives","ETHF0:USTF0",1773132693041,0.0034946,2058.6,2057.6,2.82785012]
["bitfinex-derivatives","ETHF0:USTF0",1773132694133,0.0034946,2058.6,2057.7,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1773132694338,0.61903293,2059.0,2057.7,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1773132694743,0.61903293,2059.0,2058.1,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1773132694943,0.61903293,2059.0,2058.2,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1773132695341,0.62344786,2059.0,2058.2,8.51299889]
["bitfinex-derivatives","ETHF0:USTF0",1773132695937,0.62533478,2059.7,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773132696340,0.62533478,2059.5,2058.2,0.00399889]
["bitfinex-derivatives","ETHF0:USTF0",1773132696536,0.62533478,2059.3,2058.2,0.00399889]
["bitfinex-derivatives","ETHF0:USTF0",1773132697143,0.62932021,2059.3,2058.2,0.00399889]
["bitfinex-derivatives","ETHF0:USTF0",1773132699542,0.62932021,2059.3,2058.2,0.24689889]
["bitfinex-derivatives","ETHF0:USTF0",1773132701650,0.00398543,2059.3,2058.2,0.24689889]
["bitfinex-derivatives","ETHF0:USTF0",1773132701948,0.00398543,2059.3,2058.6,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1773132702152,0.6259438,2059.6,2058.7,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1773132702549,0.6259438,2060.2,2058.7,11.33685012]
["bitfinex-derivatives","ETHF0:USTF0",1773132702746,0.6259438,2060.0,2058.7,11.33685012]
["bitfinex-derivatives","ETHF0:USTF0",1773132703148,0.63104294,2060.0,2058.7,11.33685012]
["bitfinex-derivatives","ETHF0:USTF0",1773132705457,0.63104294,2060.0,2058.8,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1773132708950,0.63104294,2060.0,2058.6,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1773132709152,0.63240229,2059.9,2058.7,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1773132709457,0.63240229,2059.9,2058.2,7.58766047]
["bitfinex-derivatives","ETHF0:USTF0",1773132709458,0.63240229,2059.9,2058.8,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1773132709656,0.63240229,2059.9,2058.9,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1773132719063,0.63240229,2059.9,2058.8,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1773132719960,0.63240229,2059.9,2058.9,3.07068012]
["bitfinex-derivatives","ETHF0:USTF0",1773132720467,0.63240229,2059.9,2058.7,7.58366158]
["bitfinex-derivatives","ETHF0:USTF0",1773132720668,0.63240229,2059.9,2058.8,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1773132720866,0.63240229,2059.9,2058.8,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1773132723270,0.63240229,2059.9,2058.9,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1773132724066,0.63151493,2059.8,2058.6,7.58366158]
["bitfinex-derivatives","ETHF0:USTF0",1773132724268,0.63151493,2059.3,2058.3,7.58366158]
["bitfinex-derivatives","ETHF0:USTF0",1773132724467,0.63151493,2059.3,2058.2,7.58766047]
["bitfinex-derivatives","ETHF0:USTF0",1773132724772,0.63151493,2059.3,2058.2,0.00399889]
["bitfinex-derivatives","ETHF0:USTF0",1773132726766,0.04255898,2058.2,2057.4,9.84669089]
["bitfinex-derivatives","ETHF0:USTF0",1773132726966,0.23057613,2057.9,2057.2,0.37064893]
["bitfinex-derivatives","ETHF0:USTF0",1773132727268,0.215672,2058.1,2057.2,0.37064893]
["bitfinex-derivatives","ETHF0:USTF0",1773132727466,0.215672,2058.1,2057.3,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132727661,0.00380911,2058.1,2057.3,0.58764635]
["bitfinex-derivatives","ETHF0:USTF0",1773132727867,0.00380911,2058.1,2057.6,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132728067,0.215672,2058.5,2057.6,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132729069,0.21977355,2058.5,2057.6,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132731073,0.00410155,2058.5,2057.7,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132731774,0.00410155,2058.5,2057.9,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132732674,0.2057845,2058.5,2057.9,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132733772,0.2057845,2058.5,2057.4,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132735175,0.2057845,2058.5,2057.5,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132735371,0.00410155,2058.5,2057.5,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132736178,0.21977798,2058.8,2057.9,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132736471,0.22387953,2059.0,2057.9,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132736674,0.22387953,2059.0,2058.1,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132736873,6.353,2059.6,2058.1,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132736874,0.22387953,2059.5,2058.1,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132737178,0.22765032,2059.5,2058.2,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132737676,0.22765032,2059.5,2058.5,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132739876,0.22765032,2059.5,2058.6,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132740380,0.22765032,2059.5,2058.8,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132740682,0.22765032,2059.5,2058.8,0.58998553]
["bitfinex-derivatives","ETHF0:USTF0",1773132743482,0.22765032,2059.5,2058.9,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132744282,0.22765032,2059.5,2058.7,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132744981,0.25331317,2059.3,2057.9,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132745179,0.26097344,2059.1,2057.9,0.58842391]
["bitfinex-derivatives","ETHF0:USTF0",1773132746175,0.26097344,2058.7,2057.9,0.58842391]
["bitfinex-derivatives","ETHF0:USTF0",1773132746384,0.26097344,2058.5,2057.9,0.58842391]
["bitfinex-derivatives","ETHF0:USTF0",1773132746680,0.26097344,2058.3,2057.3,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132746887,0.26097344,2057.9,2056.7,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132747280,0.26097344,2057.9,2057.1,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132747483,0.26097344,2057.9,2057.1,0.58853618]
["bitfinex-derivatives","ETHF0:USTF0",1773132747682,0.26664493,2057.9,2057.1,0.58853618]
["bitfinex-derivatives","ETHF0:USTF0",1773132747888,0.26664493,2057.9,2057.2,2.42880001]
["bitfinex-derivatives","ETHF0:USTF0",1773132748389,0.26664493,2057.9,2057.3,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132749485,0.26664493,2057.9,2057.3,3.01262742]
["bitfinex-derivatives","ETHF0:USTF0",1773132749984,0.43900752,2057.7,2056.9,0.40099764]
["bitfinex-derivatives","ETHF0:USTF0",1773132750186,6.22008,2057.8,2056.9,0.40099764]
["bitfinex-derivatives","ETHF0:USTF0",1773132750187,0.44281663,2057.8,2056.9,0.40099764]
["bitfinex-derivatives","ETHF0:USTF0",1773132750490,0.00567149,2057.9,2056.9,0.40099764]
["bitfinex-derivatives","ETHF0:USTF0",1773132750789,0.44281663,2058.2,2056.7,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132751287,0.44281663,2058.2,2057.1,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132751584,0.44898641,2058.2,2057.1,0.58759886]
["bitfinex-derivatives","ETHF0:USTF0",1773132752187,0.44898641,2058.2,2057.2,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132753389,0.43898143,2058.2,2057.4,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132753585,0.00616978,2058.2,2057.4,0.58382741]
["bitfinex-derivatives","ETHF0:USTF0",1773132753786,0.43874431,2058.2,2057.7,2.98129235]
["bitfinex-derivatives","ETHF0:USTF0",1773132753986,0.43874431,2058.2,2057.7,0.55249234]
["bitfinex-derivatives","ETHF0:USTF0",1773132754383,0.43874431,2058.2,2057.8,1.48436605]
["bitfinex-derivatives","ETHF0:USTF0",1773132754580,0.43874431,2058.2,2057.4,0.55249234]
["bitfinex-derivatives","ETHF0:USTF0",1773132754786,0.43874431,2058.2,2057.5,2.08547255]
["bitfinex-derivatives","ETHF0:USTF0",1773132755093,0.43874431,2058.2,2057.2,0.6011065]
["bitfinex-derivatives","ETHF0:USTF0",1773132755094,6.13179028,2058.1,2057.2,0.6011065]
["bitfinex-derivatives","ETHF0:USTF0",1773132755287,0.00616978,2058.2,2057.2,2.08547255]
["bitfinex-derivatives","ETHF0:USTF0",1773132755592,6.13196335,2058.1,2057.3,0.60402902]
["bitfinex-derivatives","ETHF0:USTF0",1773132755792,0.00616978,2058.2,2057.3,0.60402902]
["bitfinex-derivatives","ETHF0:USTF0",1773132756090,6.13196335,2058.1,2057.3,0.60402902]
["bitfinex-derivatives","ETHF0:USTF0",1773132756290,0.00616978,2058.2,2057.3,0.60402902]
["bitfinex-derivatives","ETHF0:USTF0",1773132756490,6.13206264,2058.1,2057.3,0.60402902]
["bitfinex-derivatives","ETHF0:USTF0",1773132756691,0.00616978,2058.2,2057.3,0.60402902]
["bitfinex-derivatives","ETHF0:USTF0",1773132757093,0.00616978,2058.2,2057.8,0.60121937]
["bitfinex-derivatives","ETHF0:USTF0",1773132757686,0.00616978,2058.2,2058.0,1.48436605]
["bitfinex-derivatives","ETHF0:USTF0",1773132758086,0.00616978,2058.2,2058.1,1.48436605]
["bitfinex-derivatives","ETHF0:USTF0",1773132758290,0.24288,2058.5,2057.9,0.60121937]
["bitfinex-derivatives","ETHF0:USTF0",1773132758491,6.13164477,2058.4,2057.9,0.60121937]
["bitfinex-derivatives","ETHF0:USTF0",1773132758790,4.03874178,2058.9,2058.1,0.60121937]
["bitfinex-derivatives","ETHF0:USTF0",1773132758992,10.17016604,2058.9,2058.1,0.60121937]
["bitfinex-derivatives","ETHF0:USTF0",1773132759191,6.13246165,2058.8,2058.1,0.60121937]
["bitfinex-derivatives","ETHF0:USTF0",1773132759391,0.00103739,2058.8,2058.1,0.60121937]
["bitfinex-derivatives","ETHF0:USTF0",1773132759587,0.00103739,2058.8,2057.1,0.24681145]
["bitfinex-derivatives","ETHF0:USTF0",1773132759588,0.00103739,2058.6,2058.2,1.90224638]
["bitfinex-derivatives","ETHF0:USTF0",1773132759792,0.00103739,2058.6,2057.2,0.60058781]
["bitfinex-derivatives","ETHF0:USTF0",1773132760194,0.00513553,2058.9,2058.0,0.60058781]
["bitfinex-derivatives","ETHF0:USTF0",1773132760692,0.00513553,2058.9,2058.6,0.60058781]
["bitfinex-derivatives","ETHF0:USTF0",1773132760989,0.00103739,2059.2,2058.6,0.60556066]
["bitfinex-derivatives","ETHF0:USTF0",1773132761190,0.00103739,2059.2,2058.7,1.90731682]
["bitfinex-derivatives","ETHF0:USTF0",1773132761595,0.00103739,2059.2,2058.8,1.30165857]
["bitfinex-derivatives","ETHF0:USTF0",1773132761791,0.55031824,2059.1,2058.6,0.00497285]
["bitfinex-derivatives","ETHF0:USTF0",1773132762490,0.55031824,2059.1,2058.3,0.55249234]
["bitfinex-derivatives","ETHF0:USTF0",1773132762994,0.55031824,2058.7,2057.4,0.55249234]
["bitfinex-derivatives","ETHF0:USTF0",1773132763696,0.55031824,2058.7,2057.4,0.5561089]
["bitfinex-derivatives","ETHF0:USTF0",1773132767799,0.79315824,2058.8,2057.4,0.5561089]
["bitfinex-derivatives","ETHF0:USTF0",1773132767994,0.55031824,2058.7,2057.4,0.5561089]
["bitfinex-derivatives","ETHF0:USTF0",1773132768796,0.79315824,2058.8,2057.4,0.5561089]
["bitfinex-derivatives","ETHF0:USTF0",1773132769097,0.24284,2058.8,2057.4,0.5561089]
["bitfinex-derivatives","ETHF0:USTF0",1773132769498,0.79315824,2058.8,2057.4,0.5561089]
["bitfinex-derivatives","ETHF0:USTF0",1773132769896,0.55031824,2059.0,2057.6,0.5769655]
["bitfinex-derivatives","ETHF0:USTF0",1773132771494,0.55908071,2059.2,2057.8,0.5769655]
["bitfinex-derivatives","ETHF0:USTF0",1773132771692,0.55908071,2059.2,2058.0,0.5769655]
["bitfinex-derivatives","ETHF0:USTF0",1773132772291,0.55468836,2059.0,2058.0,0.5769655]
["bitfinex-derivatives","ETHF0:USTF0",1773132772498,0.55468836,2059.0,2058.1,0.5769655]
["bitfinex-derivatives","ETHF0:USTF0",1773132775499,0.55468836,2058.8,2057.5,0.5769655]
["bitfinex-derivatives","ETHF0:USTF0",1773132775706,0.55468836,2058.8,2057.6,0.5769655]
["bitfinex-derivatives","ETHF0:USTF0",1773132777507,0.55468836,2058.6,2057.6,0.5769655]
["bitfinex-derivatives","ETHF0:USTF0",1773132778101,0.55468836,2058.4,2057.6,0.5769655]
["bitfinex-derivatives","ETHF0:USTF0",1773132782607,0.55468836,2058.2,2057.6,0.5769655]
["bitfinex-derivatives","ETHF0:USTF0",1773132784509,0.59428756,2058.4,2057.6,0.5769655]
["bitfinex-derivatives","ETHF0:USTF0",1773132785208,0.59428756,2058.3,2057.6,0.5769655]
["bitfinex-derivatives","ETHF0:USTF0",1773132785609,0.24289,2058.4,2057.6,0.5769655]
["bitfinex-derivatives","ETHF0:USTF0",1773132785811,0.83717756,2058.4,2057.6,0.5769655]
["bitfinex-derivatives","ETHF0:USTF0",1773132786507,0.59428756,2058.4,2057.6,0.5769655]
["bitfinex-derivatives","ETHF0:USTF0",1773132787010,0.59428756,2058.3,2057.4,0.57887288]
["bitfinex-derivatives","ETHF0:USTF0",1773132787210,0.59428756,2058.5,2057.4,0.57887288]
["bitfinex-derivatives","ETHF0:USTF0",1773132787611,0.59428756,2058.5,2057.5,0.57525632]
["bitfinex-derivatives","ETHF0:USTF0",1773132791019,0.59428756,2058.9,2057.5,0.57525632]
["bitfinex-derivatives","ETHF0:USTF0",1773132791217,0.59428756,2058.7,2057.5,0.57525632]
["bitfinex-derivatives","ETHF0:USTF0",1773132795224,0.59428756,2058.6,2057.5,0.57525632]
["bitfinex-derivatives","ETHF0:USTF0",1773132795727,0.59428756,2058.3,2057.5,0.57525632]
["bitfinex-derivatives","ETHF0:USTF0",1773132799727,0.59428756,2058.5,2057.5,0.57525632]
["bitfinex-derivatives","ETHF0:USTF0",1773132800026,0.59428756,2058.3,2057.6,0.57525632]
["bitfinex-derivatives","ETHF0:USTF0",1773132800426,0.59428756,2058.6,2057.6,0.57525632]
["bitfinex-derivatives","ETHF0:USTF0",1773132800820,0.59428756,2058.6,2057.7,0.57525632]
["bitfinex-derivatives","ETHF0:USTF0",1773132801025,0.59428756,2058.6,2057.8,0.57525632]
["bitfinex-derivatives","ETHF0:USTF0",1773132802329,0.59428756,2058.3,2057.6,8.19213039]
["bitfinex-derivatives","ETHF0:USTF0",1773132802628,0.59428756,2058.3,2057.6,0.57525632]
["bitfinex-derivatives","ETHF0:USTF0",1773132814127,0.54509963,2058.5,2057.6,0.57525632]
["bitfinex-derivatives","ETHF0:USTF0",1773132814527,0.54509963,2058.3,2057.6,0.57525632]
["bitfinex-derivatives","ETHF0:USTF0",1773132814732,0.54509963,2058.2,2057.5,0.59912367]
["bitfinex-derivatives","ETHF0:USTF0",1773132817233,0.24294,2058.0,2057.3,0.59912367]
["bitfinex-derivatives","ETHF0:USTF0",1773132817433,0.54509963,2057.9,2057.3,0.59912367]
["bitfinex-derivatives","ETHF0:USTF0",1773132817736,0.54509963,2057.9,2057.1,0.59912367]
["bitfinex-derivatives","ETHF0:USTF0",1773132818132,0.54509963,2057.9,2057.1,0.60451382]
["bitfinex-derivatives","ETHF0:USTF0",1773132819831,0.54509963,2057.9,2057.2,8.96112367]
["bitfinex-derivatives","ETHF0:USTF0",1773132820241,0.54509963,2057.9,2057.2,0.59912367]
["bitfinex-derivatives","ETHF0:USTF0",1773132821134,0.54509963,2057.9,2057.1,8.96751382]
["bitfinex-derivatives","ETHF0:USTF0",1773132821337,0.54509963,2057.9,2057.1,8.96851382]
["bitfinex-derivatives","ETHF0:USTF0",1773132821841,0.54509963,2057.9,2057.1,0.60451382]
["bitfinex-derivatives","ETHF0:USTF0",1773132824940,3.27732597,2058.5,2057.2,0.40229355]
["bitfinex-derivatives","ETHF0:USTF0",1773132825133,7.57310119,2058.6,2057.8,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132825134,0.54509963,2058.6,2057.8,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132825444,0.54509963,2058.4,2057.5,0.16201165]
["bitfinex-derivatives","ETHF0:USTF0",1773132825643,0.54509963,2058.4,2057.4,8.53001165]
["bitfinex-derivatives","ETHF0:USTF0",1773132825845,0.54509963,2058.2,2057.5,0.16201165]
["bitfinex-derivatives","ETHF0:USTF0",1773132826545,0.54509963,2058.1,2057.5,0.16201165]
["bitfinex-derivatives","ETHF0:USTF0",1773132826747,2.4304,2058.2,2057.5,0.16201165]
["bitfinex-derivatives","ETHF0:USTF0",1773132826748,0.54509963,2058.2,2057.5,0.16201165]
["bitfinex-derivatives","ETHF0:USTF0",1773132827843,2.97549963,2058.2,2057.5,0.16201165]
["bitfinex-derivatives","ETHF0:USTF0",1773132828045,0.54509963,2058.1,2057.5,0.16201165]
["bitfinex-derivatives","ETHF0:USTF0",1773132828246,0.74662713,2058.9,2057.6,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1773132828442,0.74662713,2058.9,2058.0,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132828641,0.74662713,2058.9,2057.8,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132829043,0.74662713,2058.9,2057.9,0.16486975]
["bitfinex-derivatives","ETHF0:USTF0",1773132830143,0.75043369,2058.7,2057.9,0.16486975]
["bitfinex-derivatives","ETHF0:USTF0",1773132830348,0.75043369,2058.6,2057.9,0.16486975]
["bitfinex-derivatives","ETHF0:USTF0",1773132831144,0.75043369,2058.6,2057.7,0.15155783]
["bitfinex-derivatives","ETHF0:USTF0",1773132834041,0.8174648,2058.4,2057.6,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1773132834346,0.8174648,2058.4,2057.6,8.51740472]
["bitfinex-derivatives","ETHF0:USTF0",1773132834547,0.8174648,2058.4,2057.4,0.12778072]
["bitfinex-derivatives","ETHF0:USTF0",1773132835143,0.8174648,2058.4,2057.5,0.12778072]
["bitfinex-derivatives","ETHF0:USTF0",1773132836353,0.8174648,2058.2,2057.3,0.11326556]
["bitfinex-derivatives","ETHF0:USTF0",1773132837446,0.8174648,2058.2,2057.5,0.12055135]
["bitfinex-derivatives","ETHF0:USTF0",1773132839749,0.8174648,2058.2,2057.3,6.09740726]
["bitfinex-derivatives","ETHF0:USTF0",1773132839950,0.8174648,2058.2,2057.3,6.20311412]
["bitfinex-derivatives","ETHF0:USTF0",1773132840851,0.8174648,2058.2,2057.3,0.10570686]
["bitfinex-derivatives","ETHF0:USTF0",1773132841052,0.8174648,2058.2,2057.2,0.09541314]
["bitfinex-derivatives","ETHF0:USTF0",1773132841650,0.8174648,2058.0,2057.1,0.10072143]
["bitfinex-derivatives","ETHF0:USTF0",1773132842653,0.8174648,2058.0,2057.2,0.09038933]
["bitfinex-derivatives","ETHF0:USTF0",1773132849455,0.8174648,2058.0,2057.4,0.04619262]
["bitfinex-derivatives","ETHF0:USTF0",1773132849660,0.75239926,2058.5,2057.4,0.04619262]
["bitfinex-derivatives","ETHF0:USTF0",1773132850860,0.75239926,2058.5,2057.4,7.66306669]
["bitfinex-derivatives","ETHF0:USTF0",1773132851060,0.75239926,2058.5,2057.5,0.04141415]
["bitfinex-derivatives","ETHF0:USTF0",1773132852862,0.75239926,2058.5,2057.7,0.02999891]
["bitfinex-derivatives","ETHF0:USTF0",1773132853563,0.75239926,2058.5,2057.6,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1773132853760,0.75239926,2058.5,2057.7,0.02261412]
["bitfinex-derivatives","ETHF0:USTF0",1773132855266,0.75239926,2058.5,2057.6,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1773132855464,0.75239926,2058.5,2057.6,8.47407868]
["bitfinex-derivatives","ETHF0:USTF0",1773132855862,0.75239926,2058.5,2057.7,0.01107868]
["bitfinex-derivatives","ETHF0:USTF0",1773132857464,0.75239926,2058.5,2057.8,0.00220417]
["bitfinex-derivatives","ETHF0:USTF0",1773132857664,0.75239926,2058.5,2057.6,7.61907824]
["bitfinex-derivatives","ETHF0:USTF0",1773132857864,0.75239926,2058.5,2057.7,0.00220417]
["bitfinex-derivatives","ETHF0:USTF0",1773132858369,0.75239926,2058.5,2057.6,16.08387407]
["bitfinex-derivatives","ETHF0:USTF0",1773132858865,0.75239926,2058.5,2057.6,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1773132860160,0.24289,2058.4,2057.5,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132860362,0.75379755,2058.3,2057.4,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132860764,0.75379755,2058.1,2057.2,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132861567,0.75379755,2058.1,2057.1,8.47439015]
["bitfinex-derivatives","ETHF0:USTF0",1773132865469,0.24291,2058.2,2057.1,0.00539015]
["bitfinex-derivatives","ETHF0:USTF0",1773132865470,0.75099534,2057.9,2057.1,0.00539015]
["bitfinex-derivatives","ETHF0:USTF0",1773132870769,0.75099534,2057.9,2057.1,7.62226422]
["bitfinex-derivatives","ETHF0:USTF0",1773132870968,0.75099534,2057.9,2057.1,16.10026422]
["bitfinex-derivatives","ETHF0:USTF0",1773132874483,0.75099534,2057.9,2057.1,0.00539015]
["bitfinex-derivatives","ETHF0:USTF0",1773132879580,0.75099534,2057.9,2057.1,7.62226422]
["bitfinex-derivatives","ETHF0:USTF0",1773132879779,0.75099534,2057.9,2057.1,0.00539015]
["bitfinex-derivatives","ETHF0:USTF0",1773132880283,0.75099534,2057.9,2057.1,7.62226422]
["bitfinex-derivatives","ETHF0:USTF0",1773132880477,0.24287,2058.6,2057.2,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132880478,0.75603597,2058.5,2057.2,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132880683,0.75603597,2058.5,2057.5,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132880883,0.75603597,2058.5,2057.6,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1773132884494,0.75603597,2058.5,2057.6,16.10187407]
["bitfinex-derivatives","ETHF0:USTF0",1773132886296,0.75603597,2058.5,2057.6,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132886484,0.75603597,2058.5,2057.7,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1773132892000,0.75603597,2058.5,2057.5,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132892313,0.75603597,2058.5,2057.6,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1773132897509,0.75603597,2058.5,2057.7,6.09354998]
["bitfinex-derivatives","ETHF0:USTF0",1773132898004,0.24286,2058.7,2057.7,6.09354998]
["bitfinex-derivatives","ETHF0:USTF0",1773132898203,0.77680489,2058.6,2057.7,6.09354998]
["bitfinex-derivatives","ETHF0:USTF0",1773132900515,0.77691587,2058.9,2057.7,6.09354998]
["bitfinex-derivatives","ETHF0:USTF0",1773132900712,0.77691587,2058.9,2057.9,6.09354998]
["bitfinex-derivatives","ETHF0:USTF0",1773132900908,0.77691587,2058.6,2057.8,5.43765729]
["bitfinex-derivatives","ETHF0:USTF0",1773132901113,0.77691587,2058.4,2057.5,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1773132902017,0.78174993,2058.9,2057.5,16.12687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132902314,0.78326526,2058.7,2057.5,16.12687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132902820,0.78326526,2058.7,2057.5,16.36986407]
["bitfinex-derivatives","ETHF0:USTF0",1773132903017,0.78326526,2058.7,2057.8,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132904111,0.77799554,2059.0,2057.8,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132904820,0.77771347,2058.8,2057.8,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1773132905216,0.77771347,2058.8,2057.8,16.13487407]
["bitfinex-derivatives","ETHF0:USTF0",1773132906523,0.77771347,2058.8,2057.9,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132907023,0.77771347,2058.8,2057.8,16.13487407]
["bitfinex-derivatives","ETHF0:USTF0",1773132907524,0.77771347,2058.8,2057.9,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132909520,0.77771347,2058.8,2058.0,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132911019,0.78139717,2059.1,2058.0,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132911216,0.78139717,2059.1,2058.2,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132911419,0.78139717,2059.1,2058.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1773132911620,0.78100203,2058.9,2058.1,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1773132912625,0.78071611,2059.6,2058.6,10.44917832]
["bitfinex-derivatives","ETHF0:USTF0",1773132912823,0.78071611,2059.6,2058.8,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132913022,0.78071611,2059.6,2058.8,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1773132913221,0.78430685,2059.4,2058.8,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1773132913425,0.7799145,2059.4,2058.6,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1773132913623,0.7799145,2059.1,2058.6,8.54382676]
["bitfinex-derivatives","ETHF0:USTF0",1773132913823,0.78532538,2059.4,2058.6,0.00582676]
["bitfinex-derivatives","ETHF0:USTF0",1773132914028,0.78532538,2059.4,2058.6,8.54582676]
["bitfinex-derivatives","ETHF0:USTF0",1773132914223,0.7796522,2059.1,2058.6,8.54582676]
["bitfinex-derivatives","ETHF0:USTF0",1773132914620,0.78404455,2059.1,2058.6,8.54582676]
["bitfinex-derivatives","ETHF0:USTF0",1773132914928,0.7796522,2059.1,2058.6,8.54582676]
["bitfinex-derivatives","ETHF0:USTF0",1773132915130,0.77746541,2058.8,2058.6,8.54582676]
["bitfinex-derivatives","ETHF0:USTF0",1773132915334,0.77746541,2059.3,2058.6,8.54582676]
["bitfinex-derivatives","ETHF0:USTF0",1773132915520,0.00541088,2059.4,2058.6,8.54582676]
["bitfinex-derivatives","ETHF0:USTF0",1773132915521,0.78287629,2059.4,2058.6,8.54582676]
["bitfinex-derivatives","ETHF0:USTF0",1773132915725,0.78287629,2059.4,2058.7,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1773132916123,0.78726864,2059.4,2058.7,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1773132916726,0.78726864,2059.4,2058.6,0.00582676]
["bitfinex-derivatives","ETHF0:USTF0",1773132917025,0.77719126,2059.2,2058.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1773132917428,0.78158361,2059.2,2058.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1773132918232,0.65022141,2059.3,2058.8,0.4992896]
["bitfinex-derivatives","ETHF0:USTF0",1773132918633,0.00541088,2059.4,2058.8,0.4992896]
["bitfinex-derivatives","ETHF0:USTF0",1773132919130,0.65563229,2059.4,2058.8,0.4992896]
["bitfinex-derivatives","ETHF0:USTF0",1773132920733,0.65022141,2059.3,2058.8,0.4992896]
["bitfinex-derivatives","ETHF0:USTF0",1773132921036,0.65022141,2059.3,2058.8,0.63645314]
["bitfinex-derivatives","ETHF0:USTF0",1773132924240,0.00541088,2059.4,2059.0,0.63645314]
["bitfinex-derivatives","ETHF0:USTF0",1773132924545,0.65563229,2059.4,2059.0,0.63645314]
["bitfinex-derivatives","ETHF0:USTF0",1773132924746,0.00541088,2059.4,2059.0,0.63645314]
["bitfinex-derivatives","ETHF0:USTF0",1773132926738,0.1912287,2059.4,2058.8,0.63645314]
["bitfinex-derivatives","ETHF0:USTF0",1773132926941,0.65022141,2059.3,2058.6,0.6422799]
["bitfinex-derivatives","ETHF0:USTF0",1773132927443,0.65022141,2059.1,2058.6,0.6422799]
["bitfinex-derivatives","ETHF0:USTF0",1773132927747,0.65580219,2059.1,2058.6,0.6422799]
["bitfinex-derivatives","ETHF0:USTF0",1773132928541,0.00558078,2059.1,2058.6,0.6422799]
["bitfinex-derivatives","ETHF0:USTF0",1773132928743,0.65022141,2059.4,2058.6,0.6422799]
["bitfinex-derivatives","ETHF0:USTF0",1773132929843,0.65516201,2059.4,2058.6,0.6422799]
["bitfinex-derivatives","ETHF0:USTF0",1773132936248,0.65516201,2059.4,2058.6,0.00582676]
["bitfinex-derivatives","ETHF0:USTF0",1773132936249,0.66852964,2059.2,2058.6,0.00582676]
["bitfinex-derivatives","ETHF0:USTF0",1773132938450,0.66852964,2059.2,2058.6,0.6562584]
["bitfinex-derivatives","ETHF0:USTF0",1773132941755,0.66852964,2059.2,2058.6,0.00582676]
["bitfinex-derivatives","ETHF0:USTF0",1773132941949,0.66852964,2059.0,2058.2,0.65043164]
["bitfinex-derivatives","ETHF0:USTF0",1773132942853,0.66852964,2059.0,2058.2,0.65587299]
["bitfinex-derivatives","ETHF0:USTF0",1773132945857,0.66852964,2058.8,2058.2,0.00544135]
["bitfinex-derivatives","ETHF0:USTF0",1773132946758,0.66852964,2058.8,2058.2,0.65587299]
["bitfinex-derivatives","ETHF0:USTF0",1773132952262,0.60775746,2059.0,2058.2,0.65587299]
["bitfinex-derivatives","ETHF0:USTF0",1773132955659,0.60775746,2058.9,2058.2,0.00544135]
["bitfinex-derivatives","ETHF0:USTF0",1773132955859,0.60775746,2058.9,2058.2,0.631433]
["bitfinex-derivatives","ETHF0:USTF0",1773132957063,0.60775746,2058.7,2058.2,0.00544135]
["bitfinex-derivatives","ETHF0:USTF0",1773132957268,0.60775746,2058.7,2058.1,0.62599165]
["bitfinex-derivatives","ETHF0:USTF0",1773132958369,0.60775746,2058.7,2058.1,0.63020744]
["bitfinex-derivatives","ETHF0:USTF0",1773132958670,0.60775746,2058.5,2057.8,0.62599165]
["bitfinex-derivatives","ETHF0:USTF0",1773132959666,0.60775746,2058.5,2057.8,0.63186742]
["bitfinex-derivatives","ETHF0:USTF0",1773132961172,0.60775746,2058.7,2057.8,0.63186742]
["bitfinex-derivatives","ETHF0:USTF0",1773132961771,0.60775746,2058.5,2057.8,0.63186742]
["bitfinex-derivatives","ETHF0:USTF0",1773132964874,0.24287,2058.6,2057.8,0.63186742]
["bitfinex-derivatives","ETHF0:USTF0",1773132965276,0.82292178,2058.6,2057.8,0.63186742]
["bitfinex-derivatives","ETHF0:USTF0",1773132965575,0.82292178,2058.6,2058.1,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132965875,0.58005178,2058.5,2058.1,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132966675,0.58005178,2058.5,2058.0,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132967672,0.58005178,2058.5,2058.1,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132967875,0.21799938,2058.8,2058.1,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132968067,0.21799938,2059.0,2058.1,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132968374,0.26606303,2058.6,2058.1,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132972381,0.26606303,2058.6,2057.8,0.57762813]
["bitfinex-derivatives","ETHF0:USTF0",1773132972581,0.25526335,2058.4,2057.8,0.57762813]
["bitfinex-derivatives","ETHF0:USTF0",1773132974382,0.25526335,2058.4,2057.8,0.00587577]
["bitfinex-derivatives","ETHF0:USTF0",1773132974583,0.25526335,2058.4,2057.8,0.57762813]
["bitfinex-derivatives","ETHF0:USTF0",1773132974981,0.2497543,2058.2,2057.8,0.00587577]
["bitfinex-derivatives","ETHF0:USTF0",1773132975181,0.2497543,2058.2,2057.6,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132976183,0.2497543,2058.2,2057.6,0.57624896]
["bitfinex-derivatives","ETHF0:USTF0",1773132976484,0.23486128,2058.0,2057.4,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132976987,0.23486128,2058.0,2057.3,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132977383,0.23486128,2058.0,2057.3,0.57806195]
["bitfinex-derivatives","ETHF0:USTF0",1773132978384,0.22021753,2057.8,2057.3,0.57806195]
["bitfinex-derivatives","ETHF0:USTF0",1773132978583,0.225458,2057.8,2057.3,0.00630959]
["bitfinex-derivatives","ETHF0:USTF0",1773132979788,0.21590322,2057.6,2057.0,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132980088,0.21590322,2057.4,2056.8,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132980380,0.21590322,2057.4,2056.3,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773132980589,0.21590322,2057.4,2056.4,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132980782,0.21590322,2057.4,2056.4,0.5762682]
["bitfinex-derivatives","ETHF0:USTF0",1773132981089,0.45187566,2057.5,2056.6,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132981284,0.20632046,2057.4,2056.6,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132982693,0.243,2057.5,2056.6,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132982884,0.1899366,2057.4,2056.6,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132984592,0.19384287,2057.2,2056.6,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132984790,0.19384287,2057.0,2056.4,0.5762682]
["bitfinex-derivatives","ETHF0:USTF0",1773132985996,0.24304,2057.1,2056.4,0.5762682]
["bitfinex-derivatives","ETHF0:USTF0",1773132986194,0.43688287,2057.1,2056.4,0.5762682]
["bitfinex-derivatives","ETHF0:USTF0",1773132986694,0.19097748,2057.0,2056.4,0.5762682]
["bitfinex-derivatives","ETHF0:USTF0",1773132990797,0.24304,2057.1,2056.4,0.5762682]
["bitfinex-derivatives","ETHF0:USTF0",1773132990994,6.361,2057.4,2056.4,0.5762682]
["bitfinex-derivatives","ETHF0:USTF0",1773132991196,0.18473438,2057.4,2056.5,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132992297,0.18473438,2057.4,2056.4,0.00451584]
["bitfinex-derivatives","ETHF0:USTF0",1773132992298,0.18271696,2057.6,2056.7,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132993098,0.18271696,2057.4,2056.7,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132994096,0.243,2057.5,2056.7,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132995201,0.18216258,2057.4,2056.7,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132995403,0.18216258,2057.2,2056.7,0.57175236]
["bitfinex-derivatives","ETHF0:USTF0",1773132996407,0.55585244,2057.0,2056.5,0.54144033]
["bitfinex-derivatives","ETHF0:USTF0",1773132997303,0.55585244,2057.0,2056.4,0.54595617]
["bitfinex-derivatives","ETHF0:USTF0",1773133001206,5.97748,2057.7,2056.4,0.54595617]
["bitfinex-derivatives","ETHF0:USTF0",1773133001207,0.24299,2057.6,2056.4,0.54595617]
["bitfinex-derivatives","ETHF0:USTF0",1773133001403,0.55245619,2057.5,2056.4,0.54595617]
["bitfinex-derivatives","ETHF0:USTF0",1773133001799,0.55245619,2057.3,2056.4,0.54595617]
["bitfinex-derivatives","ETHF0:USTF0",1773133002803,0.55236986,2057.1,2056.4,0.54595617]
["bitfinex-derivatives","ETHF0:USTF0",1773133004605,0.24303,2057.2,2056.4,0.54595617]
["bitfinex-derivatives","ETHF0:USTF0",1773133006211,0.56477826,2057.1,2056.4,0.54595617]
["bitfinex-derivatives","ETHF0:USTF0",1773133007409,0.24303,2057.2,2056.4,0.54595617]
["bitfinex-derivatives","ETHF0:USTF0",1773133007709,0.80780852,2057.2,2056.5,0.54144033]
["bitfinex-derivatives","ETHF0:USTF0",1773133008914,0.56697735,2057.4,2056.5,0.54144033]
["bitfinex-derivatives","ETHF0:USTF0",1773133009206,0.243,2057.5,2056.7,0.5540417]
["bitfinex-derivatives","ETHF0:USTF0",1773133009512,0.243,2057.5,2056.8,0.5540417]
["bitfinex-derivatives","ETHF0:USTF0",1773133012816,0.58188712,2057.8,2056.8,0.5540417]
["bitfinex-derivatives","ETHF0:USTF0",1773133013016,0.58188712,2057.8,2056.9,0.5540417]
["bitfinex-derivatives","ETHF0:USTF0",1773133019627,0.57551853,2057.6,2056.9,0.5540417]
["bitfinex-derivatives","ETHF0:USTF0",1773133020023,0.81851853,2057.5,2056.9,0.5540417]
["bitfinex-derivatives","ETHF0:USTF0",1773133022123,0.58328851,2057.4,2056.9,0.5540417]
["bitfinex-derivatives","ETHF0:USTF0",1773133022828,0.243,2057.5,2056.9,0.5540417]
["bitfinex-derivatives","ETHF0:USTF0",1773133023020,0.57960592,2057.7,2056.9,0.5540417]
["bitfinex-derivatives","ETHF0:USTF0",1773133030337,0.57418542,2057.5,2056.9,0.5540417]
["bitfinex-derivatives","ETHF0:USTF0",1773133031432,0.57418542,2057.5,2056.7,6.64932441]
["bitfinex-derivatives","ETHF0:USTF0",1773133031634,0.57418542,2057.5,2056.8,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133033537,2.46451691,2057.5,2056.8,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133033842,0.5711173,2057.4,2056.8,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133035642,0.57162064,2057.2,2056.8,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133036342,0.57162058,2057.3,2056.8,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133037143,0.57162058,2057.3,2056.9,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133038032,0.56775227,2057.2,2056.9,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133038436,0.56766854,2057.6,2057.1,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133038642,0.56766854,2057.4,2057.1,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133038937,0.56766854,2057.2,2056.9,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133039134,1.89033149,2057.5,2056.9,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133039338,0.56766848,2057.4,2056.9,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133040947,2.45792738,2057.5,2056.9,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133041142,0.81057583,2057.7,2056.9,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133041443,0.81057583,2057.7,2057.1,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133042641,0.56759583,2057.7,2057.1,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133042849,0.00524047,2057.8,2057.2,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133043443,0.00524047,2057.8,2057.4,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133043738,6.361,2058.1,2057.4,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133044143,2.70221583,2058.3,2057.6,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133044344,0.81188434,2058.3,2057.6,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133044646,0.81640943,2058.3,2057.6,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133045748,0.57349943,2058.3,2057.6,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133048350,0.00452509,2058.3,2057.8,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133050451,0.5797306,2058.3,2057.8,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133051653,0.57520551,2058.2,2057.8,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133052054,0.57520551,2057.8,2057.3,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133052251,0.57520551,2057.7,2057.3,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133052749,0.57520551,2057.7,2057.0,6.09128586]
["bitfinex-derivatives","ETHF0:USTF0",1773133052950,0.57520551,2057.7,2057.1,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133055553,0.563833,2057.9,2057.1,0.55803855]
["bitfinex-derivatives","ETHF0:USTF0",1773133059466,0.563833,2057.9,2057.0,6.09128586]
["bitfinex-derivatives","ETHF0:USTF0",1773133059467,0.563833,2057.5,2057.0,0.57647169]
["bitfinex-derivatives","ETHF0:USTF0",1773133062872,0.563833,2058.0,2057.0,0.57647169]
["bitfinex-derivatives","ETHF0:USTF0",1773133063171,0.563833,2058.0,2057.1,0.57647169]
["bitfinex-derivatives","ETHF0:USTF0",1773133065675,0.563833,2057.8,2057.1,0.57647169]
["bitfinex-derivatives","ETHF0:USTF0",1773133065875,0.563833,2057.6,2056.9,0.57647169]
["bitfinex-derivatives","ETHF0:USTF0",1773133066771,0.563833,2057.5,2056.9,0.57647169]
["bitfinex-derivatives","ETHF0:USTF0",1773133066973,0.563833,2057.5,2056.8,0.57647169]
["bitfinex-derivatives","ETHF0:USTF0",1773133068075,0.563833,2057.3,2056.8,0.57647169]
["bitfinex-derivatives","ETHF0:USTF0",1773133073983,0.57175577,2057.3,2056.8,0.57647169]
["bitfinex-derivatives","ETHF0:USTF0",1773133074380,7.17676577,2057.4,2056.8,0.57647169]
["bitfinex-derivatives","ETHF0:USTF0",1773133075084,0.57175577,2057.3,2056.8,0.57647169]
["bitfinex-derivatives","ETHF0:USTF0",1773133078483,0.57175577,2057.1,2056.8,0.57647169]
["bitfinex-derivatives","ETHF0:USTF0",1773133078685,0.57175577,2056.8,2056.4,0.60055282]
["bitfinex-derivatives","ETHF0:USTF0",1773133078887,0.57796569,2056.8,2056.4,0.60055282]
["bitfinex-derivatives","ETHF0:USTF0",1773133080382,0.00620992,2056.8,2056.4,0.60055282]
["bitfinex-derivatives","ETHF0:USTF0",1773133080691,6.362,2057.0,2056.4,0.60055282]
["bitfinex-derivatives","ETHF0:USTF0",1773133081491,0.00589733,2057.0,2056.6,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133082893,0.5776531,2057.0,2056.6,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133083091,0.57175577,2057.6,2056.7,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133083993,0.57689556,2057.6,2056.7,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133084195,0.54697033,2057.4,2056.7,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133085193,0.55211012,2057.6,2056.7,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133085497,6.90897033,2057.5,2056.7,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133086797,0.54697033,2057.4,2056.7,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133087393,6.362,2057.5,2056.7,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133087394,6.90897033,2057.5,2056.7,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133088698,0.54697033,2057.4,2056.7,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133089398,6.90897033,2057.4,2056.7,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133089801,0.54697033,2057.5,2056.7,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133089999,6.90897033,2057.5,2056.7,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133090895,0.54697033,2057.5,2056.7,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133091201,0.00513979,2057.6,2056.7,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133091499,0.55211012,2057.6,2056.7,0.59603698]
["bitfinex-derivatives","ETHF0:USTF0",1773133093000,0.55211012,2057.6,2056.8,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1773133094399,0.55211012,2057.6,2056.9,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1773133100102,0.55211012,2057.6,2056.8,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1773133100802,0.54697033,2057.4,2056.7,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1773133101003,0.54697033,2057.2,2056.7,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1773133101405,0.54697033,2057.2,2056.6,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1773133102101,0.54697033,2057.2,2056.5,6.09128586]
["bitfinex-derivatives","ETHF0:USTF0",1773133102406,0.54697033,2057.2,2056.5,6.66439586]
["bitfinex-derivatives","ETHF0:USTF0",1773133102697,0.54697033,2057.0,2056.4,0.00451584]
["bitfinex-derivatives","ETHF0:USTF0",1773133102902,0.54697033,2056.8,2056.4,0.57762584]
["bitfinex-derivatives","ETHF0:USTF0",1773133103902,0.54697033,2056.8,2056.4,0.00451584]
["bitfinex-derivatives","ETHF0:USTF0",1773133104106,0.54697033,2056.8,2056.3,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1773133104798,0.54697033,2056.8,2056.1,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1773133104998,0.54697033,2056.8,2056.1,0.57730027]
["bitfinex-derivatives","ETHF0:USTF0",1773133109210,6.90997033,2056.7,2056.1,0.57730027]
["bitfinex-derivatives","ETHF0:USTF0",1773133109902,0.54697033,2056.6,2056.1,0.00419027]
["bitfinex-derivatives","ETHF0:USTF0",1773133110108,0.24311,2056.5,2055.7,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1773133110301,0.54697033,2057.0,2055.7,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1773133110509,0.54697033,2056.8,2055.7,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1773133110904,6.90997033,2056.7,2055.7,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1773133111112,6.90997033,2056.6,2055.7,0.57898494]
["bitfinex-derivatives","ETHF0:USTF0",1773133112412,6.363,2056.7,2056.0,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1773133112607,0.54697033,2056.8,2056.0,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1773133120215,6.363,2057.0,2056.2,0.59266576]
["bitfinex-derivatives","ETHF0:USTF0",1773133120414,6.91939713,2057.3,2056.2,0.59266576]
["bitfinex-derivatives","ETHF0:USTF0",1773133120615,0.55639713,2057.2,2056.2,0.59266576]
["bitfinex-derivatives","ETHF0:USTF0",1773133127025,0.55639713,2057.0,2056.2,0.59266576]
["bitfinex-derivatives","ETHF0:USTF0",1773133127922,0.55639713,2056.8,2056.1,0.59266576]
["bitfinex-derivatives","ETHF0:USTF0",1773133128225,0.55639713,2056.7,2056.1,0.59266576]
["bitfinex-derivatives","ETHF0:USTF0",1773133132819,0.55639713,2056.7,2055.9,0.56381979]
["bitfinex-derivatives","ETHF0:USTF0",1773133140739,4.6287281,2057.1,2056.0,0.56381979]
["bitfinex-derivatives","ETHF0:USTF0",1773133140937,0.57461587,2056.9,2056.0,0.56381979]
["bitfinex-derivatives","ETHF0:USTF0",1773133142538,0.57461587,2056.9,2056.1,0.56381979]
["bitfinex-derivatives","ETHF0:USTF0",1773133145042,0.58094385,2057.0,2056.1,0.56381979]
["bitfinex-derivatives","ETHF0:USTF0",1773133146748,0.58094385,2057.2,2056.1,0.56381979]
["bitfinex-derivatives","ETHF0:USTF0",1773133147044,0.58094385,2057.2,2056.4,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133152451,0.58094385,2057.1,2056.4,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133153650,0.58094385,2057.1,2056.5,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133155953,0.58094385,2057.2,2056.7,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133158747,0.58094385,2057.3,2056.7,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133158953,0.82395385,2057.4,2056.7,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133159248,0.58094385,2057.4,2056.8,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133159747,1.89073331,2057.3,2056.7,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133160052,0.58094385,2057.2,2056.4,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133161652,0.58094385,2057.1,2056.5,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133163755,8.83467716,2057.3,2056.5,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133164155,0.58094385,2057.2,2056.5,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133164552,0.58094385,2056.8,2056.5,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133164754,0.58094385,2056.8,2056.2,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133165351,0.58094385,2057.2,2056.4,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133166446,0.58094385,2057.0,2056.4,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133166754,2.47167716,2056.6,2056.1,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133166949,0.58094385,2057.0,2055.7,10.08459733]
["bitfinex-derivatives","ETHF0:USTF0",1773133166950,6.364,2056.9,2056.3,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133167249,0.58094385,2056.9,2056.3,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133169856,6.94494385,2056.9,2056.3,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133170254,0.58094385,2056.8,2056.3,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133171054,0.58094385,2057.1,2056.4,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133171259,6.94494385,2057.1,2056.4,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133171955,0.58094385,2057.0,2056.4,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133172452,0.58094385,2057.0,2056.6,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133174457,0.55109067,2057.1,2056.6,0.59292168]
["bitfinex-derivatives","ETHF0:USTF0",1773133177659,0.55109067,2057.2,2056.7,0.54745328]
["bitfinex-derivatives","ETHF0:USTF0",1773133178762,0.55109067,2057.3,2056.7,0.54745328]
["bitfinex-derivatives","ETHF0:USTF0",1773133186265,0.55109067,2057.5,2057.1,0.54745328]
["bitfinex-derivatives","ETHF0:USTF0",1773133187363,0.55109067,2057.5,2057.0,0.54745328]
["bitfinex-derivatives","ETHF0:USTF0",1773133188269,0.59640698,2057.3,2056.6,2.44703492]
["bitfinex-derivatives","ETHF0:USTF0",1773133188465,0.59640698,2057.3,2056.7,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133189160,0.59640698,2057.1,2056.5,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133190767,0.59640698,2056.9,2056.3,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133191672,0.59640698,2056.7,2055.9,7.61687407]
["bitfinex-derivatives","ETHF0:USTF0",1773133191871,0.59640698,2056.7,2056.0,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133192369,0.59640698,2056.2,2055.9,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133192567,0.59640698,2056.2,2055.7,0.56217655]
["bitfinex-derivatives","ETHF0:USTF0",1773133193367,0.59640698,2056.3,2055.9,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133193566,0.59640698,2056.3,2055.7,0.56217655]
["bitfinex-derivatives","ETHF0:USTF0",1773133193975,0.59640698,2056.6,2056.1,1.89073331]
["bitfinex-derivatives","ETHF0:USTF0",1773133194269,0.59640698,2057.0,2056.2,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133194469,0.59640698,2056.8,2056.1,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133195467,0.59640698,2056.9,2056.4,1.89073331]
["bitfinex-derivatives","ETHF0:USTF0",1773133195671,0.59640698,2056.9,2056.5,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133196067,0.59640698,2056.9,2056.3,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133196671,0.59640698,2057.3,2056.5,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133196869,0.59640698,2057.3,2056.7,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133197069,0.59640698,2057.2,2056.7,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133197971,0.60154677,2057.6,2056.6,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133198171,0.59640698,2057.2,2056.7,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133198366,0.59640698,2057.0,2056.5,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133198966,0.00513979,2057.6,2056.8,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133199172,0.59640698,2057.4,2056.7,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133199372,0.59640698,2057.2,2056.4,1.89073331]
["bitfinex-derivatives","ETHF0:USTF0",1773133199573,0.59640698,2057.2,2056.6,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133201381,0.59640698,2057.2,2056.3,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133201978,0.59640698,2057.2,2056.2,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133202375,0.59640698,2057.0,2056.0,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133202679,0.59640698,2056.8,2055.7,0.00587494]
["bitfinex-derivatives","ETHF0:USTF0",1773133202979,0.59640698,2056.8,2055.8,0.55630161]
["bitfinex-derivatives","ETHF0:USTF0",1773133203676,0.56049806,2057.2,2056.2,8.21382892]
["bitfinex-derivatives","ETHF0:USTF0",1773133203876,0.56049806,2057.1,2056.3,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133204082,0.56049806,2057.1,2056.1,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133204382,0.56049806,2056.9,2056.1,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133208582,4.06639261,2057.5,2056.1,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133208583,0.56049806,2057.1,2056.1,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133208778,6.365,2057.2,2056.2,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133208976,6.92549806,2057.2,2056.2,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133209174,0.56049806,2057.5,2056.4,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133209380,0.56049806,2057.5,2056.6,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133210180,0.56049806,2057.3,2056.3,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133210379,0.56049806,2057.2,2056.3,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133213686,0.00513979,2057.6,2056.3,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133213687,0.56049806,2057.4,2056.3,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133214490,0.56049806,2057.4,2056.5,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133214983,0.56049806,2057.4,2056.3,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133215580,0.56049806,2057.2,2056.3,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133217387,0.56049806,2057.2,2056.1,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133217588,0.56049806,2057.0,2056.1,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133219583,0.56049806,2057.3,2056.1,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133219789,0.56049806,2057.3,2056.2,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133220087,0.56049806,2057.5,2056.4,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133220283,0.56049806,2057.5,2056.5,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133223297,0.56049806,2057.3,2056.5,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133223487,0.56049806,2057.3,2056.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1773133223488,0.56049806,2057.1,2056.3,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133223892,0.56049806,2056.9,2056.3,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133230004,0.56049806,2056.9,2056.0,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133230205,0.56049806,2056.7,2056.0,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133230706,0.56049806,2056.7,2055.8,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133231095,0.56049806,2056.7,2055.7,0.00587494]
["bitfinex-derivatives","ETHF0:USTF0",1773133231300,0.56049806,2056.7,2055.7,0.60282979]
["bitfinex-derivatives","ETHF0:USTF0",1773133231700,0.56049806,2056.5,2055.7,0.60282979]
["bitfinex-derivatives","ETHF0:USTF0",1773133232503,0.56049806,2056.3,2055.7,0.00587494]
["bitfinex-derivatives","ETHF0:USTF0",1773133233206,0.56049806,2056.1,2055.4,0.8184269]
["bitfinex-derivatives","ETHF0:USTF0",1773133233404,0.56049806,2056.1,2055.5,0.59695485]
["bitfinex-derivatives","ETHF0:USTF0",1773133233806,0.56049806,2056.1,2055.4,0.8184269]
["bitfinex-derivatives","ETHF0:USTF0",1773133234101,0.56574452,2056.1,2055.4,0.82344544]
["bitfinex-derivatives","ETHF0:USTF0",1773133234811,0.56701097,2055.9,2055.0,0.55046485]
["bitfinex-derivatives","ETHF0:USTF0",1773133235609,0.56701097,2055.9,2055.0,0.55622155]
["bitfinex-derivatives","ETHF0:USTF0",1773133237707,0.57225743,2056.1,2055.0,0.55622155]
["bitfinex-derivatives","ETHF0:USTF0",1773133239406,0.00524646,2056.1,2055.0,0.55622155]
["bitfinex-derivatives","ETHF0:USTF0",1773133240008,0.00524646,2056.1,2055.1,0.55046485]
["bitfinex-derivatives","ETHF0:USTF0",1773133241415,0.56701097,2056.7,2055.4,0.55046485]
["bitfinex-derivatives","ETHF0:USTF0",1773133241617,0.56701097,2057.0,2055.8,0.55046485]
["bitfinex-derivatives","ETHF0:USTF0",1773133242211,0.57082658,2057.0,2055.8,0.55046485]
["bitfinex-derivatives","ETHF0:USTF0",1773133243509,0.57082658,2057.0,2056.0,0.55046485]
["bitfinex-derivatives","ETHF0:USTF0",1773133243910,0.57082658,2057.0,2056.1,0.55046485]
["bitfinex-derivatives","ETHF0:USTF0",1773133244717,0.57082658,2057.0,2055.9,0.55046485]
["bitfinex-derivatives","ETHF0:USTF0",1773133248714,0.57082658,2057.0,2056.1,0.55046485]
["bitfinex-derivatives","ETHF0:USTF0",1773133248715,0.00381561,2057.0,2056.1,0.55046485]
["bitfinex-derivatives","ETHF0:USTF0",1773133249015,0.56701097,2057.9,2056.5,0.55046485]
["bitfinex-derivatives","ETHF0:USTF0",1773133249223,0.56701097,2057.9,2056.7,0.55046485]
["bitfinex-derivatives","ETHF0:USTF0",1773133250020,0.57182454,2057.9,2056.7,0.55562783]
["bitfinex-derivatives","ETHF0:USTF0",1773133250620,0.55857684,2057.7,2056.7,0.55562783]
["bitfinex-derivatives","ETHF0:USTF0",1773133251323,0.55857684,2057.5,2056.7,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1773133253021,0.55857684,2057.5,2056.7,0.58326645]
["bitfinex-derivatives","ETHF0:USTF0",1773133254625,6.365,2057.7,2056.7,0.58326645]
["bitfinex-derivatives","ETHF0:USTF0",1773133254928,0.55857684,2057.6,2056.7,0.58326645]
["bitfinex-derivatives","ETHF0:USTF0",1773133255822,0.55857684,2057.8,2056.7,0.58326645]
["bitfinex-derivatives","ETHF0:USTF0",1773133260030,0.55857684,2057.8,2056.8,0.57810347]
["bitfinex-derivatives","ETHF0:USTF0",1773133260523,0.56339041,2057.9,2056.8,0.57810347]
["bitfinex-derivatives","ETHF0:USTF0",1773133260920,0.00481357,2057.9,2056.8,0.57810347]
["bitfinex-derivatives","ETHF0:USTF0",1773133261535,0.55857684,2058.4,2057.0,0.57810347]
["bitfinex-derivatives","ETHF0:USTF0",1773133261828,0.55857684,2058.2,2057.2,0.57810347]
["bitfinex-derivatives","ETHF0:USTF0",1773133262428,0.56375886,2058.2,2057.2,0.57810347]
["bitfinex-derivatives","ETHF0:USTF0",1773133264635,0.00518202,2058.2,2057.2,0.57810347]
["bitfinex-derivatives","ETHF0:USTF0",1773133266238,0.56452487,2058.2,2057.2,0.57810347]
["bitfinex-derivatives","ETHF0:USTF0",1773133266835,0.55934285,2058.0,2056.8,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133267233,0.55934285,2057.8,2056.7,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1773133267433,5.97669,2057.9,2056.3,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133267434,0.55934285,2057.6,2056.3,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133267635,0.55934285,2057.4,2056.3,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133268340,0.55934285,2057.6,2056.3,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133268537,0.55934285,2057.6,2056.3,0.5774425]
["bitfinex-derivatives","ETHF0:USTF0",1773133268935,0.55934285,2057.6,2056.4,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133273754,0.55934285,2057.4,2056.4,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133281654,0.55934285,2057.2,2056.4,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133282559,0.55934285,2057.7,2056.4,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133282755,0.55934285,2057.5,2056.4,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133284063,0.55934285,2057.5,2056.5,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133284664,0.55934285,2057.5,2056.6,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133285263,0.55934285,2057.5,2056.8,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133285865,0.55934285,2057.9,2056.8,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133286065,0.55934285,2057.9,2056.9,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133286563,0.00518202,2058.2,2056.9,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133286866,0.55934285,2058.1,2057.0,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133287065,0.55934285,2058.1,2057.1,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133288069,0.55934285,2058.1,2057.2,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133289363,0.00518202,2058.2,2057.2,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133289567,0.56452487,2058.2,2057.3,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133298575,0.00518202,2058.2,2057.3,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133299073,0.55350407,2058.2,2057.3,0.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1773133299465,0.00518202,2058.2,2057.3,8.1896279]
["bitfinex-derivatives","ETHF0:USTF0",1773133299666,0.00518202,2058.2,2057.4,0.55650613]
["bitfinex-derivatives","ETHF0:USTF0",1773133300970,0.00518202,2058.2,2057.5,0.55650613]
["bitfinex-derivatives","ETHF0:USTF0",1773133301167,0.54832205,2058.5,2057.5,0.55650613]
["bitfinex-derivatives","ETHF0:USTF0",1773133302178,0.55351149,2058.5,2057.5,0.55650613]
["bitfinex-derivatives","ETHF0:USTF0",1773133305780,0.55351149,2058.5,2057.7,0.55650613]
["bitfinex-derivatives","ETHF0:USTF0",1773133308284,0.55351149,2058.5,2057.5,0.55650613]
["bitfinex-derivatives","ETHF0:USTF0",1773133313387,0.55351149,2058.5,2057.6,0.58551603]
["bitfinex-derivatives","ETHF0:USTF0",1773133313588,0.00518944,2058.5,2057.7,0.58551603]
["bitfinex-derivatives","ETHF0:USTF0",1773133313894,0.55530776,2058.9,2057.9,0.58551603]
["bitfinex-derivatives","ETHF0:USTF0",1773133314190,0.55530776,2058.9,2058.0,0.58551603]
["bitfinex-derivatives","ETHF0:USTF0",1773133314588,0.55530776,2059.3,2058.1,0.58551603]
["bitfinex-derivatives","ETHF0:USTF0",1773133314791,0.0054466,2059.3,2058.4,0.58551603]
["bitfinex-derivatives","ETHF0:USTF0",1773133314991,0.0054466,2059.3,2058.6,0.58551603]
["bitfinex-derivatives","ETHF0:USTF0",1773133315291,0.32118635,2059.4,2058.6,0.58551603]
["bitfinex-derivatives","ETHF0:USTF0",1773133316190,0.32739901,2059.4,2058.6,0.58551603]
["bitfinex-derivatives","ETHF0:USTF0",1773133320290,0.32580137,2059.3,2058.4,0.58551603]
["bitfinex-derivatives","ETHF0:USTF0",1773133320487,0.33170721,2059.4,2058.4,0.58551603]
["bitfinex-derivatives","ETHF0:USTF0",1773133321397,0.00621266,2059.4,2058.4,0.58551603]
["bitfinex-derivatives","ETHF0:USTF0",1773133321696,0.33170721,2059.4,2058.5,0.58551603]
["bitfinex-derivatives","ETHF0:USTF0",1773133322397,0.32822688,2059.2,2058.2,0.58551603]
["bitfinex-derivatives","ETHF0:USTF0",1773133322895,0.24278,2059.3,2058.2,0.58551603]
["bitfinex-derivatives","ETHF0:USTF0",1773133322896,0.32822688,2059.0,2058.2,0.58551603]
["bitfinex-derivatives","ETHF0:USTF0",1773133323592,0.32859493,2058.8,2058.1,0.00365033]
["bitfinex-derivatives","ETHF0:USTF0",1773133323898,0.32859493,2058.8,2058.1,0.58488626]
["bitfinex-derivatives","ETHF0:USTF0",1773133325701,0.32859493,2058.8,2058.1,0.00365033]
["bitfinex-derivatives","ETHF0:USTF0",1773133325994,0.32859493,2058.8,2058.1,0.58488626]
["bitfinex-derivatives","ETHF0:USTF0",1773133327095,0.32859493,2058.8,2058.1,0.00365033]
["bitfinex-derivatives","ETHF0:USTF0",1773133327795,0.32859493,2058.8,2058.1,0.58488626]
["bitfinex-derivatives","ETHF0:USTF0",1773133329596,0.00621266,2059.4,2058.1,0.58488626]
["bitfinex-derivatives","ETHF0:USTF0",1773133329597,0.32769185,2059.0,2058.1,0.58488626]
["bitfinex-derivatives","ETHF0:USTF0",1773133333411,0.33148832,2059.3,2058.1,0.58488626]
["bitfinex-derivatives","ETHF0:USTF0",1773133334511,0.33187729,2058.9,2058.1,0.58488626]
["bitfinex-derivatives","ETHF0:USTF0",1773133335007,0.33187729,2058.9,2058.1,0.00365033]
["bitfinex-derivatives","ETHF0:USTF0",1773133335609,0.33187729,2058.7,2058.1,0.00365033]
["bitfinex-derivatives","ETHF0:USTF0",1773133338615,0.33187729,2058.7,2058.1,0.58488626]
["bitfinex-derivatives","ETHF0:USTF0",1773133338818,0.24284,2058.8,2058.1,0.58488626]
["bitfinex-derivatives","ETHF0:USTF0",1773133339018,0.5709595,2058.8,2058.1,0.58488626]
["bitfinex-derivatives","ETHF0:USTF0",1773133339215,0.32811949,2059.2,2058.1,0.58488626]
["bitfinex-derivatives","ETHF0:USTF0",1773133339415,0.32811949,2059.1,2058.1,0.58488626]
["bitfinex-derivatives","ETHF0:USTF0",1773133340417,0.32915531,2058.9,2058.1,0.58488626]
["bitfinex-derivatives","ETHF0:USTF0",1773133341320,0.32915531,2058.8,2058.1,0.00365033]
["bitfinex-derivatives","ETHF0:USTF0",1773133342318,0.3291553,2058.6,2057.6,0.58123593]
["bitfinex-derivatives","ETHF0:USTF0",1773133343417,0.3291553,2058.6,2057.6,0.58683428]
["bitfinex-derivatives","ETHF0:USTF0",1773133344223,0.33245185,2058.4,2057.6,0.58683428]
["bitfinex-derivatives","ETHF0:USTF0",1773133344722,0.2429,2058.3,2057.6,0.58683428]
["bitfinex-derivatives","ETHF0:USTF0",1773133344922,0.33063756,2058.2,2057.6,0.58683428]
["bitfinex-derivatives","ETHF0:USTF0",1773133345119,5.97444,2058.7,2057.6,0.58683428]
["bitfinex-derivatives","ETHF0:USTF0",1773133345120,0.33063756,2058.6,2057.6,0.58683428]
["bitfinex-derivatives","ETHF0:USTF0",1773133345520,0.24288,2058.5,2057.6,0.58683428]
["bitfinex-derivatives","ETHF0:USTF0",1773133345718,0.33063756,2058.4,2057.6,0.58683428]
["bitfinex-derivatives","ETHF0:USTF0",1773133346025,0.33063756,2058.6,2057.6,0.58683428]
["bitfinex-derivatives","ETHF0:USTF0",1773133351229,0.32347378,2059.0,2057.9,0.58123593]
["bitfinex-derivatives","ETHF0:USTF0",1773133351531,0.32347378,2059.2,2058.2,0.58123593]
["bitfinex-derivatives","ETHF0:USTF0",1773133353826,0.24281,2059.1,2058.2,0.58123593]
["bitfinex-derivatives","ETHF0:USTF0",1773133354027,0.31237344,2059.0,2058.2,0.58123593]
["bitfinex-derivatives","ETHF0:USTF0",1773133357732,0.31414428,2058.8,2058.2,0.58123593]
["bitfinex-derivatives","ETHF0:USTF0",1773133357935,0.31414428,2058.8,2057.9,0.59777268]
["bitfinex-derivatives","ETHF0:USTF0",1773133358336,0.24283,2058.9,2057.9,0.59777268]
["bitfinex-derivatives","ETHF0:USTF0",1773133358636,0.31178821,2059.1,2058.0,0.59777268]
["bitfinex-derivatives","ETHF0:USTF0",1773133364748,0.31178821,2059.1,2058.1,0.59777268]
["bitfinex-derivatives","ETHF0:USTF0",1773133368642,6.61399266,2059.4,2058.1,0.59777268]
["bitfinex-derivatives","ETHF0:USTF0",1773133368848,0.3150618,2059.2,2058.1,0.59777268]
["bitfinex-derivatives","ETHF0:USTF0",1773133370351,0.31452753,2059.0,2058.1,0.59777268]
["bitfinex-derivatives","ETHF0:USTF0",1773133371849,0.24281,2059.1,2058.1,0.59777268]
["bitfinex-derivatives","ETHF0:USTF0",1773133372049,0.5584988,2059.1,2058.1,0.59777268]
["bitfinex-derivatives","ETHF0:USTF0",1773133372753,0.31313013,2059.0,2058.1,0.59777268]
["bitfinex-derivatives","ETHF0:USTF0",1773133373951,0.31313013,2059.0,2058.2,0.55088969]
["bitfinex-derivatives","ETHF0:USTF0",1773133374447,0.31247785,2059.3,2058.2,0.55088969]
["bitfinex-derivatives","ETHF0:USTF0",1773133377756,0.31247785,2059.3,2058.3,0.55088969]
["bitfinex-derivatives","ETHF0:USTF0",1773133377955,0.3184158,2059.4,2058.3,0.55088969]
["bitfinex-derivatives","ETHF0:USTF0",1773133379160,0.3184158,2059.4,2058.4,0.55088969]
["bitfinex-derivatives","ETHF0:USTF0",1773133380253,0.303656,2059.2,2058.4,8.94988969]
["bitfinex-derivatives","ETHF0:USTF0",1773133380552,0.303656,2059.2,2058.5,0.55088969]
["bitfinex-derivatives","ETHF0:USTF0",1773133381853,0.30423634,2059.3,2058.5,0.55088969]
["bitfinex-derivatives","ETHF0:USTF0",1773133382854,0.31142465,2059.4,2058.5,0.55088969]
["bitfinex-derivatives","ETHF0:USTF0",1773133383248,0.00621266,2059.4,2058.5,0.55088969]
["bitfinex-derivatives","ETHF0:USTF0",1773133383449,0.00621266,2059.4,2058.5,8.16886186]
["bitfinex-derivatives","ETHF0:USTF0",1773133383651,0.00621266,2059.4,2058.6,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133383846,0.31125378,2059.6,2058.6,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133384051,0.31125378,2059.4,2058.7,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133384853,0.31633645,2059.4,2058.7,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133385860,0.00508267,2059.4,2058.7,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133387358,0.31942436,2059.4,2058.7,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133389650,0.00508267,2059.4,2058.7,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133390958,0.32074732,2059.4,2058.7,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133391566,0.00508267,2059.4,2058.7,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133393268,0.34539432,2059.4,2058.8,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133393467,0.00508267,2059.4,2058.8,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133394465,0.3363381,2059.4,2058.8,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133395568,0.33125543,2059.3,2058.7,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133395770,0.33125543,2059.3,2058.6,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133400377,0.00508267,2059.4,2058.6,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133400677,0.33359732,2059.4,2058.6,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133403471,0.33168585,2059.2,2058.6,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133403872,0.33168585,2059.2,2058.3,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133404072,0.5759262,2059.0,2058.3,0.5520631]
["bitfinex-derivatives","ETHF0:USTF0",1773133414684,0.5759262,2059.0,2058.2,0.59867062]
["bitfinex-derivatives","ETHF0:USTF0",1773133415575,0.24283,2058.9,2058.2,0.59867062]
["bitfinex-derivatives","ETHF0:USTF0",1773133415780,0.56939751,2058.8,2058.2,0.59867062]
["bitfinex-derivatives","ETHF0:USTF0",1773133417387,0.56939751,2058.6,2058.0,0.59867062]
["bitfinex-derivatives","ETHF0:USTF0",1773133417690,0.56939751,2058.3,2058.0,0.59867062]
["bitfinex-derivatives","ETHF0:USTF0",1773133418485,2.45801801,2058.4,2058.0,0.59867062]
["bitfinex-derivatives","ETHF0:USTF0",1773133418882,0.56939751,2058.3,2058.0,0.59867062]
["bitfinex-derivatives","ETHF0:USTF0",1773133419185,0.56939751,2058.3,2057.6,8.41859835]
["bitfinex-derivatives","ETHF0:USTF0",1773133419186,0.56939751,2058.3,2057.9,0.59867062]
["bitfinex-derivatives","ETHF0:USTF0",1773133420087,0.81224751,2058.7,2057.9,0.59867062]
["bitfinex-derivatives","ETHF0:USTF0",1773133421184,0.56939751,2058.9,2057.9,0.59867062]
["bitfinex-derivatives","ETHF0:USTF0",1773133421382,0.56939751,2059.1,2057.9,8.21664279]
["bitfinex-derivatives","ETHF0:USTF0",1773133421583,0.56939751,2059.1,2058.0,0.59867062]
["bitfinex-derivatives","ETHF0:USTF0",1773133421787,0.56939751,2059.1,2058.2,0.59867062]
["bitfinex-derivatives","ETHF0:USTF0",1773133424092,0.2428,2059.2,2058.2,0.59867062]
["bitfinex-derivatives","ETHF0:USTF0",1773133424584,0.56939751,2059.1,2058.2,0.59867062]
["bitfinex-derivatives","ETHF0:USTF0",1773133428891,0.56939751,2059.1,2058.3,0.59867062]
["bitfinex-derivatives","ETHF0:USTF0",1773133429597,0.5825224,2058.9,2058.3,0.59867062]
["bitfinex-derivatives","ETHF0:USTF0",1773133429895,0.5825224,2058.9,2058.1,0.55714759]
["bitfinex-derivatives","ETHF0:USTF0",1773133432598,0.5825224,2058.7,2058.1,0.55714759]
["bitfinex-derivatives","ETHF0:USTF0",1773133433201,0.5825224,2058.5,2057.9,8.17511976]
["bitfinex-derivatives","ETHF0:USTF0",1773133433498,0.5825224,2058.5,2057.9,0.55714759]
["bitfinex-derivatives","ETHF0:USTF0",1773133435199,0.24287,2058.6,2057.9,0.55714759]
["bitfinex-derivatives","ETHF0:USTF0",1773133435389,0.8253924,2058.6,2057.9,0.55714759]
["bitfinex-derivatives","ETHF0:USTF0",1773133435593,0.5825224,2058.8,2057.9,0.55714759]
["bitfinex-derivatives","ETHF0:USTF0",1773133438298,4.30910485,2059.1,2057.9,0.55714759]
["bitfinex-derivatives","ETHF0:USTF0",1773133438299,0.5825224,2058.6,2057.9,0.55714759]
["bitfinex-derivatives","ETHF0:USTF0",1773133440206,0.8253724,2058.7,2057.9,0.55714759]
["bitfinex-derivatives","ETHF0:USTF0",1773133440898,0.5825224,2058.6,2057.9,0.55714759]
["bitfinex-derivatives","ETHF0:USTF0",1773133441595,0.5825224,2058.6,2058.0,0.55714759]
["bitfinex-derivatives","ETHF0:USTF0",1773133444299,5.95425065,2059.0,2058.2,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133444501,0.57907845,2058.9,2058.2,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133444696,0.2428,2059.2,2058.4,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133444892,0.57907845,2059.0,2058.4,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133445803,0.2428,2059.2,2058.0,7.61797217]
["bitfinex-derivatives","ETHF0:USTF0",1773133445804,0.57907845,2058.8,2058.1,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133451011,0.57907845,2058.6,2058.0,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133451307,0.57907845,2058.6,2057.9,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133452706,9.19569308,2058.9,2057.9,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133452707,0.57907845,2058.4,2057.9,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133452907,0.57907845,2058.4,2057.8,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133455208,0.82195845,2058.5,2057.8,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133455605,0.24288,2058.5,2057.8,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133455809,0.57907845,2058.7,2057.8,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133457410,0.57907845,2058.7,2057.9,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133459612,0.57907845,2058.9,2057.9,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133459813,0.57907845,2058.9,2058.0,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133460113,0.57907845,2058.9,2057.9,7.61797217]
["bitfinex-derivatives","ETHF0:USTF0",1773133460114,0.57907845,2058.9,2058.2,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133461313,0.82190845,2059.0,2058.2,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133461812,0.57907845,2058.9,2058.2,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133462013,0.24283,2059.0,2058.2,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133462215,0.82190845,2059.0,2058.2,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133462416,0.57907845,2059.2,2058.2,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133462715,0.57907845,2059.2,2058.3,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133462918,0.82188845,2059.1,2058.3,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133463217,0.24281,2059.1,2058.3,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133463413,0.57907845,2059.0,2058.3,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133465119,0.57907845,2059.2,2058.3,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133465321,0.57907845,2059.2,2058.4,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133467419,0.58416112,2059.4,2058.4,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133467620,0.58416112,2059.4,2058.5,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133467819,0.58416112,2059.4,2058.7,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133468123,0.57907845,2059.2,2058.5,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133475038,0.5678939,2059.0,2058.5,0.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1773133479040,0.5678939,2059.0,2058.4,0.57580318]
["bitfinex-derivatives","ETHF0:USTF0",1773133479938,0.5678939,2058.9,2058.4,0.57580318]
["bitfinex-derivatives","ETHF0:USTF0",1773133482241,0.5678939,2058.7,2058.2,0.57580318]
["bitfinex-derivatives","ETHF0:USTF0",1773133483446,0.5678939,2058.9,2058.2,0.57580318]
["bitfinex-derivatives","ETHF0:USTF0",1773133486148,0.5678939,2059.2,2058.2,0.57580318]
["bitfinex-derivatives","ETHF0:USTF0",1773133486447,0.5678939,2059.0,2058.2,0.57580318]
["bitfinex-derivatives","ETHF0:USTF0",1773133490046,0.54871706,2058.8,2058.2,0.57580318]
["bitfinex-derivatives","ETHF0:USTF0",1773133491248,0.54871706,2059.2,2058.2,0.57580318]
["bitfinex-derivatives","ETHF0:USTF0",1773133491550,0.54871706,2059.1,2058.2,0.57580318]
["bitfinex-derivatives","ETHF0:USTF0",1773133491746,0.54871706,2059.2,2058.4,0.54856222]
["bitfinex-derivatives","ETHF0:USTF0",1773133492252,0.54871706,2059.3,2058.6,0.54856222]
["bitfinex-derivatives","ETHF0:USTF0",1773133493644,0.55379973,2059.4,2058.7,0.54856222]
["bitfinex-derivatives","ETHF0:USTF0",1773133494551,0.00508267,2059.4,2058.7,0.54856222]
["bitfinex-derivatives","ETHF0:USTF0",1773133495154,0.54871706,2059.7,2059.0,0.54856222]
["bitfinex-derivatives","ETHF0:USTF0",1773133495345,1.30178381,2059.8,2059.0,0.54856222]
["bitfinex-derivatives","ETHF0:USTF0",1773133495545,1.85050087,2059.8,2059.1,0.54856222]
["bitfinex-derivatives","ETHF0:USTF0",1773133496056,1.85394821,2059.8,2059.1,0.55438788]
["bitfinex-derivatives","ETHF0:USTF0",1773133496552,0.54871706,2060.3,2059.2,0.54856222]
["bitfinex-derivatives","ETHF0:USTF0",1773133496746,0.54871706,2060.3,2059.1,7.62379783]
["bitfinex-derivatives","ETHF0:USTF0",1773133496747,0.54871706,2060.5,2059.5,0.54856222]
["bitfinex-derivatives","ETHF0:USTF0",1773133496952,0.54871706,2060.3,2059.5,0.54856222]
["bitfinex-derivatives","ETHF0:USTF0",1773133497652,0.55392412,2060.3,2059.5,0.54856222]
["bitfinex-derivatives","ETHF0:USTF0",1773133498552,0.54871706,2060.1,2059.4,0.54856222]
["bitfinex-derivatives","ETHF0:USTF0",1773133498855,0.54871706,2060.1,2059.2,0.54856222]
["bitfinex-derivatives","ETHF0:USTF0",1773133500457,0.55392412,2060.3,2059.2,0.54856222]
["bitfinex-derivatives","ETHF0:USTF0",1773133500657,0.54871706,2060.2,2059.3,0.54856222]
["bitfinex-derivatives","ETHF0:USTF0",1773133501050,0.24787706,2060.3,2059.1,0.55438788]
["bitfinex-derivatives","ETHF0:USTF0",1773133501051,0.54871706,2060.0,2059.1,0.55438788]
["bitfinex-derivatives","ETHF0:USTF0",1773133502953,0.54871706,2059.8,2059.1,0.00582566]
["bitfinex-derivatives","ETHF0:USTF0",1773133503959,0.59628633,2059.6,2058.5,0.54856542]
["bitfinex-derivatives","ETHF0:USTF0",1773133505153,0.59628633,2059.6,2058.5,0.55266528]
["bitfinex-derivatives","ETHF0:USTF0",1773133505657,0.59628633,2059.4,2058.5,0.55266528]
["bitfinex-derivatives","ETHF0:USTF0",1773133507653,0.59628633,2059.6,2058.5,0.55266528]
["bitfinex-derivatives","ETHF0:USTF0",1773133509162,0.59628633,2059.6,2058.7,0.54856542]
["bitfinex-derivatives","ETHF0:USTF0",1773133509961,0.59628633,2059.6,2058.8,0.54856542]
["bitfinex-derivatives","ETHF0:USTF0",1773133511962,0.59628633,2059.5,2058.8,0.54856542]
["bitfinex-derivatives","ETHF0:USTF0",1773133512365,0.59628633,2059.1,2058.6,9.05356542]
["bitfinex-derivatives","ETHF0:USTF0",1773133513464,0.59628633,2059.1,2058.5,0.00409986]
["bitfinex-derivatives","ETHF0:USTF0",1773133513662,0.59628633,2059.1,2058.5,0.55266528]
["bitfinex-derivatives","ETHF0:USTF0",1773133516562,0.59628633,2058.9,2058.5,0.00409986]
["bitfinex-derivatives","ETHF0:USTF0",1773133516765,0.59628633,2058.9,2058.2,0.54856542]
["bitfinex-derivatives","ETHF0:USTF0",1773133517761,0.59628633,2058.9,2058.2,0.55279921]
["bitfinex-derivatives","ETHF0:USTF0",1773133520268,0.83910633,2059.0,2058.2,0.55279921]
["bitfinex-derivatives","ETHF0:USTF0",1773133521971,0.59628633,2058.9,2058.2,0.55279921]
["bitfinex-derivatives","ETHF0:USTF0",1773133522369,0.59628633,2059.4,2058.2,0.55279921]
["bitfinex-derivatives","ETHF0:USTF0",1773133526376,0.59628633,2059.2,2058.2,0.55279921]
["bitfinex-derivatives","ETHF0:USTF0",1773133528082,0.59628633,2059.1,2058.4,0.54856542]
["bitfinex-derivatives","ETHF0:USTF0",1773133529183,0.59628633,2059.4,2058.4,0.54856542]
["bitfinex-derivatives","ETHF0:USTF0",1773133529485,0.59628633,2059.3,2058.6,0.54856542]
["bitfinex-derivatives","ETHF0:USTF0",1773133529676,0.59628633,2059.3,2058.5,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1773133530184,0.59628633,2059.3,2058.5,9.06256542]
["bitfinex-derivatives","ETHF0:USTF0",1773133530987,0.59628633,2059.3,2058.6,0.54856542]
["bitfinex-derivatives","ETHF0:USTF0",1773133534889,0.24277,2059.4,2058.6,0.54856542]
["bitfinex-derivatives","ETHF0:USTF0",1773133535091,0.80922414,2059.4,2058.6,0.54856542]
["bitfinex-derivatives","ETHF0:USTF0",1773133535387,0.56645414,2059.4,2058.6,0.54856542]
["bitfinex-derivatives","ETHF0:USTF0",1773133538881,0.56645414,2059.8,2058.7,0.54441915]
["bitfinex-derivatives","ETHF0:USTF0",1773133539084,0.56645414,2059.6,2058.7,0.54441915]
["bitfinex-derivatives","ETHF0:USTF0",1773133541090,0.56645414,2059.8,2058.8,0.54441915]
["bitfinex-derivatives","ETHF0:USTF0",1773133542393,0.56645414,2059.8,2059.1,0.54441915]
["bitfinex-derivatives","ETHF0:USTF0",1773133542692,0.56645414,2059.8,2059.3,0.54441915]
["bitfinex-derivatives","ETHF0:USTF0",1773133543885,0.56645414,2059.8,2059.1,0.54441915]
["bitfinex-derivatives","ETHF0:USTF0",1773133546696,0.56645414,2060.0,2059.1,0.54441915]
["bitfinex-derivatives","ETHF0:USTF0",1773133549295,0.56645414,2060.2,2059.1,0.54441915]
["bitfinex-derivatives","ETHF0:USTF0",1773133550996,0.57845905,2060.0,2059.1,0.54441915]
["bitfinex-derivatives","ETHF0:USTF0",1773133551294,0.57845905,2060.0,2059.3,0.59579219]
["bitfinex-derivatives","ETHF0:USTF0",1773133552295,0.57845905,2060.2,2059.3,0.59579219]
["bitfinex-derivatives","ETHF0:USTF0",1773133552699,0.57845905,2060.1,2059.1,0.59579219]
["bitfinex-derivatives","ETHF0:USTF0",1773133552898,0.57845905,2060.0,2059.1,0.59579219]
["bitfinex-derivatives","ETHF0:USTF0",1773133553503,2.83179934,2060.1,2059.0,0.59579219]
["bitfinex-derivatives","ETHF0:USTF0",1773133553504,0.57845905,2059.7,2059.0,0.59579219]
["bitfinex-derivatives","ETHF0:USTF0",1773133554598,0.57845905,2059.7,2058.9,0.59579219]
["bitfinex-derivatives","ETHF0:USTF0",1773133559705,0.57845905,2059.6,2058.9,0.59579219]
["bitfinex-derivatives","ETHF0:USTF0",1773133561107,0.57845905,2059.4,2058.9,0.59579219]
["bitfinex-derivatives","ETHF0:USTF0",1773133562606,0.57845905,2059.9,2059.4,0.59579219]
["bitfinex-derivatives","ETHF0:USTF0",1773133562809,0.57845905,2060.1,2059.6,0.59579219]
["bitfinex-derivatives","ETHF0:USTF0",1773133563405,0.57845905,2060.2,2059.6,0.59579219]
["bitfinex-derivatives","ETHF0:USTF0",1773133565211,0.5663727,2060.3,2059.7,0.54610073]
["bitfinex-derivatives","ETHF0:USTF0",1773133565406,0.5663727,2060.3,2059.7,0.55105588]
["bitfinex-derivatives","ETHF0:USTF0",1773133568011,0.5663727,2060.3,2059.7,0.00495515]
["bitfinex-derivatives","ETHF0:USTF0",1773133568313,0.5663727,2060.3,2059.7,0.55105588]
["bitfinex-derivatives","ETHF0:USTF0",1773133572517,1.87803832,2060.5,2059.7,0.55105588]
["bitfinex-derivatives","ETHF0:USTF0",1773133572815,0.56116564,2060.4,2059.7,0.55105588]
["bitfinex-derivatives","ETHF0:USTF0",1773133573009,0.56116564,2060.6,2059.7,0.55105588]
["bitfinex-derivatives","ETHF0:USTF0",1773133573203,0.56116564,2060.8,2059.9,0.54610073]
["bitfinex-derivatives","ETHF0:USTF0",1773133573403,0.56116564,2060.6,2059.9,0.54610073]
["bitfinex-derivatives","ETHF0:USTF0",1773133573603,0.56471509,2060.6,2059.9,0.54610073]
["bitfinex-derivatives","ETHF0:USTF0",1773133574003,0.56116564,2060.4,2059.7,0.55105588]
["bitfinex-derivatives","ETHF0:USTF0",1773133574410,0.56116564,2060.2,2059.3,0.54610073]
["bitfinex-derivatives","ETHF0:USTF0",1773133574614,0.56116564,2060.0,2059.3,0.54610073]
["bitfinex-derivatives","ETHF0:USTF0",1773133575017,0.56116564,2060.0,2059.0,0.54610073]
["bitfinex-derivatives","ETHF0:USTF0",1773133575511,0.56116564,2059.9,2059.0,0.55083905]
["bitfinex-derivatives","ETHF0:USTF0",1773133576216,0.56116564,2059.8,2059.0,0.55083905]
["bitfinex-derivatives","ETHF0:USTF0",1773133580405,0.56116564,2059.8,2059.0,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1773133580611,0.56116564,2059.8,2059.0,0.55083905]
["bitfinex-derivatives","ETHF0:USTF0",1773133590921,0.56116564,2060.2,2059.0,0.55083905]
["bitfinex-derivatives","ETHF0:USTF0",1773133591126,0.56116564,2060.0,2059.0,0.55083905]
["bitfinex-derivatives","ETHF0:USTF0",1773133591928,0.56116564,2060.2,2059.1,0.54610073]
["bitfinex-derivatives","ETHF0:USTF0",1773133592522,0.56116564,2060.0,2059.1,0.54610073]
["bitfinex-derivatives","ETHF0:USTF0",1773133595035,0.78667458,2060.1,2059.1,0.54610073]
["bitfinex-derivatives","ETHF0:USTF0",1773133595228,0.54398458,2060.0,2059.1,0.54610073]
["bitfinex-derivatives","ETHF0:USTF0",1773133599540,0.54398458,2060.1,2059.1,0.54610073]
["bitfinex-derivatives","ETHF0:USTF0",1773133602246,0.54398458,2059.9,2059.1,0.54610073]
["bitfinex-derivatives","ETHF0:USTF0",1773133604846,0.54398458,2060.0,2059.1,0.54610073]
["bitfinex-derivatives","ETHF0:USTF0",1773133605045,0.54398458,2060.0,2059.3,0.56828465]
["bitfinex-derivatives","ETHF0:USTF0",1773133605648,7.89641386,2060.5,2059.3,0.56828465]
["bitfinex-derivatives","ETHF0:USTF0",1773133605852,0.54398458,2060.3,2059.3,0.56828465]
["bitfinex-derivatives","ETHF0:USTF0",1773133607652,0.54398458,2059.8,2059.2,0.56828465]
["bitfinex-derivatives","ETHF0:USTF0",1773133608442,0.54398458,2059.8,2059.1,0.56828465]
["bitfinex-derivatives","ETHF0:USTF0",1773133608644,0.54398458,2059.8,2059.0,0.57302297]
["bitfinex-derivatives","ETHF0:USTF0",1773133608645,0.54398458,2059.7,2059.0,0.57302297]
["bitfinex-derivatives","ETHF0:USTF0",1773133617656,0.59544289,2059.5,2058.7,0.54933221]
["bitfinex-derivatives","ETHF0:USTF0",1773133617857,0.83821289,2059.4,2058.5,0.54933221]
["bitfinex-derivatives","ETHF0:USTF0",1773133618160,0.59544289,2059.3,2058.5,0.54933221]
["bitfinex-derivatives","ETHF0:USTF0",1773133618755,0.59544289,2059.3,2058.5,0.55439374]
["bitfinex-derivatives","ETHF0:USTF0",1773133619154,0.59544289,2059.5,2058.6,0.54933221]
["bitfinex-derivatives","ETHF0:USTF0",1773133619553,0.24271,2059.9,2058.6,0.54933221]
["bitfinex-derivatives","ETHF0:USTF0",1773133619757,0.59544289,2059.7,2058.6,0.54933221]
["bitfinex-derivatives","ETHF0:USTF0",1773133619959,0.59544289,2059.7,2058.7,0.54933221]
["bitfinex-derivatives","ETHF0:USTF0",1773133624966,0.59544289,2059.7,2058.8,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133626173,0.59544289,2059.7,2058.8,9.21752383]
["bitfinex-derivatives","ETHF0:USTF0",1773133626472,0.59544289,2059.7,2058.9,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133626668,0.56058399,2059.9,2058.9,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133626972,0.56058399,2059.9,2059.0,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133639273,0.56058399,2059.5,2058.9,7.61797217]
["bitfinex-derivatives","ETHF0:USTF0",1773133639478,0.46106362,2059.3,2058.6,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133642782,2.35171423,2059.2,2058.6,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133643078,0.46478062,2059.1,2058.6,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133643377,0.46478062,2059.4,2058.9,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133643781,0.46478062,2059.3,2058.9,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133644081,0.46478062,2059.3,2058.6,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133644283,0.47028418,2059.3,2058.6,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133646683,0.00550356,2059.3,2058.8,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133646985,0.46330952,2059.7,2059.0,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133647482,1.88693361,2059.6,2059.0,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133647684,2.35574669,2059.6,2059.0,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133647987,2.36155728,2059.6,2059.0,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133649487,0.47462367,2059.6,2059.0,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133650486,0.00581059,2059.6,2059.0,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133651988,0.00581059,2059.6,2059.2,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133652384,3.469,2059.8,2059.4,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133652586,5.82420386,2060.0,2059.4,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133653390,5.82844746,2060.0,2059.4,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133653989,2.35944746,2060.0,2059.4,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133654485,0.47251385,2060.0,2059.4,0.57152383]
["bitfinex-derivatives","ETHF0:USTF0",1773133654991,0.47786146,2059.4,2058.9,0.57178713]
["bitfinex-derivatives","ETHF0:USTF0",1773133656192,0.47786146,2059.0,2058.6,0.57178713]
["bitfinex-derivatives","ETHF0:USTF0",1773133656489,0.45843735,2059.1,2058.6,0.57178713]
["bitfinex-derivatives","ETHF0:USTF0",1773133657692,2.34537096,2059.3,2058.6,0.57178713]
["bitfinex-derivatives","ETHF0:USTF0",1773133658092,0.45843735,2059.2,2058.6,0.57178713]
["bitfinex-derivatives","ETHF0:USTF0",1773133660186,0.47943549,2059.4,2058.6,0.57178713]
["bitfinex-derivatives","ETHF0:USTF0",1773133660388,0.47943549,2059.4,2058.7,0.57178713]
["bitfinex-derivatives","ETHF0:USTF0",1773133660588,0.47710869,2059.2,2058.7,0.57178713]
["bitfinex-derivatives","ETHF0:USTF0",1773133660883,0.47710869,2059.0,2058.5,0.57684866]
["bitfinex-derivatives","ETHF0:USTF0",1773133667897,2.37006765,2058.7,2058.3,0.56311579]
["bitfinex-derivatives","ETHF0:USTF0",1773133668096,0.48313404,2058.7,2058.3,0.56311579]
["bitfinex-derivatives","ETHF0:USTF0",1773133668394,2.37889792,2058.8,2058.3,0.56311579]
["bitfinex-derivatives","ETHF0:USTF0",1773133668697,2.37876471,2058.8,2058.3,0.56311579]
["bitfinex-derivatives","ETHF0:USTF0",1773133669196,0.4918311,2058.7,2058.3,0.56311579]
["bitfinex-derivatives","ETHF0:USTF0",1773133670296,1.88693361,2058.8,2058.3,0.56311579]
["bitfinex-derivatives","ETHF0:USTF0",1773133670605,0.48572484,2059.0,2058.3,0.56311579]
["bitfinex-derivatives","ETHF0:USTF0",1773133673200,0.48631205,2059.1,2058.4,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133673403,2.37324566,2059.3,2058.4,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133674002,0.48631205,2059.2,2058.4,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133675401,0.48631205,2059.2,2058.3,1.88693361]
["bitfinex-derivatives","ETHF0:USTF0",1773133675402,0.48546767,2059.4,2058.8,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133675800,0.48546767,2059.6,2058.8,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133677500,0.4909785,2060.0,2059.2,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133677701,1.88693361,2059.9,2059.2,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133677906,2.37366851,2059.7,2059.2,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133678306,0.4867349,2059.6,2059.2,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133678501,0.48658011,2059.9,2059.2,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133678707,0.48658011,2059.8,2059.2,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133680806,1.88693361,2060.1,2059.4,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133681004,0.48699516,2059.6,2059.2,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133681200,2.37392877,2059.3,2059.0,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133681403,2.37392877,2059.3,2058.7,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133681608,0.48699516,2059.3,2058.7,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133685312,0.48496486,2059.8,2058.7,0.55355936]
["bitfinex-derivatives","ETHF0:USTF0",1773133687316,0.48496486,2059.8,2058.8,9.15302291]
["bitfinex-derivatives","ETHF0:USTF0",1773133687515,0.48496486,2059.8,2058.8,9.15402291]
["bitfinex-derivatives","ETHF0:USTF0",1773133687712,0.48496486,2059.8,2058.8,0.56202291]
["bitfinex-derivatives","ETHF0:USTF0",1773133687912,0.48380781,2059.6,2058.8,0.56202291]
["bitfinex-derivatives","ETHF0:USTF0",1773133688809,0.48380781,2059.6,2058.7,0.56202291]
["bitfinex-derivatives","ETHF0:USTF0",1773133692816,0.48218312,2059.4,2058.5,0.56202291]
["bitfinex-derivatives","ETHF0:USTF0",1773133693621,0.48218312,2059.2,2058.5,0.56202291]
["bitfinex-derivatives","ETHF0:USTF0",1773133694916,0.48218312,2059.2,2058.1,7.61907036]
["bitfinex-derivatives","ETHF0:USTF0",1773133695120,0.48218312,2059.2,2058.3,0.56202291]
["bitfinex-derivatives","ETHF0:USTF0",1773133697219,0.48601955,2059.2,2058.3,0.56627768]
["bitfinex-derivatives","ETHF0:USTF0",1773133699816,0.00383643,2059.2,2058.3,0.56627768]
["bitfinex-derivatives","ETHF0:USTF0",1773133701526,0.51358816,2059.2,2058.3,0.56627768]
["bitfinex-derivatives","ETHF0:USTF0",1773133703624,0.00383643,2059.2,2058.3,0.56627768]
["bitfinex-derivatives","ETHF0:USTF0",1773133705326,0.00383643,2059.2,2058.6,0.56202291]
["bitfinex-derivatives","ETHF0:USTF0",1773133705526,0.50959995,2059.5,2058.7,0.56202291]
["bitfinex-derivatives","ETHF0:USTF0",1773133705927,0.51343638,2059.4,2058.7,0.56202291]
["bitfinex-derivatives","ETHF0:USTF0",1773133706522,0.51863541,2059.4,2058.7,0.56202291]
["bitfinex-derivatives","ETHF0:USTF0",1773133707223,0.00519903,2059.4,2058.7,0.56202291]
["bitfinex-derivatives","ETHF0:USTF0",1773133711534,0.52696026,2059.4,2058.7,0.56202291]
["bitfinex-derivatives","ETHF0:USTF0",1773133711836,0.52696026,2059.4,2058.8,0.56202291]
["bitfinex-derivatives","ETHF0:USTF0",1773133721340,0.00519903,2059.4,2058.8,0.56202291]
["bitfinex-derivatives","ETHF0:USTF0",1773133724543,0.52444,2059.4,2058.8,0.56202291]
["bitfinex-derivatives","ETHF0:USTF0",1773133726844,0.52444,2059.4,2058.7,0.54289365]
["bitfinex-derivatives","ETHF0:USTF0",1773133728348,0.00519903,2059.4,2058.7,0.54289365]
["bitfinex-derivatives","ETHF0:USTF0",1773133728549,0.52335627,2059.4,2058.7,0.54289365]
["bitfinex-derivatives","ETHF0:USTF0",1773133733556,0.00519903,2059.4,2058.7,0.54289365]
["bitfinex-derivatives","ETHF0:USTF0",1773133735058,0.00519903,2059.4,2058.7,10.0489047]
["bitfinex-derivatives","ETHF0:USTF0",1773133735259,0.00519903,2059.4,2058.8,0.54897447]
["bitfinex-derivatives","ETHF0:USTF0",1773133735459,0.00519903,2059.4,2058.8,8.16804483]
["bitfinex-derivatives","ETHF0:USTF0",1773133735656,0.00519903,2059.4,2058.9,0.54897447]
["bitfinex-derivatives","ETHF0:USTF0",1773133735860,0.51248662,2059.6,2058.9,0.54897447]
["bitfinex-derivatives","ETHF0:USTF0",1773133736759,0.51856228,2059.6,2058.9,0.54897447]
["bitfinex-derivatives","ETHF0:USTF0",1773133739257,0.00607566,2059.6,2059.0,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1773133739561,0.51561706,2059.8,2059.1,0.54897447]
["bitfinex-derivatives","ETHF0:USTF0",1773133740460,0.52036056,2059.8,2059.1,0.54897447]
["bitfinex-derivatives","ETHF0:USTF0",1773133742059,0.0047435,2059.8,2059.1,0.54897447]
["bitfinex-derivatives","ETHF0:USTF0",1773133744464,0.51557662,2060.3,2059.3,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133744660,0.51557662,2060.3,2059.5,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133745461,0.52001189,2060.3,2059.5,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133746360,0.52001189,2060.3,2059.6,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133747066,0.00443527,2060.3,2059.6,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133747761,0.51696277,2060.7,2059.9,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133747959,0.51696277,2060.7,2060.1,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133748761,0.00565954,2060.7,2060.1,2.44075211]
["bitfinex-derivatives","ETHF0:USTF0",1773133748971,0.52243643,2061.0,2060.2,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133749857,0.52844587,2061.0,2060.2,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133758563,0.5142187,2060.6,2060.1,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1773133758769,0.5142187,2060.6,2059.9,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133759670,0.5142187,2060.6,2059.9,0.5531563]
["bitfinex-derivatives","ETHF0:USTF0",1773133759872,0.50914582,2060.9,2059.9,0.5531563]
["bitfinex-derivatives","ETHF0:USTF0",1773133760569,0.00600944,2061.0,2059.9,0.5531563]
["bitfinex-derivatives","ETHF0:USTF0",1773133760768,0.50755642,2060.9,2060.0,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133763666,0.00600944,2061.0,2060.0,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133763872,0.51048735,2061.0,2060.0,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133765574,0.50629186,2060.8,2060.1,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133767870,0.50629186,2060.8,2059.9,8.74041776]
["bitfinex-derivatives","ETHF0:USTF0",1773133767871,0.00600944,2061.0,2060.3,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133768069,0.51645688,2061.0,2060.3,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133768275,0.00600944,2061.0,2060.5,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133768575,0.51546172,2061.0,2060.5,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133768971,0.50945228,2060.8,2060.1,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133772882,0.50945228,2060.8,2060.2,1.8841571]
["bitfinex-derivatives","ETHF0:USTF0",1773133773181,0.51681308,2061.0,2060.3,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133775875,0.51142772,2060.8,2060.3,0.54873854]
["bitfinex-derivatives","ETHF0:USTF0",1773133776081,0.51142772,2060.8,2060.2,0.57163865]
["bitfinex-derivatives","ETHF0:USTF0",1773133780987,1.8841571,2060.9,2060.0,10.6021571]
["bitfinex-derivatives","ETHF0:USTF0",1773133780988,0.00600944,2061.0,2060.7,0.57163865]
["bitfinex-derivatives","ETHF0:USTF0",1773133782380,0.55490535,2061.2,2060.7,0.57163865]
["bitfinex-derivatives","ETHF0:USTF0",1773133782586,0.55450418,2061.5,2060.7,0.57163865]
["bitfinex-derivatives","ETHF0:USTF0",1773133782787,6.26522834,2061.4,2060.7,0.57163865]
["bitfinex-derivatives","ETHF0:USTF0",1773133783085,0.55450418,2061.4,2060.7,0.57163865]
["bitfinex-derivatives","ETHF0:USTF0",1773133783483,0.56034675,2061.4,2060.7,0.57163865]
["bitfinex-derivatives","ETHF0:USTF0",1773133785184,0.55753323,2060.7,2060.3,0.57163865]
["bitfinex-derivatives","ETHF0:USTF0",1773133785390,1.8841571,2061.0,2059.8,12.04145333]
["bitfinex-derivatives","ETHF0:USTF0",1773133785391,0.55753323,2060.5,2060.2,0.57163865]
["bitfinex-derivatives","ETHF0:USTF0",1773133786391,0.55753323,2060.7,2060.2,0.57163865]
["bitfinex-derivatives","ETHF0:USTF0",1773133786793,0.56131611,2060.3,2060.0,0.57163865]
["bitfinex-derivatives","ETHF0:USTF0",1773133787096,0.59009517,2060.0,2059.1,0.13278125]
["bitfinex-derivatives","ETHF0:USTF0",1773133787294,2.47425227,2059.5,2059.1,0.13278125]
["bitfinex-derivatives","ETHF0:USTF0",1773133787492,0.60114888,2059.2,2058.3,20.75445333]
["bitfinex-derivatives","ETHF0:USTF0",1773133787789,0.60114888,2059.2,2058.3,10.5971571]
["bitfinex-derivatives","ETHF0:USTF0",1773133788191,0.60591887,2059.2,2058.3,10.60134283]
["bitfinex-derivatives","ETHF0:USTF0",1773133788394,0.60591887,2059.2,2058.3,0.01448641]
["bitfinex-derivatives","ETHF0:USTF0",1773133788395,0.59609663,2059.0,2058.3,0.01448641]
["bitfinex-derivatives","ETHF0:USTF0",1773133788888,1.8841571,2059.1,2058.5,0.01030068]
["bitfinex-derivatives","ETHF0:USTF0",1773133788889,0.59609663,2059.1,2058.5,0.01030068]
["bitfinex-derivatives","ETHF0:USTF0",1773133789088,0.60086662,2059.2,2058.8,1.89445778]
["bitfinex-derivatives","ETHF0:USTF0",1773133789289,0.60086662,2059.2,2058.3,0.00418573]
["bitfinex-derivatives","ETHF0:USTF0",1773133789290,0.59609663,2058.9,2058.3,0.00418573]
["bitfinex-derivatives","ETHF0:USTF0",1773133789592,0.59609663,2058.9,2058.3,0.01448641]
["bitfinex-derivatives","ETHF0:USTF0",1773133791888,0.59609663,2058.9,2058.3,0.00418573]
["bitfinex-derivatives","ETHF0:USTF0",1773133792093,0.59609663,2058.9,2057.4,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1773133792486,0.59609663,2058.9,2057.3,0.79954479]
["bitfinex-derivatives","ETHF0:USTF0",1773133792487,0.59609663,2058.9,2057.5,2.83128555]
["bitfinex-derivatives","ETHF0:USTF0",1773133792687,0.59609663,2058.9,2057.8,2.83128555]
["bitfinex-derivatives","ETHF0:USTF0",1773133793095,0.59609663,2058.9,2057.8,0.00619838]
["bitfinex-derivatives","ETHF0:USTF0",1773133800591,0.59609663,2058.9,2057.8,2.83748393]
["bitfinex-derivatives","ETHF0:USTF0",1773133800793,0.60999644,2059.1,2058.1,2.83128555]
["bitfinex-derivatives","ETHF0:USTF0",1773133800995,0.00476999,2059.2,2058.1,2.83128555]
["bitfinex-derivatives","ETHF0:USTF0",1773133800996,0.61476643,2059.2,2058.4,2.83128555]
["bitfinex-derivatives","ETHF0:USTF0",1773133801790,0.60999644,2059.4,2058.4,2.83128555]
["bitfinex-derivatives","ETHF0:USTF0",1773133802298,0.60999644,2059.7,2058.8,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1773133802602,0.60999644,2059.7,2058.2,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1773133802790,0.60999644,2059.7,2058.3,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1773133802791,0.61464209,2059.7,2058.3,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1773133808498,0.61464209,2059.7,2057.8,0.00619838]
["bitfinex-derivatives","ETHF0:USTF0",1773133808499,0.6136444,2059.5,2057.8,2.83748393]
["bitfinex-derivatives","ETHF0:USTF0",1773133808800,0.6136444,2059.5,2057.9,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1773133808996,0.6136444,2059.5,2058.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773133809504,0.6136444,2059.3,2057.9,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1773133810998,0.61464145,2058.9,2057.9,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1773133811503,0.61464145,2058.9,2057.8,0.00619838]
["bitfinex-derivatives","ETHF0:USTF0",1773133815199,0.61223,2058.7,2057.8,0.00619838]
["bitfinex-derivatives","ETHF0:USTF0",1773133818302,0.24287,2058.6,2057.8,0.00619838]
["bitfinex-derivatives","ETHF0:USTF0",1773133818605,0.61337336,2058.5,2057.8,0.00619838]
["bitfinex-derivatives","ETHF0:USTF0",1773133818909,0.61296528,2058.3,2057.1,49.502]
["bitfinex-derivatives","ETHF0:USTF0",1773133819109,0.61296528,2058.3,2057.1,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1773133819806,0.61296528,2058.3,2057.1,8.70747434]
["bitfinex-derivatives","ETHF0:USTF0",1773133824208,0.61296528,2058.3,2057.1,0.00547434]
["bitfinex-derivatives","ETHF0:USTF0",1773133824511,0.61296528,2058.3,2057.2,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1773133824707,0.61116235,2058.1,2057.1,0.00547434]
["bitfinex-derivatives","ETHF0:USTF0",1773133824906,0.61520585,2058.1,2057.1,0.00547434]
["bitfinex-derivatives","ETHF0:USTF0",1773133825212,0.61520585,2058.1,2057.2,2.83128555]
["bitfinex-derivatives","ETHF0:USTF0",1773133825610,0.61520585,2058.1,2057.1,49.50847434]
["bitfinex-derivatives","ETHF0:USTF0",1773133826608,0.0040435,2058.1,2057.2,3.07431555]
["bitfinex-derivatives","ETHF0:USTF0",1773133826805,0.61015679,2059.0,2057.2,3.07431555]
["bitfinex-derivatives","ETHF0:USTF0",1773133827007,0.61015679,2058.8,2057.2,3.07431555]
["bitfinex-derivatives","ETHF0:USTF0",1773133827706,0.61015679,2058.8,2057.2,11.08271]
["bitfinex-derivatives","ETHF0:USTF0",1773133827707,0.61368573,2058.8,2057.2,11.08271]
["bitfinex-derivatives","ETHF0:USTF0",1773133829312,0.61368573,2058.8,2057.7,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1773133829610,0.61368573,2058.8,2057.8,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1773133831710,0.61748673,2059.0,2057.9,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1773133832010,0.61748673,2059.6,2057.9,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1773133833110,0.6232816,2059.6,2057.9,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1773133833315,0.61862081,2059.4,2057.9,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1773133835513,0.61862081,2059.4,2057.9,10.40024623]
["bitfinex-derivatives","ETHF0:USTF0",1773133841020,0.62304262,2059.6,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1773133841219,0.62304262,2059.6,2058.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1773133841625,0.62304262,2059.6,2058.5,41.04288]
["bitfinex-derivatives","ETHF0:USTF0",1773133842325,0.62304262,2059.6,2058.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1773133843122,0.62304262,2059.6,2058.4,49.515]
["bitfinex-derivatives","ETHF0:USTF0",1773133843321,0.62304262,2059.6,2058.5,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1773133844123,0.6184034,2059.4,2058.5,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1773133847320,0.6184034,2059.4,2058.0,41.04293]
["bitfinex-derivatives","ETHF0:USTF0",1773133847524,0.6184034,2059.4,2058.1,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1773133850832,0.6184034,2059.4,2058.2,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1773133852433,0.62596694,2059.6,2058.6,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1773133852635,0.62596694,2059.6,2058.7,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1773133853534,6.34089954,2060.5,2058.7,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1773133853535,0.62019725,2059.8,2058.8,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1773133854633,0.62463556,2059.8,2058.8,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1773133855239,0.00443831,2059.8,2058.8,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1773133855436,0.62441356,2060.0,2058.8,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1773133856233,0.62441356,2060.5,2058.8,19.20577689]
["bitfinex-derivatives","ETHF0:USTF0",1773133856429,0.63032406,2060.5,2059.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1773133858038,0.62598476,2060.3,2059.1,16.34436126]
["bitfinex-derivatives","ETHF0:USTF0",1773133860437,0.62598476,2060.3,2059.3,7.84314126]
["bitfinex-derivatives","ETHF0:USTF0",1773133861043,0.62598476,2060.3,2059.3,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1773133861232,0.62598476,2060.3,2059.4,7.60036126]
["bitfinex-derivatives","ETHF0:USTF0",1773133862040,0.62598476,2060.3,2059.3,7.60036126]
["bitfinex-derivatives","ETHF0:USTF0",1773133862239,0.62598476,2060.3,2059.4,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1773133863043,0.62729123,2060.1,2059.4,8.50508351]
["bitfinex-derivatives","ETHF0:USTF0",1773133863245,5.96947,2060.4,2059.0,0.1990429]
["bitfinex-derivatives","ETHF0:USTF0",1773133863246,0.57602351,2059.9,2059.0,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1773133864451,0.56668603,2059.7,2058.7,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1773133864749,0.56668603,2059.7,2058.7,8.95535202]
["bitfinex-derivatives","ETHF0:USTF0",1773133867641,0.56668603,2059.7,2058.8,0.18640342]
["bitfinex-derivatives","ETHF0:USTF0",1773133868045,0.56668603,2059.9,2058.9,0.18640342]
["bitfinex-derivatives","ETHF0:USTF0",1773133868246,0.56668603,2059.9,2059.0,0.18640342]
["bitfinex-derivatives","ETHF0:USTF0",1773133874354,0.56668603,2059.9,2059.1,0.18183541]
["bitfinex-derivatives","ETHF0:USTF0",1773133874548,0.56668603,2059.9,2059.2,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1773133876360,0.56668603,2059.8,2058.7,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1773133876560,0.56668603,2059.6,2058.7,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1773133877261,0.56668603,2059.6,2058.7,8.9774176]
["bitfinex-derivatives","ETHF0:USTF0",1773133877463,0.56668603,2059.6,2058.7,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1773133877962,0.56668603,2059.6,2058.7,8.97740916]
["bitfinex-derivatives","ETHF0:USTF0",1773133878959,0.56668603,2059.5,2058.7,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1773133880665,0.56668603,2059.5,2058.7,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1773133882564,0.56668603,2059.3,2058.7,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1773133884167,0.56668603,2059.3,2058.7,8.86978931]
["bitfinex-derivatives","ETHF0:USTF0",1773133884766,0.56668603,2059.3,2058.8,0.18558351]
["bitfinex-derivatives","ETHF0:USTF0",1773133885462,0.56668603,2059.3,2058.7,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1773133885664,0.56668603,2059.3,2058.6,0.00601394]
["bitfinex-derivatives","ETHF0:USTF0",1773133886659,0.2428,2059.2,2058.3,9.00157579]
["bitfinex-derivatives","ETHF0:USTF0",1773133886967,0.56668603,2059.1,2058.3,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1773133887668,0.56668603,2059.0,2058.3,0.00419138]
["bitfinex-derivatives","ETHF0:USTF0",1773133887869,0.57164783,2059.0,2058.3,0.00419138]
["bitfinex-derivatives","ETHF0:USTF0",1773133893973,0.57164783,2059.0,2057.9,0.20149538]
["bitfinex-derivatives","ETHF0:USTF0",1773133894874,0.57164783,2059.0,2057.9,0.20729287]
["bitfinex-derivatives","ETHF0:USTF0",1773133905579,6.09824954,2059.4,2058.5,0.19008836]
["bitfinex-derivatives","ETHF0:USTF0",1773133905580,0.58308822,2059.4,2058.5,0.19008836]
["bitfinex-derivatives","ETHF0:USTF0",1773133905978,0.58308822,2059.3,2058.0,0.41677783]
["bitfinex-derivatives","ETHF0:USTF0",1773133906680,0.58875164,2059.3,2058.0,0.41677783]
["bitfinex-derivatives","ETHF0:USTF0",1773133908886,0.58875164,2059.3,2058.1,0.40819384]
["bitfinex-derivatives","ETHF0:USTF0",1773133913782,0.58875164,2059.3,2058.2,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1773133914089,0.00566342,2059.3,2058.4,0.41363683]
["bitfinex-derivatives","ETHF0:USTF0",1773133914287,0.00566342,2059.3,2058.6,0.41363683]
["bitfinex-derivatives","ETHF0:USTF0",1773133915592,0.58502078,2059.3,2058.6,0.41363683]
["bitfinex-derivatives","ETHF0:USTF0",1773133920881,0.00566342,2059.3,2058.6,0.41363683]
["bitfinex-derivatives","ETHF0:USTF0",1773133921085,0.57935736,2059.5,2058.6,0.41363683]
["bitfinex-derivatives","ETHF0:USTF0",1773133921282,0.57935736,2059.5,2058.7,0.40184039]
["bitfinex-derivatives","ETHF0:USTF0",1773133922093,0.58509734,2059.5,2058.7,0.40184039]
["bitfinex-derivatives","ETHF0:USTF0",1773133922393,0.58509734,2059.5,2058.8,9.20796236]
["bitfinex-derivatives","ETHF0:USTF0",1773133922793,0.58509734,2059.5,2058.8,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1773133925399,0.58509734,2059.5,2058.9,0.3771225]
["bitfinex-derivatives","ETHF0:USTF0",1773133926195,0.58509734,2059.5,2058.8,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1773133926498,0.58509734,2059.5,2058.8,9.18311175]
["bitfinex-derivatives","ETHF0:USTF0",1773133927000,0.58509734,2059.5,2058.9,0.37729982]
["bitfinex-derivatives","ETHF0:USTF0",1773133928002,0.00573998,2059.5,2058.9,0.37729982]
["bitfinex-derivatives","ETHF0:USTF0",1773133928295,0.56597843,2059.7,2059.0,0.37740689]
["bitfinex-derivatives","ETHF0:USTF0",1773133928498,0.56597843,2060.2,2059.0,0.37740689]
["bitfinex-derivatives","ETHF0:USTF0",1773133929194,0.56954964,2060.2,2059.0,0.37740689]
["bitfinex-derivatives","ETHF0:USTF0",1773133932002,0.56954964,2060.2,2059.1,9.20609947]
["bitfinex-derivatives","ETHF0:USTF0",1773133933104,0.56954964,2060.2,2059.2,0.37614837]
["bitfinex-derivatives","ETHF0:USTF0",1773133937106,0.56597843,2059.8,2058.8,7.99657562]
["bitfinex-derivatives","ETHF0:USTF0",1773133937305,0.56597843,2059.8,2058.8,0.38231845]
["bitfinex-derivatives","ETHF0:USTF0",1773133942619,0.56597843,2059.6,2058.8,0.38231845]
["bitfinex-derivatives","ETHF0:USTF0",1773133944222,0.56597843,2059.6,2058.9,0.39779048]
["bitfinex-derivatives","ETHF0:USTF0",1773133946320,0.56597843,2060.1,2058.9,0.39779048]
["bitfinex-derivatives","ETHF0:USTF0",1773133946521,0.56597843,2060.1,2059.0,0.39471608]
["bitfinex-derivatives","ETHF0:USTF0",1773133946722,10.41381367,2060.4,2059.5,3.22315027]
["bitfinex-derivatives","ETHF0:USTF0",1773133946723,0.56597843,2060.4,2059.5,3.22315027]
["bitfinex-derivatives","ETHF0:USTF0",1773133946919,0.56597843,2060.4,2059.8,0.3909059]
["bitfinex-derivatives","ETHF0:USTF0",1773133947819,0.57208461,2060.4,2059.9,0.39086703]
["bitfinex-derivatives","ETHF0:USTF0",1773133948022,0.56597843,2060.8,2059.9,0.39086703]
["bitfinex-derivatives","ETHF0:USTF0",1773133948924,0.56941075,2060.8,2059.9,0.39086703]
["bitfinex-derivatives","ETHF0:USTF0",1773133951724,0.56941075,2060.8,2059.9,9.25086703]
["bitfinex-derivatives","ETHF0:USTF0",1773133951924,0.56941075,2060.8,2060.0,0.38859862]
["bitfinex-derivatives","ETHF0:USTF0",1773133953427,0.56941075,2060.8,2059.9,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1773133953626,0.56941075,2060.8,2059.9,9.26824656]
["bitfinex-derivatives","ETHF0:USTF0",1773133954028,0.56941075,2060.8,2060.0,0.40824656]
["bitfinex-derivatives","ETHF0:USTF0",1773133958230,0.56941075,2060.8,2060.0,9.2798685]
["bitfinex-derivatives","ETHF0:USTF0",1773133958432,0.56941075,2060.8,2060.0,0.4198685]
["bitfinex-derivatives","ETHF0:USTF0",1773133959133,0.56941075,2060.8,2059.8,9.27512756]
["bitfinex-derivatives","ETHF0:USTF0",1773133959636,0.56941075,2060.8,2059.8,8.86497322]
["bitfinex-derivatives","ETHF0:USTF0",1773133960434,0.56941075,2060.8,2059.9,0.4101203]
["bitfinex-derivatives","ETHF0:USTF0",1773133962932,0.56941075,2060.8,2060.0,0.42373029]
["bitfinex-derivatives","ETHF0:USTF0",1773133963332,0.54468719,2061.0,2060.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1773133963529,0.54468719,2061.5,2060.2,0.42369566]
["bitfinex-derivatives","ETHF0:USTF0",1773133964037,0.54468719,2061.5,2060.4,0.42369739]
["bitfinex-derivatives","ETHF0:USTF0",1773133964330,0.54995305,2061.5,2060.6,0.42369739]
["bitfinex-derivatives","ETHF0:USTF0",1773133964933,12.06147954,2062.6,2061.0,0.60058649]
["bitfinex-derivatives","ETHF0:USTF0",1773133964934,0.54468719,2062.5,2061.0,0.60058649]
["bitfinex-derivatives","ETHF0:USTF0",1773133965133,0.54468719,2062.5,2061.2,0.60058649]
["bitfinex-derivatives","ETHF0:USTF0",1773133965737,0.54468719,2062.3,2061.2,0.60058649]
["bitfinex-derivatives","ETHF0:USTF0",1773133966034,0.54936988,2062.3,2061.2,0.60058649]
["bitfinex-derivatives","ETHF0:USTF0",1773133966636,0.54468719,2062.1,2061.0,0.60058649]
["bitfinex-derivatives","ETHF0:USTF0",1773133966832,0.54468719,2062.1,2060.7,0.60058649]
["bitfinex-derivatives","ETHF0:USTF0",1773133967538,0.54468719,2061.7,2060.7,0.60058649]
["bitfinex-derivatives","ETHF0:USTF0",1773133967836,0.54468719,2061.7,2060.5,0.60058649]
["bitfinex-derivatives","ETHF0:USTF0",1773133968635,0.54468719,2061.5,2060.3,0.60058649]
["bitfinex-derivatives","ETHF0:USTF0",1773133971040,0.59934767,2061.3,2060.1,0.56932192]
["bitfinex-derivatives","ETHF0:USTF0",1773133979045,0.59934767,2061.1,2059.8,0.57429514]
["bitfinex-derivatives","ETHF0:USTF0",1773133981148,0.24256,2061.2,2059.8,0.57429514]
["bitfinex-derivatives","ETHF0:USTF0",1773133981149,0.59934767,2060.9,2059.8,0.57429514]
["bitfinex-derivatives","ETHF0:USTF0",1773133981345,0.59934767,2060.9,2059.8,0.00497322]
["bitfinex-derivatives","ETHF0:USTF0",1773133982447,0.59934767,2060.9,2059.8,0.57429514]
["bitfinex-derivatives","ETHF0:USTF0",1773133984942,0.55384873,2060.7,2059.8,0.57850266]
["bitfinex-derivatives","ETHF0:USTF0",1773133985253,0.55998478,2060.7,2059.8,0.57850266]
["bitfinex-derivatives","ETHF0:USTF0",1773133990751,0.55384873,2060.5,2059.8,0.57850266]
["bitfinex-derivatives","ETHF0:USTF0",1773133995956,0.55384873,2060.5,2059.8,0.00497322]
["bitfinex-derivatives","ETHF0:USTF0",1773133996459,0.55384873,2060.5,2059.9,0.57352944]
["bitfinex-derivatives","ETHF0:USTF0",1773134000765,0.55384873,2060.5,2059.8,0.00497322]
["bitfinex-derivatives","ETHF0:USTF0",1773134001164,0.55384873,2060.5,2059.8,0.57850266]
["bitfinex-derivatives","ETHF0:USTF0",1773134001664,0.55384873,2060.5,2059.8,0.00497322]
["bitfinex-derivatives","ETHF0:USTF0",1773134001860,0.55384873,2060.5,2059.8,0.57850266]
["bitfinex-derivatives","ETHF0:USTF0",1773134005166,0.55384873,2060.1,2059.5,0.57352944]
["bitfinex-derivatives","ETHF0:USTF0",1773134005365,0.55384873,2060.1,2059.3,0.57352944]
["bitfinex-derivatives","ETHF0:USTF0",1773134006262,0.55384873,2060.1,2059.3,0.57749849]
["bitfinex-derivatives","ETHF0:USTF0",1773134007262,0.55384873,2060.5,2059.4,0.57352944]
["bitfinex-derivatives","ETHF0:USTF0",1773134007467,0.55384873,2060.5,2059.6,0.57352944]
["bitfinex-derivatives","ETHF0:USTF0",1773134008165,3.469,2060.6,2059.8,0.57352944]
["bitfinex-derivatives","ETHF0:USTF0",1773134008360,0.55384873,2060.6,2059.8,0.57352944]
["bitfinex-derivatives","ETHF0:USTF0",1773134011858,0.00613605,2060.7,2059.8,0.57352944]
["bitfinex-derivatives","ETHF0:USTF0",1773134011859,0.55384873,2060.4,2059.8,0.57352944]
["bitfinex-derivatives","ETHF0:USTF0",1773134016075,0.00613605,2060.7,2059.8,0.57352944]
["bitfinex-derivatives","ETHF0:USTF0",1773134016265,0.00613605,2060.7,2059.8,8.18778661]
["bitfinex-derivatives","ETHF0:USTF0",1773134016461,0.00613605,2060.7,2059.9,0.58002142]
["bitfinex-derivatives","ETHF0:USTF0",1773134016762,0.00613605,2060.7,2060.0,0.58002142]
["bitfinex-derivatives","ETHF0:USTF0",1773134016964,0.00613605,2060.7,2060.1,0.58002142]
["bitfinex-derivatives","ETHF0:USTF0",1773134023267,0.59163302,2061.3,2060.1,0.58002142]
["bitfinex-derivatives","ETHF0:USTF0",1773134023474,0.59163302,2061.1,2060.1,0.58002142]
["bitfinex-derivatives","ETHF0:USTF0",1773134024174,0.59547458,2061.1,2060.1,0.58002142]
["bitfinex-derivatives","ETHF0:USTF0",1773134026972,0.59547458,2061.1,2060.5,0.58002142]
["bitfinex-derivatives","ETHF0:USTF0",1773134028778,0.58406198,2061.3,2060.5,0.58002142]
["bitfinex-derivatives","ETHF0:USTF0",1773134028982,0.58406198,2061.3,2060.6,0.58586843]
["bitfinex-derivatives","ETHF0:USTF0",1773134029282,0.58406198,2061.3,2060.3,0.58586843]
["bitfinex-derivatives","ETHF0:USTF0",1773134029577,0.58406198,2060.9,2060.1,0.58586843]
["bitfinex-derivatives","ETHF0:USTF0",1773134029776,0.58878159,2060.9,2060.1,0.58586843]
["bitfinex-derivatives","ETHF0:USTF0",1773134038680,0.00471961,2060.9,2060.1,3.41213267]
["bitfinex-derivatives","ETHF0:USTF0",1773134038884,0.58406198,2061.2,2060.2,0.58586843]
["bitfinex-derivatives","ETHF0:USTF0",1773134039787,0.58887239,2061.2,2060.2,0.58586843]
["bitfinex-derivatives","ETHF0:USTF0",1773134041285,0.00481041,2061.2,2060.2,0.58586843]
["bitfinex-derivatives","ETHF0:USTF0",1773134041487,0.58406198,2061.5,2060.8,0.58586843]
["bitfinex-derivatives","ETHF0:USTF0",1773134041783,0.58406198,2061.6,2060.9,0.58586843]
["bitfinex-derivatives","ETHF0:USTF0",1773134042381,0.58852348,2061.6,2060.9,0.59123328]
["bitfinex-derivatives","ETHF0:USTF0",1773134047888,0.0044615,2061.6,2060.9,0.59123328]
["bitfinex-derivatives","ETHF0:USTF0",1773134048586,0.56617573,2061.9,2060.9,0.59123328]
["bitfinex-derivatives","ETHF0:USTF0",1773134049588,0.5696158,2061.9,2060.9,0.59123328]
["bitfinex-derivatives","ETHF0:USTF0",1773134051590,0.56617573,2061.7,2060.9,0.59123328]
["bitfinex-derivatives","ETHF0:USTF0",1773134051800,0.56617573,2061.5,2060.6,0.58304135]
["bitfinex-derivatives","ETHF0:USTF0",1773134052802,0.56617573,2061.5,2060.6,0.58806971]
["bitfinex-derivatives","ETHF0:USTF0",1773134061419,0.56617573,2061.3,2060.6,0.00502836]
["bitfinex-derivatives","ETHF0:USTF0",1773134062212,0.56617573,2061.3,2060.6,0.58806971]
["bitfinex-derivatives","ETHF0:USTF0",1773134063013,0.56617573,2061.3,2060.6,0.00502836]
["bitfinex-derivatives","ETHF0:USTF0",1773134064316,0.56617573,2061.3,2060.6,0.58806971]
["bitfinex-derivatives","ETHF0:USTF0",1773134065817,0.56617573,2061.3,2060.6,0.00502836]
["bitfinex-derivatives","ETHF0:USTF0",1773134067317,0.56617573,2061.1,2060.6,0.00502836]
["bitfinex-derivatives","ETHF0:USTF0",1773134067513,0.56617573,2061.1,2060.6,0.0039944]
["bitfinex-derivatives","ETHF0:USTF0",1773134067718,0.56617573,2060.9,2060.6,0.0039944]
["bitfinex-derivatives","ETHF0:USTF0",1773134067919,0.56617573,2060.9,2060.4,0.58304135]
["bitfinex-derivatives","ETHF0:USTF0",1773134068819,0.56617573,2060.9,2060.4,0.5873408]
["bitfinex-derivatives","ETHF0:USTF0",1773134071421,0.56617573,2060.9,2060.4,0.00429945]
["bitfinex-derivatives","ETHF0:USTF0",1773134079828,0.56617573,2060.9,2060.4,0.55906534]
["bitfinex-derivatives","ETHF0:USTF0",1773134081425,0.56617573,2060.9,2060.4,0.00429945]
["bitfinex-derivatives","ETHF0:USTF0",1773134082530,0.54706104,2060.5,2059.6,0.55476589]
["bitfinex-derivatives","ETHF0:USTF0",1773134083432,0.54706104,2060.5,2059.6,0.56007546]
["bitfinex-derivatives","ETHF0:USTF0",1773134084935,0.54706104,2060.7,2059.6,0.56007546]
["bitfinex-derivatives","ETHF0:USTF0",1773134085235,0.54706104,2060.7,2059.8,0.55476589]
["bitfinex-derivatives","ETHF0:USTF0",1773134086134,0.54706104,2060.9,2060.1,0.55476589]
["bitfinex-derivatives","ETHF0:USTF0",1773134090641,0.59372603,2061.2,2060.1,0.55476589]
["bitfinex-derivatives","ETHF0:USTF0",1773134093635,0.59372603,2061.0,2060.1,0.55476589]
["bitfinex-derivatives","ETHF0:USTF0",1773134093836,0.59372603,2060.8,2060.1,0.55476589]
["bitfinex-derivatives","ETHF0:USTF0",1773134095042,0.59372603,2060.8,2059.9,0.55127069]
["bitfinex-derivatives","ETHF0:USTF0",1773134097534,0.59372603,2060.6,2059.6,0.55658026]
["bitfinex-derivatives","ETHF0:USTF0",1773134100947,2.47757246,2060.4,2059.6,0.00530957]
["bitfinex-derivatives","ETHF0:USTF0",1773134101150,0.59372603,2060.2,2059.3,0.55127069]
["bitfinex-derivatives","ETHF0:USTF0",1773134102244,0.59372603,2060.2,2059.3,0.55535379]
["bitfinex-derivatives","ETHF0:USTF0",1773134102641,0.59372603,2060.2,2059.5,0.55127069]
["bitfinex-derivatives","ETHF0:USTF0",1773134102842,0.59834563,2060.4,2059.5,0.55127069]
["bitfinex-derivatives","ETHF0:USTF0",1773134106443,0.0046196,2060.4,2059.8,0.59217644]
["bitfinex-derivatives","ETHF0:USTF0",1773134108349,0.57846999,2060.3,2059.4,0.59217644]
["bitfinex-derivatives","ETHF0:USTF0",1773134108549,0.57846999,2060.0,2059.4,0.59217644]
["bitfinex-derivatives","ETHF0:USTF0",1773134108848,0.57846999,2060.0,2059.3,9.32225954]
["bitfinex-derivatives","ETHF0:USTF0",1773134109246,0.57846999,2060.0,2059.4,0.59217644]
["bitfinex-derivatives","ETHF0:USTF0",1773134118155,0.57846999,2060.0,2059.3,9.32225954]
["bitfinex-derivatives","ETHF0:USTF0",1773134119158,0.57846999,2059.7,2059.0,0.59217644]
["bitfinex-derivatives","ETHF0:USTF0",1773134119752,0.57846999,2059.7,2058.7,0.59217644]
["bitfinex-derivatives","ETHF0:USTF0",1773134119948,0.57846999,2059.7,2058.9,0.59217644]
["bitfinex-derivatives","ETHF0:USTF0",1773134120147,0.57846999,2059.7,2058.9,0.59758377]
["bitfinex-derivatives","ETHF0:USTF0",1773134122154,0.57846999,2059.5,2058.6,0.59217644]
["bitfinex-derivatives","ETHF0:USTF0",1773134123359,0.57846999,2059.5,2058.6,0.59792041]
["bitfinex-derivatives","ETHF0:USTF0",1773134124557,0.57846999,2059.5,2058.6,0.00574397]
["bitfinex-derivatives","ETHF0:USTF0",1773134125557,0.57846999,2059.5,2058.6,0.59792041]
["bitfinex-derivatives","ETHF0:USTF0",1773134128455,0.57846999,2059.3,2058.6,0.00574397]
["bitfinex-derivatives","ETHF0:USTF0",1773134128660,0.57846999,2059.3,2058.4,0.59217644]
["bitfinex-derivatives","ETHF0:USTF0",1773134128661,0.57846999,2059.1,2058.4,0.59217644]
["bitfinex-derivatives","ETHF0:USTF0",1773134129654,0.57846999,2059.1,2058.4,0.59604679]
["bitfinex-derivatives","ETHF0:USTF0",1773134130459,0.57846999,2059.1,2058.4,0.00387035]
["bitfinex-derivatives","ETHF0:USTF0",1773134131262,0.57846999,2059.1,2058.4,0.59604679]
["bitfinex-derivatives","ETHF0:USTF0",1773134135663,0.57846999,2059.1,2058.4,0.00387035]
["bitfinex-derivatives","ETHF0:USTF0",1773134136964,0.57846999,2059.1,2058.4,0.54726823]
["bitfinex-derivatives","ETHF0:USTF0",1773134138967,0.57846999,2059.1,2058.4,0.00387035]
["bitfinex-derivatives","ETHF0:USTF0",1773134139463,0.57818067,2058.9,2058.1,0.54339788]
["bitfinex-derivatives","ETHF0:USTF0",1773134139664,0.57818067,2058.7,2057.9,0.54339788]
["bitfinex-derivatives","ETHF0:USTF0",1773134140467,0.58167009,2058.7,2057.9,0.54877193]
["bitfinex-derivatives","ETHF0:USTF0",1773134141667,0.57818067,2058.5,2057.9,0.54877193]
["bitfinex-derivatives","ETHF0:USTF0",1773134146862,0.00348942,2058.7,2057.9,0.54877193]
["bitfinex-derivatives","ETHF0:USTF0",1773134147169,0.00348942,2058.7,2058.1,0.54339788]
["bitfinex-derivatives","ETHF0:USTF0",1773134147568,0.00348942,2058.7,2058.3,0.54339788]
["bitfinex-derivatives","ETHF0:USTF0",1773134150072,0.57818067,2058.9,2058.3,0.54339788]
["bitfinex-derivatives","ETHF0:USTF0",1773134151069,0.5831975,2058.9,2058.3,0.54339788]
["bitfinex-derivatives","ETHF0:USTF0",1773134151971,0.57818067,2059.2,2058.3,0.54339788]
["bitfinex-derivatives","ETHF0:USTF0",1773134153077,0.58310285,2059.2,2058.3,0.54339788]
["bitfinex-derivatives","ETHF0:USTF0",1773134157972,0.60007399,2059.5,2058.5,0.5455226]
["bitfinex-derivatives","ETHF0:USTF0",1773134158176,0.60007399,2059.6,2058.5,0.5455226]
["bitfinex-derivatives","ETHF0:USTF0",1773134159072,0.60406873,2059.6,2058.5,0.5455226]
["bitfinex-derivatives","ETHF0:USTF0",1773134160374,0.60406873,2059.6,2058.7,0.5455226]
["bitfinex-derivatives","ETHF0:USTF0",1773134161071,0.60406873,2059.6,2058.9,0.5455226]
["bitfinex-derivatives","ETHF0:USTF0",1773134161278,0.00399474,2059.6,2058.9,0.5455226]
["bitfinex-derivatives","ETHF0:USTF0",1773134161980,0.60406873,2059.6,2058.9,0.5455226]
["bitfinex-derivatives","ETHF0:USTF0",1773134163080,0.00399474,2059.6,2059.1,0.5455226]
["bitfinex-derivatives","ETHF0:USTF0",1773134163378,0.60007399,2059.9,2059.1,0.5455226]
["bitfinex-derivatives","ETHF0:USTF0",1773134164176,0.60575554,2059.9,2059.1,0.5455226]
["bitfinex-derivatives","ETHF0:USTF0",1773134165678,0.00568155,2059.9,2059.1,0.5455226]
["bitfinex-derivatives","ETHF0:USTF0",1773134165980,0.58394782,2059.9,2059.1,0.5455226]
["bitfinex-derivatives","ETHF0:USTF0",1773134167279,0.57826627,2059.8,2058.9,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134168084,0.57826627,2059.8,2058.7,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134171581,0.57826627,2059.5,2058.8,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134174482,0.57826627,2059.3,2058.8,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134175084,0.57826627,2059.3,2058.6,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134175286,0.57826627,2058.9,2058.6,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134175481,0.57826627,2058.9,2058.5,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134176190,0.57826627,2058.9,2058.3,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134176385,0.57826627,2059.0,2058.3,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134177484,1.88642265,2059.2,2058.3,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134177485,0.57826627,2058.7,2058.3,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134177681,0.57826627,2058.8,2058.3,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134180088,0.57826627,2059.3,2058.7,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134180390,0.57826627,2059.3,2058.9,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134181093,0.57826627,2059.2,2058.5,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134181486,0.57826627,2059.0,2058.5,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134183592,0.57826627,2059.0,2058.3,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1773134183794,0.57826627,2059.0,2058.4,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134186097,0.57826627,2059.6,2058.4,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134186397,0.57826627,2059.4,2058.4,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134188896,0.57826627,2059.2,2058.4,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134190299,0.57826627,2059.2,2058.2,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134197701,4.03806456,2059.7,2058.2,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134197902,0.56420176,2059.5,2058.2,0.57805605]
["bitfinex-derivatives","ETHF0:USTF0",1773134198801,0.56420176,2059.5,2058.4,0.58430755]
["bitfinex-derivatives","ETHF0:USTF0",1773134200206,0.56420176,2059.5,2058.5,0.33274669]
["bitfinex-derivatives","ETHF0:USTF0",1773134200801,0.56420176,2059.3,2058.5,0.33274669]
["bitfinex-derivatives","ETHF0:USTF0",1773134201208,0.56420176,2059.3,2058.5,0.33725883]
["bitfinex-derivatives","ETHF0:USTF0",1773134202703,0.56420176,2059.1,2058.5,0.00451214]
["bitfinex-derivatives","ETHF0:USTF0",1773134203302,0.56420176,2059.1,2058.2,0.58430755]
["bitfinex-derivatives","ETHF0:USTF0",1773134204307,0.56420176,2059.1,2058.2,0.58996293]
["bitfinex-derivatives","ETHF0:USTF0",1773134205205,0.56420176,2058.9,2058.2,0.58996293]
["bitfinex-derivatives","ETHF0:USTF0",1773134205703,0.56420176,2058.9,2058.2,0.00565538]
["bitfinex-derivatives","ETHF0:USTF0",1773134206106,0.56420176,2058.9,2058.2,0.58996293]
["bitfinex-derivatives","ETHF0:USTF0",1773134206706,0.56420176,2058.9,2058.2,0.00565538]
["bitfinex-derivatives","ETHF0:USTF0",1773134208109,0.56420176,2058.7,2058.2,0.00565538]
["bitfinex-derivatives","ETHF0:USTF0",1773134208600,0.56420176,2058.7,2057.9,0.58430755]
["bitfinex-derivatives","ETHF0:USTF0",1773134208802,0.56420176,2058.5,2057.9,0.58430755]
["bitfinex-derivatives","ETHF0:USTF0",1773134209408,0.56420176,2058.5,2057.9,0.58776444]
["bitfinex-derivatives","ETHF0:USTF0",1773134210004,0.56420176,2058.5,2057.9,0.00345689]
["bitfinex-derivatives","ETHF0:USTF0",1773134210203,0.56420176,2058.3,2057.4,0.58430755]
["bitfinex-derivatives","ETHF0:USTF0",1773134211411,0.56989056,2058.3,2057.4,0.58856338]
["bitfinex-derivatives","ETHF0:USTF0",1773134215708,1.79563559,2058.6,2057.4,0.58856338]
["bitfinex-derivatives","ETHF0:USTF0",1773134215911,1.79563559,2058.6,2057.5,1.63458648]
["bitfinex-derivatives","ETHF0:USTF0",1773134216108,1.79563559,2058.6,2057.7,1.63458648]
["bitfinex-derivatives","ETHF0:USTF0",1773134216710,1.79959667,2058.6,2057.7,1.63458648]
["bitfinex-derivatives","ETHF0:USTF0",1773134220416,1.79563559,2058.9,2057.9,1.63458648]
["bitfinex-derivatives","ETHF0:USTF0",1773134221509,0.00476181,2058.9,2057.9,1.63458648]
["bitfinex-derivatives","ETHF0:USTF0",1773134221707,4.03806456,2059.7,2058.3,1.63458648]
["bitfinex-derivatives","ETHF0:USTF0",1773134221913,1.79563559,2059.5,2058.5,1.63458648]
["bitfinex-derivatives","ETHF0:USTF0",1773134222716,1.8011662,2059.5,2058.5,1.63458648]
["bitfinex-derivatives","ETHF0:USTF0",1773134223817,0.00553061,2059.5,2058.5,1.63458648]
["bitfinex-derivatives","ETHF0:USTF0",1773134224013,1.65104328,2059.5,2058.5,1.63458648]
["bitfinex-derivatives","ETHF0:USTF0",1773134226123,0.00553061,2059.5,2058.5,1.63458648]
["bitfinex-derivatives","ETHF0:USTF0",1773134226322,1.64551267,2059.8,2058.7,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134226825,1.64551267,2059.9,2058.9,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134227025,1.64551267,2059.9,2059.1,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134227220,1.64551267,2060.4,2059.1,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134227419,0.00435216,2059.9,2059.1,1.66166915]
["bitfinex-derivatives","ETHF0:USTF0",1773134232428,1.64551267,2060.2,2059.1,1.66166915]
["bitfinex-derivatives","ETHF0:USTF0",1773134233133,1.64551267,2060.2,2059.3,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134233428,1.64551267,2060.4,2059.5,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134233630,0.24258,2061.1,2059.7,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134233631,1.64551267,2061.0,2059.7,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134234328,1.64551267,2060.8,2059.2,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134234627,1.64551267,2060.6,2059.2,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134237625,1.64551267,2060.6,2059.4,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134238432,1.64551267,2060.6,2059.6,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134240529,1.64551267,2060.4,2059.3,10.35535323]
["bitfinex-derivatives","ETHF0:USTF0",1773134240729,1.64551267,2060.4,2059.4,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134244036,1.64551267,2060.2,2059.2,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134246933,1.64551267,2060.0,2059.2,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134247132,1.64551267,2060.0,2059.1,0.00531592]
["bitfinex-derivatives","ETHF0:USTF0",1773134247337,1.64551267,2060.0,2059.1,1.66166915]
["bitfinex-derivatives","ETHF0:USTF0",1773134248440,1.64551267,2060.0,2059.1,0.00531592]
["bitfinex-derivatives","ETHF0:USTF0",1773134248640,1.64551267,2059.8,2059.1,0.00531592]
["bitfinex-derivatives","ETHF0:USTF0",1773134248943,1.64551267,2059.8,2058.8,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134249134,6.27533133,2059.7,2058.8,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134249334,1.64551267,2059.6,2058.8,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134249743,1.64551267,2059.6,2058.8,1.65995672]
["bitfinex-derivatives","ETHF0:USTF0",1773134252242,1.64551267,2059.6,2058.6,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134252742,1.64551267,2059.4,2058.6,1.65635323]
["bitfinex-derivatives","ETHF0:USTF0",1773134253250,1.64551267,2059.4,2058.6,1.65984472]
["bitfinex-derivatives","ETHF0:USTF0",1773134253941,1.64551267,2059.4,2058.6,0.00349149]
["bitfinex-derivatives","ETHF0:USTF0",1773134254143,1.64551267,2059.4,2058.6,1.48113104]
["bitfinex-derivatives","ETHF0:USTF0",1773134255446,1.64551267,2059.4,2058.6,0.00349149]
["bitfinex-derivatives","ETHF0:USTF0",1773134255946,1.64551267,2059.4,2058.6,1.48113104]
["bitfinex-derivatives","ETHF0:USTF0",1773134264947,1.48638212,2059.8,2058.6,1.48113104]
["bitfinex-derivatives","ETHF0:USTF0",1773134265951,1.48638212,2059.8,2058.9,1.47763955]
["bitfinex-derivatives","ETHF0:USTF0",1773134266349,1.48638212,2059.8,2059.1,1.47763955]
["bitfinex-derivatives","ETHF0:USTF0",1773134272052,1.48638212,2060.1,2059.1,1.47763955]
["bitfinex-derivatives","ETHF0:USTF0",1773134272248,1.48638212,2059.9,2059.1,1.47763955]
["bitfinex-derivatives","ETHF0:USTF0",1773134273454,1.48638212,2059.9,2058.7,1.43969965]
["bitfinex-derivatives","ETHF0:USTF0",1773134273748,1.48638212,2059.9,2058.9,1.43969965]
["bitfinex-derivatives","ETHF0:USTF0",1773134274344,1.35379986,2059.7,2058.9,1.43969965]
["bitfinex-derivatives","ETHF0:USTF0",1773134278960,1.35379986,2059.6,2058.9,1.43969965]
["bitfinex-derivatives","ETHF0:USTF0",1773134279656,1.35379986,2059.6,2059.0,1.43969965]
["bitfinex-derivatives","ETHF0:USTF0",1773134279849,1.35379986,2059.5,2059.0,1.43969965]
["bitfinex-derivatives","ETHF0:USTF0",1773134280053,1.35379986,2059.5,2058.8,10.16569965]
["bitfinex-derivatives","ETHF0:USTF0",1773134280549,1.35379986,2059.5,2058.9,1.43969965]
["bitfinex-derivatives","ETHF0:USTF0",1773134282055,1.35379986,2059.4,2058.9,1.43969965]
["bitfinex-derivatives","ETHF0:USTF0",1773134282559,1.35379986,2059.4,2058.8,10.16569965]
["bitfinex-derivatives","ETHF0:USTF0",1773134283159,1.35379986,2059.4,2058.9,1.43969965]
["bitfinex-derivatives","ETHF0:USTF0",1773134289866,1.88610798,2059.8,2058.6,0.00349149]
["bitfinex-derivatives","ETHF0:USTF0",1773134289867,1.34191457,2059.1,2058.6,1.34424765]
["bitfinex-derivatives","ETHF0:USTF0",1773134290058,1.34713225,2059.1,2058.6,1.34424765]
["bitfinex-derivatives","ETHF0:USTF0",1773134290765,0.00521768,2059.1,2058.6,1.34424765]
["bitfinex-derivatives","ETHF0:USTF0",1773134290960,1.34191457,2059.5,2059.0,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134291462,3.22802255,2059.7,2058.8,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134291661,1.34191457,2059.5,2059.1,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134292165,0.00628108,2059.5,2059.1,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134292765,1.34191457,2059.9,2059.3,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134293462,1.34191457,2059.8,2059.1,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134293662,1.34191457,2059.6,2059.1,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134293866,1.34191457,2059.6,2059.0,10.06875616]
["bitfinex-derivatives","ETHF0:USTF0",1773134294768,1.3460847,2059.8,2059.2,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134295870,1.3460847,2059.8,2059.4,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134296062,0.00417013,2059.8,2059.4,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134297566,1.34191457,2060.2,2059.7,3.22686414]
["bitfinex-derivatives","ETHF0:USTF0",1773134297767,7.63836627,2060.1,2059.7,3.22686414]
["bitfinex-derivatives","ETHF0:USTF0",1773134298064,6.2964517,2060.0,2059.8,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134298267,1.34191457,2060.2,2059.8,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134298469,4.04572522,2060.4,2060.0,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134298470,1.34191457,2060.4,2060.0,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134298664,1.34191457,2060.6,2060.2,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134298971,6.29693587,2060.5,2060.2,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134299164,1.34191457,2060.7,2060.2,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134299364,4.04572522,2060.9,2060.2,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134299365,7.63237722,2060.6,2060.2,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134299664,1.3463698,2060.6,2060.2,1.3460538]
["bitfinex-derivatives","ETHF0:USTF0",1773134301766,0.00445523,2060.6,2060.2,1.3460538]
["bitfinex-derivatives","ETHF0:USTF0",1773134302669,1.34191457,2060.9,2060.2,1.3460538]
["bitfinex-derivatives","ETHF0:USTF0",1773134303065,1.34191457,2061.2,2060.2,1.3460538]
["bitfinex-derivatives","ETHF0:USTF0",1773134303264,1.34191457,2061.0,2060.2,1.3460538]
["bitfinex-derivatives","ETHF0:USTF0",1773134303671,1.34545105,2061.0,2060.2,1.3460538]
["bitfinex-derivatives","ETHF0:USTF0",1773134303867,0.00353648,2061.0,2060.2,1.3460538]
["bitfinex-derivatives","ETHF0:USTF0",1773134305668,1.34545105,2061.0,2060.2,1.3460538]
["bitfinex-derivatives","ETHF0:USTF0",1773134306869,0.00353648,2061.0,2060.2,1.3460538]
["bitfinex-derivatives","ETHF0:USTF0",1773134308174,1.34191457,2061.4,2060.2,1.3460538]
["bitfinex-derivatives","ETHF0:USTF0",1773134309173,1.34732879,2061.4,2060.2,1.3460538]
["bitfinex-derivatives","ETHF0:USTF0",1773134310477,1.34732879,2061.4,2060.3,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134313074,0.24255,2061.3,2060.3,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134313277,0.24257,2061.1,2060.3,1.34075616]
["bitfinex-derivatives","ETHF0:USTF0",1773134313480,0.2426,2060.9,2060.2,0.16028135]
["bitfinex-derivatives","ETHF0:USTF0",1773134313679,1.29385337,2060.8,2060.0,1.32211549]
["bitfinex-derivatives","ETHF0:USTF0",1773134314579,1.29385337,2060.8,2060.0,0.00585591]
["bitfinex-derivatives","ETHF0:USTF0",1773134315980,1.29385337,2060.8,2060.0,1.3279714]
["bitfinex-derivatives","ETHF0:USTF0",1773134318480,1.29385337,2060.8,2060.0,0.00585591]
["bitfinex-derivatives","ETHF0:USTF0",1773134319480,1.29385337,2060.6,2060.0,0.00585591]
["bitfinex-derivatives","ETHF0:USTF0",1773134319882,1.29385337,2060.6,2060.0,1.3279714]
["bitfinex-derivatives","ETHF0:USTF0",1773134320286,1.29385337,2060.9,2060.0,1.3279714]
["bitfinex-derivatives","ETHF0:USTF0",1773134322183,1.29385337,2061.1,2060.0,1.5706714]
["bitfinex-derivatives","ETHF0:USTF0",1773134322482,1.29385337,2061.3,2060.0,1.5706714]
["bitfinex-derivatives","ETHF0:USTF0",1773134322677,0.00541422,2061.4,2060.2,1.56479549]
["bitfinex-derivatives","ETHF0:USTF0",1773134322882,0.00541422,2061.4,2060.4,1.32211549]
["bitfinex-derivatives","ETHF0:USTF0",1773134323081,0.00541422,2061.4,2060.6,1.32211549]
["bitfinex-derivatives","ETHF0:USTF0",1773134323284,1.29385337,2061.8,2060.6,1.32211549]
["bitfinex-derivatives","ETHF0:USTF0",1773134323790,1.29385337,2061.8,2060.7,1.32211549]
["bitfinex-derivatives","ETHF0:USTF0",1773134324289,1.2992271,2061.8,2060.7,1.32211549]
["bitfinex-derivatives","ETHF0:USTF0",1773134325686,1.29385337,2061.6,2060.7,1.32211549]
["bitfinex-derivatives","ETHF0:USTF0",1773134329797,1.2361423,2061.4,2060.5,1.32222367]
["bitfinex-derivatives","ETHF0:USTF0",1773134329992,1.2361423,2061.2,2060.5,1.32222367]
["bitfinex-derivatives","ETHF0:USTF0",1773134330197,1.2361423,2061.3,2060.5,1.32222367]
["bitfinex-derivatives","ETHF0:USTF0",1773134334395,1.2361423,2061.1,2060.3,1.32222367]
["bitfinex-derivatives","ETHF0:USTF0",1773134340599,1.2361423,2061.4,2060.3,1.32222367]
["bitfinex-derivatives","ETHF0:USTF0",1773134340801,6.29850678,2061.3,2060.5,1.32222367]
["bitfinex-derivatives","ETHF0:USTF0",1773134340998,1.2361423,2061.4,2060.5,1.32222367]
["bitfinex-derivatives","ETHF0:USTF0",1773134344802,1.21741368,2061.2,2060.5,1.32222367]
["bitfinex-derivatives","ETHF0:USTF0",1773134345002,1.21741368,2061.1,2060.5,1.32222367]
["bitfinex-derivatives","ETHF0:USTF0",1773134345899,1.21741368,2061.0,2060.3,1.25632661]
["bitfinex-derivatives","ETHF0:USTF0",1773134346106,1.21741368,2060.8,2060.1,1.25632661]
["bitfinex-derivatives","ETHF0:USTF0",1773134347414,1.21741368,2061.1,2060.1,1.25632661]
["bitfinex-derivatives","ETHF0:USTF0",1773134348308,1.21741368,2060.9,2060.1,1.25632661]
["bitfinex-derivatives","ETHF0:USTF0",1773134355314,1.21741368,2060.7,2060.0,0.00585591]
["bitfinex-derivatives","ETHF0:USTF0",1773134355519,1.21741368,2060.5,2060.0,0.00585591]
["bitfinex-derivatives","ETHF0:USTF0",1773134356317,1.21741368,2060.5,2060.0,1.26218252]
["bitfinex-derivatives","ETHF0:USTF0",1773134356815,1.21741368,2060.8,2060.0,1.26218252]
["bitfinex-derivatives","ETHF0:USTF0",1773134358420,1.21741368,2061.2,2060.0,1.26218252]
["bitfinex-derivatives","ETHF0:USTF0",1773134359319,6.30374677,2061.1,2060.0,1.26218252]
["bitfinex-derivatives","ETHF0:USTF0",1773134359519,1.21741368,2060.9,2060.0,1.26218252]
["bitfinex-derivatives","ETHF0:USTF0",1773134363529,1.21741368,2060.9,2060.0,0.00585591]
["bitfinex-derivatives","ETHF0:USTF0",1773134363530,1.21741368,2060.7,2060.0,0.00585591]
["bitfinex-derivatives","ETHF0:USTF0",1773134364226,1.21741368,2060.7,2060.0,1.26218252]
["bitfinex-derivatives","ETHF0:USTF0",1773134364726,6.30382392,2060.6,2060.0,0.00585591]
["bitfinex-derivatives","ETHF0:USTF0",1773134364928,1.21741368,2060.5,2060.0,0.00585591]
["bitfinex-derivatives","ETHF0:USTF0",1773134366127,1.21741368,2060.5,2060.0,1.26218252]
["bitfinex-derivatives","ETHF0:USTF0",1773134367228,1.21741368,2060.5,2060.0,0.00585591]
["bitfinex-derivatives","ETHF0:USTF0",1773134367631,1.21741368,2060.5,2060.0,1.26218252]
["bitfinex-derivatives","ETHF0:USTF0",1773134369128,1.21741368,2060.5,2060.0,0.00585591]
["bitfinex-derivatives","ETHF0:USTF0",1773134369328,1.21741368,2060.5,2059.8,1.25632661]
["bitfinex-derivatives","ETHF0:USTF0",1773134370332,1.21741368,2060.5,2059.8,1.26046103]
["bitfinex-derivatives","ETHF0:USTF0",1773134372027,1.21741368,2060.4,2059.8,1.26046103]
["bitfinex-derivatives","ETHF0:USTF0",1773134373433,1.21741368,2060.4,2059.8,0.00413442]
["bitfinex-derivatives","ETHF0:USTF0",1773134373633,3.10251503,2060.4,2059.8,0.00413442]
["bitfinex-derivatives","ETHF0:USTF0",1773134373828,1.15611111,2060.3,2059.8,0.00413442]
["bitfinex-derivatives","ETHF0:USTF0",1773134374028,1.16096838,2060.3,2059.8,0.00413442]
["bitfinex-derivatives","ETHF0:USTF0",1773134374528,1.16096838,2060.3,2059.7,1.12191243]
["bitfinex-derivatives","ETHF0:USTF0",1773134375030,1.16096838,2060.3,2058.9,0.28497786]
["bitfinex-derivatives","ETHF0:USTF0",1773134375031,1.15611111,2059.9,2059.3,1.12191243]
["bitfinex-derivatives","ETHF0:USTF0",1773134375428,1.15611111,2059.9,2059.3,1.12614674]
["bitfinex-derivatives","ETHF0:USTF0",1773134375623,1.15611111,2059.7,2059.3,1.12614674]
["bitfinex-derivatives","ETHF0:USTF0",1773134375828,1.15611111,2059.7,2059.3,1.07682597]
["bitfinex-derivatives","ETHF0:USTF0",1773134376231,0.604332,2059.9,2059.3,1.07682597]
["bitfinex-derivatives","ETHF0:USTF0",1773134376539,1.15611111,2060.1,2059.5,1.12191243]
["bitfinex-derivatives","ETHF0:USTF0",1773134377033,1.15611111,2059.8,2059.4,1.12191243]
["bitfinex-derivatives","ETHF0:USTF0",1773134377435,1.15611111,2060.0,2059.4,1.12191243]
["bitfinex-derivatives","ETHF0:USTF0",1773134378125,0.00485727,2060.3,2059.6,1.88510135]
["bitfinex-derivatives","ETHF0:USTF0",1773134378330,1.16096838,2060.3,2059.7,1.12191243]
["bitfinex-derivatives","ETHF0:USTF0",1773134379731,1.15611111,2060.9,2059.9,1.12191243]
["bitfinex-derivatives","ETHF0:USTF0",1773134380530,1.16220784,2060.9,2059.9,1.12191243]
["bitfinex-derivatives","ETHF0:USTF0",1773134383532,1.40480784,2060.9,2059.9,1.12191243]
["bitfinex-derivatives","ETHF0:USTF0",1773134383736,1.15611111,2060.7,2059.9,1.12191243]
["bitfinex-derivatives","ETHF0:USTF0",1773134384235,1.16220784,2060.9,2059.9,1.12191243]
["bitfinex-derivatives","ETHF0:USTF0",1773134395146,1.10790514,2060.7,2059.4,1.09306264]
["bitfinex-derivatives","ETHF0:USTF0",1773134396247,1.10790514,2060.5,2059.4,1.09306264]
["bitfinex-derivatives","ETHF0:USTF0",1773134397942,1.10790514,2060.3,2059.4,1.09306264]
["bitfinex-derivatives","ETHF0:USTF0",1773134398949,1.10790514,2060.1,2059.4,1.09306264]
["bitfinex-derivatives","ETHF0:USTF0",1773134399139,1.10790514,2060.1,2059.3,1.09729695]
["bitfinex-derivatives","ETHF0:USTF0",1773134400548,1.10790514,2060.1,2059.3,0.00423431]
["bitfinex-derivatives","ETHF0:USTF0",1773134401348,1.10790514,2060.1,2059.3,1.09729695]
["bitfinex-derivatives","ETHF0:USTF0",1773134401545,1.10790514,2060.1,2058.9,1.09306264]
["bitfinex-derivatives","ETHF0:USTF0",1773134402551,1.10790514,2060.1,2058.9,1.09704321]
["bitfinex-derivatives","ETHF0:USTF0",1773134404651,0.24267,2060.3,2058.9,1.09704321]
["bitfinex-derivatives","ETHF0:USTF0",1773134404652,1.04156427,2059.9,2058.9,1.09704321]
["bitfinex-derivatives","ETHF0:USTF0",1773134405643,1.04156427,2059.5,2058.9,0.00398057]
["bitfinex-derivatives","ETHF0:USTF0",1773134405848,1.04156427,2059.4,2058.2,0.9880185]
["bitfinex-derivatives","ETHF0:USTF0",1773134406850,1.04706642,2059.4,2058.2,0.99394566]
["bitfinex-derivatives","ETHF0:USTF0",1773134407449,1.04156427,2059.2,2058.2,0.99394566]
["bitfinex-derivatives","ETHF0:USTF0",1773134410355,1.04156427,2059.2,2058.4,0.9880185]
["bitfinex-derivatives","ETHF0:USTF0",1773134410656,0.00550215,2059.4,2058.4,1.2308985]
["bitfinex-derivatives","ETHF0:USTF0",1773134415463,0.00550215,2059.4,2058.2,0.00592716]
["bitfinex-derivatives","ETHF0:USTF0",1773134415464,1.04156427,2059.8,2058.7,1.2308685]
["bitfinex-derivatives","ETHF0:USTF0",1773134416358,1.04156427,2059.6,2058.7,0.9880185]
["bitfinex-derivatives","ETHF0:USTF0",1773134420265,1.04773422,2059.8,2059.0,0.9880185]
["bitfinex-derivatives","ETHF0:USTF0",1773134421263,0.00616995,2059.8,2059.0,0.9880185]
["bitfinex-derivatives","ETHF0:USTF0",1773134424265,1.04156427,2060.0,2059.0,0.9880185]
["bitfinex-derivatives","ETHF0:USTF0",1773134425167,1.04750648,2060.0,2059.0,0.9880185]
["bitfinex-derivatives","ETHF0:USTF0",1773134434975,0.00594221,2060.0,2059.2,0.97248212]
["bitfinex-derivatives","ETHF0:USTF0",1773134437274,0.94378238,2060.0,2059.2,0.97248212]
["bitfinex-derivatives","ETHF0:USTF0",1773134437976,0.93784017,2059.9,2059.1,0.97248212]
["bitfinex-derivatives","ETHF0:USTF0",1773134438175,0.93784017,2059.9,2058.5,0.97248212]
["bitfinex-derivatives","ETHF0:USTF0",1773134440281,0.93784017,2059.7,2058.5,0.97248212]
["bitfinex-derivatives","ETHF0:USTF0",1773134441185,0.93784017,2059.7,2058.5,1.21535212]
["bitfinex-derivatives","ETHF0:USTF0",1773134441482,0.93784017,2059.7,2058.6,0.97248212]
["bitfinex-derivatives","ETHF0:USTF0",1773134442176,0.00594221,2060.0,2058.8,0.97248212]
["bitfinex-derivatives","ETHF0:USTF0",1773134442379,0.93784017,2059.8,2058.8,0.97248212]
["bitfinex-derivatives","ETHF0:USTF0",1773134443677,0.93784017,2059.4,2058.4,0.97248212]
["bitfinex-derivatives","ETHF0:USTF0",1773134447383,0.93784017,2059.4,2058.2,0.24883716]
["bitfinex-derivatives","ETHF0:USTF0",1773134447384,0.93784017,2059.7,2058.6,0.97248212]
["bitfinex-derivatives","ETHF0:USTF0",1773134449588,0.93784017,2059.5,2058.6,0.97248212]
["bitfinex-derivatives","ETHF0:USTF0",1773134450087,0.93784017,2059.3,2058.3,0.97248212]
["bitfinex-derivatives","ETHF0:USTF0",1773134456590,0.85880112,2059.1,2058.2,0.86985359]
["bitfinex-derivatives","ETHF0:USTF0",1773134460293,0.85880112,2059.6,2058.2,0.86985359]
["bitfinex-derivatives","ETHF0:USTF0",1773134460493,0.85880112,2059.4,2058.2,0.86985359]
["bitfinex-derivatives","ETHF0:USTF0",1773134461291,4.9342111,2059.9,2058.2,0.86985359]
["bitfinex-derivatives","ETHF0:USTF0",1773134461292,0.91644246,2059.9,2058.4,0.86392643]
["bitfinex-derivatives","ETHF0:USTF0",1773134461596,4.02371085,2060.0,2058.8,0.86392643]
["bitfinex-derivatives","ETHF0:USTF0",1773134461597,0.85880112,2059.7,2058.8,0.86392643]
["bitfinex-derivatives","ETHF0:USTF0",1773134462597,0.85880112,2059.9,2058.8,0.86392643]
["bitfinex-derivatives","ETHF0:USTF0",1773134464297,0.00594221,2060.0,2058.8,0.86392643]
["bitfinex-derivatives","ETHF0:USTF0",1773134464502,0.85857052,2060.0,2058.8,0.86392643]
["bitfinex-derivatives","ETHF0:USTF0",1773134474010,0.85857052,2060.0,2059.0,0.83490198]
["bitfinex-derivatives","ETHF0:USTF0",1773134476418,0.85857052,2060.0,2058.5,0.83490198]
["bitfinex-derivatives","ETHF0:USTF0",1773134476617,0.85857052,2060.0,2058.6,0.83490198]
["bitfinex-derivatives","ETHF0:USTF0",1773134480617,0.85262831,2059.8,2058.6,0.83490198]
["bitfinex-derivatives","ETHF0:USTF0",1773134483215,0.85262831,2059.6,2058.6,0.83490198]
["bitfinex-derivatives","ETHF0:USTF0",1773134493131,0.85262831,2059.6,2058.3,0.83490198]
["bitfinex-derivatives","ETHF0:USTF0",1773134495231,0.73932439,2060.0,2059.1,0.1642522]
["bitfinex-derivatives","ETHF0:USTF0",1773134495427,0.00594221,2060.0,2059.3,0.1642522]
["bitfinex-derivatives","ETHF0:USTF0",1773134495633,0.73932439,2060.0,2059.3,0.1642522]
["bitfinex-derivatives","ETHF0:USTF0",1773134496136,0.73338218,2060.7,2059.4,0.73741473]
["bitfinex-derivatives","ETHF0:USTF0",1773134496836,0.73338218,2060.7,2059.7,0.77986548]
["bitfinex-derivatives","ETHF0:USTF0",1773134497037,0.0054215,2060.7,2060.0,0.77986548]
["bitfinex-derivatives","ETHF0:USTF0",1773134497236,0.0054215,2060.7,2059.7,10.17447927]
["bitfinex-derivatives","ETHF0:USTF0",1773134497237,0.73880368,2060.7,2060.2,0.77986548]
["bitfinex-derivatives","ETHF0:USTF0",1773134499136,0.73880368,2060.7,2059.8,8.97586548]
["bitfinex-derivatives","ETHF0:USTF0",1773134500139,0.73880368,2060.7,2059.9,0.77986548]
["bitfinex-derivatives","ETHF0:USTF0",1773134500339,0.73880368,2060.7,2059.8,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1773134500840,6.05873684,2061.5,2059.9,0.77986548]
["bitfinex-derivatives","ETHF0:USTF0",1773134501145,0.73338218,2062.1,2060.8,0.77986548]
["bitfinex-derivatives","ETHF0:USTF0",1773134501339,0.73338218,2061.9,2060.8,0.77986548]
["bitfinex-derivatives","ETHF0:USTF0",1773134501538,0.73338218,2061.9,2060.5,8.97186548]
["bitfinex-derivatives","ETHF0:USTF0",1773134501739,0.73338218,2061.7,2060.6,0.77986548]
["bitfinex-derivatives","ETHF0:USTF0",1773134501939,0.7381725,2061.7,2060.6,0.77986548]
["bitfinex-derivatives","ETHF0:USTF0",1773134504641,0.7381725,2061.7,2060.4,0.77986548]
["bitfinex-derivatives","ETHF0:USTF0",1773134509051,0.73338218,2061.4,2060.1,0.77986548]
["bitfinex-derivatives","ETHF0:USTF0",1773134520859,0.73338218,2061.4,2060.2,0.80294487]
["bitfinex-derivatives","ETHF0:USTF0",1773134521066,0.73338218,2061.4,2060.4,0.80294487]
["bitfinex-derivatives","ETHF0:USTF0",1773134521358,0.83635935,2061.5,2060.7,0.80294487]
["bitfinex-derivatives","ETHF0:USTF0",1773134521659,0.83635935,2061.5,2060.8,0.80294487]
["bitfinex-derivatives","ETHF0:USTF0",1773134524060,0.83635935,2061.5,2060.2,0.7789448]
["bitfinex-derivatives","ETHF0:USTF0",1773134524262,0.83635935,2061.5,2060.4,0.7789448]
["bitfinex-derivatives","ETHF0:USTF0",1773134525356,0.78816407,2061.3,2060.4,0.7789448]
["bitfinex-derivatives","ETHF0:USTF0",1773134532069,0.78816407,2061.3,2060.1,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1773134532070,0.78816407,2061.1,2060.1,0.7789448]
["bitfinex-derivatives","ETHF0:USTF0",1773134533469,0.78816407,2060.9,2060.1,0.7789448]
["bitfinex-derivatives","ETHF0:USTF0",1773134533767,0.78816407,2060.9,2059.9,0.7789448]
["bitfinex-derivatives","ETHF0:USTF0",1773134534063,0.78816407,2060.7,2059.9,0.7789448]
["bitfinex-derivatives","ETHF0:USTF0",1773134535070,0.78816407,2060.7,2059.7,0.78316168]
["bitfinex-derivatives","ETHF0:USTF0",1773134535362,0.78816407,2060.5,2059.7,0.78316168]
["bitfinex-derivatives","ETHF0:USTF0",1773134536571,0.78816407,2060.5,2059.7,0.00421688]
["bitfinex-derivatives","ETHF0:USTF0",1773134536971,0.78816407,2060.3,2059.7,0.00421688]
["bitfinex-derivatives","ETHF0:USTF0",1773134537972,0.78816407,2060.3,2059.4,2.08039831]
["bitfinex-derivatives","ETHF0:USTF0",1773134538170,0.78816407,2060.3,2059.4,1.30145351]
["bitfinex-derivatives","ETHF0:USTF0",1773134538968,0.78816407,2060.3,2059.4,1.30497507]
["bitfinex-derivatives","ETHF0:USTF0",1773134539869,6.59965,2060.5,2059.4,1.30497507]
["bitfinex-derivatives","ETHF0:USTF0",1773134539870,0.78816407,2060.1,2059.4,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1773134540070,0.79332675,2060.1,2059.4,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1773134540570,0.79332675,2060.1,2059.4,0.78246636]
["bitfinex-derivatives","ETHF0:USTF0",1773134543274,0.00516268,2060.1,2059.4,0.78246636]
["bitfinex-derivatives","ETHF0:USTF0",1773134543671,0.79332675,2060.1,2059.4,0.78246636]
["bitfinex-derivatives","ETHF0:USTF0",1773134544774,0.00516268,2060.1,2059.4,0.78246636]
["bitfinex-derivatives","ETHF0:USTF0",1773134545372,0.78816407,2060.3,2059.4,0.78246636]
["bitfinex-derivatives","ETHF0:USTF0",1773134546472,0.79414293,2060.3,2059.4,0.78246636]
["bitfinex-derivatives","ETHF0:USTF0",1773134548285,0.79414293,2060.3,2059.4,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1773134549891,0.78816407,2060.1,2059.4,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1773134550091,0.78816407,2060.1,2059.4,0.78246636]
["bitfinex-derivatives","ETHF0:USTF0",1773134551394,0.78816407,2060.2,2059.4,0.78246636]
["bitfinex-derivatives","ETHF0:USTF0",1773134553788,0.78816407,2060.2,2059.4,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1773134553989,0.78816407,2060.2,2059.4,0.73833123]
["bitfinex-derivatives","ETHF0:USTF0",1773134554591,0.78816407,2060.2,2059.4,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1773134554994,0.78816407,2060.2,2059.3,0.73480967]
["bitfinex-derivatives","ETHF0:USTF0",1773134554995,0.7240477,2060.0,2058.9,0.73480967]
["bitfinex-derivatives","ETHF0:USTF0",1773134555688,0.7240477,2059.8,2058.9,0.73480967]
["bitfinex-derivatives","ETHF0:USTF0",1773134556189,0.7240477,2059.8,2058.9,0.74017653]
["bitfinex-derivatives","ETHF0:USTF0",1773134558790,0.7240477,2060.2,2058.9,0.74017653]
["bitfinex-derivatives","ETHF0:USTF0",1773134558986,0.7240477,2060.2,2059.1,0.73480967]
["bitfinex-derivatives","ETHF0:USTF0",1773134559395,0.73002656,2060.3,2059.3,0.73480967]
["bitfinex-derivatives","ETHF0:USTF0",1773134559595,0.73002656,2060.3,2059.4,0.73480967]
["bitfinex-derivatives","ETHF0:USTF0",1773134559887,0.7240477,2060.8,2059.6,0.73480967]
["bitfinex-derivatives","ETHF0:USTF0",1773134560090,0.7240477,2061.3,2060.0,0.73480967]
["bitfinex-derivatives","ETHF0:USTF0",1773134560296,0.7240477,2061.3,2060.2,0.73480967]
["bitfinex-derivatives","ETHF0:USTF0",1773134560795,0.72870809,2061.3,2060.2,0.73480967]
["bitfinex-derivatives","ETHF0:USTF0",1773134567295,0.7240477,2061.1,2060.2,0.73480967]
["bitfinex-derivatives","ETHF0:USTF0",1773134567690,0.7240477,2061.1,2059.7,0.73480967]
["bitfinex-derivatives","ETHF0:USTF0",1773134573303,0.7240477,2060.9,2059.7,0.73480967]
["bitfinex-derivatives","ETHF0:USTF0",1773134575300,0.7240477,2060.9,2059.8,0.71862286]
["bitfinex-derivatives","ETHF0:USTF0",1773134578305,0.7240477,2060.9,2060.0,0.70607176]
["bitfinex-derivatives","ETHF0:USTF0",1773134578604,0.00466039,2061.3,2060.0,0.70607176]
["bitfinex-derivatives","ETHF0:USTF0",1773134578605,0.7240477,2061.0,2060.0,0.70607176]
["bitfinex-derivatives","ETHF0:USTF0",1773134578806,0.7240477,2061.1,2060.2,0.69991177]
["bitfinex-derivatives","ETHF0:USTF0",1773134579402,0.7240477,2061.2,2060.2,0.69991177]
["bitfinex-derivatives","ETHF0:USTF0",1773134580104,0.7240477,2061.2,2060.4,0.6944887]
["bitfinex-derivatives","ETHF0:USTF0",1773134580307,0.00466039,2061.3,2060.4,0.69883146]
["bitfinex-derivatives","ETHF0:USTF0",1773134580996,0.00466039,2061.3,2060.6,0.68750491]
["bitfinex-derivatives","ETHF0:USTF0",1773134581214,0.7240477,2062.1,2060.6,0.68750491]
["bitfinex-derivatives","ETHF0:USTF0",1773134581506,0.7240477,2062.1,2060.8,0.68750491]
["bitfinex-derivatives","ETHF0:USTF0",1773134582204,0.72799479,2062.1,2060.8,0.68750491]
["bitfinex-derivatives","ETHF0:USTF0",1773134583298,0.72799479,2062.1,2061.0,0.65698302]
["bitfinex-derivatives","ETHF0:USTF0",1773134586807,0.64519745,2061.9,2060.6,0.57452168]
["bitfinex-derivatives","ETHF0:USTF0",1773134588303,0.64519745,2061.9,2060.7,0.56957071]
["bitfinex-derivatives","ETHF0:USTF0",1773134588502,0.64519745,2061.9,2060.9,0.56957071]
["bitfinex-derivatives","ETHF0:USTF0",1773134589105,0.64519745,2061.9,2061.1,0.57501937]
["bitfinex-derivatives","ETHF0:USTF0",1773134589507,0.64519745,2062.6,2061.3,0.57025416]
["bitfinex-derivatives","ETHF0:USTF0",1773134589805,0.64519745,2062.6,2061.5,0.56630707]
["bitfinex-derivatives","ETHF0:USTF0",1773134590609,0.64871258,2062.6,2061.5,0.56630707]
["bitfinex-derivatives","ETHF0:USTF0",1773134591616,0.64871258,2062.6,2061.6,0.5503855]
["bitfinex-derivatives","ETHF0:USTF0",1773134596118,0.64871258,2062.6,2061.1,0.29394071]
["bitfinex-derivatives","ETHF0:USTF0",1773134596119,0.64519745,2062.5,2061.2,0.52341416]
["bitfinex-derivatives","ETHF0:USTF0",1773134597920,0.64519745,2062.5,2061.4,0.51376558]
["bitfinex-derivatives","ETHF0:USTF0",1773134598116,6.7792869,2063.4,2061.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1773134598117,0.64843058,2063.8,2062.5,0.00419426]
["bitfinex-derivatives","ETHF0:USTF0",1773134598320,0.64843058,2063.8,2062.7,0.00419426]
["bitfinex-derivatives","ETHF0:USTF0",1773134598619,0.64843058,2063.8,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773134598923,0.64843058,2063.8,2062.8,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1773134599219,0.6523753,2063.8,2062.8,8.0571456]
["bitfinex-derivatives","ETHF0:USTF0",1773134599619,0.6523753,2063.8,2062.9,0.13788947]
["bitfinex-derivatives","ETHF0:USTF0",1773134601218,0.66323364,2064.7,2063.1,0.153366]
["bitfinex-derivatives","ETHF0:USTF0",1773134601418,0.66323364,2064.7,2063.3,0.153366]
["bitfinex-derivatives","ETHF0:USTF0",1773134602417,0.66710399,2064.7,2063.3,0.153366]
["bitfinex-derivatives","ETHF0:USTF0",1773134605716,0.66710399,2064.7,2063.5,0.13627003]
["bitfinex-derivatives","ETHF0:USTF0",1773134607917,0.66710399,2064.7,2063.7,0.12334042]
["bitfinex-derivatives","ETHF0:USTF0",1773134608119,0.66710399,2064.7,2063.9,0.12334042]
["bitfinex-derivatives","ETHF0:USTF0",1773134608318,0.66710399,2064.7,2063.4,0.12334042]
["bitfinex-derivatives","ETHF0:USTF0",1773134609316,0.66710399,2064.7,2062.9,0.11839815]
["bitfinex-derivatives","ETHF0:USTF0",1773134609723,0.66040484,2064.5,2063.3,0.11333181]
["bitfinex-derivatives","ETHF0:USTF0",1773134610521,6.349,2064.9,2063.3,0.11333181]
["bitfinex-derivatives","ETHF0:USTF0",1773134610522,0.660426,2065.0,2064.2,0.10445687]
["bitfinex-derivatives","ETHF0:USTF0",1773134610726,0.660426,2065.0,2064.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1773134611620,0.660426,2065.0,2064.3,0.09081248]
["bitfinex-derivatives","ETHF0:USTF0",1773134612018,0.00375393,2065.0,2064.6,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1773134612320,0.00375393,2065.0,2064.6,0.33296208]
["bitfinex-derivatives","ETHF0:USTF0",1773134612524,0.67058521,2065.0,2064.3,0.00477499]
["bitfinex-derivatives","ETHF0:USTF0",1773134613019,0.67058521,2065.0,2064.3,0.08280052]
["bitfinex-derivatives","ETHF0:USTF0",1773134613223,0.67073609,2065.2,2064.5,0.07802553]
["bitfinex-derivatives","ETHF0:USTF0",1773134613917,0.67073609,2065.2,2064.4,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1773134614123,0.67073609,2065.2,2064.5,0.07064496]
["bitfinex-derivatives","ETHF0:USTF0",1773134614124,0.67533794,2065.2,2064.5,0.07064496]
["bitfinex-derivatives","ETHF0:USTF0",1773134614324,0.67533794,2065.2,2064.4,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1773134614524,0.67533794,2065.2,2064.3,0.07541995]
["bitfinex-derivatives","ETHF0:USTF0",1773134614721,0.67533794,2065.2,2064.3,0.00477499]
["bitfinex-derivatives","ETHF0:USTF0",1773134615324,0.67533794,2065.2,2064.3,0.0702039]
["bitfinex-derivatives","ETHF0:USTF0",1773134617226,0.67533794,2065.2,2064.3,0.00477499]
["bitfinex-derivatives","ETHF0:USTF0",1773134618234,0.67163144,2065.3,2064.6,0.05850183]
["bitfinex-derivatives","ETHF0:USTF0",1773134618528,0.67163144,2065.3,2064.5,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773134618926,0.67163144,2065.3,2064.3,0.00477499]
["bitfinex-derivatives","ETHF0:USTF0",1773134619430,0.67761283,2065.3,2064.4,0.94237664]
["bitfinex-derivatives","ETHF0:USTF0",1773134620331,0.67761283,2065.3,2064.4,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1773134620926,0.67761283,2065.3,2064.3,0.00477499]
["bitfinex-derivatives","ETHF0:USTF0",1773134621127,0.67761283,2065.3,2064.0,0.70019664]
["bitfinex-derivatives","ETHF0:USTF0",1773134621328,0.67163144,2065.2,2063.9,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773134621530,0.67163144,2065.2,2064.3,3.75609718]
["bitfinex-derivatives","ETHF0:USTF0",1773134621730,0.67163144,2065.2,2064.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1773134621931,0.67163144,2065.2,2064.1,0.70019664]
["bitfinex-derivatives","ETHF0:USTF0",1773134622234,0.67163144,2065.2,2064.1,0.70465209]
["bitfinex-derivatives","ETHF0:USTF0",1773134622535,0.67163144,2065.2,2064.3,0.70019664]
["bitfinex-derivatives","ETHF0:USTF0",1773134623134,0.67163144,2065.2,2064.1,0.00445545]
["bitfinex-derivatives","ETHF0:USTF0",1773134623826,0.67163144,2065.0,2063.7,0.70019664]
["bitfinex-derivatives","ETHF0:USTF0",1773134624931,0.67163144,2065.0,2063.7,0.00430588]
["bitfinex-derivatives","ETHF0:USTF0",1773134625232,0.67163144,2064.9,2063.7,0.70450252]
["bitfinex-derivatives","ETHF0:USTF0",1773134627134,0.67163144,2064.7,2063.7,0.70450252]
["bitfinex-derivatives","ETHF0:USTF0",1773134629729,0.67163144,2064.7,2063.7,0.00430588]
["bitfinex-derivatives","ETHF0:USTF0",1773134630028,0.67163144,2064.5,2063.7,0.00430588]
["bitfinex-derivatives","ETHF0:USTF0",1773134630229,0.67163144,2065.0,2064.0,0.70019664]
["bitfinex-derivatives","ETHF0:USTF0",1773134630430,6.346,2065.2,2064.0,0.70019664]
["bitfinex-derivatives","ETHF0:USTF0",1773134630431,0.67163144,2064.8,2064.0,0.70019664]
["bitfinex-derivatives","ETHF0:USTF0",1773134632432,0.67163144,2065.0,2064.2,0.70019664]
["bitfinex-derivatives","ETHF0:USTF0",1773134636238,0.67163144,2065.0,2063.8,0.70019664]
["bitfinex-derivatives","ETHF0:USTF0",1773134637035,0.2421,2065.2,2063.7,0.00430588]
["bitfinex-derivatives","ETHF0:USTF0",1773134637036,0.67163144,2064.8,2064.0,0.70019664]
["bitfinex-derivatives","ETHF0:USTF0",1773134637636,0.67163144,2064.8,2063.8,0.70019664]
["bitfinex-derivatives","ETHF0:USTF0",1773134638337,0.67163144,2065.0,2064.3,0.70019664]
["bitfinex-derivatives","ETHF0:USTF0",1773134638842,0.67163144,2065.0,2064.1,0.70019664]
["bitfinex-derivatives","ETHF0:USTF0",1773134639043,0.67163144,2065.0,2063.9,0.70019664]
["bitfinex-derivatives","ETHF0:USTF0",1773134639234,0.67163144,2064.9,2063.9,0.70019664]
["bitfinex-derivatives","ETHF0:USTF0",1773134641135,0.67163144,2064.7,2063.7,0.70450252]
["bitfinex-derivatives","ETHF0:USTF0",1773134641340,0.67163144,2064.5,2063.7,0.70450252]
["bitfinex-derivatives","ETHF0:USTF0",1773134642241,0.67163144,2064.5,2063.7,0.00430588]
["bitfinex-derivatives","ETHF0:USTF0",1773134642743,0.67163144,2064.3,2063.3,0.70019664]
["bitfinex-derivatives","ETHF0:USTF0",1773134643844,0.67163144,2064.3,2063.3,0.70637221]
["bitfinex-derivatives","ETHF0:USTF0",1773134644842,0.62798136,2064.1,2063.3,0.00617557]
["bitfinex-derivatives","ETHF0:USTF0",1773134645141,0.62798136,2063.9,2063.3,0.00617557]
["bitfinex-derivatives","ETHF0:USTF0",1773134645439,0.62798136,2063.9,2062.9,0.6707487]
["bitfinex-derivatives","ETHF0:USTF0",1773134646648,0.62798136,2063.9,2062.9,0.67471764]
["bitfinex-derivatives","ETHF0:USTF0",1773134647039,0.62798136,2063.9,2062.9,0.00396894]
["bitfinex-derivatives","ETHF0:USTF0",1773134648243,0.62798136,2063.9,2062.9,0.67471764]
["bitfinex-derivatives","ETHF0:USTF0",1773134648440,0.62798136,2063.7,2062.9,0.00396894]
["bitfinex-derivatives","ETHF0:USTF0",1773134648636,0.63420899,2063.7,2062.9,0.00396894]
["bitfinex-derivatives","ETHF0:USTF0",1773134649343,0.63420899,2063.7,2062.5,0.6707487]
["bitfinex-derivatives","ETHF0:USTF0",1773134650153,0.63420899,2063.7,2062.5,0.67617526]
["bitfinex-derivatives","ETHF0:USTF0",1773134651053,0.62798136,2063.5,2062.5,0.67617526]
["bitfinex-derivatives","ETHF0:USTF0",1773134651253,0.62798136,2063.3,2062.5,0.67617526]
["bitfinex-derivatives","ETHF0:USTF0",1773134651553,0.62798136,2063.2,2062.5,0.67617526]
["bitfinex-derivatives","ETHF0:USTF0",1773134656952,0.62798136,2063.2,2062.5,0.00542656]
["bitfinex-derivatives","ETHF0:USTF0",1773134657259,0.62798136,2063.2,2062.5,0.67617526]
["bitfinex-derivatives","ETHF0:USTF0",1773134657952,6.97698136,2063.1,2062.5,0.67617526]
["bitfinex-derivatives","ETHF0:USTF0",1773134658158,0.62798136,2063.0,2062.5,0.67617526]
["bitfinex-derivatives","ETHF0:USTF0",1773134658358,0.62798136,2063.0,2062.5,0.00542656]
["bitfinex-derivatives","ETHF0:USTF0",1773134658655,0.62798136,2063.0,2062.1,0.6707487]
["bitfinex-derivatives","ETHF0:USTF0",1773134659249,0.62798136,2062.8,2061.9,0.6707487]
["bitfinex-derivatives","ETHF0:USTF0",1773134659447,0.62798136,2062.8,2061.9,0.00489661]
["bitfinex-derivatives","ETHF0:USTF0",1773134659960,0.62798136,2062.6,2061.9,0.67564531]
["bitfinex-derivatives","ETHF0:USTF0",1773134661762,6.97749739,2062.9,2061.9,0.67564531]
["bitfinex-derivatives","ETHF0:USTF0",1773134662162,0.62849739,2062.9,2061.9,0.67564531]
["bitfinex-derivatives","ETHF0:USTF0",1773134662563,0.62849739,2063.1,2062.2,0.61124131]
["bitfinex-derivatives","ETHF0:USTF0",1773134665961,0.63472502,2063.7,2062.9,0.61124131]
["bitfinex-derivatives","ETHF0:USTF0",1773134666868,0.62849739,2063.5,2062.4,0.61124131]
["bitfinex-derivatives","ETHF0:USTF0",1773134669268,3.76352638,2064.5,2063.5,0.61124131]
["bitfinex-derivatives","ETHF0:USTF0",1773134669574,0.62849739,2064.8,2064.0,0.61124131]
["bitfinex-derivatives","ETHF0:USTF0",1773134670374,0.63434006,2064.8,2064.0,0.00611847]
["bitfinex-derivatives","ETHF0:USTF0",1773134670578,0.63434006,2064.8,2064.0,0.61735978]
["bitfinex-derivatives","ETHF0:USTF0",1773134675277,0.63434006,2064.8,2064.0,0.00611847]
["bitfinex-derivatives","ETHF0:USTF0",1773134675579,0.89511459,2064.6,2063.8,0.93434445]
["bitfinex-derivatives","ETHF0:USTF0",1773134676483,0.89511459,2064.6,2063.8,0.93880832]
["bitfinex-derivatives","ETHF0:USTF0",1773134676685,0.89511459,2064.6,2063.8,0.00446387]
["bitfinex-derivatives","ETHF0:USTF0",1773134677786,0.89511459,2064.6,2063.8,0.93880832]
["bitfinex-derivatives","ETHF0:USTF0",1773134679081,0.24209,2065.3,2064.0,0.93434445]
["bitfinex-derivatives","ETHF0:USTF0",1773134679281,0.89511459,2065.8,2064.8,0.93434445]
["bitfinex-derivatives","ETHF0:USTF0",1773134679680,0.4,2065.3,2064.8,0.93434445]
["bitfinex-derivatives","ETHF0:USTF0",1773134679880,0.89511459,2065.8,2064.8,0.93434445]
["bitfinex-derivatives","ETHF0:USTF0",1773134680278,0.89994604,2065.8,2064.8,0.93434445]
["bitfinex-derivatives","ETHF0:USTF0",1773134681484,5.95111,2066.8,2064.3,43.61188096]
["bitfinex-derivatives","ETHF0:USTF0",1773134681485,0.89511459,2066.5,2065.2,0.93434445]
["bitfinex-derivatives","ETHF0:USTF0",1773134681885,1.13706459,2066.4,2065.2,0.93434445]
["bitfinex-derivatives","ETHF0:USTF0",1773134682186,0.89511459,2066.3,2065.2,0.93434445]
["bitfinex-derivatives","ETHF0:USTF0",1773134682487,0.90127069,2066.3,2065.2,0.93434445]
["bitfinex-derivatives","ETHF0:USTF0",1773134684985,4.5322054,2067.9,2066.5,5.95175]
["bitfinex-derivatives","ETHF0:USTF0",1773134685284,0.8184269,2068.4,2067.4,0.00624614]
["bitfinex-derivatives","ETHF0:USTF0",1773134685678,0.9425768,2068.8,2067.4,0.00624614]
["bitfinex-derivatives","ETHF0:USTF0",1773134685876,0.97952161,2069.6,2067.9,2.81188096]
["bitfinex-derivatives","ETHF0:USTF0",1773134686078,0.82034615,2068.9,2067.6,0.08519852]
["bitfinex-derivatives","ETHF0:USTF0",1773134686277,0.82034615,2068.9,2067.4,0.08519852]
["bitfinex-derivatives","ETHF0:USTF0",1773134686689,0.82034615,2068.9,2067.6,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134687087,0.82034615,2068.9,2067.8,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134687282,0.82520299,2068.9,2067.8,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134688177,0.82520299,2068.9,2067.9,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134688481,0.91926673,2069.1,2068.0,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134688784,0.91926673,2069.8,2068.3,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134688983,0.91926673,2069.8,2068.5,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134689482,0.91926673,2069.6,2068.0,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134689686,0.91926673,2069.4,2068.0,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134690791,0.91926673,2069.4,2068.1,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134691688,0.91926673,2069.4,2068.4,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134692888,0.91926673,2069.7,2068.7,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134693094,0.91926673,2069.7,2068.3,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134693291,0.91926673,2069.7,2068.4,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134693489,0.08410337,2070.7,2068.7,8.75722096]
["bitfinex-derivatives","ETHF0:USTF0",1773134693689,0.2411,2073.7,2071.5,5.93725]
["bitfinex-derivatives","ETHF0:USTF0",1773134693986,9.85586521,2074.2,2071.3,5.93788]
["bitfinex-derivatives","ETHF0:USTF0",1773134693987,0.91926673,2074.5,2073.8,5.93058]
["bitfinex-derivatives","ETHF0:USTF0",1773134694185,0.91926673,2074.5,2072.7,6.17507]
["bitfinex-derivatives","ETHF0:USTF0",1773134694386,0.91926673,2074.3,2072.5,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134694585,0.91926673,2073.5,2072.5,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1773134694785,5.93141,2073.6,2072.5,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1773134694786,0.91926673,2073.3,2072.5,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1773134694987,0.91926673,2072.5,2071.3,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134695188,0.91926673,2072.1,2070.2,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134695390,5.93542,2072.2,2070.2,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134695391,0.91926673,2071.5,2070.2,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134695692,0.91926673,2071.3,2070.2,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134695891,0.92485207,2071.3,2070.2,0.00364354]
["bitfinex-derivatives","ETHF0:USTF0",1773134696098,0.92485207,2071.3,2070.2,0.86767453]
["bitfinex-derivatives","ETHF0:USTF0",1773134696287,0.92485207,2071.3,2070.2,0.00364354]
["bitfinex-derivatives","ETHF0:USTF0",1773134697591,0.91926673,2071.2,2069.6,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134698690,0.91926673,2071.2,2069.6,0.86837366]
["bitfinex-derivatives","ETHF0:USTF0",1773134700099,0.91926673,2071.2,2070.0,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134700296,0.91926673,2071.4,2070.6,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134700799,0.91926673,2071.4,2070.2,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134701094,0.91926673,2071.4,2069.9,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134701595,0.91926673,2071.4,2069.6,0.86837366]
["bitfinex-derivatives","ETHF0:USTF0",1773134701596,0.91926673,2071.3,2069.6,0.86837366]
["bitfinex-derivatives","ETHF0:USTF0",1773134702399,0.83521505,2071.3,2069.6,0.86837366]
["bitfinex-derivatives","ETHF0:USTF0",1773134702595,0.83521505,2071.3,2069.8,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134702797,0.83521505,2071.3,2070.0,0.86403099]
["bitfinex-derivatives","ETHF0:USTF0",1773134703299,0.83521505,2071.3,2070.5,5.94015]
["bitfinex-derivatives","ETHF0:USTF0",1773134703595,0.91926673,2073.0,2071.4,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134703789,5.9337,2072.8,2071.4,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134703991,1.44354812,2072.3,2070.9,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134704194,1.44354812,2072.2,2070.7,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134704395,1.44938203,2072.2,2070.7,1.45336743]
["bitfinex-derivatives","ETHF0:USTF0",1773134704899,1.44354812,2072.1,2070.7,0.00525718]
["bitfinex-derivatives","ETHF0:USTF0",1773134705104,1.44354812,2072.0,2070.7,0.00525718]
["bitfinex-derivatives","ETHF0:USTF0",1773134705997,1.44354812,2071.7,2070.1,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134706391,1.44354812,2071.5,2069.9,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773134707096,1.44354812,2071.5,2069.9,0.24704297]
["bitfinex-derivatives","ETHF0:USTF0",1773134708092,1.44354812,2071.3,2069.9,0.00550297]
["bitfinex-derivatives","ETHF0:USTF0",1773134708298,1.44354812,2071.1,2069.4,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134708500,1.44354812,2070.9,2069.4,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134708700,1.44354812,2070.9,2069.2,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773134709398,1.44354812,2070.9,2069.2,0.24720213]
["bitfinex-derivatives","ETHF0:USTF0",1773134709597,1.44354812,2070.5,2069.2,0.00559213]
["bitfinex-derivatives","ETHF0:USTF0",1773134709794,1.44354812,2070.3,2069.2,0.00559213]
["bitfinex-derivatives","ETHF0:USTF0",1773134710400,1.44354812,2070.3,2068.7,1.44891025]
["bitfinex-derivatives","ETHF0:USTF0",1773134711100,1.44354812,2070.2,2068.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773134711294,1.44354812,2070.2,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773134711490,1.44354812,2070.0,2068.5,0.24758786]
["bitfinex-derivatives","ETHF0:USTF0",1773134711897,1.44354812,2069.8,2068.5,0.00588786]
["bitfinex-derivatives","ETHF0:USTF0",1773134712097,1.44354812,2069.6,2068.5,0.00588786]
["bitfinex-derivatives","ETHF0:USTF0",1773134712300,1.44354812,2069.6,2068.5,1.69569811]
["bitfinex-derivatives","ETHF0:USTF0",1773134712998,1.44354812,2069.6,2068.5,0.00588786]
["bitfinex-derivatives","ETHF0:USTF0",1773134713400,1.44354812,2069.4,2068.0,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134713600,1.44354812,2069.4,2068.2,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134713798,1.44354812,2069.4,2067.8,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134714300,1.13978721,2069.6,2067.8,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134714301,1.44354812,2069.2,2067.8,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134714497,1.44354812,2069.2,2067.8,1.45240766]
["bitfinex-derivatives","ETHF0:USTF0",1773134714797,1.44354812,2069.2,2067.8,0.00429741]
["bitfinex-derivatives","ETHF0:USTF0",1773134715194,1.44354812,2069.0,2067.8,0.00429741]
["bitfinex-derivatives","ETHF0:USTF0",1773134715393,1.68934248,2069.0,2067.8,0.00429741]
["bitfinex-derivatives","ETHF0:USTF0",1773134715598,7.63402248,2069.0,2067.8,0.00429741]
["bitfinex-derivatives","ETHF0:USTF0",1773134715798,1.44354812,2068.6,2067.0,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134716703,1.44354812,2068.6,2067.0,1.45310082]
["bitfinex-derivatives","ETHF0:USTF0",1773134717304,1.44354812,2068.6,2067.2,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134717599,1.44354812,2068.6,2067.0,0.00499057]
["bitfinex-derivatives","ETHF0:USTF0",1773134717600,7.38950812,2068.6,2067.0,0.00499057]
["bitfinex-derivatives","ETHF0:USTF0",1773134717806,1.44354812,2068.4,2067.0,0.00499057]
["bitfinex-derivatives","ETHF0:USTF0",1773134718306,1.44354812,2068.4,2067.0,1.45310082]
["bitfinex-derivatives","ETHF0:USTF0",1773134718600,1.44354812,2068.3,2067.0,0.00499057]
["bitfinex-derivatives","ETHF0:USTF0",1773134718804,1.44354812,2068.1,2067.0,0.00499057]
["bitfinex-derivatives","ETHF0:USTF0",1773134724804,1.44354812,2067.9,2067.0,0.00499057]
["bitfinex-derivatives","ETHF0:USTF0",1773134725106,1.44354812,2067.9,2066.5,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134726009,1.44354812,2067.7,2066.5,1.45327358]
["bitfinex-derivatives","ETHF0:USTF0",1773134726210,1.44354812,2067.5,2066.5,1.45327358]
["bitfinex-derivatives","ETHF0:USTF0",1773134726410,1.44843349,2067.5,2066.5,0.00516333]
["bitfinex-derivatives","ETHF0:USTF0",1773134726610,1.44843349,2067.5,2065.9,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134726911,1.44354812,2067.3,2065.9,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134727302,0.24183,2067.4,2065.9,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134727303,1.44354812,2067.1,2065.9,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134727504,1.44354812,2066.9,2065.7,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134727700,1.44354812,2066.9,2065.7,1.45290334]
["bitfinex-derivatives","ETHF0:USTF0",1773134727906,6.335,2067.0,2065.7,1.45290334]
["bitfinex-derivatives","ETHF0:USTF0",1773134727907,1.44354812,2066.7,2065.7,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1773134728102,1.68547812,2066.6,2065.4,0.65933217]
["bitfinex-derivatives","ETHF0:USTF0",1773134728608,1.44354812,2066.3,2065.4,0.65933217]
["bitfinex-derivatives","ETHF0:USTF0",1773134728807,1.44354812,2066.3,2065.0,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134728808,1.44354812,2066.1,2065.0,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134729208,1.44354812,2066.1,2065.0,1.45323306]
["bitfinex-derivatives","ETHF0:USTF0",1773134730515,1.44354812,2066.4,2065.0,1.45323306]
["bitfinex-derivatives","ETHF0:USTF0",1773134730713,1.44354812,2066.4,2065.2,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134731011,1.44354812,2066.8,2065.2,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134732014,1.44354812,2066.8,2065.4,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134732415,1.44354812,2066.8,2065.6,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134732617,1.44354812,2066.8,2065.8,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134733412,0.00488537,2067.5,2065.8,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134733413,1.44354812,2067.1,2065.8,1.44811025]
["bitfinex-derivatives","ETHF0:USTF0",1773134735825,1.36658232,2067.4,2066.0,1.420061]
["bitfinex-derivatives","ETHF0:USTF0",1773134736820,1.36658232,2067.0,2065.4,1.420061]
["bitfinex-derivatives","ETHF0:USTF0",1773134737039,0.00488537,2067.5,2066.0,1.420061]
["bitfinex-derivatives","ETHF0:USTF0",1773134737040,1.37146769,2067.5,2066.0,1.420061]
["bitfinex-derivatives","ETHF0:USTF0",1773134737318,1.36658232,2067.3,2066.0,1.420061]
["bitfinex-derivatives","ETHF0:USTF0",1773134737518,1.60844232,2067.2,2065.5,1.420061]
["bitfinex-derivatives","ETHF0:USTF0",1773134738824,1.36658232,2067.2,2065.7,1.420061]
["bitfinex-derivatives","ETHF0:USTF0",1773134740218,1.36658232,2067.0,2065.7,1.420061]
["bitfinex-derivatives","ETHF0:USTF0",1773134741127,1.60847232,2066.9,2065.7,1.420061]
["bitfinex-derivatives","ETHF0:USTF0",1773134741326,1.36658232,2066.8,2065.7,1.420061]
["bitfinex-derivatives","ETHF0:USTF0",1773134746624,1.36658232,2066.8,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773134746827,1.93288885,2067.0,2065.9,1.33682421]
["bitfinex-derivatives","ETHF0:USTF0",1773134747130,1.33288885,2066.9,2065.9,1.33682421]
["bitfinex-derivatives","ETHF0:USTF0",1773134752327,4.839,2067.4,2066.3,1.33682421]
["bitfinex-derivatives","ETHF0:USTF0",1773134752328,2.68204383,2067.4,2066.3,1.33682421]
["bitfinex-derivatives","ETHF0:USTF0",1773134752533,1.42670638,2068.5,2067.3,0.0086116]
["bitfinex-derivatives","ETHF0:USTF0",1773134752728,1.42670638,2068.5,2067.2,3.93474009]
["bitfinex-derivatives","ETHF0:USTF0",1773134752729,1.42670638,2068.5,2067.5,0.00255298]
["bitfinex-derivatives","ETHF0:USTF0",1773134753135,1.43886796,2068.4,2067.1,6.05652292]
["bitfinex-derivatives","ETHF0:USTF0",1773134753335,1.43886796,2068.4,2067.0,6.05652292]
["bitfinex-derivatives","ETHF0:USTF0",1773134753536,1.43886796,2068.4,2067.0,0.35860061]
["bitfinex-derivatives","ETHF0:USTF0",1773134753537,1.43886796,2068.2,2067.0,0.35860061]
["bitfinex-derivatives","ETHF0:USTF0",1773134754138,1.43895876,2068.0,2067.0,8.28360061]
["bitfinex-derivatives","ETHF0:USTF0",1773134754533,1.43895876,2067.9,2067.0,8.28360061]
["bitfinex-derivatives","ETHF0:USTF0",1773134754838,1.43895876,2067.9,2067.1,0.3451563]
["bitfinex-derivatives","ETHF0:USTF0",1773134757642,1.44265644,2068.3,2067.1,0.3451563]
["bitfinex-derivatives","ETHF0:USTF0",1773134760537,1.44087024,2068.2,2067.2,0.3046865]
["bitfinex-derivatives","ETHF0:USTF0",1773134760742,1.44087024,2068.2,2067.0,0.00593097]
["bitfinex-derivatives","ETHF0:USTF0",1773134760944,1.43531742,2067.8,2067.0,0.00593097]
["bitfinex-derivatives","ETHF0:USTF0",1773134761240,1.43531742,2067.8,2066.7,0.30847169]
["bitfinex-derivatives","ETHF0:USTF0",1773134761642,1.43531742,2067.7,2066.7,0.30847169]
["bitfinex-derivatives","ETHF0:USTF0",1773134762042,1.43531742,2067.7,2066.7,0.31276573]
["bitfinex-derivatives","ETHF0:USTF0",1773134763339,1.42535623,2067.5,2066.7,0.00429404]
["bitfinex-derivatives","ETHF0:USTF0",1773134763836,1.42936589,2067.1,2066.7,0.00429404]
["bitfinex-derivatives","ETHF0:USTF0",1773134764445,3.15425799,2067.0,2066.7,0.00429404]
["bitfinex-derivatives","ETHF0:USTF0",1773134764643,1.42936589,2067.0,2066.7,0.00429404]
["bitfinex-derivatives","ETHF0:USTF0",1773134764945,3.15425799,2066.9,2066.7,0.00429404]
["bitfinex-derivatives","ETHF0:USTF0",1773134765146,1.43390517,2066.9,2066.7,0.00429404]
["bitfinex-derivatives","ETHF0:USTF0",1773134765342,3.15879727,2066.9,2066.7,0.00429404]
["bitfinex-derivatives","ETHF0:USTF0",1773134767339,1.43390517,2066.9,2066.3,8.20868525]
["bitfinex-derivatives","ETHF0:USTF0",1773134767541,1.42936589,2066.8,2066.3,8.20868525]
["bitfinex-derivatives","ETHF0:USTF0",1773134767741,0.00453928,2066.9,2066.3,8.20868525]
["bitfinex-derivatives","ETHF0:USTF0",1773134768443,1.43390517,2066.9,2066.3,0.31042187]
["bitfinex-derivatives","ETHF0:USTF0",1773134768742,1.43390517,2066.9,2066.3,8.21042187]
["bitfinex-derivatives","ETHF0:USTF0",1773134769842,3.15879727,2066.9,2066.3,0.00473662]
["bitfinex-derivatives","ETHF0:USTF0",1773134770043,1.72943138,2066.9,2066.3,0.41011261]
["bitfinex-derivatives","ETHF0:USTF0",1773134770345,0.00453928,2066.9,2066.3,0.41011261]
["bitfinex-derivatives","ETHF0:USTF0",1773134770545,1.42936589,2067.6,2066.4,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773134770846,1.42936589,2067.6,2066.7,0.39806087]
["bitfinex-derivatives","ETHF0:USTF0",1773134771146,1.42936589,2067.6,2066.9,0.39578422]
["bitfinex-derivatives","ETHF0:USTF0",1773134771642,3.15425799,2067.5,2066.9,8.29278422]
["bitfinex-derivatives","ETHF0:USTF0",1773134771843,1.42936589,2067.4,2066.9,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1773134772049,3.15425799,2067.4,2066.9,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1773134772350,3.15425799,2067.4,2066.9,8.28306759]
["bitfinex-derivatives","ETHF0:USTF0",1773134773038,0.00449631,2067.6,2066.9,8.28306759]
["bitfinex-derivatives","ETHF0:USTF0",1773134773243,1.7248921,2067.5,2066.9,8.28306759]
["bitfinex-derivatives","ETHF0:USTF0",1773134773943,1.42936589,2067.9,2067.0,6.36302662]
["bitfinex-derivatives","ETHF0:USTF0",1773134774246,1.42936589,2067.9,2067.1,0.3065037]
["bitfinex-derivatives","ETHF0:USTF0",1773134774642,1.42936589,2067.9,2067.2,0.29737378]
["bitfinex-derivatives","ETHF0:USTF0",1773134774950,0.00522864,2067.9,2067.3,0.29463906]
["bitfinex-derivatives","ETHF0:USTF0",1773134775247,0.00522864,2067.9,2067.4,8.19063906]
["bitfinex-derivatives","ETHF0:USTF0",1773134775550,1.42936589,2068.3,2067.5,0.29463906]
["bitfinex-derivatives","ETHF0:USTF0",1773134775745,1.42936589,2068.3,2067.5,6.35116198]
["bitfinex-derivatives","ETHF0:USTF0",1773134775947,1.42936589,2068.3,2067.2,6.05652292]
["bitfinex-derivatives","ETHF0:USTF0",1773134776143,1.42936589,2068.1,2067.3,0.37036389]
["bitfinex-derivatives","ETHF0:USTF0",1773134776342,1.43424383,2068.1,2067.3,0.37036389]
["bitfinex-derivatives","ETHF0:USTF0",1773134776643,0.51492364,2067.9,2067.3,0.37036389]
["bitfinex-derivatives","ETHF0:USTF0",1773134776845,1.42936589,2067.8,2067.1,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1773134777240,1.42936589,2067.5,2067.1,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1773134777646,0.51492364,2067.4,2067.1,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1773134777852,1.42936589,2067.4,2067.0,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1773134778450,0.00487794,2068.1,2067.0,8.24906627]
["bitfinex-derivatives","ETHF0:USTF0",1773134778451,1.42936589,2068.0,2067.0,8.24906627]
["bitfinex-derivatives","ETHF0:USTF0",1773134778849,1.94428953,2067.7,2067.0,8.24906627]
["bitfinex-derivatives","ETHF0:USTF0",1773134779249,1.42936589,2067.7,2067.0,8.24906627]
["bitfinex-derivatives","ETHF0:USTF0",1773134779752,0.51492364,2067.5,2067.0,8.24906627]
["bitfinex-derivatives","ETHF0:USTF0",1773134780244,0.51492364,2067.4,2067.0,8.24906627]
["bitfinex-derivatives","ETHF0:USTF0",1773134780447,1.42936589,2067.7,2067.0,8.24906627]
["bitfinex-derivatives","ETHF0:USTF0",1773134780849,0.51492364,2067.5,2067.0,8.24906627]
["bitfinex-derivatives","ETHF0:USTF0",1773134781048,0.51492364,2067.5,2067.1,0.32354312]
["bitfinex-derivatives","ETHF0:USTF0",1773134781248,1.42936589,2067.7,2067.1,0.32354312]
["bitfinex-derivatives","ETHF0:USTF0",1773134781651,1.42936589,2067.7,2067.0,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1773134781955,1.94428953,2067.5,2067.0,8.21269514]
["bitfinex-derivatives","ETHF0:USTF0",1773134782152,1.42936589,2067.5,2067.0,8.21269514]
["bitfinex-derivatives","ETHF0:USTF0",1773134782455,0.51492364,2067.4,2067.1,0.31469514]
["bitfinex-derivatives","ETHF0:USTF0",1773134782750,6.83493445,2068.5,2067.1,0.31469514]
["bitfinex-derivatives","ETHF0:USTF0",1773134782751,1.42936589,2068.8,2067.9,0.30551225]
["bitfinex-derivatives","ETHF0:USTF0",1773134782950,1.42936589,2068.8,2068.0,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1773134783148,1.94428953,2068.5,2068.0,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1773134783454,1.42936589,2068.5,2068.0,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1773134783648,1.43447358,2068.5,2068.0,7.91206423]
["bitfinex-derivatives","ETHF0:USTF0",1773134784049,0.07690713,2068.4,2068.0,8.18768177]
["bitfinex-derivatives","ETHF0:USTF0",1773134784248,0.00510769,2068.5,2068.0,8.18768177]
["bitfinex-derivatives","ETHF0:USTF0",1773134784648,0.07690713,2068.3,2068.0,8.18768177]
["bitfinex-derivatives","ETHF0:USTF0",1773134784847,1.44066966,2068.5,2068.0,8.18768177]
["bitfinex-derivatives","ETHF0:USTF0",1773134788652,1.43202734,2069.0,2068.1,0.2168428]
["bitfinex-derivatives","ETHF0:USTF0",1773134789555,1.43202734,2069.0,2068.0,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1773134789750,1.4364629,2069.0,2068.0,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1773134791455,1.43258626,2068.8,2067.4,0.19774049]
["bitfinex-derivatives","ETHF0:USTF0",1773134791757,1.43005414,2068.6,2067.2,8.11969118]
["bitfinex-derivatives","ETHF0:USTF0",1773134792156,1.42974201,2068.4,2067.3,0.19431544]
["bitfinex-derivatives","ETHF0:USTF0",1773134792356,1.42974201,2068.4,2067.3,0.19853359]
["bitfinex-derivatives","ETHF0:USTF0",1773134793454,1.42974201,2068.4,2067.3,0.00421815]
["bitfinex-derivatives","ETHF0:USTF0",1773134793854,0.2417,2068.5,2067.3,0.00421815]
["bitfinex-derivatives","ETHF0:USTF0",1773134793855,1.42771229,2068.2,2067.3,0.00421815]
["bitfinex-derivatives","ETHF0:USTF0",1773134799665,11.174,2068.5,2067.3,0.00421815]
["bitfinex-derivatives","ETHF0:USTF0",1773134799666,1.42037514,2068.0,2067.3,0.00421815]
["bitfinex-derivatives","ETHF0:USTF0",1773134799858,1.41826606,2067.8,2066.6,13.98687935]
["bitfinex-derivatives","ETHF0:USTF0",1773134800055,1.41826606,2067.8,2066.7,6.05587935]
["bitfinex-derivatives","ETHF0:USTF0",1773134800363,1.41826606,2067.8,2066.8,0.14793582]
["bitfinex-derivatives","ETHF0:USTF0",1773134800762,1.41826606,2067.8,2066.8,0.15241243]
["bitfinex-derivatives","ETHF0:USTF0",1773134801666,1.41826606,2067.8,2066.8,0.00447661]
["bitfinex-derivatives","ETHF0:USTF0",1773134806866,1.42706717,2067.6,2066.8,0.00447661]
["bitfinex-derivatives","ETHF0:USTF0",1773134810974,1.42706717,2067.6,2066.9,0.02428762]
["bitfinex-derivatives","ETHF0:USTF0",1773134811175,1.32093418,2068.4,2067.1,1.4092319]
["bitfinex-derivatives","ETHF0:USTF0",1773134811374,1.32093418,2068.4,2067.2,1.4092319]
["bitfinex-derivatives","ETHF0:USTF0",1773134813579,1.32093418,2068.2,2067.0,1.4092319]
["bitfinex-derivatives","ETHF0:USTF0",1773134814581,1.32093418,2068.0,2067.0,1.4092319]
["bitfinex-derivatives","ETHF0:USTF0",1773134816481,1.32093418,2067.8,2066.9,6.05587935]
["bitfinex-derivatives","ETHF0:USTF0",1773134816682,1.32093418,2067.8,2066.8,7.46958786]
["bitfinex-derivatives","ETHF0:USTF0",1773134816882,1.32093418,2067.8,2066.8,1.41370851]
["bitfinex-derivatives","ETHF0:USTF0",1773134817077,1.32093418,2067.8,2066.9,1.4092319]
["bitfinex-derivatives","ETHF0:USTF0",1773134818181,1.32093418,2067.8,2067.0,1.4092319]
["bitfinex-derivatives","ETHF0:USTF0",1773134821087,1.32093418,2067.8,2067.0,7.46511125]
["bitfinex-derivatives","ETHF0:USTF0",1773134821680,1.32093418,2067.8,2067.1,1.4092319]
["bitfinex-derivatives","ETHF0:USTF0",1773134821880,1.32093418,2068.3,2067.3,1.4092319]
["bitfinex-derivatives","ETHF0:USTF0",1773134822075,1.32093418,2068.3,2067.5,7.46511125]
["bitfinex-derivatives","ETHF0:USTF0",1773134822283,1.32093418,2068.8,2067.8,1.4092319]
["bitfinex-derivatives","ETHF0:USTF0",1773134822482,1.32093418,2068.8,2068.0,1.4092319]
["bitfinex-derivatives","ETHF0:USTF0",1773134828289,0.00443556,2069.0,2068.0,1.4092319]
["bitfinex-derivatives","ETHF0:USTF0",1773134828290,1.48574898,2069.0,2068.0,1.4092319]
["bitfinex-derivatives","ETHF0:USTF0",1773134828592,1.48131342,2069.4,2068.2,1.39398166]
["bitfinex-derivatives","ETHF0:USTF0",1773134828789,1.48131342,2069.4,2068.3,1.39398166]
["bitfinex-derivatives","ETHF0:USTF0",1773134829090,1.48131342,2069.6,2068.5,1.39398166]
["bitfinex-derivatives","ETHF0:USTF0",1773134829690,1.4864504,2069.6,2068.7,1.39398166]
["bitfinex-derivatives","ETHF0:USTF0",1773134830995,1.4864504,2069.6,2068.5,1.40014975]
["bitfinex-derivatives","ETHF0:USTF0",1773134831787,1.48131342,2069.4,2068.5,0.00616809]
["bitfinex-derivatives","ETHF0:USTF0",1773134832388,1.48131342,2069.2,2068.1,1.39398166]
["bitfinex-derivatives","ETHF0:USTF0",1773134832591,1.48131342,2069.2,2068.2,1.39398166]
["bitfinex-derivatives","ETHF0:USTF0",1773134832786,1.48131342,2069.0,2068.2,1.39398166]
["bitfinex-derivatives","ETHF0:USTF0",1773134833391,1.48131342,2069.0,2068.2,0.00417334]
["bitfinex-derivatives","ETHF0:USTF0",1773134835499,1.48131342,2069.0,2068.2,1.398155]
["bitfinex-derivatives","ETHF0:USTF0",1773134838000,1.48131342,2068.8,2068.2,0.00417334]
["bitfinex-derivatives","ETHF0:USTF0",1773134838495,0.24166,2068.9,2068.2,1.398155]
["bitfinex-derivatives","ETHF0:USTF0",1773134838700,1.72297342,2068.9,2068.2,1.398155]
["bitfinex-derivatives","ETHF0:USTF0",1773134839296,1.48131342,2069.5,2068.2,1.398155]
["bitfinex-derivatives","ETHF0:USTF0",1773134840302,1.48131342,2069.5,2068.3,1.39398166]
["bitfinex-derivatives","ETHF0:USTF0",1773134841198,1.48131342,2068.9,2068.2,1.398155]
["bitfinex-derivatives","ETHF0:USTF0",1773134841896,1.48131342,2068.9,2068.2,0.00417334]
["bitfinex-derivatives","ETHF0:USTF0",1773134842099,1.48131342,2068.7,2067.8,1.39398166]
["bitfinex-derivatives","ETHF0:USTF0",1773134842299,1.48131342,2068.5,2067.8,1.39398166]
["bitfinex-derivatives","ETHF0:USTF0",1773134843092,1.48131342,2068.5,2067.8,1.39895994]
["bitfinex-derivatives","ETHF0:USTF0",1773134843491,1.48131342,2068.7,2067.8,1.39895994]
["bitfinex-derivatives","ETHF0:USTF0",1773134845602,1.72300342,2068.7,2067.8,1.39895994]
["bitfinex-derivatives","ETHF0:USTF0",1773134850302,6.334,2068.8,2067.5,6.05587935]
["bitfinex-derivatives","ETHF0:USTF0",1773134850303,1.48131342,2068.2,2067.5,6.05587935]
["bitfinex-derivatives","ETHF0:USTF0",1773134850501,1.48131342,2068.2,2067.5,1.39398166]
["bitfinex-derivatives","ETHF0:USTF0",1773134851298,1.48131342,2068.2,2067.5,1.39845257]
["bitfinex-derivatives","ETHF0:USTF0",1773134853506,1.31488545,2068.0,2067.5,1.39845257]
["bitfinex-derivatives","ETHF0:USTF0",1773134853704,1.3199372,2068.0,2067.5,0.00447091]
["bitfinex-derivatives","ETHF0:USTF0",1773134853903,1.3199372,2068.0,2067.5,1.35151537]
["bitfinex-derivatives","ETHF0:USTF0",1773134856107,0.00505175,2068.0,2067.5,1.35151537]
["bitfinex-derivatives","ETHF0:USTF0",1773134857111,1.31488545,2068.5,2067.5,1.35151537]
["bitfinex-derivatives","ETHF0:USTF0",1773134858005,1.31890667,2068.5,2067.5,1.35151537]
["bitfinex-derivatives","ETHF0:USTF0",1773134859212,1.31890667,2068.5,2067.6,1.34704446]
["bitfinex-derivatives","ETHF0:USTF0",1773134859813,0.2417,2068.6,2067.6,1.34704446]
["bitfinex-derivatives","ETHF0:USTF0",1773134860111,1.31488545,2070.1,2067.5,6.06035026]
["bitfinex-derivatives","ETHF0:USTF0",1773134860112,1.42444588,2070.8,2068.8,6.18676]
["bitfinex-derivatives","ETHF0:USTF0",1773134860305,1.42444588,2070.5,2069.4,0.00834161]
["bitfinex-derivatives","ETHF0:USTF0",1773134860511,1.42444588,2070.5,2069.6,0.00834161]
["bitfinex-derivatives","ETHF0:USTF0",1773134860810,7.48460643,2070.4,2069.6,0.01311837]
["bitfinex-derivatives","ETHF0:USTF0",1773134861108,1.42444588,2070.4,2069.6,0.00477676]
["bitfinex-derivatives","ETHF0:USTF0",1773134861615,1.42444588,2070.4,2069.7,0.67119017]
["bitfinex-derivatives","ETHF0:USTF0",1773134862309,1.32068642,2070.5,2069.8,1.34704446]
["bitfinex-derivatives","ETHF0:USTF0",1773134863815,1.32068642,2070.5,2069.6,1.35182122]
["bitfinex-derivatives","ETHF0:USTF0",1773134864116,1.31488545,2070.3,2069.0,1.34704446]
["bitfinex-derivatives","ETHF0:USTF0",1773134865016,1.31488545,2070.3,2069.0,1.35095293]
["bitfinex-derivatives","ETHF0:USTF0",1773134866116,1.89946089,2070.1,2069.0,1.35095293]
["bitfinex-derivatives","ETHF0:USTF0",1773134870517,1.89946089,2070.4,2069.5,1.98619742]
["bitfinex-derivatives","ETHF0:USTF0",1773134871019,1.89946089,2070.4,2069.3,1.98619742]
["bitfinex-derivatives","ETHF0:USTF0",1773134877834,2.14095089,2070.4,2069.1,1.98619742]
["bitfinex-derivatives","ETHF0:USTF0",1773134878131,1.89946089,2070.3,2069.0,7.85590847]
["bitfinex-derivatives","ETHF0:USTF0",1773134878631,1.89946089,2070.1,2069.0,7.85590847]
["bitfinex-derivatives","ETHF0:USTF0",1773134878830,1.89946089,2069.9,2069.0,7.85590847]
["bitfinex-derivatives","ETHF0:USTF0",1773134879031,1.89946089,2069.7,2069.0,7.85590847]
["bitfinex-derivatives","ETHF0:USTF0",1773134879231,1.89946089,2069.7,2069.0,0.00390847]
["bitfinex-derivatives","ETHF0:USTF0",1773134879439,1.89946089,2070.4,2069.1,1.98619742]
["bitfinex-derivatives","ETHF0:USTF0",1773134879734,1.89946089,2070.4,2069.6,1.98619742]
["bitfinex-derivatives","ETHF0:USTF0",1773134880139,1.89946089,2070.4,2069.4,1.98619742]
["bitfinex-derivatives","ETHF0:USTF0",1773134880331,1.89946089,2070.4,2069.0,1.99010589]
["bitfinex-derivatives","ETHF0:USTF0",1773134880532,1.89946089,2070.2,2069.0,1.99010589]
["bitfinex-derivatives","ETHF0:USTF0",1773134880837,1.89946089,2070.0,2069.0,1.99010589]
["bitfinex-derivatives","ETHF0:USTF0",1773134882138,1.89946089,2070.0,2069.1,1.98619742]
["bitfinex-derivatives","ETHF0:USTF0",1773134882637,1.89946089,2070.0,2069.0,1.99010589]
["bitfinex-derivatives","ETHF0:USTF0",1773134883136,1.89946089,2069.8,2069.0,0.00390847]
["bitfinex-derivatives","ETHF0:USTF0",1773134883633,1.89161195,2069.6,2068.6,1.98619742]
["bitfinex-derivatives","ETHF0:USTF0",1773134884038,1.89161195,2069.6,2068.4,5.84966264]
["bitfinex-derivatives","ETHF0:USTF0",1773134884240,1.89161195,2069.6,2068.5,4.01002343]
["bitfinex-derivatives","ETHF0:USTF0",1773134884534,1.89161195,2069.6,2068.5,5.84966264]
["bitfinex-derivatives","ETHF0:USTF0",1773134884835,1.89161195,2069.6,2068.5,5.85394377]
["bitfinex-derivatives","ETHF0:USTF0",1773134885332,1.89161195,2069.4,2068.5,0.00428113]
["bitfinex-derivatives","ETHF0:USTF0",1773134885534,1.89161195,2069.2,2068.5,0.00428113]
["bitfinex-derivatives","ETHF0:USTF0",1773134886738,6.331,2069.3,2068.5,0.00428113]
["bitfinex-derivatives","ETHF0:USTF0",1773134886739,1.89161195,2070.1,2069.2,1.83963921]
["bitfinex-derivatives","ETHF0:USTF0",1773134886942,1.89161195,2070.1,2069.5,4.01002343]
["bitfinex-derivatives","ETHF0:USTF0",1773134887144,1.89161195,2070.1,2069.3,5.84966264]
["bitfinex-derivatives","ETHF0:USTF0",1773134887840,1.89161195,2070.1,2069.4,1.83963921]
["bitfinex-derivatives","ETHF0:USTF0",1773134888044,1.89161195,2070.1,2069.4,5.84966264]
["bitfinex-derivatives","ETHF0:USTF0",1773134888247,1.89161195,2070.1,2069.5,4.02174099]
["bitfinex-derivatives","ETHF0:USTF0",1773134889243,1.89161195,2070.4,2069.7,1.83963921]
["bitfinex-derivatives","ETHF0:USTF0",1773134889444,1.89161195,2070.4,2069.7,5.8613802]
["bitfinex-derivatives","ETHF0:USTF0",1773134889745,1.89161195,2070.4,2069.7,4.02174099]
["bitfinex-derivatives","ETHF0:USTF0",1773134890247,1.89161195,2070.2,2069.4,6.04146927]
["bitfinex-derivatives","ETHF0:USTF0",1773134890841,1.89161195,2070.2,2069.3,7.88110848]
["bitfinex-derivatives","ETHF0:USTF0",1773134891145,1.89161195,2070.2,2069.3,1.83963921]
["bitfinex-derivatives","ETHF0:USTF0",1773134892146,1.89161195,2070.2,2069.2,6.04146927]
["bitfinex-derivatives","ETHF0:USTF0",1773134892847,1.89161195,2070.2,2068.9,7.88110848]
["bitfinex-derivatives","ETHF0:USTF0",1773134893046,1.89161195,2070.0,2068.9,7.88110848]
["bitfinex-derivatives","ETHF0:USTF0",1773134893247,1.89161195,2070.0,2068.9,6.04146927]
["bitfinex-derivatives","ETHF0:USTF0",1773134893539,1.89161195,2069.7,2068.8,6.04146927]
["bitfinex-derivatives","ETHF0:USTF0",1773134893845,1.89161195,2069.5,2068.6,6.04146927]
["bitfinex-derivatives","ETHF0:USTF0",1773134894246,1.89161195,2069.5,2068.5,7.88538961]
["bitfinex-derivatives","ETHF0:USTF0",1773134894647,1.89161195,2069.5,2068.5,6.0457504]
["bitfinex-derivatives","ETHF0:USTF0",1773134895241,1.89161195,2069.5,2068.5,0.00428113]
["bitfinex-derivatives","ETHF0:USTF0",1773134896547,1.89161195,2069.3,2068.5,0.00428113]
["bitfinex-derivatives","ETHF0:USTF0",1773134896746,1.89161195,2069.1,2068.1,13.59330586]
["bitfinex-derivatives","ETHF0:USTF0",1773134897045,5.94386,2069.3,2068.0,7.88110848]
["bitfinex-derivatives","ETHF0:USTF0",1773134897046,1.89161195,2068.9,2068.0,7.88110848]
["bitfinex-derivatives","ETHF0:USTF0",1773134897242,1.89161195,2068.9,2068.0,1.83963921]
["bitfinex-derivatives","ETHF0:USTF0",1773134897850,1.89603277,2068.9,2068.0,0.00560048]
["bitfinex-derivatives","ETHF0:USTF0",1773134898950,1.89161195,2068.7,2068.0,0.00560048]
["bitfinex-derivatives","ETHF0:USTF0",1773134899640,1.89161195,2068.7,2067.6,1.83963921]
["bitfinex-derivatives","ETHF0:USTF0",1773134900046,1.89161195,2068.5,2067.6,1.83963921]
["bitfinex-derivatives","ETHF0:USTF0",1773134900851,1.89161195,2068.5,2067.6,1.84381691]
["bitfinex-derivatives","ETHF0:USTF0",1773134903451,1.89161195,2068.7,2067.6,1.84381691]
["bitfinex-derivatives","ETHF0:USTF0",1773134904948,1.89161195,2068.7,2067.7,1.83963921]
["bitfinex-derivatives","ETHF0:USTF0",1773134905148,1.89161195,2068.6,2067.7,1.83963921]
["bitfinex-derivatives","ETHF0:USTF0",1773134907754,8.22461195,2068.8,2067.7,1.83963921]
["bitfinex-derivatives","ETHF0:USTF0",1773134908361,8.22461195,2068.8,2067.9,1.83963921]
["bitfinex-derivatives","ETHF0:USTF0",1773134908851,1.89161195,2068.7,2067.9,1.83963921]
["bitfinex-derivatives","ETHF0:USTF0",1773134915062,1.89161195,2068.7,2067.7,1.89842441]
["bitfinex-derivatives","ETHF0:USTF0",1773134915768,1.90370317,2068.5,2067.6,1.90260211]
["bitfinex-derivatives","ETHF0:USTF0",1773134918667,0.24172,2068.4,2067.6,1.90260211]
["bitfinex-derivatives","ETHF0:USTF0",1773134918866,1.90370317,2068.3,2067.6,1.90260211]
["bitfinex-derivatives","ETHF0:USTF0",1773134921265,1.90370317,2068.7,2067.6,1.90260211]
["bitfinex-derivatives","ETHF0:USTF0",1773134921473,1.90370317,2068.6,2067.7,1.89842441]
["bitfinex-derivatives","ETHF0:USTF0",1773134921962,1.90370317,2068.4,2067.7,1.89842441]
["bitfinex-derivatives","ETHF0:USTF0",1773134922364,1.90370317,2068.4,2067.6,1.90260211]
["bitfinex-derivatives","ETHF0:USTF0",1773134923169,1.90370317,2068.4,2067.7,1.89842441]
["bitfinex-derivatives","ETHF0:USTF0",1773134923365,1.90370317,2068.4,2067.8,1.89842441]
["bitfinex-derivatives","ETHF0:USTF0",1773134925673,1.7979842,2068.2,2067.7,1.88674008]
["bitfinex-derivatives","ETHF0:USTF0",1773134926069,1.7979842,2068.2,2067.7,7.92820935]
["bitfinex-derivatives","ETHF0:USTF0",1773134929573,1.7979842,2068.2,2067.7,1.88674008]
["bitfinex-derivatives","ETHF0:USTF0",1773134935886,1.7979842,2068.0,2067.6,6.04564697]
["bitfinex-derivatives","ETHF0:USTF0",1773134936078,1.7979842,2067.6,2067.2,1.88674008]
["bitfinex-derivatives","ETHF0:USTF0",1773134936376,1.7979842,2067.6,2067.0,1.88674008]
["bitfinex-derivatives","ETHF0:USTF0",1773134936975,1.7979842,2067.6,2067.0,1.89115972]
["bitfinex-derivatives","ETHF0:USTF0",1773134937172,1.7979842,2067.4,2067.0,1.89115972]
["bitfinex-derivatives","ETHF0:USTF0",1773134937371,1.80361784,2067.4,2067.0,1.89115972]
["bitfinex-derivatives","ETHF0:USTF0",1773134937576,1.80361784,2067.4,2067.0,1.31715973]
["bitfinex-derivatives","ETHF0:USTF0",1773134940783,6.335,2067.7,2067.0,1.31715973]
["bitfinex-derivatives","ETHF0:USTF0",1773134941580,1.7979842,2067.8,2067.0,1.31715973]
["bitfinex-derivatives","ETHF0:USTF0",1773134941779,1.80273136,2067.8,2067.0,1.31715973]
["bitfinex-derivatives","ETHF0:USTF0",1773134949288,1.81300726,2067.6,2067.0,1.31715973]
["bitfinex-derivatives","ETHF0:USTF0",1773134950188,1.81300726,2067.4,2067.1,4.04464161]
["bitfinex-derivatives","ETHF0:USTF0",1773134950483,2.05482726,2067.5,2067.1,1.83905979]
["bitfinex-derivatives","ETHF0:USTF0",1773134950883,2.05482726,2067.5,2067.2,1.83905979]
["bitfinex-derivatives","ETHF0:USTF0",1773134951285,1.81300726,2067.5,2067.2,1.83905979]
["bitfinex-derivatives","ETHF0:USTF0",1773134952290,1.81300726,2067.5,2067.1,4.04464161]
["bitfinex-derivatives","ETHF0:USTF0",1773134952590,1.81300726,2067.5,2067.0,4.04906125]
["bitfinex-derivatives","ETHF0:USTF0",1773134952982,1.81300726,2067.5,2067.0,0.00441964]
["bitfinex-derivatives","ETHF0:USTF0",1773134956292,1.81300726,2067.5,2067.0,1.84347943]
["bitfinex-derivatives","ETHF0:USTF0",1773134956994,2.05482726,2067.6,2067.1,1.83905979]
["bitfinex-derivatives","ETHF0:USTF0",1773134957195,2.05482726,2067.6,2067.0,4.04906125]
["bitfinex-derivatives","ETHF0:USTF0",1773134957396,2.05482726,2067.6,2067.0,0.00441964]
["bitfinex-derivatives","ETHF0:USTF0",1773134958086,2.05482726,2067.6,2067.0,1.84347943]
["bitfinex-derivatives","ETHF0:USTF0",1773134958795,1.81775442,2067.8,2067.1,1.83905979]
["bitfinex-derivatives","ETHF0:USTF0",1773134958996,0.24176,2068.1,2067.1,1.83905979]
["bitfinex-derivatives","ETHF0:USTF0",1773134958997,1.81300726,2068.0,2067.4,5.8837014]
["bitfinex-derivatives","ETHF0:USTF0",1773134959186,2.05476726,2068.1,2067.5,1.83905979]
["bitfinex-derivatives","ETHF0:USTF0",1773134959390,2.05476726,2068.1,2067.6,1.83905979]
["bitfinex-derivatives","ETHF0:USTF0",1773134960095,2.05946405,2068.1,2067.5,4.04464161]
["bitfinex-derivatives","ETHF0:USTF0",1773134960295,2.05946405,2068.1,2067.5,5.8837014]
["bitfinex-derivatives","ETHF0:USTF0",1773134961997,2.05946405,2068.1,2067.6,1.83905979]
["bitfinex-derivatives","ETHF0:USTF0",1773134962296,4.839,2068.6,2067.6,1.83905979]
["bitfinex-derivatives","ETHF0:USTF0",1773134962595,18.56677515,2069.6,2067.5,4.04464161]
["bitfinex-derivatives","ETHF0:USTF0",1773134962596,1.9158099,2069.9,2068.6,0.00562002]
["bitfinex-derivatives","ETHF0:USTF0",1773134962899,1.97661806,2070.2,2069.3,4.04304689]
["bitfinex-derivatives","ETHF0:USTF0",1773134963198,1.97661806,2070.2,2069.1,4.03742687]
["bitfinex-derivatives","ETHF0:USTF0",1773134963395,1.97661806,2070.0,2069.1,12.01441487]
["bitfinex-derivatives","ETHF0:USTF0",1773134963597,1.97661806,2070.0,2069.2,0.80523464]
["bitfinex-derivatives","ETHF0:USTF0",1773134963803,3.81754308,2069.9,2069.2,0.80523464]
["bitfinex-derivatives","ETHF0:USTF0",1773134964092,3.81754308,2069.9,2069.4,0.80482775]
["bitfinex-derivatives","ETHF0:USTF0",1773134965494,0.0039927,2070.2,2069.5,0.62464428]
["bitfinex-derivatives","ETHF0:USTF0",1773134965495,2.0673082,2070.2,2069.5,0.62464428]
["bitfinex-derivatives","ETHF0:USTF0",1773134965798,2.0633155,2069.9,2069.4,0.61743392]
["bitfinex-derivatives","ETHF0:USTF0",1773134966000,2.0633155,2069.9,2069.3,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1773134966393,2.0633155,2069.9,2069.2,0.61816586]
["bitfinex-derivatives","ETHF0:USTF0",1773134966695,2.0633155,2069.9,2069.1,0.004988]
["bitfinex-derivatives","ETHF0:USTF0",1773134966696,2.06294953,2069.8,2069.1,0.004988]
["bitfinex-derivatives","ETHF0:USTF0",1773134966993,2.0963385,2069.7,2069.1,0.004988]
["bitfinex-derivatives","ETHF0:USTF0",1773134967198,2.0963385,2069.7,2069.1,0.5491531]
["bitfinex-derivatives","ETHF0:USTF0",1773134967797,3.81754308,2069.8,2069.1,0.5491531]
["bitfinex-derivatives","ETHF0:USTF0",1773134968202,5.91346134,2069.8,2069.1,0.5491531]
["bitfinex-derivatives","ETHF0:USTF0",1773134969698,3.81754308,2069.8,2069.1,0.5491531]
["bitfinex-derivatives","ETHF0:USTF0",1773134969900,2.08854525,2070.0,2069.1,0.5491531]
["bitfinex-derivatives","ETHF0:USTF0",1773134970100,3.81754308,2069.9,2069.1,0.5491531]
["bitfinex-derivatives","ETHF0:USTF0",1773134970498,2.08813325,2069.8,2069.1,0.5491531]
["bitfinex-derivatives","ETHF0:USTF0",1773134970697,2.08813325,2069.8,2069.2,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1773134971000,2.08813325,2069.6,2069.1,8.5381531]
["bitfinex-derivatives","ETHF0:USTF0",1773134971398,2.08813325,2069.6,2069.1,0.004988]
["bitfinex-derivatives","ETHF0:USTF0",1773134971603,2.06833423,2069.5,2069.1,0.00024083]
["bitfinex-derivatives","ETHF0:USTF0",1773134971998,2.06833423,2069.5,2069.0,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1773134972200,2.0679507,2069.3,2068.9,0.57099295]
["bitfinex-derivatives","ETHF0:USTF0",1773134972705,2.0679507,2069.3,2068.7,8.55405851]
["bitfinex-derivatives","ETHF0:USTF0",1773134972895,5.88554645,2069.2,2068.7,8.55829191]
["bitfinex-derivatives","ETHF0:USTF0",1773134973098,2.06800337,2069.2,2068.7,8.55829191]
["bitfinex-derivatives","ETHF0:USTF0",1773134973300,5.88554645,2069.2,2068.7,8.55829191]
["bitfinex-derivatives","ETHF0:USTF0",1773134973593,5.88554645,2069.2,2068.8,0.55695318]
["bitfinex-derivatives","ETHF0:USTF0",1773134974095,3.81754308,2069.2,2068.8,0.55695318]
["bitfinex-derivatives","ETHF0:USTF0",1773134975002,2.23066022,2069.1,2068.7,8.55907871]
["bitfinex-derivatives","ETHF0:USTF0",1773134975202,2.23066022,2069.1,2068.8,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1773134975706,1.65666023,2069.1,2068.8,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1773134975904,6.0482033,2069.2,2068.8,9.13533847]
["bitfinex-derivatives","ETHF0:USTF0",1773134976104,10.13968823,2069.2,2068.8,9.13533847]
["bitfinex-derivatives","ETHF0:USTF0",1773134976906,6.32214515,2069.2,2068.8,9.13533847]
["bitfinex-derivatives","ETHF0:USTF0",1773134977206,6.32214515,2069.2,2068.8,9.14833847]
["bitfinex-derivatives","ETHF0:USTF0",1773134977904,6.32214515,2069.2,2068.8,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1773134977905,2.23066022,2069.1,2068.8,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1773134978104,6.32214515,2069.2,2068.8,9.19429986]
["bitfinex-derivatives","ETHF0:USTF0",1773134978609,2.23066022,2069.1,2068.8,9.19429986]
["bitfinex-derivatives","ETHF0:USTF0",1773134978798,3.81754308,2069.2,2068.9,1.16305917]
["bitfinex-derivatives","ETHF0:USTF0",1773134978998,2.23066022,2069.4,2068.9,1.16305917]
["bitfinex-derivatives","ETHF0:USTF0",1773134979203,2.88330497,2069.3,2068.9,1.16305917]
["bitfinex-derivatives","ETHF0:USTF0",1773134979908,5.12580034,2069.3,2068.9,1.16305917]
["bitfinex-derivatives","ETHF0:USTF0",1773134980706,2.88330497,2069.3,2068.9,1.16305917]
["bitfinex-derivatives","ETHF0:USTF0",1773134981210,2.24249537,2069.5,2068.9,1.16305917]
["bitfinex-derivatives","ETHF0:USTF0",1773134981910,4.09148493,2069.4,2068.9,1.16305917]
["bitfinex-derivatives","ETHF0:USTF0",1773134982507,2.25408729,2069.3,2068.7,0.23874803]
["bitfinex-derivatives","ETHF0:USTF0",1773134982907,2.25408729,2069.3,2068.7,0.0042334]
["bitfinex-derivatives","ETHF0:USTF0",1773134983106,2.2505633,2069.1,2068.7,0.44042488]
["bitfinex-derivatives","ETHF0:USTF0",1773134983516,6.34204823,2069.1,2068.7,0.44042488]
["bitfinex-derivatives","ETHF0:USTF0",1773134984216,2.38145384,2069.0,2068.7,0.44042488]
["bitfinex-derivatives","ETHF0:USTF0",1773134984418,6.47293877,2069.0,2068.6,0.42034048]
["bitfinex-derivatives","ETHF0:USTF0",1773134984617,2.38145384,2069.2,2068.6,0.42034048]
["bitfinex-derivatives","ETHF0:USTF0",1773134985417,2.38145384,2069.0,2068.6,0.42485564]
["bitfinex-derivatives","ETHF0:USTF0",1773134985911,6.47293877,2069.0,2068.6,0.42485564]
["bitfinex-derivatives","ETHF0:USTF0",1773134986214,6.47293877,2069.0,2068.6,4.46228251]
["bitfinex-derivatives","ETHF0:USTF0",1773134987217,6.47293877,2069.0,2068.7,4.03742687]
["bitfinex-derivatives","ETHF0:USTF0",1773134987818,4.09148493,2068.9,2068.7,4.03742687]
["bitfinex-derivatives","ETHF0:USTF0",1773134988218,4.09148493,2068.8,2068.7,6.0091944]
["bitfinex-derivatives","ETHF0:USTF0",1773134988418,2.38145384,2069.8,2068.7,6.43044411]
["bitfinex-derivatives","ETHF0:USTF0",1773134988618,2.38145384,2069.8,2068.8,4.01322041]
["bitfinex-derivatives","ETHF0:USTF0",1773134989016,2.38145384,2070.0,2069.2,0.39742439]
["bitfinex-derivatives","ETHF0:USTF0",1773134989320,2.38145384,2070.0,2069.4,4.41077744]
["bitfinex-derivatives","ETHF0:USTF0",1773134989523,2.38145384,2070.0,2069.5,4.41077744]
["bitfinex-derivatives","ETHF0:USTF0",1773134990923,2.38145384,2070.0,2069.6,0.74225669]
["bitfinex-derivatives","ETHF0:USTF0",1773134991314,2.38145384,2070.0,2069.6,4.01335305]
["bitfinex-derivatives","ETHF0:USTF0",1773134992126,2.38145384,2070.0,2069.6,2.9818706]
["bitfinex-derivatives","ETHF0:USTF0",1773134992322,2.38145384,2070.0,2069.6,6.0091944]
["bitfinex-derivatives","ETHF0:USTF0",1773134992515,1.3471965,2069.9,2069.3,2.8109333]
["bitfinex-derivatives","ETHF0:USTF0",1773134992718,1.3471965,2069.9,2069.0,2.27052987]
["bitfinex-derivatives","ETHF0:USTF0",1773134993120,1.3471965,2069.9,2068.8,2.27052987]
["bitfinex-derivatives","ETHF0:USTF0",1773134993421,6.331,2070.0,2068.8,2.27052987]
["bitfinex-derivatives","ETHF0:USTF0",1773134993422,1.43071539,2069.7,2068.8,2.27052987]
["bitfinex-derivatives","ETHF0:USTF0",1773134994126,1.43071539,2069.7,2068.6,18.10436519]
["bitfinex-derivatives","ETHF0:USTF0",1773134994127,2.27502447,2069.5,2068.6,2.27504503]
["bitfinex-derivatives","ETHF0:USTF0",1773134994727,2.2696234,2069.4,2068.6,2.27504503]
["bitfinex-derivatives","ETHF0:USTF0",1773134999926,2.2696234,2069.4,2068.8,2.27052987]
["bitfinex-derivatives","ETHF0:USTF0",1773135000630,6.0699592,2070.2,2069.0,2.27052987]
["bitfinex-derivatives","ETHF0:USTF0",1773135000631,1.96508806,2070.2,2069.0,2.27052987]
["bitfinex-derivatives","ETHF0:USTF0",1773135001036,1.96508806,2070.2,2069.3,2.27052987]
["bitfinex-derivatives","ETHF0:USTF0",1773135001233,1.96508806,2070.2,2069.2,2.80242516]
["bitfinex-derivatives","ETHF0:USTF0",1773135001234,1.96508806,2070.2,2069.5,2.27052987]
["bitfinex-derivatives","ETHF0:USTF0",1773135001837,1.96508806,2070.2,2069.3,10.40252987]
["bitfinex-derivatives","ETHF0:USTF0",1773135002037,1.96508806,2070.2,2069.4,2.27052987]
["bitfinex-derivatives","ETHF0:USTF0",1773135002635,1.96508806,2070.2,2068.8,2.27052987]
["bitfinex-derivatives","ETHF0:USTF0",1773135002833,1.81691118,2070.0,2068.8,2.27052987]
["bitfinex-derivatives","ETHF0:USTF0",1773135003034,1.82333706,2069.8,2068.8,10.40652987]
["bitfinex-derivatives","ETHF0:USTF0",1773135004733,1.82333706,2069.8,2068.8,2.27052987]
["bitfinex-derivatives","ETHF0:USTF0",1773135006440,1.73162811,2070.2,2068.9,3.13071881]
["bitfinex-derivatives","ETHF0:USTF0",1773135006934,1.73162811,2070.2,2069.1,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135008937,1.65179925,2070.0,2069.1,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135013943,1.59247204,2069.8,2068.9,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135014146,1.59247204,2069.7,2068.9,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135018140,1.69102548,2069.5,2068.7,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135018344,1.69102548,2069.3,2068.7,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135024543,1.69102548,2069.3,2068.5,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135024747,12.0080265,2069.9,2068.5,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135024748,1.62747578,2069.5,2068.5,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135024943,6.331,2069.6,2068.6,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135025149,6.331,2069.6,2068.7,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135025551,6.331,2069.6,2068.7,2.89266695]
["bitfinex-derivatives","ETHF0:USTF0",1773135025750,1.62766087,2069.5,2068.7,2.89266695]
["bitfinex-derivatives","ETHF0:USTF0",1773135026245,1.62759244,2069.3,2068.7,2.89266695]
["bitfinex-derivatives","ETHF0:USTF0",1773135027952,1.85147463,2069.4,2068.7,2.89266695]
["bitfinex-derivatives","ETHF0:USTF0",1773135028551,6.331,2069.5,2068.7,2.89266695]
["bitfinex-derivatives","ETHF0:USTF0",1773135028746,1.60987463,2069.6,2068.7,2.89266695]
["bitfinex-derivatives","ETHF0:USTF0",1773135029146,1.85146463,2069.6,2068.7,2.89266695]
["bitfinex-derivatives","ETHF0:USTF0",1773135029854,1.85146463,2069.6,2068.7,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1773135030757,1.54789592,2069.3,2068.4,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135031159,7.88652184,2069.2,2068.4,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135031352,8.12812184,2069.4,2068.4,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135031553,1.55552184,2069.3,2068.4,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135031749,1.54791108,2069.1,2068.4,2.89284485]
["bitfinex-derivatives","ETHF0:USTF0",1773135032361,1.54788274,2069.0,2068.4,2.89284485]
["bitfinex-derivatives","ETHF0:USTF0",1773135032857,1.54047109,2069.2,2068.4,2.89284485]
["bitfinex-derivatives","ETHF0:USTF0",1773135033052,6.332,2069.3,2068.4,2.89284485]
["bitfinex-derivatives","ETHF0:USTF0",1773135033257,1.52821073,2069.6,2068.6,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135034062,1.76850967,2069.5,2068.6,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135035656,1.51946286,2069.3,2068.6,2.88906881]
["bitfinex-derivatives","ETHF0:USTF0",1773135036262,1.5194393,2069.1,2068.5,2.85476704]
["bitfinex-derivatives","ETHF0:USTF0",1773135036864,7.84356273,2069.4,2068.5,2.85476704]
["bitfinex-derivatives","ETHF0:USTF0",1773135037166,7.86201806,2069.6,2068.6,2.85476704]
["bitfinex-derivatives","ETHF0:USTF0",1773135037365,1.53001806,2069.5,2068.6,2.85476704]
["bitfinex-derivatives","ETHF0:USTF0",1773135037662,1.53001806,2069.5,2068.7,2.85476704]
["bitfinex-derivatives","ETHF0:USTF0",1773135038665,6.332,2069.6,2068.5,2.85476704]
["bitfinex-derivatives","ETHF0:USTF0",1773135038666,1.5220848,2069.3,2068.5,2.85476704]
["bitfinex-derivatives","ETHF0:USTF0",1773135039165,1.2822856,2069.1,2068.5,2.85476704]
["bitfinex-derivatives","ETHF0:USTF0",1773135040764,1.26667097,2069.0,2068.5,2.85476704]
["bitfinex-derivatives","ETHF0:USTF0",1773135041260,6.332,2069.1,2068.4,0.00377604]
["bitfinex-derivatives","ETHF0:USTF0",1773135041261,1.52206335,2068.9,2068.4,0.00377604]
["bitfinex-derivatives","ETHF0:USTF0",1773135041462,1.52206335,2068.9,2068.2,2.85476704]
["bitfinex-derivatives","ETHF0:USTF0",1773135041664,1.52206335,2068.9,2067.6,2.85476704]
["bitfinex-derivatives","ETHF0:USTF0",1773135041665,0.0084698,2068.2,2067.6,2.85476704]
["bitfinex-derivatives","ETHF0:USTF0",1773135041965,6.3404698,2068.2,2067.6,2.85476704]
["bitfinex-derivatives","ETHF0:USTF0",1773135042375,6.3404698,2068.2,2067.6,2.86008274]
["bitfinex-derivatives","ETHF0:USTF0",1773135042376,6.34617416,2068.2,2067.6,2.86008274]
["bitfinex-derivatives","ETHF0:USTF0",1773135042976,0.6302372,2068.1,2067.6,2.86008274]
["bitfinex-derivatives","ETHF0:USTF0",1773135043176,6.33770436,2068.2,2067.6,2.86008274]
["bitfinex-derivatives","ETHF0:USTF0",1773135044479,6.97296957,2068.2,2067.6,2.86008274]
["bitfinex-derivatives","ETHF0:USTF0",1773135045675,0.57598148,2068.0,2067.6,2.86008274]
["bitfinex-derivatives","ETHF0:USTF0",1773135045875,0.57598148,2068.0,2067.6,2.88407221]
["bitfinex-derivatives","ETHF0:USTF0",1773135046878,0.24177,2067.9,2067.2,2.87875651]
["bitfinex-derivatives","ETHF0:USTF0",1773135047180,7.01189683,2067.8,2067.2,2.87875651]
["bitfinex-derivatives","ETHF0:USTF0",1773135047575,6.333,2067.8,2067.2,2.87875651]
["bitfinex-derivatives","ETHF0:USTF0",1773135048074,6.333,2067.8,2067.2,2.88472985]
["bitfinex-derivatives","ETHF0:USTF0",1773135048578,0.90551095,2067.7,2067.2,2.88472985]
["bitfinex-derivatives","ETHF0:USTF0",1773135048778,0.66371095,2067.6,2067.2,2.88472985]
["bitfinex-derivatives","ETHF0:USTF0",1773135049180,0.90300483,2067.7,2067.2,2.88472985]
["bitfinex-derivatives","ETHF0:USTF0",1773135050480,0.2418,2067.7,2067.2,2.88472985]
["bitfinex-derivatives","ETHF0:USTF0",1773135052186,6.58145436,2068.2,2067.2,2.88472985]
["bitfinex-derivatives","ETHF0:USTF0",1773135053778,6.335,2068.5,2067.2,2.88472985]
["bitfinex-derivatives","ETHF0:USTF0",1773135054083,0.24168,2068.8,2067.4,2.83223479]
["bitfinex-derivatives","ETHF0:USTF0",1773135054882,0.8669552,2068.8,2067.4,2.83223479]
["bitfinex-derivatives","ETHF0:USTF0",1773135055082,0.24547363,2068.8,2067.4,2.83223479]
["bitfinex-derivatives","ETHF0:USTF0",1773135055277,0.24547363,2068.8,2067.6,2.85102632]
["bitfinex-derivatives","ETHF0:USTF0",1773135055478,6.335,2069.2,2067.6,2.85102632]
["bitfinex-derivatives","ETHF0:USTF0",1773135055885,6.335,2069.2,2067.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773135056087,6.90287488,2069.2,2067.8,2.85092867]
["bitfinex-derivatives","ETHF0:USTF0",1773135056581,6.90841795,2069.2,2067.8,2.85092867]
["bitfinex-derivatives","ETHF0:USTF0",1773135056777,0.57666312,2069.1,2067.8,2.85092867]
["bitfinex-derivatives","ETHF0:USTF0",1773135056983,0.81830312,2069.1,2067.8,2.85092867]
["bitfinex-derivatives","ETHF0:USTF0",1773135057484,0.81830312,2069.1,2068.0,2.83223479]
["bitfinex-derivatives","ETHF0:USTF0",1773135059882,0.24164,2069.1,2068.0,2.83223479]
["bitfinex-derivatives","ETHF0:USTF0",1773135061383,0.65486544,2069.1,2068.0,2.83223479]
["bitfinex-derivatives","ETHF0:USTF0",1773135062378,6.34054307,2069.2,2068.0,2.83223479]
["bitfinex-derivatives","ETHF0:USTF0",1773135063289,0.00554307,2069.2,2068.0,2.83223479]
["bitfinex-derivatives","ETHF0:USTF0",1773135065588,0.00554307,2069.2,2068.2,2.93018194]
["bitfinex-derivatives","ETHF0:USTF0",1773135066391,0.00554307,2069.2,2068.2,11.11618194]
["bitfinex-derivatives","ETHF0:USTF0",1773135066592,0.00554307,2069.2,2068.3,2.92992586]
["bitfinex-derivatives","ETHF0:USTF0",1773135067294,0.34748198,2069.1,2068.3,2.92992586]
["bitfinex-derivatives","ETHF0:USTF0",1773135067499,0.34748198,2068.9,2068.3,2.92992586]
["bitfinex-derivatives","ETHF0:USTF0",1773135067792,0.24165,2069.0,2068.3,2.92992586]
["bitfinex-derivatives","ETHF0:USTF0",1773135068995,0.34463322,2069.2,2068.3,2.92992586]
["bitfinex-derivatives","ETHF0:USTF0",1773135069497,0.34463322,2069.2,2068.4,2.91875602]
["bitfinex-derivatives","ETHF0:USTF0",1773135071600,0.4897634,2069.0,2068.4,2.91875602]
["bitfinex-derivatives","ETHF0:USTF0",1773135072704,0.24166,2068.9,2068.4,2.91875602]
["bitfinex-derivatives","ETHF0:USTF0",1773135074802,0.73329991,2068.9,2068.4,2.91875602]
["bitfinex-derivatives","ETHF0:USTF0",1773135077000,0.60271067,2068.8,2068.4,2.91875602]
["bitfinex-derivatives","ETHF0:USTF0",1773135077806,1.75062079,2068.7,2067.7,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135078699,0.24168,2068.7,2067.7,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135078906,1.50054005,2069.1,2067.7,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135079211,2.08598792,2068.7,2067.7,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135080715,0.24173,2068.3,2067.7,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135083311,2.15955164,2068.3,2067.7,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135085210,0.24173,2068.3,2067.7,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135085412,1.97619876,2068.4,2067.7,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135085606,1.97619876,2068.7,2067.7,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135086604,0.24169,2068.6,2067.7,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135086810,2.20029825,2068.6,2067.7,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135087214,0.24169,2068.6,2067.7,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135089612,1.99957961,2068.9,2067.7,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135090112,1.99957961,2068.9,2067.7,3.09338672]
["bitfinex-derivatives","ETHF0:USTF0",1773135090418,2.23218963,2068.8,2067.7,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135091112,2.23218963,2068.8,2067.9,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135091305,2.23218963,2068.8,2068.0,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135094612,0.24167,2068.8,2068.0,2.85158672]
["bitfinex-derivatives","ETHF0:USTF0",1773135097720,0.00554307,2069.2,2068.0,3.09333672]
["bitfinex-derivatives","ETHF0:USTF0",1773135097915,0.00554307,2069.2,2068.1,2.85600441]
["bitfinex-derivatives","ETHF0:USTF0",1773135098115,0.00554307,2069.2,2068.3,2.85600441]
["bitfinex-derivatives","ETHF0:USTF0",1773135098622,1.79642911,2069.2,2068.3,2.85600441]
["bitfinex-derivatives","ETHF0:USTF0",1773135102422,2.05597103,2069.1,2068.4,2.85600441]
["bitfinex-derivatives","ETHF0:USTF0",1773135103426,0.24163,2069.1,2068.4,2.85600441]
["bitfinex-derivatives","ETHF0:USTF0",1773135103620,2.04663676,2069.1,2068.4,2.85600441]
["bitfinex-derivatives","ETHF0:USTF0",1773135104225,0.24163,2069.1,2068.4,2.85600441]
["bitfinex-derivatives","ETHF0:USTF0",1773135105616,0.00554307,2069.2,2068.4,2.85600441]
["bitfinex-derivatives","ETHF0:USTF0",1773135107023,0.24158,2069.6,2068.7,2.85600441]
["bitfinex-derivatives","ETHF0:USTF0",1773135107222,2.02364518,2069.6,2068.8,2.85600441]
["bitfinex-derivatives","ETHF0:USTF0",1773135107819,1.77304296,2069.1,2068.3,2.85600441]
["bitfinex-derivatives","ETHF0:USTF0",1773135108018,2.0144323,2069.0,2068.4,2.85600441]
["bitfinex-derivatives","ETHF0:USTF0",1773135108418,0.24165,2069.0,2068.4,2.85600441]
["bitfinex-derivatives","ETHF0:USTF0",1773135109329,0.00493835,2069.1,2068.4,2.85600441]
["bitfinex-derivatives","ETHF0:USTF0",1773135111131,1.75832371,2069.1,2068.6,2.81772615]
["bitfinex-derivatives","ETHF0:USTF0",1773135111727,0.00493835,2069.1,2068.6,2.81772615]
["bitfinex-derivatives","ETHF0:USTF0",1773135111931,0.24159,2069.5,2068.6,2.81772615]
["bitfinex-derivatives","ETHF0:USTF0",1773135112132,1.99932857,2069.5,2068.6,2.81772615]
["bitfinex-derivatives","ETHF0:USTF0",1773135112830,2.00465477,2069.5,2068.6,2.81772615]
["bitfinex-derivatives","ETHF0:USTF0",1773135115533,2.07075284,2070.0,2068.6,2.81772615]
["bitfinex-derivatives","ETHF0:USTF0",1773135116133,2.07075284,2070.0,2068.7,2.81772615]
["bitfinex-derivatives","ETHF0:USTF0",1773135116637,2.07647415,2070.0,2068.7,2.81772615]
["bitfinex-derivatives","ETHF0:USTF0",1773135118430,2.07647415,2070.0,2068.8,2.81772615]
["bitfinex-derivatives","ETHF0:USTF0",1773135118728,1.79330652,2069.5,2068.9,2.81772615]
["bitfinex-derivatives","ETHF0:USTF0",1773135120633,2.01033825,2069.0,2068.5,2.81772615]
["bitfinex-derivatives","ETHF0:USTF0",1773135120934,2.01033825,2069.0,2068.3,2.82199681]
["bitfinex-derivatives","ETHF0:USTF0",1773135121132,0.24165,2069.0,2068.3,2.82199681]
["bitfinex-derivatives","ETHF0:USTF0",1773135121330,1.76385147,2069.3,2068.3,2.82199681]
["bitfinex-derivatives","ETHF0:USTF0",1773135122637,1.74521224,2069.1,2068.3,2.82199681]
["bitfinex-derivatives","ETHF0:USTF0",1773135124639,1.7006235,2068.9,2068.3,2.82199681]
["bitfinex-derivatives","ETHF0:USTF0",1773135124837,1.78653378,2068.7,2068.3,2.73181587]
["bitfinex-derivatives","ETHF0:USTF0",1773135125136,1.78915719,2068.5,2067.8,2.87440542]
["bitfinex-derivatives","ETHF0:USTF0",1773135125933,1.79331745,2068.5,2067.8,2.87813286]
["bitfinex-derivatives","ETHF0:USTF0",1773135127941,1.76884091,2068.3,2067.8,2.87813286]
["bitfinex-derivatives","ETHF0:USTF0",1773135128446,1.76845676,2068.1,2067.8,0.00372744]
["bitfinex-derivatives","ETHF0:USTF0",1773135128641,1.76845676,2068.1,2067.6,2.87440542]
["bitfinex-derivatives","ETHF0:USTF0",1773135129445,1.76845676,2068.1,2067.2,2.87440542]
["bitfinex-derivatives","ETHF0:USTF0",1773135129642,1.76845676,2068.1,2067.2,2.87952966]
["bitfinex-derivatives","ETHF0:USTF0",1773135130245,1.75068217,2068.5,2067.2,2.87952966]
["bitfinex-derivatives","ETHF0:USTF0",1773135130945,1.75068217,2068.5,2067.4,2.87440542]
["bitfinex-derivatives","ETHF0:USTF0",1773135131746,0.00416026,2068.5,2067.4,2.87440542]
["bitfinex-derivatives","ETHF0:USTF0",1773135133851,6.333,2069.0,2067.6,2.63290558]
["bitfinex-derivatives","ETHF0:USTF0",1773135133852,1.68170785,2069.0,2067.6,2.63290558]
["bitfinex-derivatives","ETHF0:USTF0",1773135134047,0.24163,2069.2,2067.6,2.63290558]
["bitfinex-derivatives","ETHF0:USTF0",1773135134048,1.68139777,2068.8,2067.6,2.63290558]
["bitfinex-derivatives","ETHF0:USTF0",1773135134354,1.68139777,2068.8,2067.8,2.63290558]
["bitfinex-derivatives","ETHF0:USTF0",1773135134554,1.68139777,2068.8,2067.9,2.63290558]
["bitfinex-derivatives","ETHF0:USTF0",1773135134854,1.68542741,2068.8,2067.9,2.63290558]
["bitfinex-derivatives","ETHF0:USTF0",1773135135753,1.67760094,2068.6,2067.9,2.63290558]
["bitfinex-derivatives","ETHF0:USTF0",1773135140655,0.24168,2068.7,2067.9,2.63290558]
["bitfinex-derivatives","ETHF0:USTF0",1773135141362,1.67203471,2068.8,2067.9,2.63290558]
["bitfinex-derivatives","ETHF0:USTF0",1773135142657,1.65258784,2068.8,2067.9,2.63290558]
["bitfinex-derivatives","ETHF0:USTF0",1773135142859,0.00402964,2068.8,2067.9,2.63290558]
["bitfinex-derivatives","ETHF0:USTF0",1773135143063,1.76057691,2069.2,2067.9,2.63290558]
["bitfinex-derivatives","ETHF0:USTF0",1773135143661,1.76057691,2069.2,2068.1,2.59913956]
["bitfinex-derivatives","ETHF0:USTF0",1773135143961,1.51348878,2069.1,2068.1,2.59913956]
["bitfinex-derivatives","ETHF0:USTF0",1773135144562,1.75858984,2069.2,2068.1,2.59913956]
["bitfinex-derivatives","ETHF0:USTF0",1773135144863,0.00368188,2069.2,2068.1,2.59913956]
["bitfinex-derivatives","ETHF0:USTF0",1773135145357,0.00368188,2069.2,2068.1,2.84088956]
["bitfinex-derivatives","ETHF0:USTF0",1773135145561,4.0421793,2070.0,2068.6,2.59913956]
["bitfinex-derivatives","ETHF0:USTF0",1773135145562,1.52589574,2070.0,2068.6,2.59913956]
["bitfinex-derivatives","ETHF0:USTF0",1773135145860,1.52589574,2070.0,2068.8,2.59913956]
["bitfinex-derivatives","ETHF0:USTF0",1773135146463,1.53197783,2070.0,2068.8,2.60424623]
["bitfinex-derivatives","ETHF0:USTF0",1773135147764,1.45577898,2069.8,2068.8,2.60424623]
["bitfinex-derivatives","ETHF0:USTF0",1773135151867,1.41236296,2069.6,2068.8,2.60424623]
["bitfinex-derivatives","ETHF0:USTF0",1773135152069,0.24156,2069.7,2068.8,2.60424623]
["bitfinex-derivatives","ETHF0:USTF0",1773135152264,1.41828432,2070.0,2068.8,2.60424623]
["bitfinex-derivatives","ETHF0:USTF0",1773135152464,0.00608209,2070.0,2068.8,2.84590623]
["bitfinex-derivatives","ETHF0:USTF0",1773135152765,1.65371223,2070.2,2069.0,2.59913956]
["bitfinex-derivatives","ETHF0:USTF0",1773135152766,0.24151,2070.2,2069.0,2.59913956]
["bitfinex-derivatives","ETHF0:USTF0",1773135153070,0.24151,2070.2,2069.2,2.59913956]
["bitfinex-derivatives","ETHF0:USTF0",1773135153370,6.332,2070.5,2069.1,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1773135153371,1.40653737,2070.5,2069.3,2.59913956]
["bitfinex-derivatives","ETHF0:USTF0",1773135153766,1.41026975,2070.5,2069.3,2.59913956]
["bitfinex-derivatives","ETHF0:USTF0",1773135155068,1.43635042,2070.3,2069.4,2.55094565]
["bitfinex-derivatives","ETHF0:USTF0",1773135161075,1.64406861,2070.4,2069.4,2.55094565]
["bitfinex-derivatives","ETHF0:USTF0",1773135161670,0.24148,2070.4,2069.4,2.55094565]
["bitfinex-derivatives","ETHF0:USTF0",1773135162472,1.39707277,2070.5,2069.4,2.55094565]
["bitfinex-derivatives","ETHF0:USTF0",1773135165782,0.00373238,2070.5,2069.6,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135167177,1.71471817,2070.8,2069.6,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135168082,1.71471817,2070.8,2069.6,2.7226271]
["bitfinex-derivatives","ETHF0:USTF0",1773135168279,1.7193807,2070.8,2069.6,2.7226271]
["bitfinex-derivatives","ETHF0:USTF0",1773135170576,1.7193807,2070.8,2069.6,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135170781,1.72377584,2070.6,2069.6,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135170973,0.24145,2070.7,2069.6,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135171180,1.72843837,2070.8,2069.6,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135171373,0.00466253,2070.8,2069.6,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135171580,1.94943473,2070.8,2069.6,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135171780,1.69429894,2070.3,2069.6,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135172082,1.69429894,2070.1,2068.9,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135172780,1.68481583,2069.7,2068.9,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135175082,1.65853675,2069.5,2068.5,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135176083,1.65853675,2069.5,2068.5,2.48544875]
["bitfinex-derivatives","ETHF0:USTF0",1773135176788,1.6405151,2070.0,2068.5,2.48544875]
["bitfinex-derivatives","ETHF0:USTF0",1773135177790,1.6405151,2070.0,2068.7,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135177984,6.329,2070.4,2068.7,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135177985,1.59468413,2070.2,2068.8,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135178289,1.59468413,2070.2,2068.9,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135179086,1.59468413,2070.2,2069.0,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135180285,1.47558798,2069.7,2068.8,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135180788,1.46668203,2069.8,2068.8,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135183187,1.4847018,2070.2,2068.8,2.4810571]
["bitfinex-derivatives","ETHF0:USTF0",1773135183694,1.4847018,2070.2,2068.9,2.54061721]
["bitfinex-derivatives","ETHF0:USTF0",1773135183893,1.4847018,2070.2,2069.0,2.54061721]
["bitfinex-derivatives","ETHF0:USTF0",1773135187397,1.45287578,2070.0,2069.1,2.54061721]
["bitfinex-derivatives","ETHF0:USTF0",1773135188298,1.44378918,2069.8,2069.1,2.54061721]
["bitfinex-derivatives","ETHF0:USTF0",1773135189791,1.44378918,2069.8,2068.6,2.54061721]
["bitfinex-derivatives","ETHF0:USTF0",1773135189992,1.43464373,2069.6,2068.6,2.54061721]
["bitfinex-derivatives","ETHF0:USTF0",1773135190594,1.42558673,2069.2,2068.6,2.54061721]
["bitfinex-derivatives","ETHF0:USTF0",1773135190799,1.43174074,2069.2,2068.5,0.00439165]
["bitfinex-derivatives","ETHF0:USTF0",1773135190999,1.43174074,2069.2,2068.5,2.54500886]
["bitfinex-derivatives","ETHF0:USTF0",1773135191398,1.43174074,2069.2,2068.5,0.00439165]
["bitfinex-derivatives","ETHF0:USTF0",1773135193999,0.24163,2069.1,2068.5,0.00439165]
["bitfinex-derivatives","ETHF0:USTF0",1773135194302,1.46239911,2069.0,2068.5,0.00439165]
["bitfinex-derivatives","ETHF0:USTF0",1773135195498,1.46239911,2069.0,2068.2,2.54061721]
["bitfinex-derivatives","ETHF0:USTF0",1773135195701,1.51655455,2068.8,2068.2,2.54061721]
["bitfinex-derivatives","ETHF0:USTF0",1773135196602,1.51655455,2068.8,2068.2,2.54567729]
["bitfinex-derivatives","ETHF0:USTF0",1773135196804,1.51655455,2068.8,2068.2,0.00506008]
["bitfinex-derivatives","ETHF0:USTF0",1773135199008,1.56097376,2068.6,2067.4,2.54061721]
["bitfinex-derivatives","ETHF0:USTF0",1773135199610,1.55237356,2068.4,2067.4,2.54061721]
["bitfinex-derivatives","ETHF0:USTF0",1773135200008,1.55237356,2068.4,2067.4,2.54460193]
["bitfinex-derivatives","ETHF0:USTF0",1773135204004,1.48918982,2068.2,2067.4,2.54460193]
["bitfinex-derivatives","ETHF0:USTF0",1773135211411,1.45998895,2068.0,2067.4,2.54460193]
["bitfinex-derivatives","ETHF0:USTF0",1773135211711,0.24175,2068.1,2067.4,2.54460193]
["bitfinex-derivatives","ETHF0:USTF0",1773135211712,1.69335935,2068.8,2067.4,2.54460193]
["bitfinex-derivatives","ETHF0:USTF0",1773135211906,1.69335935,2068.8,2067.6,2.54061721]
["bitfinex-derivatives","ETHF0:USTF0",1773135212111,1.69270877,2068.6,2067.6,2.54061721]
["bitfinex-derivatives","ETHF0:USTF0",1773135212713,1.92624773,2068.5,2067.6,2.54061721]
["bitfinex-derivatives","ETHF0:USTF0",1773135213411,1.65264359,2068.2,2067.4,2.54460193]
["bitfinex-derivatives","ETHF0:USTF0",1773135213608,1.66738139,2068.0,2067.4,2.54460193]
["bitfinex-derivatives","ETHF0:USTF0",1773135215314,1.66254655,2067.8,2067.2,2.47786153]
["bitfinex-derivatives","ETHF0:USTF0",1773135215616,1.66254655,2067.8,2066.7,2.47786153]
["bitfinex-derivatives","ETHF0:USTF0",1773135216312,1.66254655,2067.8,2066.7,2.48145109]
["bitfinex-derivatives","ETHF0:USTF0",1773135218508,0.2418,2067.7,2066.7,2.48145109]
["bitfinex-derivatives","ETHF0:USTF0",1773135218713,1.61676289,2067.6,2066.7,2.48145109]
["bitfinex-derivatives","ETHF0:USTF0",1773135220115,1.83791175,2067.5,2066.7,2.48145109]
["bitfinex-derivatives","ETHF0:USTF0",1773135224120,0.00397231,2067.7,2066.7,2.48145109]
["bitfinex-derivatives","ETHF0:USTF0",1773135225918,1.61749809,2067.7,2066.7,2.48145109]
["bitfinex-derivatives","ETHF0:USTF0",1773135226118,1.61749809,2067.7,2066.8,2.47786153]
["bitfinex-derivatives","ETHF0:USTF0",1773135227317,0.00397231,2067.7,2066.8,2.47786153]
["bitfinex-derivatives","ETHF0:USTF0",1773135227520,0.00397231,2067.7,2066.8,9.98306674]
["bitfinex-derivatives","ETHF0:USTF0",1773135227716,1.64231254,2067.7,2066.9,2.47786153]
["bitfinex-derivatives","ETHF0:USTF0",1773135229223,0.00397231,2067.7,2066.9,2.47786153]
["bitfinex-derivatives","ETHF0:USTF0",1773135229426,1.45355927,2067.7,2066.9,2.47786153]
["bitfinex-derivatives","ETHF0:USTF0",1773135232523,0.00397231,2067.7,2066.9,2.47786153]
["bitfinex-derivatives","ETHF0:USTF0",1773135233228,1.42956744,2067.7,2066.9,2.47786153]
["bitfinex-derivatives","ETHF0:USTF0",1773135234530,1.67137744,2067.7,2066.9,2.47786153]
["bitfinex-derivatives","ETHF0:USTF0",1773135237627,1.35955675,2067.5,2066.9,2.47786153]
["bitfinex-derivatives","ETHF0:USTF0",1773135239631,7.91216405,2067.7,2066.9,2.47786153]
["bitfinex-derivatives","ETHF0:USTF0",1773135239831,1.32256213,2067.6,2066.9,2.47786153]
["bitfinex-derivatives","ETHF0:USTF0",1773135240435,1.32219764,2068.0,2066.9,2.47786153]
["bitfinex-derivatives","ETHF0:USTF0",1773135240635,7.66216995,2068.1,2067.1,2.45470173]
["bitfinex-derivatives","ETHF0:USTF0",1773135240831,1.31836186,2068.0,2067.2,2.45470173]
["bitfinex-derivatives","ETHF0:USTF0",1773135241640,1.30972522,2067.8,2067.2,2.45470173]
["bitfinex-derivatives","ETHF0:USTF0",1773135244033,1.29010237,2067.6,2067.2,2.45470173]
["bitfinex-derivatives","ETHF0:USTF0",1773135244443,1.53190237,2067.7,2067.2,2.45470173]
["bitfinex-derivatives","ETHF0:USTF0",1773135245740,1.2765533,2067.6,2067.2,2.45470173]
["bitfinex-derivatives","ETHF0:USTF0",1773135245937,3.14791558,2067.5,2066.8,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135246341,1.27619427,2067.5,2066.8,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135248643,2.62895206,2067.4,2066.8,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135250838,0.24188,2067.0,2066.8,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135251044,2.62900206,2067.0,2066.7,2.23275675]
["bitfinex-derivatives","ETHF0:USTF0",1773135251742,2.62900206,2067.0,2066.4,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135251936,2.62900206,2067.0,2066.4,2.23275675]
["bitfinex-derivatives","ETHF0:USTF0",1773135252540,2.38712206,2066.5,2066.0,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135252743,2.39190783,2066.5,2066.0,2.2341722]
["bitfinex-derivatives","ETHF0:USTF0",1773135252943,8.72412206,2066.9,2066.0,2.2341722]
["bitfinex-derivatives","ETHF0:USTF0",1773135253144,2.38712206,2066.8,2066.0,2.2341722]
["bitfinex-derivatives","ETHF0:USTF0",1773135253946,2.39189205,2066.8,2066.0,2.2341722]
["bitfinex-derivatives","ETHF0:USTF0",1773135254945,0.00476999,2066.8,2066.0,2.2341722]
["bitfinex-derivatives","ETHF0:USTF0",1773135255648,2.39189205,2066.8,2066.0,2.2341722]
["bitfinex-derivatives","ETHF0:USTF0",1773135258851,0.24187,2067.1,2066.0,2.2341722]
["bitfinex-derivatives","ETHF0:USTF0",1773135259053,6.338,2067.4,2066.1,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135259054,8.72512206,2067.4,2066.1,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135259250,8.72512206,2067.4,2066.3,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135259449,2.38712206,2067.3,2066.3,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135259952,2.39128518,2067.3,2066.3,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135261854,0.00416312,2067.3,2066.3,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135262149,2.39128518,2067.3,2066.3,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135263455,0.00416312,2067.3,2066.6,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135264853,2.38712206,2067.6,2066.6,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135265049,2.62893206,2067.7,2066.8,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135265555,6.57875,2068.2,2066.8,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135265756,2.38712206,2068.0,2066.9,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135265951,2.39333682,2068.0,2066.9,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135267452,0.24177,2067.9,2066.9,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135267662,2.38712206,2067.8,2066.9,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135268358,0.00621476,2068.0,2066.9,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135268359,2.38712206,2067.6,2066.9,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135268757,2.62894206,2067.5,2066.7,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135269956,0.24182,2067.5,2066.7,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135270556,2.62894206,2067.5,2066.7,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135272461,2.38712206,2067.5,2066.7,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135272659,2.38712206,2067.7,2066.7,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135273658,0.24181,2067.6,2066.7,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135273858,2.21926747,2067.5,2066.7,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135281364,2.21926747,2067.4,2066.7,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135283669,2.46107747,2067.6,2066.7,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135284370,2.21926747,2067.6,2066.7,2.22916719]
["bitfinex-derivatives","ETHF0:USTF0",1773135285565,2.21926747,2067.6,2066.9,2.22344293]
["bitfinex-derivatives","ETHF0:USTF0",1773135285770,2.21926747,2067.6,2067.1,2.22344293]
["bitfinex-derivatives","ETHF0:USTF0",1773135290174,2.21926747,2067.6,2066.6,7.50520521]
["bitfinex-derivatives","ETHF0:USTF0",1773135290175,2.21926747,2067.4,2066.8,2.22344293]
["bitfinex-derivatives","ETHF0:USTF0",1773135290368,6.337,2067.8,2067.0,2.22344293]
["bitfinex-derivatives","ETHF0:USTF0",1773135290670,2.21926747,2067.6,2067.0,2.22344293]
["bitfinex-derivatives","ETHF0:USTF0",1773135292869,0.24182,2067.5,2067.0,2.22344293]
["bitfinex-derivatives","ETHF0:USTF0",1773135293069,2.20787862,2067.4,2066.7,2.31327469]
["bitfinex-derivatives","ETHF0:USTF0",1773135294874,2.20787862,2067.6,2066.8,2.31327469]
["bitfinex-derivatives","ETHF0:USTF0",1773135296074,2.20787862,2067.6,2066.9,2.31327469]
["bitfinex-derivatives","ETHF0:USTF0",1773135301375,2.44964862,2067.9,2067.0,2.31327469]
["bitfinex-derivatives","ETHF0:USTF0",1773135301579,2.20787862,2067.8,2067.1,2.31327469]
["bitfinex-derivatives","ETHF0:USTF0",1773135302780,2.20787862,2067.4,2067.0,2.31327469]
["bitfinex-derivatives","ETHF0:USTF0",1773135304174,2.193122,2067.1,2066.6,6.58552502]
["bitfinex-derivatives","ETHF0:USTF0",1773135304376,2.434962,2067.3,2066.6,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135304776,4.0431869,2067.7,2066.6,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135304975,2.193122,2067.5,2066.7,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135305474,0.24179,2067.8,2067.0,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135305779,0.00621476,2068.0,2067.0,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135305973,0.85080207,2067.9,2067.0,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135309278,1.02706796,2067.7,2067.0,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135310080,1.02159525,2067.0,2066.4,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135310280,1.02159525,2067.4,2066.4,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135310580,1.02159525,2067.2,2066.4,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135312081,0.24183,2067.4,2066.4,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135312780,1.28190696,2067.4,2066.4,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135312975,1.04007696,2067.4,2066.4,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135317487,1.01332697,2067.5,2066.4,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135318286,1.00767816,2067.8,2066.4,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135319394,0.99306316,2067.6,2066.4,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135321189,0.87875076,2067.9,2066.6,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135321494,0.87875076,2067.9,2066.8,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135325197,0.88380439,2067.7,2066.8,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135326596,0.87312474,2067.5,2066.8,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135331109,0.85329469,2067.9,2066.8,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135331302,0.85329469,2067.6,2066.9,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135332306,0.84764412,2067.4,2066.9,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135332508,0.84764412,2067.4,2066.7,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135335503,0.24184,2067.3,2066.7,2.21960436]
["bitfinex-derivatives","ETHF0:USTF0",1773135335711,0.82347527,2067.2,2066.4,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135336111,0.81785174,2067.0,2066.4,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135336907,0.81785174,2067.0,2066.0,7.55971523]
["bitfinex-derivatives","ETHF0:USTF0",1773135337108,0.81785174,2067.0,2066.1,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135337808,1.05134386,2067.1,2066.1,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135338104,0.80889024,2067.0,2066.1,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135338610,0.80889024,2067.2,2066.1,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135339107,0.80093198,2067.1,2066.1,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135339502,0.80093198,2066.9,2066.1,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135340516,4.0431869,2067.3,2066.1,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135340517,0.79525808,2067.3,2066.1,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135340809,0.79016187,2067.1,2066.1,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135342209,0.76717777,2067.3,2066.1,10.73380484]
["bitfinex-derivatives","ETHF0:USTF0",1773135342409,7.10417777,2067.4,2066.3,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135342615,7.10417777,2067.4,2066.4,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135342809,0.24183,2067.5,2066.4,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135343210,0.93228441,2067.5,2066.4,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135343808,0.93228441,2067.5,2066.5,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135344710,0.6798122,2067.4,2066.5,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135347311,6.338,2067.7,2066.5,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135347312,0.68219707,2067.7,2066.5,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135347515,0.68219707,2067.6,2066.6,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135348510,0.67658002,2067.7,2066.8,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135349514,0.91404467,2067.8,2066.8,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135349709,1.6138827,2067.8,2066.8,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135351524,0.68408926,2067.7,2066.8,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135353821,0.91404467,2067.8,2066.8,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135354017,0.66178192,2067.7,2066.8,2.33580484]
["bitfinex-derivatives","ETHF0:USTF0",1773135354315,0.66178192,2067.7,2066.9,2.29492853]
["bitfinex-derivatives","ETHF0:USTF0",1773135357117,0.91404467,2067.8,2066.9,2.29492853]
["bitfinex-derivatives","ETHF0:USTF0",1773135357518,6.03939979,2068.5,2066.9,2.29492853]
["bitfinex-derivatives","ETHF0:USTF0",1773135357519,1.47644329,2068.6,2067.5,2.29492853]
["bitfinex-derivatives","ETHF0:USTF0",1773135357710,1.47203,2068.4,2067.5,2.29492853]
["bitfinex-derivatives","ETHF0:USTF0",1773135358313,1.71812505,2068.5,2067.5,2.29492853]
["bitfinex-derivatives","ETHF0:USTF0",1773135358519,1.72324063,2068.5,2067.5,2.29927002]
["bitfinex-derivatives","ETHF0:USTF0",1773135359916,0.00511558,2068.5,2067.5,2.29927002]
["bitfinex-derivatives","ETHF0:USTF0",1773135360415,1.5238278,2068.9,2067.7,5.10217684]
["bitfinex-derivatives","ETHF0:USTF0",1773135360621,1.5238278,2068.9,2067.8,2.29492853]
["bitfinex-derivatives","ETHF0:USTF0",1773135361617,1.5292337,2068.9,2067.8,2.29492853]
["bitfinex-derivatives","ETHF0:USTF0",1773135363020,1.50578036,2068.7,2067.8,2.29492853]
["bitfinex-derivatives","ETHF0:USTF0",1773135363217,1.50578036,2068.5,2067.8,2.29492853]
["bitfinex-derivatives","ETHF0:USTF0",1773135363725,0.24169,2068.6,2067.8,2.29492853]
["bitfinex-derivatives","ETHF0:USTF0",1773135364519,1.51255759,2068.9,2067.8,2.29492853]
["bitfinex-derivatives","ETHF0:USTF0",1773135366819,1.51255759,2068.9,2067.8,2.53670853]
["bitfinex-derivatives","ETHF0:USTF0",1773135367122,1.45021735,2069.2,2068.1,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135367625,1.45085773,2069.0,2068.1,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135367926,1.45085773,2069.5,2068.1,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135368121,1.45051611,2069.2,2068.1,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135368321,1.69214611,2069.2,2068.1,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135372527,1.44246266,2068.7,2068.1,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135373028,1.44246266,2068.7,2067.6,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135373029,1.40674145,2068.5,2067.6,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135373424,1.40674145,2068.3,2067.6,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135373626,1.40674145,2068.2,2067.6,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135374028,1.64848145,2068.2,2067.6,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135374223,7.74074145,2068.2,2067.6,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135374625,1.39685585,2068.1,2067.6,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135375325,1.39685585,2068.1,2067.5,0.00434149]
["bitfinex-derivatives","ETHF0:USTF0",1773135375525,1.42286644,2067.9,2067.5,0.00434149]
["bitfinex-derivatives","ETHF0:USTF0",1773135375726,1.42637095,2067.9,2067.5,0.00434149]
["bitfinex-derivatives","ETHF0:USTF0",1773135375932,1.41374438,2067.7,2066.8,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135376929,1.41374438,2067.7,2066.8,2.29241486]
["bitfinex-derivatives","ETHF0:USTF0",1773135377131,0.00350451,2067.9,2066.8,5.09966317]
["bitfinex-derivatives","ETHF0:USTF0",1773135377330,0.00350451,2067.9,2066.9,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135378232,1.40770463,2068.3,2067.2,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135378727,1.40770463,2068.5,2067.4,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135379034,0.00386285,2068.5,2067.4,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135379632,0.00386285,2068.5,2067.6,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135384138,1.08089019,2068.9,2067.6,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135385031,1.0851601,2068.9,2067.6,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135385231,1.09406269,2068.7,2067.6,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135385433,1.33573269,2068.8,2067.6,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135385628,1.08953157,2068.3,2067.6,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135387036,1.23573384,2068.5,2067.6,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135387238,1.23573384,2068.4,2067.6,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135388234,1.2307266,2068.2,2067.3,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135390542,1.20636083,2068.2,2067.3,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135393039,1.29118543,2068.0,2067.3,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135393339,1.29118543,2068.0,2066.8,0.00456762]
["bitfinex-derivatives","ETHF0:USTF0",1773135393340,1.29118543,2068.0,2066.9,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135394038,1.28970858,2067.8,2066.9,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135394339,1.28923618,2067.7,2066.9,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135397645,1.25188845,2067.5,2066.9,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135399943,1.46779244,2067.9,2066.9,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135400248,1.2257449,2067.7,2066.9,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135401350,1.22039375,2067.5,2066.9,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135402049,1.21562554,2067.6,2066.9,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135404652,1.19713244,2068.0,2066.9,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135409649,1.21695449,2067.8,2066.9,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135409855,1.21224512,2067.6,2066.9,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135411751,1.19789662,2067.4,2066.9,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135411958,1.20379221,2067.4,2066.9,2.28784724]
["bitfinex-derivatives","ETHF0:USTF0",1773135412453,1.6814631,2067.2,2066.6,2.16881964]
["bitfinex-derivatives","ETHF0:USTF0",1773135412852,0.00589559,2067.4,2066.6,2.16881964]
["bitfinex-derivatives","ETHF0:USTF0",1773135413361,2.11802607,2067.4,2066.6,2.16881964]
["bitfinex-derivatives","ETHF0:USTF0",1773135413564,2.11802607,2067.4,2066.6,2.17419684]
["bitfinex-derivatives","ETHF0:USTF0",1773135416065,2.35986607,2067.4,2066.6,2.17419684]
["bitfinex-derivatives","ETHF0:USTF0",1773135421964,2.11213048,2067.2,2066.6,2.17419684]
["bitfinex-derivatives","ETHF0:USTF0",1773135422359,2.11213048,2067.7,2066.6,2.17419684]
["bitfinex-derivatives","ETHF0:USTF0",1773135422565,8.44913048,2067.7,2066.6,2.17419684]
["bitfinex-derivatives","ETHF0:USTF0",1773135422967,2.11213048,2067.6,2066.6,2.17419684]
["bitfinex-derivatives","ETHF0:USTF0",1773135423163,0.24178,2067.9,2066.7,2.16881964]
["bitfinex-derivatives","ETHF0:USTF0",1773135423164,2.11213048,2067.9,2066.7,2.16881964]
["bitfinex-derivatives","ETHF0:USTF0",1773135423368,8.44913048,2067.9,2066.8,2.16881964]
["bitfinex-derivatives","ETHF0:USTF0",1773135423570,8.45528526,2067.9,2066.9,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135426477,2.11828526,2067.9,2066.9,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135426679,8.45528526,2067.9,2066.9,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135426977,0.00615478,2067.9,2067.1,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135427273,2.09755779,2068.3,2067.1,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135427973,2.09755779,2068.1,2067.1,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135428174,2.10352193,2068.1,2067.1,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135429873,0.00596414,2068.1,2067.1,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135430080,0.00596414,2068.1,2067.1,9.66011253]
["bitfinex-derivatives","ETHF0:USTF0",1773135430280,0.00596414,2068.1,2067.2,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135430477,2.10352193,2068.1,2067.2,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135432374,0.00596414,2068.1,2067.2,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135432682,2.09755779,2068.5,2067.4,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135433078,2.09755779,2068.7,2067.4,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135433279,8.43355779,2068.7,2067.4,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135433480,8.43355779,2068.7,2067.6,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135433681,8.43901514,2068.7,2067.6,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135434385,0.00545735,2068.7,2067.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773135434686,0.00545735,2068.7,2067.8,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135436482,2.09755779,2069.1,2067.8,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135437485,2.1032548,2069.1,2067.8,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135437678,2.09755779,2068.9,2067.8,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135437883,2.09755779,2068.7,2067.8,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135438187,2.09755779,2068.6,2067.8,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135439288,2.09755779,2068.4,2067.8,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135440183,2.09755779,2068.4,2067.2,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135441885,2.09755779,2068.2,2067.2,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135445090,2.09755779,2068.3,2067.2,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135447697,2.09755779,2068.2,2067.2,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135450198,2.33927779,2068.4,2067.2,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135455800,2.09073486,2068.2,2067.2,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135455999,2.09073486,2068.1,2067.2,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135456196,2.09073486,2068.2,2067.2,2.10540231]
["bitfinex-derivatives","ETHF0:USTF0",1773135462696,2.09073486,2068.2,2067.3,2.09572845]
["bitfinex-derivatives","ETHF0:USTF0",1773135465199,2.33248486,2068.2,2067.2,2.09572845]
["bitfinex-derivatives","ETHF0:USTF0",1773135465505,2.09073486,2068.0,2067.2,2.09572845]
["bitfinex-derivatives","ETHF0:USTF0",1773135465701,2.09073486,2067.8,2067.2,2.09572845]
["bitfinex-derivatives","ETHF0:USTF0",1773135466006,2.09073486,2067.6,2066.8,2.09572845]
["bitfinex-derivatives","ETHF0:USTF0",1773135466197,2.09589267,2067.6,2066.8,2.09572845]
["bitfinex-derivatives","ETHF0:USTF0",1773135470302,0.00515781,2067.6,2066.8,2.09572845]
["bitfinex-derivatives","ETHF0:USTF0",1773135471805,2.08780131,2067.6,2066.8,2.09572845]
["bitfinex-derivatives","ETHF0:USTF0",1773135474011,0.00515781,2067.6,2066.8,2.09572845]
["bitfinex-derivatives","ETHF0:USTF0",1773135474407,2.0826435,2068.3,2066.8,2.33762845]
["bitfinex-derivatives","ETHF0:USTF0",1773135474610,2.0826435,2068.3,2067.1,2.28183669]
["bitfinex-derivatives","ETHF0:USTF0",1773135474904,2.0826435,2068.3,2067.3,2.03996669]
["bitfinex-derivatives","ETHF0:USTF0",1773135475511,2.08767144,2068.3,2067.3,2.03996669]
["bitfinex-derivatives","ETHF0:USTF0",1773135476012,2.32940144,2068.3,2067.3,2.03996669]
["bitfinex-derivatives","ETHF0:USTF0",1773135477011,2.3243935,2068.1,2067.1,2.03996669]
["bitfinex-derivatives","ETHF0:USTF0",1773135483020,2.0826435,2068.1,2067.1,2.03996669]
["bitfinex-derivatives","ETHF0:USTF0",1773135484420,2.00329319,2067.9,2067.1,2.03996669]
["bitfinex-derivatives","ETHF0:USTF0",1773135485116,4.0460301,2068.3,2067.1,2.03996669]
["bitfinex-derivatives","ETHF0:USTF0",1773135485322,2.00329319,2068.1,2067.1,2.03996669]
["bitfinex-derivatives","ETHF0:USTF0",1773135487520,1.87129769,2068.0,2067.1,2.03996669]
["bitfinex-derivatives","ETHF0:USTF0",1773135487720,2.00329319,2067.9,2067.1,2.03996669]
["bitfinex-derivatives","ETHF0:USTF0",1773135488118,3.87459088,2067.8,2067.1,2.03996669]
["bitfinex-derivatives","ETHF0:USTF0",1773135488319,2.00329319,2067.7,2067.1,2.03996669]
["bitfinex-derivatives","ETHF0:USTF0",1773135490427,2.00329319,2067.8,2067.3,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135490628,2.00329319,2068.0,2067.3,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135491023,2.00329319,2067.9,2067.3,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135491824,2.00329319,2068.0,2067.3,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135492828,2.00832113,2068.3,2067.8,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135493024,0.00502794,2068.3,2067.8,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135493425,2.88780565,2068.6,2068.0,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135493729,0.88451246,2068.6,2068.0,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135494133,2.88780565,2068.6,2068.0,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135494728,1.87129769,2068.4,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135495024,2.00329319,2068.3,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135499633,2.24502319,2068.3,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135499835,2.00329319,2068.2,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135503938,2.00329319,2068.1,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135504632,2.00329319,2068.2,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135504838,8.33829319,2068.2,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135506039,2.24502319,2068.3,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135506239,8.58002319,2068.3,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135506535,2.00329319,2068.2,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135508234,6.57673,2068.3,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135508636,8.58002319,2068.3,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135509340,8.33829319,2068.3,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135510141,2.00329319,2068.2,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135511241,2.24504319,2068.1,2067.3,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135511738,2.00329319,2068.5,2067.3,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135511935,2.00329319,2068.3,2067.3,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135512340,8.33829319,2068.3,2067.3,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135512642,2.00329319,2068.2,2067.3,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135512942,2.00329319,2068.4,2067.3,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135513132,2.00015698,2068.5,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135513734,0.00434037,2068.6,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135513936,1.9423533,2068.6,2067.6,1.88686962]
["bitfinex-derivatives","ETHF0:USTF0",1773135514643,1.9423533,2068.6,2067.7,1.87632589]
["bitfinex-derivatives","ETHF0:USTF0",1773135516145,1.82606224,2068.5,2067.7,1.87632589]
["bitfinex-derivatives","ETHF0:USTF0",1773135517345,1.82831787,2068.3,2067.7,1.87632589]
["bitfinex-derivatives","ETHF0:USTF0",1773135518846,1.82831787,2068.3,2067.4,1.87632589]
["bitfinex-derivatives","ETHF0:USTF0",1773135519546,1.91060162,2068.0,2067.4,1.87632589]
["bitfinex-derivatives","ETHF0:USTF0",1773135520043,1.9067311,2067.6,2067.1,1.87632589]
["bitfinex-derivatives","ETHF0:USTF0",1773135521042,1.90874677,2067.8,2067.1,1.87632589]
["bitfinex-derivatives","ETHF0:USTF0",1773135525351,1.89412469,2067.6,2066.9,1.87632589]
["bitfinex-derivatives","ETHF0:USTF0",1773135525545,0.2418,2067.7,2066.9,1.87632589]
["bitfinex-derivatives","ETHF0:USTF0",1773135525546,1.89412469,2067.4,2066.9,1.87632589]
["bitfinex-derivatives","ETHF0:USTF0",1773135525742,1.89412469,2067.4,2066.8,1.87632589]
["bitfinex-derivatives","ETHF0:USTF0",1773135526343,4.04100216,2068.0,2066.8,1.87632589]
["bitfinex-derivatives","ETHF0:USTF0",1773135526547,1.89030563,2067.8,2066.8,1.87632589]
["bitfinex-derivatives","ETHF0:USTF0",1773135530250,1.84071989,2068.0,2066.8,1.87632589]
["bitfinex-derivatives","ETHF0:USTF0",1773135530450,1.84071989,2068.4,2067.1,1.87202004]
["bitfinex-derivatives","ETHF0:USTF0",1773135530652,1.84071989,2068.4,2067.3,1.87202004]
["bitfinex-derivatives","ETHF0:USTF0",1773135535563,1.84071989,2068.2,2067.3,1.87202004]
["bitfinex-derivatives","ETHF0:USTF0",1773135537064,1.84071989,2068.1,2067.3,1.87202004]
["bitfinex-derivatives","ETHF0:USTF0",1773135537566,2.08247989,2068.0,2067.3,1.87202004]
["bitfinex-derivatives","ETHF0:USTF0",1773135539367,1.84071989,2068.0,2067.3,1.87202004]
["bitfinex-derivatives","ETHF0:USTF0",1773135540168,1.84071989,2068.4,2067.3,1.87202004]
["bitfinex-derivatives","ETHF0:USTF0",1773135540363,1.84071989,2068.2,2067.3,1.87202004]
["bitfinex-derivatives","ETHF0:USTF0",1773135540765,1.84071989,2068.4,2067.3,1.87202004]
["bitfinex-derivatives","ETHF0:USTF0",1773135542263,1.84071989,2068.3,2067.3,1.87202004]
["bitfinex-derivatives","ETHF0:USTF0",1773135543264,1.84071989,2068.1,2067.3,1.87202004]
["bitfinex-derivatives","ETHF0:USTF0",1773135543870,2.1094449,2068.2,2067.3,1.87202004]
["bitfinex-derivatives","ETHF0:USTF0",1773135544762,1.8677049,2068.2,2067.3,1.87202004]
["bitfinex-derivatives","ETHF0:USTF0",1773135545070,8.2037049,2068.3,2067.3,1.87202004]
["bitfinex-derivatives","ETHF0:USTF0",1773135545365,8.2037049,2068.3,2067.4,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135545769,1.8677049,2068.3,2067.4,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135549767,2.77843736,2068.5,2067.4,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135549960,1.8677049,2068.4,2067.4,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135552469,2.1094349,2068.4,2067.4,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135554871,0.91073246,2068.5,2067.5,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1773135555174,0.91073246,2068.5,2067.6,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135555364,2.77843736,2068.5,2067.6,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135555770,0.00434037,2068.6,2067.6,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135555971,0.00434037,2068.6,2067.7,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135557767,0.00434037,2068.6,2067.7,9.46663758]
["bitfinex-derivatives","ETHF0:USTF0",1773135557975,0.00434037,2068.6,2067.8,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135558376,5.90870706,2069.2,2067.8,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135558576,1.8677049,2069.0,2067.9,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135559476,2.11286862,2069.0,2067.9,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135559677,1.8677049,2068.8,2067.9,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135565575,2.11286862,2069.0,2067.9,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135566882,1.8677049,2068.9,2067.9,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135571785,1.8677049,2068.7,2067.9,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135574191,1.89165038,2068.5,2067.9,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135574386,1.89165038,2068.7,2067.9,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135576696,1.89165038,2068.5,2067.9,1.91192736]
["bitfinex-derivatives","ETHF0:USTF0",1773135577895,1.89165038,2068.5,2067.5,1.8337382]
["bitfinex-derivatives","ETHF0:USTF0",1773135580494,2.13334038,2068.6,2067.5,1.8337382]
["bitfinex-derivatives","ETHF0:USTF0",1773135581296,1.8951641,2069.0,2067.8,1.8337382]
["bitfinex-derivatives","ETHF0:USTF0",1773135581496,1.8951641,2069.0,2068.0,1.8337382]
["bitfinex-derivatives","ETHF0:USTF0",1773135586104,1.91555358,2068.8,2068.0,1.8337382]
["bitfinex-derivatives","ETHF0:USTF0",1773135586302,2.15722358,2068.8,2068.0,1.8337382]
["bitfinex-derivatives","ETHF0:USTF0",1773135590004,1.91555358,2068.6,2067.9,1.91631061]
["bitfinex-derivatives","ETHF0:USTF0",1773135590201,1.91555358,2068.6,2067.8,1.91631061]
["bitfinex-derivatives","ETHF0:USTF0",1773135590405,5.71251426,2068.5,2067.8,1.91631061]
["bitfinex-derivatives","ETHF0:USTF0",1773135590700,1.91555358,2068.6,2067.8,1.91631061]
["bitfinex-derivatives","ETHF0:USTF0",1773135598610,1.91555358,2068.9,2067.8,1.91631061]
["bitfinex-derivatives","ETHF0:USTF0",1773135598807,1.91555358,2068.9,2068.0,1.91631061]
["bitfinex-derivatives","ETHF0:USTF0",1773135601309,0.00351372,2069.0,2068.2,1.91631061]
["bitfinex-derivatives","ETHF0:USTF0",1773135601515,0.00351372,2069.0,2068.2,1.92086621]
["bitfinex-derivatives","ETHF0:USTF0",1773135601710,5.96619964,2069.5,2068.6,1.91631061]
["bitfinex-derivatives","ETHF0:USTF0",1773135602010,0.91184155,2069.6,2068.6,1.91631061]
["bitfinex-derivatives","ETHF0:USTF0",1773135602011,1.91555358,2069.3,2068.6,1.91631061]
["bitfinex-derivatives","ETHF0:USTF0",1773135602604,1.92055023,2069.3,2068.6,1.91631061]
["bitfinex-derivatives","ETHF0:USTF0",1773135603314,0.00499665,2069.3,2068.6,1.91631061]
["bitfinex-derivatives","ETHF0:USTF0",1773135604211,1.8291106,2069.8,2068.6,1.91631061]
["bitfinex-derivatives","ETHF0:USTF0",1773135605114,1.83411306,2069.8,2068.6,1.91631061]
["bitfinex-derivatives","ETHF0:USTF0",1773135605517,1.83411306,2069.8,2068.7,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135605814,1.83411306,2069.8,2068.9,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135606217,0.00500246,2069.8,2068.9,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135606819,1.83411306,2069.8,2068.9,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135614120,0.00500246,2069.8,2068.9,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135614320,2.0706206,2070.2,2068.9,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135615411,2.07568229,2070.2,2068.9,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135617512,1.86746703,2070.1,2069.1,1.86746703]
["bitfinex-derivatives","ETHF0:USTF0",1773135617723,1.8291106,2070.0,2069.2,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135618020,2.07568229,2070.2,2069.6,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135622128,1.83417229,2070.2,2069.6,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135622829,0.00506169,2070.2,2069.6,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135623131,1.83417229,2070.2,2069.6,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135625028,1.8291106,2070.5,2069.6,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135625226,0.24146,2070.7,2069.6,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135625529,0.89098767,2071.0,2069.6,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135625727,1.8291106,2070.9,2069.6,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135625928,1.8291106,2070.9,2069.6,2.13469181]
["bitfinex-derivatives","ETHF0:USTF0",1773135626232,1.83504593,2070.9,2069.6,2.13469181]
["bitfinex-derivatives","ETHF0:USTF0",1773135629235,1.83504593,2070.9,2069.8,1.89312181]
["bitfinex-derivatives","ETHF0:USTF0",1773135629435,1.83504593,2070.9,2069.8,1.89862104]
["bitfinex-derivatives","ETHF0:USTF0",1773135630030,1.8291106,2070.7,2069.8,1.89862104]
["bitfinex-derivatives","ETHF0:USTF0",1773135630630,1.8291106,2070.3,2069.8,1.89862104]
["bitfinex-derivatives","ETHF0:USTF0",1773135630835,1.8291106,2070.3,2069.8,0.00549923]
["bitfinex-derivatives","ETHF0:USTF0",1773135631432,1.8291106,2070.3,2069.8,1.89862104]
["bitfinex-derivatives","ETHF0:USTF0",1773135631632,1.8291106,2070.8,2069.8,1.89862104]
["bitfinex-derivatives","ETHF0:USTF0",1773135633033,1.8291106,2070.6,2069.8,1.89862104]
["bitfinex-derivatives","ETHF0:USTF0",1773135633334,1.8291106,2070.4,2069.8,1.89862104]
["bitfinex-derivatives","ETHF0:USTF0",1773135635034,0.24149,2070.3,2069.4,1.80685641]
["bitfinex-derivatives","ETHF0:USTF0",1773135635238,1.76630378,2070.2,2069.4,1.80685641]
["bitfinex-derivatives","ETHF0:USTF0",1773135636240,1.76630378,2070.2,2069.4,1.81313422]
["bitfinex-derivatives","ETHF0:USTF0",1773135638945,1.76630378,2070.0,2069.4,1.81313422]
["bitfinex-derivatives","ETHF0:USTF0",1773135639847,1.76630378,2070.0,2069.4,0.00627781]
["bitfinex-derivatives","ETHF0:USTF0",1773135642151,1.76630378,2069.8,2068.8,1.80685641]
["bitfinex-derivatives","ETHF0:USTF0",1773135643148,1.76630378,2069.9,2068.9,1.80685641]
["bitfinex-derivatives","ETHF0:USTF0",1773135644455,1.76630378,2070.3,2068.9,1.80685641]
["bitfinex-derivatives","ETHF0:USTF0",1773135644754,1.76630378,2070.1,2069.1,1.80685641]
["bitfinex-derivatives","ETHF0:USTF0",1773135644949,1.76630378,2070.4,2069.1,1.80685641]
["bitfinex-derivatives","ETHF0:USTF0",1773135645755,1.76630378,2070.4,2069.0,7.79636022]
["bitfinex-derivatives","ETHF0:USTF0",1773135645756,3.63358405,2070.3,2069.5,1.80685641]
["bitfinex-derivatives","ETHF0:USTF0",1773135647552,1.76630378,2070.3,2069.7,1.80685641]
["bitfinex-derivatives","ETHF0:USTF0",1773135647752,1.76630378,2070.3,2069.6,1.80685641]
["bitfinex-derivatives","ETHF0:USTF0",1773135649054,1.23742827,2069.7,2068.8,0.00399674]
["bitfinex-derivatives","ETHF0:USTF0",1773135649244,1.23742827,2069.7,2068.8,1.94226096]
["bitfinex-derivatives","ETHF0:USTF0",1773135649445,3.04177942,2069.8,2067.4,23.5508311]
["bitfinex-derivatives","ETHF0:USTF0",1773135649446,1.77555233,2069.1,2068.2,1.93826422]
["bitfinex-derivatives","ETHF0:USTF0",1773135649645,5.9449,2068.9,2067.3,10.07503523]
["bitfinex-derivatives","ETHF0:USTF0",1773135649853,5.9449,2068.9,2067.1,12.5727293]
["bitfinex-derivatives","ETHF0:USTF0",1773135649854,1.92221212,2068.8,2067.9,1.93826422]
["bitfinex-derivatives","ETHF0:USTF0",1773135650553,1.9276712,2068.8,2067.9,1.9416888]
["bitfinex-derivatives","ETHF0:USTF0",1773135652956,0.00545908,2068.8,2067.9,1.9416888]
["bitfinex-derivatives","ETHF0:USTF0",1773135654261,1.92221212,2069.4,2068.2,1.93826422]
["bitfinex-derivatives","ETHF0:USTF0",1773135654459,1.92221212,2069.4,2068.4,1.93826422]
["bitfinex-derivatives","ETHF0:USTF0",1773135655357,1.92742411,2069.4,2068.4,1.93826422]
["bitfinex-derivatives","ETHF0:USTF0",1773135661259,1.92221212,2069.2,2068.4,1.93826422]
["bitfinex-derivatives","ETHF0:USTF0",1773135661462,1.92221212,2069.2,2068.2,1.93826422]
["bitfinex-derivatives","ETHF0:USTF0",1773135666165,1.83270988,2069.0,2068.2,1.93826422]
["bitfinex-derivatives","ETHF0:USTF0",1773135666571,1.83270988,2069.0,2068.0,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135666968,1.83270988,2068.6,2068.0,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135667767,1.83270988,2069.1,2068.0,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135670173,1.83270988,2069.3,2068.0,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135670872,1.83270988,2069.3,2068.2,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135672374,2.07432988,2069.3,2068.2,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135673770,1.83270988,2069.3,2068.2,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135677481,1.83792187,2069.4,2068.2,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135677776,1.83792187,2069.4,2068.3,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135679366,1.83792187,2069.4,2068.4,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135680175,0.00521199,2069.4,2068.4,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135680475,1.83270988,2069.8,2068.6,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135680676,1.83270988,2069.8,2068.8,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135681477,1.83650091,2069.8,2068.8,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135682472,0.00379103,2069.8,2068.8,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135683575,1.83650091,2069.8,2068.8,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135684378,1.83270988,2069.6,2068.8,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135684878,1.83270988,2069.4,2068.8,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135688980,1.83270988,2069.6,2068.8,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135691178,1.83650091,2069.8,2068.8,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135692884,0.00379103,2069.8,2068.8,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135693081,1.83650091,2069.8,2068.8,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135694988,0.00379103,2069.8,2068.8,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135695889,1.87206426,2069.8,2068.8,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135699294,1.86827323,2069.6,2068.8,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135704091,0.00379103,2069.8,2068.8,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135704092,1.87206426,2069.8,2068.8,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135705897,1.86827323,2069.6,2068.8,1.81412945]
["bitfinex-derivatives","ETHF0:USTF0",1773135706498,0.00379103,2069.8,2068.6,1.94873467]
["bitfinex-derivatives","ETHF0:USTF0",1773135706499,1.86827323,2069.2,2068.6,1.94873467]
["bitfinex-derivatives","ETHF0:USTF0",1773135706699,1.86827323,2069.2,2068.4,7.48019377]
["bitfinex-derivatives","ETHF0:USTF0",1773135706700,1.86827323,2069.2,2068.4,1.94873467]
["bitfinex-derivatives","ETHF0:USTF0",1773135713297,1.86827323,2069.2,2068.0,1.83361254]
["bitfinex-derivatives","ETHF0:USTF0",1773135713905,1.8175227,2069.0,2068.0,1.83361254]
["bitfinex-derivatives","ETHF0:USTF0",1773135716303,1.8175227,2068.8,2068.0,1.83361254]
["bitfinex-derivatives","ETHF0:USTF0",1773135716499,1.8175227,2068.8,2067.9,1.83703712]
["bitfinex-derivatives","ETHF0:USTF0",1773135717297,1.8175227,2068.6,2067.9,1.83703712]
["bitfinex-derivatives","ETHF0:USTF0",1773135717498,1.8175227,2069.1,2067.9,1.83703712]
["bitfinex-derivatives","ETHF0:USTF0",1773135717703,1.8175227,2068.9,2067.9,1.83703712]
["bitfinex-derivatives","ETHF0:USTF0",1773135722808,1.8175227,2068.7,2067.9,1.83703712]
["bitfinex-derivatives","ETHF0:USTF0",1773135723204,1.8175227,2069.2,2067.9,1.83703712]
["bitfinex-derivatives","ETHF0:USTF0",1773135723403,1.8175227,2069.0,2067.9,1.83703712]
["bitfinex-derivatives","ETHF0:USTF0",1773135724006,1.83737525,2068.9,2067.9,1.83703712]
["bitfinex-derivatives","ETHF0:USTF0",1773135726013,1.83737525,2068.8,2067.9,1.83703712]
["bitfinex-derivatives","ETHF0:USTF0",1773135728009,1.83737525,2068.6,2067.9,1.83703712]
["bitfinex-derivatives","ETHF0:USTF0",1773135731712,1.83737525,2068.3,2067.9,1.77261113]
["bitfinex-derivatives","ETHF0:USTF0",1773135732008,0.00342089,2068.3,2067.9,1.77261113]
["bitfinex-derivatives","ETHF0:USTF0",1773135735308,1.84079614,2068.3,2067.9,1.77261113]
["bitfinex-derivatives","ETHF0:USTF0",1773135736602,1.84079614,2068.3,2067.9,1.76715205]
["bitfinex-derivatives","ETHF0:USTF0",1773135737715,1.84079614,2068.3,2067.9,1.77342093]
["bitfinex-derivatives","ETHF0:USTF0",1773135737915,0.00342089,2068.3,2067.9,3.64421962]
["bitfinex-derivatives","ETHF0:USTF0",1773135738114,0.00342089,2068.3,2068.0,1.76918655]
["bitfinex-derivatives","ETHF0:USTF0",1773135740711,0.00342089,2068.3,2067.9,0.00626888]
["bitfinex-derivatives","ETHF0:USTF0",1773135740712,1.84079614,2068.3,2067.9,0.00626888]
["bitfinex-derivatives","ETHF0:USTF0",1773135741016,1.84079614,2068.3,2067.9,1.77545543]
["bitfinex-derivatives","ETHF0:USTF0",1773135741511,0.00342089,2068.3,2067.9,1.77545543]
["bitfinex-derivatives","ETHF0:USTF0",1773135743106,0.15627547,2068.5,2067.9,1.77545543]
["bitfinex-derivatives","ETHF0:USTF0",1773135743911,0.15627547,2068.5,2067.9,0.00626888]
["bitfinex-derivatives","ETHF0:USTF0",1773135744106,0.16001334,2068.5,2067.9,0.00626888]
["bitfinex-derivatives","ETHF0:USTF0",1773135744309,0.15668271,2068.3,2067.7,1.8807949]
["bitfinex-derivatives","ETHF0:USTF0",1773135744512,0.15668271,2068.3,2067.3,1.88392934]
["bitfinex-derivatives","ETHF0:USTF0",1773135745518,0.15668271,2068.3,2067.3,1.88893929]
["bitfinex-derivatives","ETHF0:USTF0",1773135746317,6.57572,2068.4,2067.3,1.88893929]
["bitfinex-derivatives","ETHF0:USTF0",1773135746509,5.7639938,2068.3,2067.3,1.88893929]
["bitfinex-derivatives","ETHF0:USTF0",1773135746715,0.40081323,2068.4,2067.3,1.88893929]
["bitfinex-derivatives","ETHF0:USTF0",1773135747013,0.16038809,2068.2,2067.3,1.88893929]
["bitfinex-derivatives","ETHF0:USTF0",1773135747221,0.12602624,2068.0,2067.3,1.88893929]
["bitfinex-derivatives","ETHF0:USTF0",1773135747614,0.12602624,2068.2,2067.3,1.88893929]
["bitfinex-derivatives","ETHF0:USTF0",1773135747915,0.12730294,2068.3,2067.3,1.88893929]
["bitfinex-derivatives","ETHF0:USTF0",1773135751019,0.13769802,2068.1,2067.3,1.88893929]
["bitfinex-derivatives","ETHF0:USTF0",1773135752422,0.24174,2068.2,2067.3,1.88893929]
["bitfinex-derivatives","ETHF0:USTF0",1773135752423,0.38316561,2068.2,2067.3,1.88893929]
["bitfinex-derivatives","ETHF0:USTF0",1773135752618,0.14142561,2068.1,2067.3,1.88893929]
["bitfinex-derivatives","ETHF0:USTF0",1773135754120,0.12241063,2068.0,2067.3,1.88893929]
["bitfinex-derivatives","ETHF0:USTF0",1773135755114,0.12361169,2067.8,2067.3,1.88893929]
["bitfinex-derivatives","ETHF0:USTF0",1773135755314,0.34142591,2067.7,2067.0,1.9162308]
["bitfinex-derivatives","ETHF0:USTF0",1773135756124,0.10081368,2067.6,2067.0,1.9162308]
["bitfinex-derivatives","ETHF0:USTF0",1773135756419,0.10081368,2067.6,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135756725,9.13973674,2067.9,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135756726,0.10076331,2067.4,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135757225,0.34377958,2067.5,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135757527,0.24182,2067.5,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135757920,0.09775485,2067.6,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135758115,6.335,2067.9,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135758316,5.75175198,2067.8,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135758521,0.24177,2068.0,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135758722,0.34177562,2068.0,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135760218,0.08206412,2067.9,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135761424,0.20482377,2067.7,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135762325,0.24179,2067.8,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135762527,0.44770075,2067.8,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135762926,0.20700433,2067.7,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135763532,1.87191948,2067.6,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135763728,2.16657289,2067.6,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135764125,0.29573574,2067.5,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135764327,0.29574065,2067.7,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135765028,2.16873317,2067.6,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135766131,0.29681369,2067.6,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135766332,2.42788334,2067.8,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135766725,1.87191948,2067.6,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135766925,0.31522293,2067.6,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135767734,0.31485547,2067.7,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135768536,0.24179,2067.8,2067.0,1.92022546]
["bitfinex-derivatives","ETHF0:USTF0",1773135768829,5.89760933,2068.2,2067.4,1.87734133]
["bitfinex-derivatives","ETHF0:USTF0",1773135769030,6.06727408,2068.1,2067.4,1.87734133]
["bitfinex-derivatives","ETHF0:USTF0",1773135769234,7.62231127,2068.0,2067.4,1.87734133]
["bitfinex-derivatives","ETHF0:USTF0",1773135769434,1.87191948,2068.0,2067.4,1.87734133]
["bitfinex-derivatives","ETHF0:USTF0",1773135769629,2.19653169,2068.0,2067.4,1.87734133]
["bitfinex-derivatives","ETHF0:USTF0",1773135770432,2.19754779,2068.2,2067.4,1.87734133]
["bitfinex-derivatives","ETHF0:USTF0",1773135770632,5.7526151,2068.1,2067.4,3.74926081]
["bitfinex-derivatives","ETHF0:USTF0",1773135770839,0.56736831,2068.3,2067.5,1.95981491]
["bitfinex-derivatives","ETHF0:USTF0",1773135771332,7.62605917,2068.2,2067.5,1.95981491]
["bitfinex-derivatives","ETHF0:USTF0",1773135771531,0.32404417,2068.0,2067.5,1.95981491]
["bitfinex-derivatives","ETHF0:USTF0",1773135772334,0.88688915,2067.8,2067.1,1.95981491]
["bitfinex-derivatives","ETHF0:USTF0",1773135772536,1.12865915,2067.9,2067.1,1.95981491]
["bitfinex-derivatives","ETHF0:USTF0",1773135772736,0.24177,2067.9,2067.1,1.95981491]
["bitfinex-derivatives","ETHF0:USTF0",1773135773333,1.50218303,2067.9,2067.1,1.95981491]
["bitfinex-derivatives","ETHF0:USTF0",1773135779641,1.28707171,2067.7,2067.1,1.95981491]
["bitfinex-derivatives","ETHF0:USTF0",1773135782449,1.34051035,2067.8,2067.1,1.95981491]
["bitfinex-derivatives","ETHF0:USTF0",1773135782643,7.11006554,2067.7,2067.1,1.95981491]
["bitfinex-derivatives","ETHF0:USTF0",1773135782845,1.34051035,2067.7,2067.1,1.95981491]
["bitfinex-derivatives","ETHF0:USTF0",1773135783747,1.34061737,2067.8,2067.1,1.95981491]
["bitfinex-derivatives","ETHF0:USTF0",1773135783949,1.34183271,2067.6,2067.1,1.95981491]
["bitfinex-derivatives","ETHF0:USTF0",1773135784150,1.34219245,2067.4,2067.0,0.00399466]
["bitfinex-derivatives","ETHF0:USTF0",1773135784651,1.33819779,2067.2,2066.6,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135785545,1.33819779,2067.2,2066.6,1.79999625]
["bitfinex-derivatives","ETHF0:USTF0",1773135787851,4.02568985,2067.5,2066.6,1.79999625]
["bitfinex-derivatives","ETHF0:USTF0",1773135787852,1.29296012,2067.0,2066.6,1.79999625]
["bitfinex-derivatives","ETHF0:USTF0",1773135788042,1.29649158,2067.0,2066.6,1.79999625]
["bitfinex-derivatives","ETHF0:USTF0",1773135788953,1.91336558,2066.8,2066.1,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135789247,2.15525558,2066.9,2066.0,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135789447,0.00353146,2067.0,2066.0,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135789649,5.93905543,2067.8,2066.3,2.03642097]
["bitfinex-derivatives","ETHF0:USTF0",1773135789854,1.91336558,2067.6,2066.5,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135790243,2.15517558,2067.6,2066.5,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135790553,2.16083393,2067.6,2066.5,1.79926475]
["bitfinex-derivatives","ETHF0:USTF0",1773135790755,2.16083393,2067.6,2066.7,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135793559,1.91336558,2067.4,2066.7,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135793756,0.00565835,2067.6,2066.7,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135793962,1.91336558,2068.0,2066.8,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135794162,1.91336558,2068.0,2067.0,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135794665,1.91336558,2067.8,2067.0,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135794860,1.91837301,2067.8,2067.0,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135796668,1.91336558,2068.1,2067.0,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135796857,7.67377006,2068.0,2067.0,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135797062,1.91336558,2068.0,2067.0,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135797458,1.91336558,2068.2,2067.0,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135797657,7.67342985,2068.1,2067.0,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135797857,1.91336558,2068.1,2067.0,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135803371,0.00582708,2068.2,2067.0,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135803569,0.00582708,2068.2,2067.1,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135803770,1.91919266,2068.2,2067.1,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135807567,1.91919266,2068.2,2067.3,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135808467,1.91919266,2068.2,2067.4,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135820976,0.00582708,2068.2,2067.4,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135821885,1.9131954,2068.2,2067.4,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1773135823378,0.00582708,2068.2,2067.5,1.94146531]
["bitfinex-derivatives","ETHF0:USTF0",1773135824286,1.90736832,2068.7,2067.5,1.94146531]
["bitfinex-derivatives","ETHF0:USTF0",1773135824481,1.90736832,2068.5,2067.5,1.94146531]
["bitfinex-derivatives","ETHF0:USTF0",1773135825281,1.91168104,2068.5,2067.5,1.94146531]
["bitfinex-derivatives","ETHF0:USTF0",1773135826686,1.91168104,2068.5,2067.6,1.88592579]
["bitfinex-derivatives","ETHF0:USTF0",1773135826881,0.00431272,2068.5,2067.6,1.88592579]
["bitfinex-derivatives","ETHF0:USTF0",1773135827384,2.03429118,2068.5,2067.7,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1773135827585,2.03429118,2068.5,2067.8,1.88592579]
["bitfinex-derivatives","ETHF0:USTF0",1773135827786,0.00431272,2068.5,2067.8,1.88592579]
["bitfinex-derivatives","ETHF0:USTF0",1773135827985,2.03429118,2068.5,2067.8,1.88592579]
["bitfinex-derivatives","ETHF0:USTF0",1773135829990,4.96433112,2069.0,2067.8,1.88592579]
["bitfinex-derivatives","ETHF0:USTF0",1773135829991,2.02997846,2068.7,2067.8,1.88592579]
["bitfinex-derivatives","ETHF0:USTF0",1773135830187,2.02997846,2068.7,2067.9,1.88592579]
["bitfinex-derivatives","ETHF0:USTF0",1773135830391,2.02997846,2068.9,2067.9,1.88592579]
["bitfinex-derivatives","ETHF0:USTF0",1773135831086,2.03532303,2068.9,2067.9,1.88592579]
["bitfinex-derivatives","ETHF0:USTF0",1773135837593,2.03532303,2068.9,2068.0,1.88592579]
["bitfinex-derivatives","ETHF0:USTF0",1773135837894,2.03532303,2068.9,2068.0,1.88961638]
["bitfinex-derivatives","ETHF0:USTF0",1773135840490,2.03532303,2068.9,2068.2,1.86904126]
["bitfinex-derivatives","ETHF0:USTF0",1773135840693,2.03532303,2068.9,2068.4,1.88592579]
["bitfinex-derivatives","ETHF0:USTF0",1773135840886,0.12780924,2068.9,2068.4,1.88592579]
["bitfinex-derivatives","ETHF0:USTF0",1773135841092,0.00534457,2068.9,2068.4,1.88592579]
["bitfinex-derivatives","ETHF0:USTF0",1773135841492,2.03532303,2068.9,2068.4,1.88592579]
["bitfinex-derivatives","ETHF0:USTF0",1773135845397,1.98196374,2068.6,2068.0,0.00369059]
["bitfinex-derivatives","ETHF0:USTF0",1773135845591,1.98196374,2068.6,2068.0,1.95700514]
["bitfinex-derivatives","ETHF0:USTF0",1773135845794,1.98196374,2068.8,2068.2,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135845995,1.98730831,2068.9,2068.4,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135846395,1.98730831,2068.9,2068.4,10.38231455]
["bitfinex-derivatives","ETHF0:USTF0",1773135846892,1.98730831,2068.9,2068.4,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1773135847100,1.98730831,2068.9,2068.5,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135848394,1.98730831,2068.9,2068.4,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1773135849100,1.98730831,2068.9,2068.5,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135849598,1.98730831,2068.9,2068.4,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1773135849802,1.98196374,2068.7,2068.2,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135850097,1.98196374,2068.7,2068.2,10.38631455]
["bitfinex-derivatives","ETHF0:USTF0",1773135850495,1.98196374,2068.7,2068.3,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135851806,1.98196374,2068.7,2068.1,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135852002,1.98196374,2068.7,2068.2,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1773135852205,1.98196374,2068.7,2068.1,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135852396,1.98196374,2068.5,2068.1,10.38831455]
["bitfinex-derivatives","ETHF0:USTF0",1773135853798,1.98196374,2068.5,2068.1,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1773135854101,1.98196374,2068.5,2068.1,10.38831455]
["bitfinex-derivatives","ETHF0:USTF0",1773135854693,1.98196374,2068.7,2068.3,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135854893,1.98730831,2068.9,2068.3,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135856299,1.98196374,2068.8,2068.3,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135858005,1.98196374,2068.8,2068.1,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135858207,1.98196374,2068.6,2068.2,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1773135858602,1.98196374,2068.6,2068.2,10.39731455]
["bitfinex-derivatives","ETHF0:USTF0",1773135860402,1.98196374,2068.6,2068.2,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135860608,1.98196374,2068.4,2068.0,1.95700514]
["bitfinex-derivatives","ETHF0:USTF0",1773135862709,1.98196374,2068.4,2068.0,0.00369059]
["bitfinex-derivatives","ETHF0:USTF0",1773135862908,1.98196374,2068.4,2068.0,1.95700514]
["bitfinex-derivatives","ETHF0:USTF0",1773135863305,1.98196374,2068.6,2068.0,1.95700514]
["bitfinex-derivatives","ETHF0:USTF0",1773135864312,1.98196374,2068.6,2068.0,10.41400514]
["bitfinex-derivatives","ETHF0:USTF0",1773135864512,1.98196374,2068.6,2068.1,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135865607,1.98196374,2068.7,2068.2,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135865806,1.98196374,2068.8,2068.2,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135867203,1.98196374,2068.8,2068.1,1.86881956]
["bitfinex-derivatives","ETHF0:USTF0",1773135867204,1.98730831,2068.9,2068.4,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135870414,1.98196374,2068.8,2068.4,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135871414,1.98196374,2068.8,2068.1,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135874505,1.99545654,2068.6,2068.2,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1773135874713,1.99545654,2068.6,2068.1,1.95331455]
["bitfinex-derivatives","ETHF0:USTF0",1773135874914,1.99545654,2068.6,2068.2,1.9267891]
["bitfinex-derivatives","ETHF0:USTF0",1773135876111,1.99545654,2068.6,2068.1,10.4017891]
["bitfinex-derivatives","ETHF0:USTF0",1773135876319,1.99545654,2068.4,2068.0,1.93047969]
["bitfinex-derivatives","ETHF0:USTF0",1773135877322,1.99545654,2068.4,2068.0,0.00369059]
["bitfinex-derivatives","ETHF0:USTF0",1773135878913,1.99545654,2068.2,2068.0,0.00369059]
["bitfinex-derivatives","ETHF0:USTF0",1773135879116,1.99545654,2068.2,2067.9,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1773135879519,1.99545654,2068.2,2067.6,1.9267891]
["bitfinex-derivatives","ETHF0:USTF0",1773135879720,1.99545654,2068.2,2067.7,1.9267891]
["bitfinex-derivatives","ETHF0:USTF0",1773135880123,1.99545654,2068.2,2067.7,1.93288556]
["bitfinex-derivatives","ETHF0:USTF0",1773135881925,1.99545654,2068.3,2067.7,1.93288556]
["bitfinex-derivatives","ETHF0:USTF0",1773135883730,1.99545654,2068.3,2067.8,1.9267891]
["bitfinex-derivatives","ETHF0:USTF0",1773135884325,1.99545654,2068.6,2067.8,1.9267891]
["bitfinex-derivatives","ETHF0:USTF0",1773135885124,1.99545654,2068.6,2068.0,1.9267891]
["bitfinex-derivatives","ETHF0:USTF0",1773135885325,1.99545654,2068.7,2068.2,1.9267891]
["bitfinex-derivatives","ETHF0:USTF0",1773135885630,1.99545654,2068.7,2068.3,1.9267891]
["bitfinex-derivatives","ETHF0:USTF0",1773135888533,1.99545654,2068.7,2067.7,9.37640401]
["bitfinex-derivatives","ETHF0:USTF0",1773135888534,1.98264494,2068.4,2067.7,10.49974969]
["bitfinex-derivatives","ETHF0:USTF0",1773135888724,1.98264494,2068.4,2067.8,1.98865323]
["bitfinex-derivatives","ETHF0:USTF0",1773135889030,1.98264494,2068.5,2067.8,1.98865323]
["bitfinex-derivatives","ETHF0:USTF0",1773135889926,1.98264494,2068.7,2068.0,1.98865323]
["bitfinex-derivatives","ETHF0:USTF0",1773135890125,1.98264494,2068.7,2068.2,1.98865323]
["bitfinex-derivatives","ETHF0:USTF0",1773135893930,1.98264494,2068.6,2068.1,10.49665323]
["bitfinex-derivatives","ETHF0:USTF0",1773135894533,1.98264494,2068.6,2068.2,1.98865323]
["bitfinex-derivatives","ETHF0:USTF0",1773135894833,1.98798951,2068.9,2068.2,1.98865323]
["bitfinex-derivatives","ETHF0:USTF0",1773135895034,1.98264494,2068.6,2068.2,1.98865323]
["bitfinex-derivatives","ETHF0:USTF0",1773135895231,1.98264494,2068.4,2068.1,10.49665323]
["bitfinex-derivatives","ETHF0:USTF0",1773135895527,1.98264494,2068.2,2067.9,1.98865323]
["bitfinex-derivatives","ETHF0:USTF0",1773135896033,1.98264494,2068.4,2067.9,1.98865323]
["bitfinex-derivatives","ETHF0:USTF0",1773135898733,1.98264494,2068.4,2067.7,0.00609646]
["bitfinex-derivatives","ETHF0:USTF0",1773135898941,1.98264494,2068.2,2067.7,1.99474969]
["bitfinex-derivatives","ETHF0:USTF0",1773135900639,1.98264494,2068.0,2067.7,0.00609646]
["bitfinex-derivatives","ETHF0:USTF0",1773135900830,1.98264494,2067.8,2067.3,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1773135901034,1.86881956,2068.1,2067.3,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1773135901035,1.98264494,2067.6,2067.3,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1773135901236,1.98264494,2067.8,2067.4,1.98865323]
["bitfinex-derivatives","ETHF0:USTF0",1773135901534,1.98264494,2067.6,2067.3,1.98865323]
["bitfinex-derivatives","ETHF0:USTF0",1773135901729,1.98264494,2067.6,2067.2,10.52565323]
["bitfinex-derivatives","ETHF0:USTF0",1773135901938,1.98264494,2067.6,2067.2,10.53228363]
["bitfinex-derivatives","ETHF0:USTF0",1773135902436,1.98264494,2068.2,2067.3,1.98865323]
["bitfinex-derivatives","ETHF0:USTF0",1773135905331,2.12660212,2068.1,2067.2,0.0056304]
["bitfinex-derivatives","ETHF0:USTF0",1773135905535,2.12660212,2068.1,2067.3,2.28052212]
["bitfinex-derivatives","ETHF0:USTF0",1773135907539,2.12660212,2068.1,2067.2,10.83315252]
["bitfinex-derivatives","ETHF0:USTF0",1773135907937,2.12660212,2067.9,2067.2,8.5526304]
["bitfinex-derivatives","ETHF0:USTF0",1773135908539,2.12660212,2067.9,2067.3,2.28052212]
["bitfinex-derivatives","ETHF0:USTF0",1773135910643,2.12660212,2067.9,2067.2,8.5526304]
["bitfinex-derivatives","ETHF0:USTF0",1773135911045,2.12660212,2067.9,2067.2,10.83315252]
["bitfinex-derivatives","ETHF0:USTF0",1773135911541,2.12660212,2067.7,2067.2,2.28615252]
["bitfinex-derivatives","ETHF0:USTF0",1773135912639,2.12660212,2067.7,2067.0,2.28052212]
["bitfinex-derivatives","ETHF0:USTF0",1773135913242,2.12660212,2067.5,2067.0,2.28052212]
["bitfinex-derivatives","ETHF0:USTF0",1773135913644,2.12660212,2067.5,2067.0,2.28565323]
["bitfinex-derivatives","ETHF0:USTF0",1773135916250,2.12660212,2067.3,2067.0,2.28565323]
["bitfinex-derivatives","ETHF0:USTF0",1773135916444,2.13248845,2067.3,2066.8,2.28052212]
["bitfinex-derivatives","ETHF0:USTF0",1773135917348,2.13248845,2067.3,2066.8,2.28500234]
["bitfinex-derivatives","ETHF0:USTF0",1773135917948,2.13248845,2067.3,2066.8,0.00448022]
["bitfinex-derivatives","ETHF0:USTF0",1773135920855,2.12660212,2067.1,2066.5,2.28052212]
["bitfinex-derivatives","ETHF0:USTF0",1773135921958,2.12660212,2067.1,2066.5,2.28542505]
["bitfinex-derivatives","ETHF0:USTF0",1773135924759,2.36846212,2067.2,2066.5,2.28542505]
["bitfinex-derivatives","ETHF0:USTF0",1773135927860,1.87162413,2067.1,2066.5,2.28542505]
["bitfinex-derivatives","ETHF0:USTF0",1773135928054,2.36846212,2067.2,2065.9,0.90002177]
["bitfinex-derivatives","ETHF0:USTF0",1773135928055,2.12660212,2066.7,2065.9,0.90002177]
["bitfinex-derivatives","ETHF0:USTF0",1773135928963,2.12660212,2066.7,2065.9,0.90343109]
["bitfinex-derivatives","ETHF0:USTF0",1773135930065,6.336,2067.0,2065.9,0.90343109]
["bitfinex-derivatives","ETHF0:USTF0",1773135930066,2.12660212,2067.0,2066.2,1.20588308]
["bitfinex-derivatives","ETHF0:USTF0",1773135930460,2.12660212,2067.2,2066.3,1.20550038]
["bitfinex-derivatives","ETHF0:USTF0",1773135930866,2.12660212,2067.0,2066.3,1.20550038]
["bitfinex-derivatives","ETHF0:USTF0",1773135934069,2.31286881,2067.3,2066.5,1.45540517]
["bitfinex-derivatives","ETHF0:USTF0",1773135943884,2.30698248,2067.2,2066.2,1.39174607]
["bitfinex-derivatives","ETHF0:USTF0",1773135944279,5.76048275,2067.1,2066.2,1.39174607]
["bitfinex-derivatives","ETHF0:USTF0",1773135944474,2.30698248,2067.0,2066.2,1.39174607]
["bitfinex-derivatives","ETHF0:USTF0",1773135945681,2.30698248,2066.8,2066.0,9.92583721]
["bitfinex-derivatives","ETHF0:USTF0",1773135945982,2.30698248,2066.8,2066.1,1.38812102]
["bitfinex-derivatives","ETHF0:USTF0",1773135949875,2.30698248,2066.8,2065.9,1.36673963]
["bitfinex-derivatives","ETHF0:USTF0",1773135951383,2.29193244,2066.1,2065.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1773135951579,2.29193244,2066.1,2065.4,1.37608569]
["bitfinex-derivatives","ETHF0:USTF0",1773135952386,4.95977488,2066.6,2065.5,1.37432162]
["bitfinex-derivatives","ETHF0:USTF0",1773135952387,2.29193244,2066.5,2065.5,1.37432162]
["bitfinex-derivatives","ETHF0:USTF0",1773135955291,2.29193244,2066.5,2065.7,1.52590025]
["bitfinex-derivatives","ETHF0:USTF0",1773135955686,2.29193244,2066.5,2065.8,1.50561686]
["bitfinex-derivatives","ETHF0:USTF0",1773135955888,2.29193244,2066.7,2066.1,1.50561686]
["bitfinex-derivatives","ETHF0:USTF0",1773135957186,2.29193244,2066.7,2065.8,1.44453257]
["bitfinex-derivatives","ETHF0:USTF0",1773135957388,2.29193244,2066.7,2065.9,1.44453257]
["bitfinex-derivatives","ETHF0:USTF0",1773135958693,2.29193244,2066.7,2065.6,1.44260868]
["bitfinex-derivatives","ETHF0:USTF0",1773135958889,2.29193244,2066.7,2065.7,1.44056969]
["bitfinex-derivatives","ETHF0:USTF0",1773135959293,2.29193244,2066.7,2065.9,1.43592348]
["bitfinex-derivatives","ETHF0:USTF0",1773135961588,2.29193244,2066.6,2065.9,1.43592348]
["bitfinex-derivatives","ETHF0:USTF0",1773135961793,2.29193244,2066.6,2066.2,1.38020527]
["bitfinex-derivatives","ETHF0:USTF0",1773135962092,2.29193244,2066.7,2066.2,1.38020527]
["bitfinex-derivatives","ETHF0:USTF0",1773135964196,2.16884047,2067.2,2066.4,1.37233228]
["bitfinex-derivatives","ETHF0:USTF0",1773135964394,2.16884047,2067.2,2066.7,3.54365915]
["bitfinex-derivatives","ETHF0:USTF0",1773135964593,2.16884047,2067.2,2066.7,1.67013224]
["bitfinex-derivatives","ETHF0:USTF0",1773135964794,2.16884047,2067.2,2066.6,1.66817166]
["bitfinex-derivatives","ETHF0:USTF0",1773135969198,2.16884047,2067.0,2066.2,2.33666589]
["bitfinex-derivatives","ETHF0:USTF0",1773135969399,2.16884047,2067.0,2066.4,2.33666589]
["bitfinex-derivatives","ETHF0:USTF0",1773135970403,2.16884047,2067.0,2066.4,10.85566589]
["bitfinex-derivatives","ETHF0:USTF0",1773135971607,2.16884047,2067.0,2066.6,2.33666589]
["bitfinex-derivatives","ETHF0:USTF0",1773135971907,2.16884047,2067.0,2066.4,10.85566589]
["bitfinex-derivatives","ETHF0:USTF0",1773135973310,2.16884047,2066.6,2066.3,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1773135973502,2.16884047,2066.6,2066.2,2.33666589]
["bitfinex-derivatives","ETHF0:USTF0",1773135976009,2.16884047,2066.5,2066.1,10.85566589]
["bitfinex-derivatives","ETHF0:USTF0",1773135976205,2.16884047,2066.3,2065.8,2.33666589]
["bitfinex-derivatives","ETHF0:USTF0",1773135976412,2.16884047,2066.3,2065.9,2.33666589]
["bitfinex-derivatives","ETHF0:USTF0",1773135978412,2.16884047,2066.3,2065.6,10.85966589]
["bitfinex-derivatives","ETHF0:USTF0",1773135978601,2.16884047,2066.3,2065.5,2.33666589]
["bitfinex-derivatives","ETHF0:USTF0",1773135979807,2.16884047,2066.1,2065.4,0.00576848]
["bitfinex-derivatives","ETHF0:USTF0",1773135980005,2.16884047,2066.1,2065.6,2.33666589]
["bitfinex-derivatives","ETHF0:USTF0",1773135980806,2.16884047,2066.1,2065.4,2.34243437]
["bitfinex-derivatives","ETHF0:USTF0",1773135981009,2.16884047,2066.1,2065.5,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1773135981207,2.16884047,2066.1,2065.4,2.34243437]
["bitfinex-derivatives","ETHF0:USTF0",1773135981512,2.16884047,2066.1,2065.4,10.86943437]
["bitfinex-derivatives","ETHF0:USTF0",1773135982009,2.16884047,2065.9,2064.8,7.50148799]
["bitfinex-derivatives","ETHF0:USTF0",1773135982210,2.16884047,2065.9,2065.0,2.33666589]
["bitfinex-derivatives","ETHF0:USTF0",1773135982515,2.16884047,2065.9,2065.2,2.33666589]
["bitfinex-derivatives","ETHF0:USTF0",1773135982702,2.16884047,2065.9,2065.3,2.33666589]
["bitfinex-derivatives","ETHF0:USTF0",1773135983107,2.16884047,2065.9,2065.3,2.3409037]
["bitfinex-derivatives","ETHF0:USTF0",1773135984708,2.16884047,2066.4,2065.3,2.3409037]
["bitfinex-derivatives","ETHF0:USTF0",1773135984915,2.16884047,2066.4,2065.4,2.33666589]
["bitfinex-derivatives","ETHF0:USTF0",1773135987309,2.16884047,2066.4,2065.6,2.33666589]
["bitfinex-derivatives","ETHF0:USTF0",1773135991813,2.16884047,2066.4,2065.8,2.33666589]
["bitfinex-derivatives","ETHF0:USTF0",1773135994115,2.16884047,2066.4,2065.6,10.73835059]
["bitfinex-derivatives","ETHF0:USTF0",1773135994516,2.16884047,2066.4,2065.7,2.20635059]
["bitfinex-derivatives","ETHF0:USTF0",1773135997221,2.16884047,2066.4,2065.8,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1773135997422,2.16884047,2066.4,2065.9,2.20635059]
["bitfinex-derivatives","ETHF0:USTF0",1773135998620,1.14711345,2067.1,2065.9,2.20635059]
["bitfinex-derivatives","ETHF0:USTF0",1773135998621,2.20931762,2067.0,2065.9,2.20635059]
["bitfinex-derivatives","ETHF0:USTF0",1773135998820,2.20931762,2067.0,2066.0,2.20635059]
["bitfinex-derivatives","ETHF0:USTF0",1773136002725,2.20931762,2067.0,2066.2,2.20635059]
["bitfinex-derivatives","ETHF0:USTF0",1773136004332,2.20931762,2067.0,2066.1,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1773136004927,2.20931762,2067.0,2066.1,10.74035059]
["bitfinex-derivatives","ETHF0:USTF0",1773136005126,2.20931762,2067.0,2066.2,2.20635059]
["bitfinex-derivatives","ETHF0:USTF0",1773136005929,2.34168784,2066.8,2066.0,2.23745906]
["bitfinex-derivatives","ETHF0:USTF0",1773136006229,2.34168784,2066.6,2065.8,10.77245906]
["bitfinex-derivatives","ETHF0:USTF0",1773136006424,2.34168784,2066.6,2065.9,2.23745906]
["bitfinex-derivatives","ETHF0:USTF0",1773136007030,2.34168784,2066.6,2065.8,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1773136007429,2.34168784,2066.6,2065.8,10.77245906]
["bitfinex-derivatives","ETHF0:USTF0",1773136008326,2.34168784,2066.6,2065.8,2.23745906]
["bitfinex-derivatives","ETHF0:USTF0",1773136008530,2.34168784,2066.6,2065.8,10.77345906]
["bitfinex-derivatives","ETHF0:USTF0",1773136009135,2.34168784,2066.6,2065.8,2.23745906]
["bitfinex-derivatives","ETHF0:USTF0",1773136009934,2.34168784,2066.6,2065.8,10.77345906]
["bitfinex-derivatives","ETHF0:USTF0",1773136010431,2.81082475,2066.8,2065.4,2.23745906]
["bitfinex-derivatives","ETHF0:USTF0",1773136010432,2.34168784,2066.4,2065.4,2.23745906]
["bitfinex-derivatives","ETHF0:USTF0",1773136010637,2.34168784,2066.4,2065.5,2.23745906]
["bitfinex-derivatives","ETHF0:USTF0",1773136012838,2.34168784,2066.4,2065.3,2.24169687]
["bitfinex-derivatives","ETHF0:USTF0",1773136013138,2.34168784,2066.4,2065.5,2.23745906]
["bitfinex-derivatives","ETHF0:USTF0",1773136016541,2.34168784,2066.4,2065.7,2.23745906]
["bitfinex-derivatives","ETHF0:USTF0",1773136018341,2.34168784,2066.4,2065.6,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1773136018543,2.34168784,2066.4,2065.7,2.23745906]
["bitfinex-derivatives","ETHF0:USTF0",1773136021345,2.34168784,2066.6,2065.7,2.23745906]
["bitfinex-derivatives","ETHF0:USTF0",1773136021645,2.34168784,2066.6,2065.8,2.23745906]
["bitfinex-derivatives","ETHF0:USTF0",1773136023236,2.34168784,2066.5,2065.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1773136023441,2.34168784,2066.2,2065.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1773136023639,2.34168784,2066.2,2065.5,10.8148936]
["bitfinex-derivatives","ETHF0:USTF0",1773136023836,2.34168784,2066.2,2065.6,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136025346,2.34168784,2066.2,2065.3,2.26413141]
["bitfinex-derivatives","ETHF0:USTF0",1773136025648,2.34168784,2066.2,2065.4,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136028250,2.34168784,2066.2,2065.5,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1773136028555,2.34168784,2066.2,2065.6,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136030054,2.34168784,2066.2,2065.5,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1773136030756,2.34168784,2066.2,2065.5,10.8218936]
["bitfinex-derivatives","ETHF0:USTF0",1773136031056,2.34168784,2066.2,2065.6,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136031253,2.34168784,2066.2,2065.5,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1773136031454,2.34168784,2066.2,2065.5,10.8218936]
["bitfinex-derivatives","ETHF0:USTF0",1773136032053,2.34168784,2066.2,2065.5,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136032351,2.34168784,2066.2,2065.3,2.26413141]
["bitfinex-derivatives","ETHF0:USTF0",1773136038164,2.34168784,2066.2,2065.3,9.7656194]
["bitfinex-derivatives","ETHF0:USTF0",1773136038363,2.34168784,2066.2,2065.4,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136039059,2.23556567,2066.0,2065.3,0.00423781]
["bitfinex-derivatives","ETHF0:USTF0",1773136039261,5.78801672,2065.9,2065.0,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136039462,2.23556567,2065.8,2065.0,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136040365,2.24140923,2065.8,2065.0,2.26502462]
["bitfinex-derivatives","ETHF0:USTF0",1773136041269,0.00584356,2065.8,2065.0,9.76651261]
["bitfinex-derivatives","ETHF0:USTF0",1773136041467,0.00584356,2065.8,2065.1,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136042163,2.24140923,2065.8,2065.1,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136042362,2.24140923,2065.8,2065.2,10.8468936]
["bitfinex-derivatives","ETHF0:USTF0",1773136042567,2.24140923,2065.8,2065.3,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136043366,2.24140923,2065.8,2065.2,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1773136043565,2.24140923,2065.8,2065.3,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136044272,2.24140923,2065.8,2065.3,10.8508936]
["bitfinex-derivatives","ETHF0:USTF0",1773136044570,2.24140923,2065.8,2065.4,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136044765,2.24140923,2065.8,2065.3,10.8508936]
["bitfinex-derivatives","ETHF0:USTF0",1773136044966,2.24140923,2065.8,2065.3,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136049672,0.00584356,2065.8,2065.1,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136051772,0.00584356,2065.8,2065.0,6.45906233]
["bitfinex-derivatives","ETHF0:USTF0",1773136051773,2.24140923,2065.8,2065.0,6.45906233]
["bitfinex-derivatives","ETHF0:USTF0",1773136051971,2.24140923,2065.8,2064.2,10.9650936]
["bitfinex-derivatives","ETHF0:USTF0",1773136051972,2.23556567,2065.6,2064.8,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136052180,2.23556567,2065.4,2064.8,2.2598936]
["bitfinex-derivatives","ETHF0:USTF0",1773136052878,2.23556567,2065.4,2064.8,2.26419574]
["bitfinex-derivatives","ETHF0:USTF0",1773136053078,2.23556567,2065.4,2064.8,0.00430214]
["bitfinex-derivatives","ETHF0:USTF0",1773136053470,2.23556567,2065.4,2064.9,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1773136054172,2.23556567,2065.4,2064.8,0.00430214]
["bitfinex-derivatives","ETHF0:USTF0",1773136054376,2.23556567,2065.4,2064.4,2.65200538]
["bitfinex-derivatives","ETHF0:USTF0",1773136055373,2.23556567,2065.4,2064.4,2.65542757]
["bitfinex-derivatives","ETHF0:USTF0",1773136056782,2.23556567,2065.4,2064.6,2.65200538]
["bitfinex-derivatives","ETHF0:USTF0",1773136057280,2.23556567,2065.4,2064.8,2.65200538]
["bitfinex-derivatives","ETHF0:USTF0",1773136057675,2.23556567,2065.4,2064.8,11.27000538]
["bitfinex-derivatives","ETHF0:USTF0",1773136058786,2.63842304,2065.6,2064.9,2.65200538]
["bitfinex-derivatives","ETHF0:USTF0",1773136059380,2.63842304,2065.6,2065.0,11.27200538]
["bitfinex-derivatives","ETHF0:USTF0",1773136059580,2.63842304,2065.6,2065.1,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1773136059878,2.63842304,2065.6,2064.8,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1773136060077,2.63842304,2065.6,2064.9,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1773136060279,2.63842304,2065.6,2064.9,11.27200538]
["bitfinex-derivatives","ETHF0:USTF0",1773136060480,2.63842304,2065.6,2064.9,11.27300538]
["bitfinex-derivatives","ETHF0:USTF0",1773136060782,2.63842304,2065.6,2064.9,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1773136060978,2.63842304,2065.6,2064.8,2.65200538]
["bitfinex-derivatives","ETHF0:USTF0",1773136061178,2.63842304,2065.6,2064.9,11.27300538]
["bitfinex-derivatives","ETHF0:USTF0",1773136061377,2.63842304,2065.6,2064.9,2.65200538]
["bitfinex-derivatives","ETHF0:USTF0",1773136061578,2.63842304,2065.6,2064.9,11.27300538]
["bitfinex-derivatives","ETHF0:USTF0",1773136061778,0.24206,2065.5,2064.5,2.65200538]
["bitfinex-derivatives","ETHF0:USTF0",1773136061982,2.63842304,2065.4,2064.6,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1773136062380,2.63842304,2065.4,2064.6,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1773136063385,2.63842304,2065.4,2064.6,11.27400538]
["bitfinex-derivatives","ETHF0:USTF0",1773136063583,2.63842304,2065.4,2064.7,2.65200538]
["bitfinex-derivatives","ETHF0:USTF0",1773136064583,2.63842304,2065.4,2064.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1773136065186,2.63842304,2065.4,2064.8,2.65200538]
["bitfinex-derivatives","ETHF0:USTF0",1773136067892,2.63842304,2065.4,2064.5,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136068897,2.63842304,2065.4,2064.6,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1773136069996,2.63842304,2065.4,2064.5,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136070200,2.63842304,2065.4,2064.6,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1773136070700,2.63842304,2065.4,2064.5,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136070992,2.63842304,2065.4,2064.5,11.44476269]
["bitfinex-derivatives","ETHF0:USTF0",1773136071797,2.63842304,2065.4,2064.6,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136072199,2.70005253,2065.2,2064.5,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136072499,2.70005253,2065.2,2064.5,11.44476269]
["bitfinex-derivatives","ETHF0:USTF0",1773136073399,2.70005253,2065.2,2064.6,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136074994,2.70005253,2065.0,2064.0,3.32076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136075196,2.70005253,2065.0,2064.1,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136076092,2.70005253,2065.0,2064.1,2.82472375]
["bitfinex-derivatives","ETHF0:USTF0",1773136076395,2.70005253,2065.5,2064.1,2.82472375]
["bitfinex-derivatives","ETHF0:USTF0",1773136076592,2.70005253,2065.3,2064.1,2.82472375]
["bitfinex-derivatives","ETHF0:USTF0",1773136078503,2.70005253,2065.3,2064.3,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136078704,2.70005253,2065.3,2064.5,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136079704,2.70005253,2065.1,2064.5,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136080604,4.04840739,2065.5,2064.5,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136080807,8.78333318,2065.4,2064.5,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136080999,2.70005253,2065.4,2064.5,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136081202,2.70005253,2065.4,2064.7,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136081504,2.70005253,2065.4,2064.7,11.45676269]
["bitfinex-derivatives","ETHF0:USTF0",1773136082202,2.70005253,2065.4,2064.7,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136082402,2.70005253,2065.4,2064.7,11.45876269]
["bitfinex-derivatives","ETHF0:USTF0",1773136082607,2.70005253,2065.5,2064.8,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136082807,2.70005253,2065.7,2064.8,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136083105,2.70005253,2065.5,2064.8,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136084998,2.62872773,2065.7,2064.8,2.82076269]
["bitfinex-derivatives","ETHF0:USTF0",1773136089112,0.00584356,2065.8,2065.0,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136090509,2.63457129,2065.8,2065.0,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136090713,2.63457129,2065.8,2065.2,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136090914,2.63457129,2065.8,2065.3,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136091413,2.63457129,2065.8,2065.1,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136092805,2.87660129,2065.8,2064.8,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136093010,2.62872773,2065.5,2064.8,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136095618,2.62872773,2065.7,2064.8,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136100220,2.62872773,2065.7,2064.9,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136102924,0.00584356,2065.8,2064.9,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136103126,2.63457129,2065.8,2064.9,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136105624,2.62872773,2065.7,2064.9,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136107826,1.87516464,2065.6,2064.9,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136108026,2.62872773,2065.5,2064.9,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136110219,2.62872773,2065.7,2065.1,1.87516464]
["bitfinex-derivatives","ETHF0:USTF0",1773136110424,0.00584356,2065.8,2065.2,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136110624,2.62872773,2065.7,2065.2,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136111225,2.63457129,2065.8,2065.2,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136111522,4.04840739,2066.4,2065.6,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136111828,7.90976611,2066.5,2065.6,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136111829,2.62872773,2066.2,2065.6,2.77970222]
["bitfinex-derivatives","ETHF0:USTF0",1773136112524,2.63416539,2066.2,2065.6,2.78385598]
["bitfinex-derivatives","ETHF0:USTF0",1773136114325,0.00543766,2066.2,2065.6,2.78385598]
["bitfinex-derivatives","ETHF0:USTF0",1773136114529,0.00543766,2066.2,2065.6,4.65902062]
["bitfinex-derivatives","ETHF0:USTF0",1773136114725,2.55907141,2066.2,2065.7,2.51619344]
["bitfinex-derivatives","ETHF0:USTF0",1773136117630,2.55907141,2066.2,2065.6,0.00415376]
["bitfinex-derivatives","ETHF0:USTF0",1773136118026,2.55907141,2066.2,2065.6,2.5203472]
["bitfinex-derivatives","ETHF0:USTF0",1773136118231,0.00543766,2066.2,2065.6,2.5203472]
["bitfinex-derivatives","ETHF0:USTF0",1773136119133,2.55363375,2066.9,2065.6,2.5203472]
["bitfinex-derivatives","ETHF0:USTF0",1773136119731,2.55363375,2066.9,2065.9,2.51619344]
["bitfinex-derivatives","ETHF0:USTF0",1773136119929,2.55363375,2066.9,2066.1,2.51619344]
["bitfinex-derivatives","ETHF0:USTF0",1773136120135,2.55760729,2066.9,2066.1,2.51619344]
["bitfinex-derivatives","ETHF0:USTF0",1773136123340,2.55760729,2066.9,2066.0,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1773136123740,2.55363375,2066.7,2065.7,2.51619344]
["bitfinex-derivatives","ETHF0:USTF0",1773136124839,2.55363375,2066.5,2065.7,2.51619344]
["bitfinex-derivatives","ETHF0:USTF0",1773136132054,2.53244441,2066.9,2065.7,2.51619344]
["bitfinex-derivatives","ETHF0:USTF0",1773136134158,2.77040087,2066.6,2065.7,2.51619344]
["bitfinex-derivatives","ETHF0:USTF0",1773136134651,2.52847087,2066.6,2065.7,2.51619344]
["bitfinex-derivatives","ETHF0:USTF0",1773136141662,2.52847087,2066.6,2065.8,2.50591616]
["bitfinex-derivatives","ETHF0:USTF0",1773136142157,1.87349444,2066.5,2065.8,2.50591616]
["bitfinex-derivatives","ETHF0:USTF0",1773136142364,0.00397354,2066.9,2065.7,2.50591616]
["bitfinex-derivatives","ETHF0:USTF0",1773136142365,2.52847087,2066.0,2065.7,2.50591616]
["bitfinex-derivatives","ETHF0:USTF0",1773136142857,2.52847087,2066.0,2065.6,0.00415376]
["bitfinex-derivatives","ETHF0:USTF0",1773136143057,2.52847087,2066.0,2065.6,2.51006992]
["bitfinex-derivatives","ETHF0:USTF0",1773136143262,1.87349444,2065.8,2065.4,2.50591616]
["bitfinex-derivatives","ETHF0:USTF0",1773136143559,2.57282295,2065.9,2065.4,2.50591616]
["bitfinex-derivatives","ETHF0:USTF0",1773136143761,2.57282295,2066.2,2065.4,2.50591616]
["bitfinex-derivatives","ETHF0:USTF0",1773136144260,2.57282295,2066.2,2065.4,2.50987473]
["bitfinex-derivatives","ETHF0:USTF0",1773136149064,2.57282295,2066.2,2065.4,0.00395857]
["bitfinex-derivatives","ETHF0:USTF0",1773136149463,2.57282295,2066.2,2065.4,2.43719988]
["bitfinex-derivatives","ETHF0:USTF0",1773136152366,2.57282295,2066.0,2064.8,2.43324131]
["bitfinex-derivatives","ETHF0:USTF0",1773136152567,2.57282295,2065.8,2064.8,2.43324131]
["bitfinex-derivatives","ETHF0:USTF0",1773136153466,2.57282295,2065.8,2064.8,2.43693538]
["bitfinex-derivatives","ETHF0:USTF0",1773136155163,2.57282295,2065.6,2064.8,2.43693538]
["bitfinex-derivatives","ETHF0:USTF0",1773136156367,2.57282295,2065.6,2064.8,0.00369407]
["bitfinex-derivatives","ETHF0:USTF0",1773136161571,2.57282295,2065.4,2064.1,2.43324131]
["bitfinex-derivatives","ETHF0:USTF0",1773136161769,2.57282295,2065.2,2064.1,2.43324131]
["bitfinex-derivatives","ETHF0:USTF0",1773136162577,2.57873988,2065.2,2064.1,2.43850244]
["bitfinex-derivatives","ETHF0:USTF0",1773136164476,2.57873988,2065.2,2064.3,2.43324131]
["bitfinex-derivatives","ETHF0:USTF0",1773136165979,0.00591693,2065.2,2064.5,2.43324131]
["bitfinex-derivatives","ETHF0:USTF0",1773136166379,2.57282295,2065.4,2064.5,2.43324131]
["bitfinex-derivatives","ETHF0:USTF0",1773136167279,2.578604,2065.4,2064.5,2.43324131]
["bitfinex-derivatives","ETHF0:USTF0",1773136167480,0.00578105,2065.4,2064.7,2.43324131]
["bitfinex-derivatives","ETHF0:USTF0",1773136167981,2.57282295,2065.8,2064.9,2.43324131]
["bitfinex-derivatives","ETHF0:USTF0",1773136168880,2.57729752,2065.8,2064.9,2.43324131]
["bitfinex-derivatives","ETHF0:USTF0",1773136182891,2.46269929,2065.6,2064.3,2.48190919]
["bitfinex-derivatives","ETHF0:USTF0",1773136186196,2.3353194,2065.4,2064.3,2.48190919]
["bitfinex-derivatives","ETHF0:USTF0",1773136188491,2.3353194,2065.4,2064.5,2.31783308]
["bitfinex-derivatives","ETHF0:USTF0",1773136191394,2.3353194,2065.7,2064.7,2.31783308]
["bitfinex-derivatives","ETHF0:USTF0",1773136193297,2.3353194,2065.7,2064.9,2.31783308]
["bitfinex-derivatives","ETHF0:USTF0",1773136193500,2.33979397,2065.8,2064.9,2.31783308]
["bitfinex-derivatives","ETHF0:USTF0",1773136198300,2.33979397,2065.8,2065.1,2.31783308]
["bitfinex-derivatives","ETHF0:USTF0",1773136203908,0.00447457,2065.8,2065.1,2.31783308]
["bitfinex-derivatives","ETHF0:USTF0",1773136204108,2.37217297,2066.0,2065.1,2.31783308]
["bitfinex-derivatives","ETHF0:USTF0",1773136205107,2.37644961,2066.0,2065.1,2.31783308]
["bitfinex-derivatives","ETHF0:USTF0",1773136207808,2.61844961,2066.0,2065.1,2.31783308]
["bitfinex-derivatives","ETHF0:USTF0",1773136210108,2.37644961,2066.0,2065.1,2.31783308]
["bitfinex-derivatives","ETHF0:USTF0",1773136210906,0.00427664,2066.0,2065.3,2.30036662]
["bitfinex-derivatives","ETHF0:USTF0",1773136211210,2.37217297,2066.5,2065.5,2.30036662]
["bitfinex-derivatives","ETHF0:USTF0",1773136212006,2.37592271,2066.5,2065.5,2.30036662]
["bitfinex-derivatives","ETHF0:USTF0",1773136215605,2.61786271,2066.5,2065.5,2.30036662]
["bitfinex-derivatives","ETHF0:USTF0",1773136217505,2.37592271,2066.5,2065.5,2.30036662]
["bitfinex-derivatives","ETHF0:USTF0",1773136218514,2.61786271,2066.5,2065.5,2.30036662]
["bitfinex-derivatives","ETHF0:USTF0",1773136219115,2.37217297,2066.3,2065.5,2.30036662]
["bitfinex-derivatives","ETHF0:USTF0",1773136227923,2.37217297,2066.3,2065.1,2.30036662]
["bitfinex-derivatives","ETHF0:USTF0",1773136232429,2.37217297,2066.3,2065.3,2.30036662]
["bitfinex-derivatives","ETHF0:USTF0",1773136238629,2.61414297,2066.3,2065.0,2.23084821]
["bitfinex-derivatives","ETHF0:USTF0",1773136238834,2.36598472,2066.1,2065.0,2.23084821]
["bitfinex-derivatives","ETHF0:USTF0",1773136243440,2.36598472,2065.9,2065.0,2.23084821]
["bitfinex-derivatives","ETHF0:USTF0",1773136245542,2.36598472,2065.9,2065.1,2.23084821]
["bitfinex-derivatives","ETHF0:USTF0",1773136246141,2.36598472,2066.1,2065.5,2.23084821]
["bitfinex-derivatives","ETHF0:USTF0",1773136246439,2.36598472,2066.1,2065.8,2.23084821]
["bitfinex-derivatives","ETHF0:USTF0",1773136246643,2.36598472,2066.1,2065.8,2.23470643]
["bitfinex-derivatives","ETHF0:USTF0",1773136248039,2.36598472,2066.3,2065.8,2.23470643]
["bitfinex-derivatives","ETHF0:USTF0",1773136248443,2.36598472,2066.3,2065.9,2.23084821]
["bitfinex-derivatives","ETHF0:USTF0",1773136248647,2.31938945,2066.4,2065.9,2.23084821]
["bitfinex-derivatives","ETHF0:USTF0",1773136248942,2.32313919,2066.5,2066.1,2.2396584]
["bitfinex-derivatives","ETHF0:USTF0",1773136249143,0.00374974,2066.5,2066.2,4.11445793]
["bitfinex-derivatives","ETHF0:USTF0",1773136249445,2.31938945,2066.6,2066.2,2.2396584]
["bitfinex-derivatives","ETHF0:USTF0",1773136250239,2.32541351,2066.6,2066.2,2.2396584]
["bitfinex-derivatives","ETHF0:USTF0",1773136250439,2.31938945,2066.5,2065.9,2.2396584]
["bitfinex-derivatives","ETHF0:USTF0",1773136250841,2.31938945,2066.5,2066.1,2.2396584]
["bitfinex-derivatives","ETHF0:USTF0",1773136253445,0.00602406,2066.6,2066.1,2.2396584]
["bitfinex-derivatives","ETHF0:USTF0",1773136254442,2.32541351,2066.6,2066.1,2.2396584]
["bitfinex-derivatives","ETHF0:USTF0",1773136261249,2.32541351,2066.6,2065.9,2.2396584]
["bitfinex-derivatives","ETHF0:USTF0",1773136261652,2.31938945,2066.4,2065.5,2.2396584]
["bitfinex-derivatives","ETHF0:USTF0",1773136262851,2.31938945,2066.4,2065.5,2.24456207]
["bitfinex-derivatives","ETHF0:USTF0",1773136270451,2.22526361,2066.3,2065.5,2.24456207]
["bitfinex-derivatives","ETHF0:USTF0",1773136274854,5.69426361,2066.4,2065.5,2.24456207]
["bitfinex-derivatives","ETHF0:USTF0",1773136275055,3.469,2066.4,2065.7,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136275358,2.23128767,2066.6,2066.0,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136275553,2.22526361,2066.5,2065.6,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136278752,2.22526361,2066.9,2065.9,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136279054,2.22526361,2066.6,2065.9,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136279763,2.23034003,2066.6,2065.9,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136283261,2.22526361,2066.5,2065.9,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136285255,0.00507642,2066.6,2065.9,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136286062,0.00507642,2066.6,2066.1,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136287662,2.22526361,2066.8,2066.1,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136287867,2.22526361,2067.2,2066.1,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136288565,2.22526361,2067.6,2066.8,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136288764,2.22526361,2067.4,2066.3,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136291965,0.00562498,2067.6,2067.1,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136292270,0.00562498,2067.6,2067.1,2.19949335]
["bitfinex-derivatives","ETHF0:USTF0",1773136292567,2.22526361,2067.9,2067.1,2.19949335]
["bitfinex-derivatives","ETHF0:USTF0",1773136293173,2.22526361,2068.7,2067.4,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136293374,2.22526361,2068.5,2067.4,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136293575,2.23052511,2068.5,2067.4,2.19380808]
["bitfinex-derivatives","ETHF0:USTF0",1773136293867,2.23052511,2068.5,2067.6,2.36057258]
["bitfinex-derivatives","ETHF0:USTF0",1773136294273,2.21531871,2068.8,2067.8,2.36057258]
["bitfinex-derivatives","ETHF0:USTF0",1773136294574,2.21531871,2068.8,2068.0,2.36057258]
["bitfinex-derivatives","ETHF0:USTF0",1773136295372,2.22055502,2068.8,2068.0,2.36057258]
["bitfinex-derivatives","ETHF0:USTF0",1773136296270,2.22055502,2068.8,2067.5,2.36057258]
["bitfinex-derivatives","ETHF0:USTF0",1773136301979,2.21531871,2068.6,2067.5,2.36057258]
["bitfinex-derivatives","ETHF0:USTF0",1773136313383,2.21531871,2068.6,2067.7,2.15336559]
["bitfinex-derivatives","ETHF0:USTF0",1773136317386,2.2560426,2068.4,2067.2,2.15336559]
["bitfinex-derivatives","ETHF0:USTF0",1773136317685,2.2560426,2068.2,2067.2,2.15336559]
["bitfinex-derivatives","ETHF0:USTF0",1773136320190,2.2560426,2068.0,2067.1,0.00568527]
["bitfinex-derivatives","ETHF0:USTF0",1773136320384,2.2560426,2068.0,2067.1,2.15905086]
["bitfinex-derivatives","ETHF0:USTF0",1773136321792,2.2560426,2068.0,2067.1,0.00568527]
["bitfinex-derivatives","ETHF0:USTF0",1773136321989,2.2560426,2068.0,2066.8,2.15336559]
["bitfinex-derivatives","ETHF0:USTF0",1773136321990,2.2560426,2067.8,2066.8,2.15336559]
["bitfinex-derivatives","ETHF0:USTF0",1773136322189,2.2560426,2067.6,2066.8,2.15336559]
["bitfinex-derivatives","ETHF0:USTF0",1773136322390,2.2560426,2067.6,2066.2,2.15336559]
["bitfinex-derivatives","ETHF0:USTF0",1773136323090,2.2560426,2067.6,2066.2,2.1580655]
["bitfinex-derivatives","ETHF0:USTF0",1773136327396,2.24790669,2067.4,2066.2,2.1580655]
["bitfinex-derivatives","ETHF0:USTF0",1773136327992,2.24790669,2067.2,2066.2,2.1580655]
["bitfinex-derivatives","ETHF0:USTF0",1773136328192,2.25132883,2067.2,2066.2,2.1580655]
["bitfinex-derivatives","ETHF0:USTF0",1773136336299,2.24790669,2067.0,2066.2,2.1580655]
["bitfinex-derivatives","ETHF0:USTF0",1773136336501,2.24790669,2066.8,2065.9,2.11802249]
["bitfinex-derivatives","ETHF0:USTF0",1773136337400,2.24790669,2066.8,2065.9,2.12297227]
["bitfinex-derivatives","ETHF0:USTF0",1773136337999,2.24790669,2067.1,2066.1,2.11802249]
["bitfinex-derivatives","ETHF0:USTF0",1773136338602,0.00342214,2067.2,2066.1,2.11802249]
["bitfinex-derivatives","ETHF0:USTF0",1773136339301,2.25132883,2067.2,2066.1,2.11802249]
["bitfinex-derivatives","ETHF0:USTF0",1773136343206,0.00342214,2067.2,2066.5,2.11802249]
["bitfinex-derivatives","ETHF0:USTF0",1773136343506,2.24790669,2067.6,2066.5,2.11802249]
["bitfinex-derivatives","ETHF0:USTF0",1773136344204,2.24790669,2067.6,2066.7,2.11802249]
["bitfinex-derivatives","ETHF0:USTF0",1773136344402,0.00466272,2067.6,2066.7,4.9270835]
["bitfinex-derivatives","ETHF0:USTF0",1773136344600,0.00466272,2067.6,2066.8,2.11802249]
["bitfinex-derivatives","ETHF0:USTF0",1773136347600,2.25256941,2067.6,2066.8,2.11802249]
["bitfinex-derivatives","ETHF0:USTF0",1773136352909,0.00466272,2067.6,2066.8,2.11802249]
["bitfinex-derivatives","ETHF0:USTF0",1773136353208,2.24790669,2067.7,2066.8,2.11802249]
["bitfinex-derivatives","ETHF0:USTF0",1773136353412,2.24790669,2068.0,2067.1,2.11802249]
["bitfinex-derivatives","ETHF0:USTF0",1773136353607,1.42517601,2068.4,2067.4,2.12504795]
["bitfinex-derivatives","ETHF0:USTF0",1773136353809,0.00322109,2069.0,2068.0,2.31629986]
["bitfinex-derivatives","ETHF0:USTF0",1773136354204,0.00921214,2069.0,2068.0,2.32006636]
["bitfinex-derivatives","ETHF0:USTF0",1773136354409,0.00322109,2068.9,2068.0,2.32006636]
["bitfinex-derivatives","ETHF0:USTF0",1773136355517,0.00322109,2068.9,2068.3,2.30955787]
["bitfinex-derivatives","ETHF0:USTF0",1773136355811,0.30879405,2069.0,2068.3,2.30955787]
["bitfinex-derivatives","ETHF0:USTF0",1773136371026,0.00599105,2069.0,2068.3,2.30955787]
["bitfinex-derivatives","ETHF0:USTF0",1773136375226,0.19595211,2069.4,2068.3,2.30955787]
["bitfinex-derivatives","ETHF0:USTF0",1773136375433,0.20164632,2069.6,2068.3,2.30955787]
["bitfinex-derivatives","ETHF0:USTF0",1773136376234,0.20539164,2069.6,2068.3,2.30955787]
["bitfinex-derivatives","ETHF0:USTF0",1773136378935,0.00374532,2069.6,2068.5,5.15358383]
["bitfinex-derivatives","ETHF0:USTF0",1773136379135,0.00374532,2069.6,2068.6,2.34452282]
["bitfinex-derivatives","ETHF0:USTF0",1773136379735,0.17568091,2070.0,2068.9,2.34932722]
["bitfinex-derivatives","ETHF0:USTF0",1773136380337,0.1770527,2069.6,2068.9,2.34932722]
["bitfinex-derivatives","ETHF0:USTF0",1773136380738,0.18147678,2069.6,2068.9,2.34932722]
["bitfinex-derivatives","ETHF0:USTF0",1773136381234,0.17507935,2069.4,2068.9,2.34932722]
["bitfinex-derivatives","ETHF0:USTF0",1773136381434,0.17507935,2069.4,2068.3,2.33789808]
["bitfinex-derivatives","ETHF0:USTF0",1773136381842,1.03474354,2069.2,2068.3,2.33789808]
["bitfinex-derivatives","ETHF0:USTF0",1773136382338,1.27635354,2069.3,2068.3,2.33789808]
["bitfinex-derivatives","ETHF0:USTF0",1773136382530,1.0346253,2069.5,2068.3,2.33789808]
["bitfinex-derivatives","ETHF0:USTF0",1773136382730,0.00442408,2069.6,2068.5,2.33789808]
["bitfinex-derivatives","ETHF0:USTF0",1773136383341,1.09697176,2069.6,2068.5,2.33789808]
["bitfinex-derivatives","ETHF0:USTF0",1773136390649,0.99346684,2069.4,2068.5,2.33789808]
["bitfinex-derivatives","ETHF0:USTF0",1773136391446,0.99029097,2069.2,2068.5,2.33789808]
["bitfinex-derivatives","ETHF0:USTF0",1773136395351,0.94874248,2069.4,2068.5,2.33789808]
["bitfinex-derivatives","ETHF0:USTF0",1773136395551,6.86267217,2069.3,2068.5,2.33789808]
["bitfinex-derivatives","ETHF0:USTF0",1773136395747,0.94874248,2069.3,2068.5,2.33789808]
["bitfinex-derivatives","ETHF0:USTF0",1773136399053,0.00442408,2069.6,2068.5,2.33789808]
["bitfinex-derivatives","ETHF0:USTF0",1773136399054,0.93833368,2069.5,2068.5,2.33789808]
["bitfinex-derivatives","ETHF0:USTF0",1773136402557,0.93177791,2069.4,2068.5,2.33789808]
["bitfinex-derivatives","ETHF0:USTF0",1773136405253,0.00442408,2069.6,2068.5,2.33789808]
["bitfinex-derivatives","ETHF0:USTF0",1773136405448,0.00442408,2069.6,2068.5,12.39409386]
["bitfinex-derivatives","ETHF0:USTF0",1773136405654,0.00442408,2069.6,2068.6,2.4189924]
["bitfinex-derivatives","ETHF0:USTF0",1773136411055,0.90972907,2069.6,2068.6,2.4189924]
["bitfinex-derivatives","ETHF0:USTF0",1773136413662,0.00442408,2069.6,2068.6,2.4189924]
["bitfinex-derivatives","ETHF0:USTF0",1773136415365,0.91101711,2069.6,2068.6,2.4189924]
["bitfinex-derivatives","ETHF0:USTF0",1773136417967,0.90218886,2069.5,2068.6,2.4189924]
["bitfinex-derivatives","ETHF0:USTF0",1773136418365,1.14807519,2069.6,2068.6,2.4189924]
["bitfinex-derivatives","ETHF0:USTF0",1773136418666,0.90207111,2069.5,2068.6,2.4189924]
["bitfinex-derivatives","ETHF0:USTF0",1773136421669,0.00442408,2069.6,2068.6,2.4189924]
["bitfinex-derivatives","ETHF0:USTF0",1773136421969,0.86980957,2069.6,2068.6,2.4189924]
["bitfinex-derivatives","ETHF0:USTF0",1773136423674,0.86933117,2069.4,2068.6,2.4189924]
["bitfinex-derivatives","ETHF0:USTF0",1773136428180,0.75053465,2069.2,2068.6,2.4189924]
["bitfinex-derivatives","ETHF0:USTF0",1773136428374,0.75047589,2069.4,2068.6,2.4189924]
["bitfinex-derivatives","ETHF0:USTF0",1773136431578,0.73977606,2069.2,2068.6,2.4189924]
["bitfinex-derivatives","ETHF0:USTF0",1773136432880,0.73977606,2069.2,2068.6,2.41524273]
["bitfinex-derivatives","ETHF0:USTF0",1773136439783,1.00789163,2069.3,2068.6,2.41524273]
["bitfinex-derivatives","ETHF0:USTF0",1773136440680,0.7677782,2069.2,2068.6,2.41524273]
["bitfinex-derivatives","ETHF0:USTF0",1773136442884,0.24161,2069.3,2068.6,2.41524273]
["bitfinex-derivatives","ETHF0:USTF0",1773136444187,1.02768348,2069.3,2068.6,2.41524273]
["bitfinex-derivatives","ETHF0:USTF0",1773136444686,0.24161,2069.3,2068.6,2.41524273]
["bitfinex-derivatives","ETHF0:USTF0",1773136448287,0.80134571,2069.6,2068.6,2.41524273]
["bitfinex-derivatives","ETHF0:USTF0",1773136448491,0.00442408,2069.6,2068.6,2.41524273]
["bitfinex-derivatives","ETHF0:USTF0",1773136451890,0.84182303,2069.6,2068.6,2.41524273]
["bitfinex-derivatives","ETHF0:USTF0",1773136455594,2.70986307,2069.6,2068.7,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136455791,0.84808081,2069.3,2068.7,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136456294,2.71595574,2069.4,2068.7,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136456692,0.84791002,2069.3,2068.7,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136458595,0.00442408,2069.6,2068.7,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136458794,0.79601529,2069.5,2068.7,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136466701,0.00442408,2069.6,2068.7,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136466907,0.7494964,2070.0,2068.7,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136467106,6.67264549,2069.9,2068.7,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136467402,0.75376888,2069.9,2068.7,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136467806,6.67293891,2069.8,2068.7,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136468008,0.76065391,2069.8,2068.7,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136469806,0.76065391,2069.8,2068.9,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136469807,0.00619159,2069.8,2068.9,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136470708,0.82352869,2069.8,2068.9,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136473913,0.81766653,2069.6,2068.9,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136475418,0.82017171,2069.4,2068.9,2.3650368]
["bitfinex-derivatives","ETHF0:USTF0",1773136475913,0.82017171,2069.4,2068.1,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136477614,1.86850896,2069.3,2068.5,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136478116,4.29102436,2069.3,2068.5,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136478311,1.86850896,2069.3,2068.5,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136478517,4.29102436,2069.5,2068.7,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136478813,1.86850896,2069.3,2068.7,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136481317,2.4225154,2069.5,2068.8,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136481516,1.86850896,2069.2,2068.8,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136482017,2.4225154,2069.3,2068.8,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136482516,2.4225154,2069.1,2068.8,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136483509,2.4225154,2069.1,2068.3,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136484106,1.86850896,2069.0,2068.3,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136484414,2.4225154,2068.9,2068.3,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136485920,2.4225154,2069.6,2068.9,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136486114,2.4225154,2069.4,2068.9,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136486416,1.86850896,2069.3,2068.9,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136486716,2.4225154,2069.2,2068.5,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136489918,1.86850896,2069.1,2068.5,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136490118,2.4225154,2069.0,2068.5,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136497125,1.86850896,2068.9,2068.5,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136497530,2.39404726,2068.8,2068.5,2.29871376]
["bitfinex-derivatives","ETHF0:USTF0",1773136497727,1.86850896,2068.7,2068.1,2.42220982]
["bitfinex-derivatives","ETHF0:USTF0",1773136497928,2.39404726,2068.6,2068.1,2.42220982]
["bitfinex-derivatives","ETHF0:USTF0",1773136499832,2.39404726,2068.8,2068.1,2.42220982]
["bitfinex-derivatives","ETHF0:USTF0",1773136500733,2.39404726,2069.0,2068.1,2.42220982]
["bitfinex-derivatives","ETHF0:USTF0",1773136501333,2.39404726,2069.0,2068.3,2.42220982]
["bitfinex-derivatives","ETHF0:USTF0",1773136502436,2.39404726,2069.0,2068.5,2.42220982]
["bitfinex-derivatives","ETHF0:USTF0",1773136503335,2.39404726,2069.2,2068.5,2.42220982]
["bitfinex-derivatives","ETHF0:USTF0",1773136504434,2.2794126,2069.0,2068.5,2.42220982]
["bitfinex-derivatives","ETHF0:USTF0",1773136507040,2.2794126,2069.2,2068.5,2.42220982]
["bitfinex-derivatives","ETHF0:USTF0",1773136510340,2.2794126,2069.0,2068.5,2.42220982]
["bitfinex-derivatives","ETHF0:USTF0",1773136512334,2.2794126,2069.2,2068.5,2.42220982]
["bitfinex-derivatives","ETHF0:USTF0",1773136527947,2.2794126,2069.1,2068.1,2.33099757]
["bitfinex-derivatives","ETHF0:USTF0",1773136529350,2.2794126,2068.9,2068.1,2.33099757]
["bitfinex-derivatives","ETHF0:USTF0",1773136530751,2.2794126,2068.8,2068.1,2.33099757]
["bitfinex-derivatives","ETHF0:USTF0",1773136534157,2.38112238,2068.6,2068.0,0.0037665]
["bitfinex-derivatives","ETHF0:USTF0",1773136536058,2.38112238,2068.6,2068.0,2.40299194]
["bitfinex-derivatives","ETHF0:USTF0",1773136536858,2.38112238,2068.6,2068.0,0.0037665]
["bitfinex-derivatives","ETHF0:USTF0",1773136537255,4.24988865,2068.6,2068.0,0.0037665]
["bitfinex-derivatives","ETHF0:USTF0",1773136537462,2.38112238,2068.5,2068.0,0.0037665]
["bitfinex-derivatives","ETHF0:USTF0",1773136537761,2.38112238,2068.5,2067.8,2.39922544]
["bitfinex-derivatives","ETHF0:USTF0",1773136538359,2.38112238,2068.5,2067.1,2.39922544]
["bitfinex-derivatives","ETHF0:USTF0",1773136538864,2.38112238,2068.5,2067.1,2.40338916]
["bitfinex-derivatives","ETHF0:USTF0",1773136539757,2.38112238,2068.4,2067.1,2.40338916]
["bitfinex-derivatives","ETHF0:USTF0",1773136548866,2.38112238,2068.4,2067.4,2.39922544]
["bitfinex-derivatives","ETHF0:USTF0",1773136550669,1.86876627,2068.3,2067.4,2.39922544]
["bitfinex-derivatives","ETHF0:USTF0",1773136550866,2.38112238,2068.2,2067.4,2.39922544]
["bitfinex-derivatives","ETHF0:USTF0",1773136551068,2.38112238,2068.0,2067.2,2.39922544]
["bitfinex-derivatives","ETHF0:USTF0",1773136552265,2.38112238,2067.8,2067.2,2.39922544]
["bitfinex-derivatives","ETHF0:USTF0",1773136553672,0.24177,2067.9,2067.2,2.39922544]
["bitfinex-derivatives","ETHF0:USTF0",1773136553971,2.46623064,2067.9,2067.2,2.39922544]
["bitfinex-derivatives","ETHF0:USTF0",1773136559575,2.46623064,2067.9,2067.1,0.00416372]
["bitfinex-derivatives","ETHF0:USTF0",1773136559576,2.46623064,2067.9,2067.1,2.39962862]
["bitfinex-derivatives","ETHF0:USTF0",1773136559878,2.22446064,2067.6,2066.8,2.3954649]
["bitfinex-derivatives","ETHF0:USTF0",1773136560671,2.22446064,2067.6,2066.8,2.4011103]
["bitfinex-derivatives","ETHF0:USTF0",1773136563279,2.22446064,2068.1,2067.2,2.3954649]
["bitfinex-derivatives","ETHF0:USTF0",1773136564276,2.22446064,2068.1,2067.4,2.36647068]
["bitfinex-derivatives","ETHF0:USTF0",1773136565076,2.29873657,2068.2,2067.6,2.36647068]
["bitfinex-derivatives","ETHF0:USTF0",1773136565980,0.0050286,2068.3,2067.6,2.36647068]
["bitfinex-derivatives","ETHF0:USTF0",1773136566778,2.30376517,2068.3,2067.6,2.36647068]
["bitfinex-derivatives","ETHF0:USTF0",1773136569478,0.0050286,2068.3,2067.7,2.36647068]
["bitfinex-derivatives","ETHF0:USTF0",1773136570080,2.30376517,2068.3,2067.7,2.36647068]
["bitfinex-derivatives","ETHF0:USTF0",1773136577280,0.0050286,2068.3,2067.7,2.36647068]
["bitfinex-derivatives","ETHF0:USTF0",1773136578784,2.29873657,2068.6,2067.7,2.36647068]
["bitfinex-derivatives","ETHF0:USTF0",1773136579885,2.30457752,2068.6,2067.7,2.36647068]
["bitfinex-derivatives","ETHF0:USTF0",1773136586791,2.30457752,2068.6,2067.2,2.36647068]
["bitfinex-derivatives","ETHF0:USTF0",1773136586792,2.29873657,2068.4,2067.2,2.36647068]
["bitfinex-derivatives","ETHF0:USTF0",1773136591596,2.29873657,2068.4,2067.7,2.36647068]
["bitfinex-derivatives","ETHF0:USTF0",1773136593798,2.31087886,2068.6,2068.1,2.16522657]
["bitfinex-derivatives","ETHF0:USTF0",1773136595102,2.31087886,2068.6,2067.9,2.16522657]
["bitfinex-derivatives","ETHF0:USTF0",1773136596303,2.31087886,2068.6,2067.5,2.16522657]
["bitfinex-derivatives","ETHF0:USTF0",1773136596504,2.30503791,2068.4,2067.5,2.16522657]
["bitfinex-derivatives","ETHF0:USTF0",1773136601006,2.30503791,2068.4,2067.3,2.16522657]
["bitfinex-derivatives","ETHF0:USTF0",1773136601311,2.30503791,2068.2,2067.3,2.16522657]
["bitfinex-derivatives","ETHF0:USTF0",1773136602805,2.30503791,2068.0,2067.0,2.16522657]
["bitfinex-derivatives","ETHF0:USTF0",1773136603708,2.30503791,2068.0,2067.0,2.40710657]
["bitfinex-derivatives","ETHF0:USTF0",1773136603908,2.30503791,2068.0,2067.2,2.16522657]
["bitfinex-derivatives","ETHF0:USTF0",1773136609616,0.24173,2068.4,2067.2,2.16522657]
["bitfinex-derivatives","ETHF0:USTF0",1773136609816,2.19490157,2068.2,2067.2,2.16522657]
["bitfinex-derivatives","ETHF0:USTF0",1773136614415,2.19490157,2068.0,2067.2,2.16522657]
["bitfinex-derivatives","ETHF0:USTF0",1773136614612,2.19490157,2068.0,2066.9,2.30825727]
["bitfinex-derivatives","ETHF0:USTF0",1773136615821,2.19490157,2068.0,2066.9,2.55013727]
["bitfinex-derivatives","ETHF0:USTF0",1773136617516,2.19490157,2068.0,2067.1,1.8707774]
["bitfinex-derivatives","ETHF0:USTF0",1773136617818,2.19490157,2068.0,2067.2,2.30825727]
["bitfinex-derivatives","ETHF0:USTF0",1773136623328,2.19490157,2067.8,2067.1,2.30825727]
["bitfinex-derivatives","ETHF0:USTF0",1773136623926,2.19490157,2067.8,2067.2,2.22374276]
["bitfinex-derivatives","ETHF0:USTF0",1773136625426,2.19490157,2067.8,2067.4,2.22374276]
["bitfinex-derivatives","ETHF0:USTF0",1773136632438,2.16451527,2068.2,2067.8,2.22374276]
["bitfinex-derivatives","ETHF0:USTF0",1773136632638,2.16451527,2068.2,2067.7,4.09452016]
["bitfinex-derivatives","ETHF0:USTF0",1773136632932,2.16451527,2068.2,2067.5,2.22374276]
["bitfinex-derivatives","ETHF0:USTF0",1773136633132,1.8707774,2068.1,2067.2,2.22374276]
["bitfinex-derivatives","ETHF0:USTF0",1773136633323,2.16451527,2068.0,2067.2,2.22374276]
["bitfinex-derivatives","ETHF0:USTF0",1773136655851,2.16451527,2068.0,2066.9,2.10075779]
["bitfinex-derivatives","ETHF0:USTF0",1773136657349,2.11690774,2067.8,2066.9,2.10075779]
["bitfinex-derivatives","ETHF0:USTF0",1773136693578,2.10387872,2067.6,2066.9,2.10075779]
["bitfinex-derivatives","ETHF0:USTF0",1773136697079,2.10387872,2067.6,2067.0,2.05524398]
["bitfinex-derivatives","ETHF0:USTF0",1773136697682,2.10387872,2067.8,2067.2,2.05524398]
["bitfinex-derivatives","ETHF0:USTF0",1773136698282,2.10387872,2067.8,2067.4,2.05524398]
["bitfinex-derivatives","ETHF0:USTF0",1773136699173,2.10387872,2067.7,2067.0,2.05524398]
["bitfinex-derivatives","ETHF0:USTF0",1773136700883,2.10387872,2067.7,2067.2,2.05524398]
["bitfinex-derivatives","ETHF0:USTF0",1773136705583,2.10387872,2067.5,2067.0,2.05524398]
["bitfinex-derivatives","ETHF0:USTF0",1773136711286,2.10387872,2067.7,2067.1,2.05524398]
["bitfinex-derivatives","ETHF0:USTF0",1773136718999,2.01534472,2068.0,2067.3,1.99689558]
["bitfinex-derivatives","ETHF0:USTF0",1773136719195,2.01534472,2067.8,2067.3,1.99689558]
["bitfinex-derivatives","ETHF0:USTF0",1773136726801,1.95635133,2068.0,2067.3,1.99689558]
["bitfinex-derivatives","ETHF0:USTF0",1773136727003,1.95635133,2068.0,2067.5,1.96736216]
["bitfinex-derivatives","ETHF0:USTF0",1773136727302,2.85074455,2068.1,2067.5,1.96736216]
["bitfinex-derivatives","ETHF0:USTF0",1773136731600,1.95635133,2068.0,2067.5,1.96736216]
["bitfinex-derivatives","ETHF0:USTF0",1773136739418,2.76579687,2068.1,2067.5,1.96736216]
["bitfinex-derivatives","ETHF0:USTF0",1773136739419,0.89439322,2068.1,2067.5,1.96736216]
["bitfinex-derivatives","ETHF0:USTF0",1773136740114,2.85074455,2068.1,2067.5,1.96736216]
["bitfinex-derivatives","ETHF0:USTF0",1773136740612,1.95635133,2068.0,2067.5,1.96736216]
["bitfinex-derivatives","ETHF0:USTF0",1773136745920,1.89668994,2068.4,2067.7,2.03668615]
["bitfinex-derivatives","ETHF0:USTF0",1773136747013,1.89668994,2068.2,2067.7,2.03668615]
["bitfinex-derivatives","ETHF0:USTF0",1773136748022,1.89668994,2068.4,2067.7,2.03668615]
["bitfinex-derivatives","ETHF0:USTF0",1773136748221,1.89668994,2068.5,2067.9,2.03668615]
["bitfinex-derivatives","ETHF0:USTF0",1773136748422,1.90253089,2068.6,2067.9,2.03668615]
["bitfinex-derivatives","ETHF0:USTF0",1773136752827,3.76809359,2068.5,2067.9,2.03668615]
["bitfinex-derivatives","ETHF0:USTF0",1773136753423,1.89668994,2068.5,2067.9,2.03668615]
["bitfinex-derivatives","ETHF0:USTF0",1773136760926,1.89668994,2068.4,2067.4,1.94728521]
["bitfinex-derivatives","ETHF0:USTF0",1773136762233,1.89668994,2068.5,2067.6,1.9416043]
["bitfinex-derivatives","ETHF0:USTF0",1773136764837,1.89668994,2068.4,2067.6,1.9416043]
["bitfinex-derivatives","ETHF0:USTF0",1773136766639,1.89668994,2068.1,2067.1,1.94169818]
["bitfinex-derivatives","ETHF0:USTF0",1773136772337,1.89668994,2067.8,2067.1,1.94169818]
["bitfinex-derivatives","ETHF0:USTF0",1773136788452,0.24173,2068.3,2067.1,1.94169818]
["bitfinex-derivatives","ETHF0:USTF0",1773136788647,1.90213026,2068.1,2067.1,1.94169818]
["bitfinex-derivatives","ETHF0:USTF0",1773136789050,1.90213026,2068.4,2067.0,1.78276682]
["bitfinex-derivatives","ETHF0:USTF0",1773136789247,1.90213026,2068.4,2068.0,1.78276682]
["bitfinex-derivatives","ETHF0:USTF0",1773136789452,1.90213026,2068.4,2067.7,1.78285858]
["bitfinex-derivatives","ETHF0:USTF0",1773136791051,5.92107003,2069.1,2067.6,9.39766606]
["bitfinex-derivatives","ETHF0:USTF0",1773136791052,1.93915665,2069.1,2068.5,1.76581588]
["bitfinex-derivatives","ETHF0:USTF0",1773136791350,1.93915665,2069.1,2068.2,7.76974534]
["bitfinex-derivatives","ETHF0:USTF0",1773136791351,1.93915665,2069.1,2068.2,1.76581588]
["bitfinex-derivatives","ETHF0:USTF0",1773136791940,1.94399888,2069.1,2068.2,1.76958778]
["bitfinex-derivatives","ETHF0:USTF0",1773136792147,1.93915665,2068.9,2068.2,0.0037719]
["bitfinex-derivatives","ETHF0:USTF0",1773136795849,1.93915665,2068.6,2067.6,9.13205381]
["bitfinex-derivatives","ETHF0:USTF0",1773136796053,1.93915665,2068.6,2067.6,1.60404847]
["bitfinex-derivatives","ETHF0:USTF0",1773136796353,1.93915665,2068.0,2067.2,1.60404847]
["bitfinex-derivatives","ETHF0:USTF0",1773136796950,1.93915665,2068.0,2067.2,1.6099344]
["bitfinex-derivatives","ETHF0:USTF0",1773136801255,1.93915665,2068.0,2067.2,0.00588593]
["bitfinex-derivatives","ETHF0:USTF0",1773136803058,1.93915665,2068.0,2067.2,1.58823831]
["bitfinex-derivatives","ETHF0:USTF0",1773136803460,1.93915665,2068.0,2067.3,1.58235238]
["bitfinex-derivatives","ETHF0:USTF0",1773136804657,1.93915665,2068.0,2067.2,1.87554665]
["bitfinex-derivatives","ETHF0:USTF0",1773136804658,1.96478915,2068.4,2067.6,1.99695084]
["bitfinex-derivatives","ETHF0:USTF0",1773136807767,1.96478915,2068.9,2068.2,1.99695084]
["bitfinex-derivatives","ETHF0:USTF0",1773136809973,1.96478915,2069.0,2068.2,1.99695084]
["bitfinex-derivatives","ETHF0:USTF0",1773136814769,1.96963138,2069.1,2068.5,1.99695084]
["bitfinex-derivatives","ETHF0:USTF0",1773136815172,1.96963138,2069.1,2068.0,9.52495618]
["bitfinex-derivatives","ETHF0:USTF0",1773136815173,1.96478915,2068.8,2068.0,9.52495618]
["bitfinex-derivatives","ETHF0:USTF0",1773136815371,1.96478915,2068.7,2067.7,1.99695084]
["bitfinex-derivatives","ETHF0:USTF0",1773136815873,1.96478915,2068.4,2067.3,1.99695084]
["bitfinex-derivatives","ETHF0:USTF0",1773136823579,1.96478915,2068.2,2067.3,1.99695084]
["bitfinex-derivatives","ETHF0:USTF0",1773136824880,1.96478915,2068.0,2067.2,0.00588593]
["bitfinex-derivatives","ETHF0:USTF0",1773136825077,1.96478915,2068.0,2067.2,2.00283677]
["bitfinex-derivatives","ETHF0:USTF0",1773136826482,1.96478915,2068.5,2067.2,2.00283677]
["bitfinex-derivatives","ETHF0:USTF0",1773136828081,1.96478915,2068.5,2067.4,1.99695084]
["bitfinex-derivatives","ETHF0:USTF0",1773136829281,1.96478915,2068.3,2067.4,1.99695084]
["bitfinex-derivatives","ETHF0:USTF0",1773136830073,1.96478915,2068.3,2067.3,1.99695084]
["bitfinex-derivatives","ETHF0:USTF0",1773136830878,1.96478915,2068.1,2067.3,1.99695084]
["bitfinex-derivatives","ETHF0:USTF0",1773136831485,1.96478915,2067.9,2067.2,0.00588593]
["bitfinex-derivatives","ETHF0:USTF0",1773136835485,1.74609255,2067.7,2067.2,0.00588593]
["bitfinex-derivatives","ETHF0:USTF0",1773136836583,0.24179,2067.8,2066.5,7.52800534]
["bitfinex-derivatives","ETHF0:USTF0",1773136836584,1.74609255,2067.5,2066.5,7.52800534]
["bitfinex-derivatives","ETHF0:USTF0",1773136836790,1.98792255,2067.4,2066.5,1.76717061]
["bitfinex-derivatives","ETHF0:USTF0",1773136837186,0.24188,2067.0,2066.1,1.76717061]
["bitfinex-derivatives","ETHF0:USTF0",1773136837490,1.74609255,2066.9,2066.1,1.76717061]
["bitfinex-derivatives","ETHF0:USTF0",1773136837791,1.75078971,2066.9,2066.1,1.77286803]
["bitfinex-derivatives","ETHF0:USTF0",1773136841491,1.74609255,2066.7,2066.1,0.00569742]
["bitfinex-derivatives","ETHF0:USTF0",1773136843793,1.75078971,2066.9,2066.1,1.77286803]
["bitfinex-derivatives","ETHF0:USTF0",1773136845794,1.99267971,2066.9,2066.1,1.77286803]
["bitfinex-derivatives","ETHF0:USTF0",1773136857013,1.75078971,2066.9,2066.1,1.77286803]
["bitfinex-derivatives","ETHF0:USTF0",1773136857207,0.00469716,2066.9,2066.1,4.577716]
["bitfinex-derivatives","ETHF0:USTF0",1773136857406,1.72125645,2067.6,2066.4,1.78274565]
["bitfinex-derivatives","ETHF0:USTF0",1773136858502,1.72497912,2067.6,2066.4,1.78274565]
["bitfinex-derivatives","ETHF0:USTF0",1773136858703,1.72125645,2067.4,2066.4,1.78274565]
["bitfinex-derivatives","ETHF0:USTF0",1773136858905,1.72125645,2067.2,2066.4,1.78274565]
["bitfinex-derivatives","ETHF0:USTF0",1773136861817,1.72125645,2067.2,2066.4,1.78274565]
["bitfinex-derivatives","ETHF0:USTF0",1773136862117,1.72125645,2067.5,2066.4,1.78274565]
["bitfinex-derivatives","ETHF0:USTF0",1773136862517,1.72125645,2067.3,2066.4,1.78274565]
["bitfinex-derivatives","ETHF0:USTF0",1773136865518,1.78171876,2067.1,2066.4,1.78274565]
["bitfinex-derivatives","ETHF0:USTF0",1773136866121,1.78171876,2067.1,2066.2,1.81443217]
["bitfinex-derivatives","ETHF0:USTF0",1773136868429,1.78171876,2067.4,2066.2,1.81443217]
["bitfinex-derivatives","ETHF0:USTF0",1773136868622,1.78171876,2067.4,2066.1,7.53370276]
["bitfinex-derivatives","ETHF0:USTF0",1773136868623,1.78171876,2067.2,2066.3,1.81443217]
["bitfinex-derivatives","ETHF0:USTF0",1773136877633,1.78171876,2067.1,2066.4,1.81443217]
["bitfinex-derivatives","ETHF0:USTF0",1773136879136,1.78171876,2066.9,2066.4,1.81443217]
["bitfinex-derivatives","ETHF0:USTF0",1773136881835,1.78171876,2067.2,2066.4,1.81443217]
["bitfinex-derivatives","ETHF0:USTF0",1773136884631,1.78171876,2067.0,2066.2,1.81443217]
["bitfinex-derivatives","ETHF0:USTF0",1773136892538,1.78171876,2066.6,2065.9,1.81443217]
["bitfinex-derivatives","ETHF0:USTF0",1773136893544,1.78171876,2066.6,2065.9,1.81977675]
["bitfinex-derivatives","ETHF0:USTF0",1773136895045,1.78171876,2066.6,2065.9,1.72331821]
["bitfinex-derivatives","ETHF0:USTF0",1773136895447,1.57459585,2067.0,2065.9,1.72331821]
["bitfinex-derivatives","ETHF0:USTF0",1773136895645,1.57459585,2066.8,2065.9,1.72331821]
["bitfinex-derivatives","ETHF0:USTF0",1773136905551,1.57459585,2066.6,2065.5,1.71797363]
["bitfinex-derivatives","ETHF0:USTF0",1773136905750,1.57459585,2066.4,2065.5,1.71797363]
["bitfinex-derivatives","ETHF0:USTF0",1773136906453,1.57459585,2066.4,2065.5,1.72384031]
["bitfinex-derivatives","ETHF0:USTF0",1773136915462,1.54079922,2066.2,2065.5,1.72384031]
["bitfinex-derivatives","ETHF0:USTF0",1773136916166,1.54079922,2066.0,2065.3,1.40024319]
["bitfinex-derivatives","ETHF0:USTF0",1773136917261,1.54490491,2066.0,2065.3,1.40406072]
["bitfinex-derivatives","ETHF0:USTF0",1773136920768,1.54079922,2066.5,2065.5,1.48298232]
["bitfinex-derivatives","ETHF0:USTF0",1773136920964,1.54079922,2066.9,2065.8,1.48142022]
["bitfinex-derivatives","ETHF0:USTF0",1773136921666,1.54660518,2066.9,2065.8,1.48142022]
["bitfinex-derivatives","ETHF0:USTF0",1773136923267,1.54660518,2066.9,2066.1,1.48542877]
["bitfinex-derivatives","ETHF0:USTF0",1773136923468,0.00580596,2066.9,2066.1,9.01343411]
["bitfinex-derivatives","ETHF0:USTF0",1773136923770,0.00580596,2066.9,2066.2,1.48382592]
["bitfinex-derivatives","ETHF0:USTF0",1773136926671,1.68617208,2066.9,2066.2,1.48382592]
["bitfinex-derivatives","ETHF0:USTF0",1773136930972,0.00580596,2066.9,2066.2,1.48382592]
["bitfinex-derivatives","ETHF0:USTF0",1773136931376,1.68036612,2067.1,2066.2,1.48382592]
["bitfinex-derivatives","ETHF0:USTF0",1773136932475,1.68450762,2067.1,2066.2,1.48382592]
["bitfinex-derivatives","ETHF0:USTF0",1773136935476,1.68036612,2066.9,2065.7,1.3777995]
["bitfinex-derivatives","ETHF0:USTF0",1773136936778,1.68036612,2066.7,2065.7,1.3777995]
["bitfinex-derivatives","ETHF0:USTF0",1773136944477,1.68036612,2067.0,2065.9,1.36453218]
["bitfinex-derivatives","ETHF0:USTF0",1773136944677,1.68036612,2067.0,2066.1,1.3642972]
["bitfinex-derivatives","ETHF0:USTF0",1773136952691,1.68036612,2066.7,2065.9,1.35320054]
["bitfinex-derivatives","ETHF0:USTF0",1773136958496,1.68036612,2066.7,2065.7,1.31382004]
["bitfinex-derivatives","ETHF0:USTF0",1773136958795,1.57763933,2066.5,2065.7,1.31382004]
["bitfinex-derivatives","ETHF0:USTF0",1773136960797,1.57763933,2067.0,2065.9,1.31799144]
["bitfinex-derivatives","ETHF0:USTF0",1773136960998,1.57763933,2067.0,2066.3,1.31635194]
["bitfinex-derivatives","ETHF0:USTF0",1773136963403,0.0041415,2067.1,2066.3,1.31635194]
["bitfinex-derivatives","ETHF0:USTF0",1773136963603,0.0041415,2067.1,2066.3,8.84435728]
["bitfinex-derivatives","ETHF0:USTF0",1773136963798,0.0041415,2067.1,2066.4,1.32117344]
["bitfinex-derivatives","ETHF0:USTF0",1773136965293,1.57763933,2067.9,2066.4,1.32117344]
["bitfinex-derivatives","ETHF0:USTF0",1773136965500,1.57763933,2067.7,2066.6,1.32130711]
["bitfinex-derivatives","ETHF0:USTF0",1773136966005,1.57763933,2067.6,2066.6,1.32130711]
["bitfinex-derivatives","ETHF0:USTF0",1773136966198,1.57763933,2067.3,2066.4,1.31983733]
["bitfinex-derivatives","ETHF0:USTF0",1773136966399,1.57763933,2067.1,2066.2,1.31983733]
["bitfinex-derivatives","ETHF0:USTF0",1773136966599,1.57763933,2067.0,2066.0,1.3152717]
["bitfinex-derivatives","ETHF0:USTF0",1773136968998,1.57763933,2067.0,2066.1,1.3114999]
["bitfinex-derivatives","ETHF0:USTF0",1773136975512,1.58231332,2066.8,2065.9,8.85269385]
["bitfinex-derivatives","ETHF0:USTF0",1773136975711,1.58231332,2066.8,2065.9,1.32468851]
["bitfinex-derivatives","ETHF0:USTF0",1773136977813,1.49486794,2066.7,2065.8,1.32006873]
["bitfinex-derivatives","ETHF0:USTF0",1773136985520,1.49486794,2066.7,2065.8,1.56207873]
["bitfinex-derivatives","ETHF0:USTF0",1773136986717,1.49486794,2066.7,2066.1,1.32466242]
["bitfinex-derivatives","ETHF0:USTF0",1773136987122,1.58933633,2067.2,2066.1,1.32466242]
["bitfinex-derivatives","ETHF0:USTF0",1773136989220,1.58933633,2067.2,2066.2,1.30359521]
["bitfinex-derivatives","ETHF0:USTF0",1773136991831,1.58933633,2067.2,2066.3,1.29095725]
["bitfinex-derivatives","ETHF0:USTF0",1773136993132,1.58933633,2067.2,2066.1,7.52800534]
["bitfinex-derivatives","ETHF0:USTF0",1773136993326,1.58933633,2067.2,2066.0,1.28716488]
["bitfinex-derivatives","ETHF0:USTF0",1773136993535,1.58933633,2066.8,2066.0,1.28716488]
["bitfinex-derivatives","ETHF0:USTF0",1773136993731,1.58933633,2066.8,2065.8,1.28722395]
["bitfinex-derivatives","ETHF0:USTF0",1773136998641,1.58933633,2066.7,2065.7,1.27125747]
["bitfinex-derivatives","ETHF0:USTF0",1773137000343,1.58933633,2066.5,2065.6,1.26894922]
["bitfinex-derivatives","ETHF0:USTF0",1773137002444,1.58933633,2066.4,2065.4,8.79073736]
["bitfinex-derivatives","ETHF0:USTF0",1773137002944,1.58933633,2066.4,2065.4,1.26273202]
["bitfinex-derivatives","ETHF0:USTF0",1773137004743,1.58933633,2066.2,2065.4,1.26273202]
["bitfinex-derivatives","ETHF0:USTF0",1773137005049,1.58933633,2066.2,2065.3,1.26654615]
["bitfinex-derivatives","ETHF0:USTF0",1773137016764,1.61531969,2066.0,2065.3,1.26654615]
["bitfinex-derivatives","ETHF0:USTF0",1773137017363,1.61531969,2066.0,2065.1,1.27343774]
["bitfinex-derivatives","ETHF0:USTF0",1773137017668,1.61531969,2066.0,2064.8,1.27347769]
["bitfinex-derivatives","ETHF0:USTF0",1773137018456,1.61531969,2066.0,2064.8,1.27831183]
["bitfinex-derivatives","ETHF0:USTF0",1773137022365,1.61531969,2066.0,2064.9,1.28882459]
["bitfinex-derivatives","ETHF0:USTF0",1773137027168,1.61531969,2066.0,2064.9,8.81682993]
["bitfinex-derivatives","ETHF0:USTF0",1773137027476,1.61531969,2066.4,2065.1,1.28992121]
["bitfinex-derivatives","ETHF0:USTF0",1773137027775,1.61531969,2066.4,2065.3,8.81792655]
["bitfinex-derivatives","ETHF0:USTF0",1773137027974,1.61531969,2066.4,2065.4,1.28992121]
["bitfinex-derivatives","ETHF0:USTF0",1773137028870,1.61531969,2066.3,2065.4,1.28992121]
["bitfinex-derivatives","ETHF0:USTF0",1773137031477,1.61531969,2066.3,2065.5,1.27235069]
["bitfinex-derivatives","ETHF0:USTF0",1773137031680,1.61531969,2066.3,2065.6,1.27235069]
["bitfinex-derivatives","ETHF0:USTF0",1773137032575,1.47611646,2066.4,2065.6,1.27235069]
["bitfinex-derivatives","ETHF0:USTF0",1773137032773,1.47611646,2066.8,2065.7,1.25501374]
["bitfinex-derivatives","ETHF0:USTF0",1773137032979,1.47611646,2066.8,2065.9,1.25421904]
["bitfinex-derivatives","ETHF0:USTF0",1773137033879,1.47611646,2066.8,2065.7,8.78225882]
["bitfinex-derivatives","ETHF0:USTF0",1773137034078,1.47611646,2066.8,2065.8,1.25349553]
["bitfinex-derivatives","ETHF0:USTF0",1773137037782,1.47611646,2066.8,2066.0,1.24161523]
["bitfinex-derivatives","ETHF0:USTF0",1773137039475,1.47611646,2066.8,2065.7,8.76871031]
["bitfinex-derivatives","ETHF0:USTF0",1773137039679,1.47611646,2066.8,2065.8,1.24070497]
["bitfinex-derivatives","ETHF0:USTF0",1773137041177,1.47611646,2066.6,2065.7,1.23822547]
["bitfinex-derivatives","ETHF0:USTF0",1773137042380,1.47611646,2066.6,2065.9,1.23755203]
["bitfinex-derivatives","ETHF0:USTF0",1773137048386,1.58282521,2067.1,2066.1,1.20675312]
["bitfinex-derivatives","ETHF0:USTF0",1773137053592,1.58282521,2067.1,2066.2,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773137053802,1.58881086,2067.3,2066.5,0.90663451]
["bitfinex-derivatives","ETHF0:USTF0",1773137054093,1.58881086,2067.3,2066.6,0.90399838]
["bitfinex-derivatives","ETHF0:USTF0",1773137054394,0.00598565,2067.3,2066.6,0.90399838]
["bitfinex-derivatives","ETHF0:USTF0",1773137054697,0.00598565,2067.3,2066.7,0.90098125]
["bitfinex-derivatives","ETHF0:USTF0",1773137054896,1.58282521,2067.5,2066.7,0.90098125]
["bitfinex-derivatives","ETHF0:USTF0",1773137055289,1.58282521,2067.5,2066.8,1.45287194]
["bitfinex-derivatives","ETHF0:USTF0",1773137055892,1.5876653,2067.5,2066.8,1.45287194]
["bitfinex-derivatives","ETHF0:USTF0",1773137056291,1.5876653,2067.5,2066.7,1.45104617]
["bitfinex-derivatives","ETHF0:USTF0",1773137061302,1.5876653,2067.5,2066.7,1.69295617]
["bitfinex-derivatives","ETHF0:USTF0",1773137064608,1.5876653,2067.5,2066.7,1.45104617]
["bitfinex-derivatives","ETHF0:USTF0",1773137073617,1.5876653,2067.5,2066.9,1.47150228]
["bitfinex-derivatives","ETHF0:USTF0",1773137074117,1.5876653,2067.5,2067.2,1.87137365]
["bitfinex-derivatives","ETHF0:USTF0",1773137074413,1.5876653,2067.5,2067.0,1.87137365]
["bitfinex-derivatives","ETHF0:USTF0",1773137074717,1.5876653,2067.5,2066.9,1.46978127]
["bitfinex-derivatives","ETHF0:USTF0",1773137075918,1.5876653,2067.5,2066.9,1.46830878]
["bitfinex-derivatives","ETHF0:USTF0",1773137076214,1.57474853,2067.2,2066.5,0.0053518]
["bitfinex-derivatives","ETHF0:USTF0",1773137076418,1.57474853,2066.8,2066.5,0.0053518]
["bitfinex-derivatives","ETHF0:USTF0",1773137076616,1.57474853,2066.8,2066.2,8.98213611]
["bitfinex-derivatives","ETHF0:USTF0",1773137076816,1.57474853,2066.8,2066.2,1.45413077]
["bitfinex-derivatives","ETHF0:USTF0",1773137077616,1.57474853,2066.8,2066.2,1.45916604]
["bitfinex-derivatives","ETHF0:USTF0",1773137083220,1.57474853,2066.8,2066.2,0.00503527]
["bitfinex-derivatives","ETHF0:USTF0",1773137084016,1.57474853,2066.8,2066.2,1.44961498]
["bitfinex-derivatives","ETHF0:USTF0",1773137088318,1.57474853,2066.8,2066.2,0.00503527]
["bitfinex-derivatives","ETHF0:USTF0",1773137089520,5.95388009,2067.5,2065.7,1.43453096]
["bitfinex-derivatives","ETHF0:USTF0",1773137089521,1.49295984,2066.6,2065.7,1.43453096]
["bitfinex-derivatives","ETHF0:USTF0",1773137090323,1.49295984,2066.6,2065.7,1.44067222]
["bitfinex-derivatives","ETHF0:USTF0",1773137090724,1.49295984,2066.6,2065.7,0.00614126]
["bitfinex-derivatives","ETHF0:USTF0",1773137095527,1.49295984,2066.6,2065.7,1.45321186]
["bitfinex-derivatives","ETHF0:USTF0",1773137097531,1.49295984,2066.5,2065.8,1.44579759]
["bitfinex-derivatives","ETHF0:USTF0",1773137098325,1.49295984,2066.5,2065.7,0.00614126]
["bitfinex-derivatives","ETHF0:USTF0",1773137098531,1.49295984,2066.0,2065.7,1.45064895]
["bitfinex-derivatives","ETHF0:USTF0",1773137098831,1.49295984,2066.2,2065.7,1.4837816]
["bitfinex-derivatives","ETHF0:USTF0",1773137099027,0.24192,2066.7,2065.7,1.4837816]
["bitfinex-derivatives","ETHF0:USTF0",1773137099028,1.49295984,2066.6,2065.9,1.50177082]
["bitfinex-derivatives","ETHF0:USTF0",1773137100031,1.49840224,2066.6,2065.9,1.50177082]
["bitfinex-derivatives","ETHF0:USTF0",1773137100332,1.49840224,2066.6,2066.1,1.50177082]
["bitfinex-derivatives","ETHF0:USTF0",1773137102433,1.49840224,2066.6,2065.9,1.50177082]
["bitfinex-derivatives","ETHF0:USTF0",1773137103733,1.54102494,2066.4,2065.8,1.50132501]
["bitfinex-derivatives","ETHF0:USTF0",1773137104729,1.54102494,2066.4,2065.8,3.37479421]
["bitfinex-derivatives","ETHF0:USTF0",1773137105035,0.97594035,2066.7,2066.3,1.50132501]
["bitfinex-derivatives","ETHF0:USTF0",1773137105234,2.1153192,2067.3,2066.4,3.37479421]
["bitfinex-derivatives","ETHF0:USTF0",1773137105235,1.54102494,2067.2,2066.4,3.37479421]
["bitfinex-derivatives","ETHF0:USTF0",1773137105536,1.54102494,2067.2,2066.4,1.50132501]
["bitfinex-derivatives","ETHF0:USTF0",1773137106036,1.54445965,2067.2,2066.4,1.50132501]
["bitfinex-derivatives","ETHF0:USTF0",1773137109032,1.54445965,2067.2,2066.4,9.02933035]
["bitfinex-derivatives","ETHF0:USTF0",1773137109337,1.54445965,2067.2,2066.5,1.50132501]
["bitfinex-derivatives","ETHF0:USTF0",1773137112640,1.54445965,2067.2,2066.3,9.02933035]
["bitfinex-derivatives","ETHF0:USTF0",1773137112834,1.54445965,2067.2,2066.4,1.50132501]
["bitfinex-derivatives","ETHF0:USTF0",1773137113442,1.54445965,2067.2,2066.2,7.52800534]
["bitfinex-derivatives","ETHF0:USTF0",1773137113640,1.54445965,2067.2,2066.1,1.50132501]
["bitfinex-derivatives","ETHF0:USTF0",1773137113641,1.54102494,2067.0,2066.1,1.50132501]
["bitfinex-derivatives","ETHF0:USTF0",1773137114842,1.54102494,2066.8,2065.8,1.50132501]
["bitfinex-derivatives","ETHF0:USTF0",1773137115141,1.54102494,2066.8,2065.7,1.50746627]
["bitfinex-derivatives","ETHF0:USTF0",1773137115542,1.54102494,2066.8,2065.8,1.50132501]
["bitfinex-derivatives","ETHF0:USTF0",1773137115739,1.54102494,2066.6,2065.8,1.50132501]
["bitfinex-derivatives","ETHF0:USTF0",1773137116440,1.54102494,2066.6,2065.7,1.50746627]
["bitfinex-derivatives","ETHF0:USTF0",1773137117538,1.54102494,2066.6,2065.7,0.00614126]
["bitfinex-derivatives","ETHF0:USTF0",1773137122746,1.54102494,2066.6,2065.7,1.50746627]
["bitfinex-derivatives","ETHF0:USTF0",1773137127549,1.54102494,2066.6,2065.7,0.00614126]
["bitfinex-derivatives","ETHF0:USTF0",1773137129446,1.54102494,2066.6,2065.7,1.50746627]
["bitfinex-derivatives","ETHF0:USTF0",1773137137254,1.38026425,2067.0,2065.9,1.37474904]
["bitfinex-derivatives","ETHF0:USTF0",1773137138252,1.38026425,2067.0,2066.0,1.37474904]
["bitfinex-derivatives","ETHF0:USTF0",1773137140155,1.38026425,2067.0,2066.1,1.37474904]
["bitfinex-derivatives","ETHF0:USTF0",1773137147366,1.38026425,2067.0,2065.9,7.52800534]
["bitfinex-derivatives","ETHF0:USTF0",1773137147367,1.38026425,2067.0,2065.9,8.90275438]
["bitfinex-derivatives","ETHF0:USTF0",1773137147568,1.38026425,2067.0,2066.0,1.37474904]
["bitfinex-derivatives","ETHF0:USTF0",1773137155873,1.38026425,2067.0,2066.1,1.37126247]
["bitfinex-derivatives","ETHF0:USTF0",1773137160375,0.00343471,2067.2,2066.3,1.37126247]
["bitfinex-derivatives","ETHF0:USTF0",1773137160680,0.00343471,2067.2,2066.6,1.37126247]
["bitfinex-derivatives","ETHF0:USTF0",1773137161379,1.50173489,2067.8,2066.9,1.37126247]
["bitfinex-derivatives","ETHF0:USTF0",1773137161581,1.50173489,2068.1,2067.2,1.37126247]
["bitfinex-derivatives","ETHF0:USTF0",1773137161976,0.24181,2067.6,2066.9,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137162278,6.16447531,2068.1,2066.6,1.49487832]
["bitfinex-derivatives","ETHF0:USTF0",1773137162479,0.03674426,2067.5,2067.0,1.49487832]
["bitfinex-derivatives","ETHF0:USTF0",1773137162676,0.03674426,2067.4,2066.7,1.47559113]
["bitfinex-derivatives","ETHF0:USTF0",1773137163180,0.03674426,2067.4,2066.9,1.47559113]
["bitfinex-derivatives","ETHF0:USTF0",1773137163676,0.03674426,2067.4,2066.9,1.4791435]
["bitfinex-derivatives","ETHF0:USTF0",1773137164077,0.00343664,2067.6,2067.1,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137164276,0.41108262,2068.0,2067.1,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137164575,0.41108262,2068.0,2067.3,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137165169,0.41711505,2068.0,2067.3,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137165879,0.41711505,2068.0,2067.1,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137166078,0.52038502,2067.8,2067.1,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137167279,0.52038502,2067.8,2067.1,11.81959503]
["bitfinex-derivatives","ETHF0:USTF0",1773137167479,0.52038502,2067.8,2067.2,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137168582,0.52038502,2067.8,2066.9,0.00355237]
["bitfinex-derivatives","ETHF0:USTF0",1773137168781,0.53256364,2067.6,2066.9,10.02667141]
["bitfinex-derivatives","ETHF0:USTF0",1773137170786,0.53256364,2067.6,2067.0,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137171484,0.53256364,2067.6,2067.1,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137171786,0.53256364,2067.6,2067.2,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137173487,0.24177,2067.9,2067.3,11.81959503]
["bitfinex-derivatives","ETHF0:USTF0",1773137173686,6.20476072,2067.8,2067.3,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137173890,0.24177,2067.9,2067.3,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137174090,6.20476072,2067.8,2067.3,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137174280,0.24177,2067.9,2067.3,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137174486,0.00603243,2068.0,2067.3,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137174487,6.20457569,2067.8,2067.4,1.98472969]
["bitfinex-derivatives","ETHF0:USTF0",1773137174687,0.00603243,2068.0,2067.4,1.98472969]
["bitfinex-derivatives","ETHF0:USTF0",1773137174989,6.20445139,2067.9,2067.3,12.00784873]
["bitfinex-derivatives","ETHF0:USTF0",1773137175190,6.20445139,2067.8,2067.3,12.00784873]
["bitfinex-derivatives","ETHF0:USTF0",1773137175389,0.00603243,2068.0,2067.3,12.00784873]
["bitfinex-derivatives","ETHF0:USTF0",1773137175585,6.20433323,2067.9,2067.3,12.00784873]
["bitfinex-derivatives","ETHF0:USTF0",1773137175783,6.20433323,2067.8,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137175987,0.00603243,2068.0,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137176188,6.20454453,2067.9,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137176390,6.20454453,2067.8,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137176584,0.00603243,2068.0,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137176889,6.20467222,2067.9,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137177090,6.20467222,2067.8,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137177291,0.00603243,2068.0,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137177495,6.20489733,2067.9,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137177794,6.20489733,2067.8,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137177989,0.00603243,2068.0,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137178190,6.20489733,2067.9,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137178491,6.20489733,2067.8,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137178786,0.00603243,2068.0,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137178985,6.20526354,2067.9,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137179189,6.20526354,2067.8,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137179495,4.05562406,2068.0,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137179695,6.20577227,2067.9,2067.2,1.9872423]
["bitfinex-derivatives","ETHF0:USTF0",1773137179890,6.20577227,2067.8,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137180191,4.05562406,2068.0,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137180393,6.20642711,2067.9,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137180591,6.20642711,2067.8,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137180784,4.05562406,2068.0,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137180990,6.20642711,2067.9,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137181193,6.20642711,2067.8,2067.3,12.01807834]
["bitfinex-derivatives","ETHF0:USTF0",1773137181394,4.05562406,2068.0,2067.3,12.01807834]
["bitfinex-derivatives","ETHF0:USTF0",1773137181594,6.20725484,2067.9,2067.3,12.01807834]
["bitfinex-derivatives","ETHF0:USTF0",1773137181793,6.20725484,2067.8,2067.3,12.01807834]
["bitfinex-derivatives","ETHF0:USTF0",1773137181995,4.05562406,2068.0,2067.3,12.01807834]
["bitfinex-derivatives","ETHF0:USTF0",1773137182196,6.20725484,2067.9,2067.3,12.01807834]
["bitfinex-derivatives","ETHF0:USTF0",1773137182397,6.20725484,2067.8,2067.3,10.02311904]
["bitfinex-derivatives","ETHF0:USTF0",1773137182598,0.24181,2067.6,2066.9,1.99940076]
["bitfinex-derivatives","ETHF0:USTF0",1773137184198,0.54418278,2067.4,2066.9,1.99940076]
["bitfinex-derivatives","ETHF0:USTF0",1773137184499,0.54418278,2067.4,2066.3,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137185498,0.54418278,2067.4,2066.3,1.80225313]
["bitfinex-derivatives","ETHF0:USTF0",1773137185799,0.24184,2067.3,2066.3,1.80225313]
["bitfinex-derivatives","ETHF0:USTF0",1773137186096,0.24184,2067.3,2065.7,10.2746051]
["bitfinex-derivatives","ETHF0:USTF0",1773137186097,1.78174834,2067.0,2066.4,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137186296,1.78174834,2066.8,2065.8,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137187000,1.78174834,2066.8,2065.8,1.80222368]
["bitfinex-derivatives","ETHF0:USTF0",1773137187900,1.78174834,2067.1,2065.8,1.80222368]
["bitfinex-derivatives","ETHF0:USTF0",1773137188397,1.78174834,2067.1,2066.0,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137188599,1.78174834,2067.1,2066.2,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137197313,2.27635864,2066.9,2066.2,1.79647599]
["bitfinex-derivatives","ETHF0:USTF0",1773137197509,2.27635864,2066.7,2065.9,2.21859657]
["bitfinex-derivatives","ETHF0:USTF0",1773137197712,2.80999616,2066.9,2065.9,2.21859657]
["bitfinex-derivatives","ETHF0:USTF0",1773137197713,2.27635864,2066.5,2065.9,2.21859657]
["bitfinex-derivatives","ETHF0:USTF0",1773137198014,2.28055432,2066.5,2065.9,2.21859657]
["bitfinex-derivatives","ETHF0:USTF0",1773137198206,2.28055432,2066.5,2065.8,2.22434426]
["bitfinex-derivatives","ETHF0:USTF0",1773137200410,2.27635864,2066.2,2065.6,2.21859657]
["bitfinex-derivatives","ETHF0:USTF0",1773137201417,2.27635864,2066.2,2065.6,2.22245487]
["bitfinex-derivatives","ETHF0:USTF0",1773137205119,0.24195,2066.4,2065.6,2.22245487]
["bitfinex-derivatives","ETHF0:USTF0",1773137205315,2.27635864,2066.3,2065.6,2.22245487]
["bitfinex-derivatives","ETHF0:USTF0",1773137209919,0.00419568,2066.5,2065.6,2.22245487]
["bitfinex-derivatives","ETHF0:USTF0",1773137210114,2.23460085,2066.4,2065.6,2.22245487]
["bitfinex-derivatives","ETHF0:USTF0",1773137214425,0.24613568,2066.5,2065.6,2.22245487]
["bitfinex-derivatives","ETHF0:USTF0",1773137214426,2.23460085,2066.2,2065.6,2.22245487]
["bitfinex-derivatives","ETHF0:USTF0",1773137214725,2.23460085,2066.2,2065.5,2.31148813]
["bitfinex-derivatives","ETHF0:USTF0",1773137215025,2.23460085,2066.0,2065.3,2.31148813]
["bitfinex-derivatives","ETHF0:USTF0",1773137215821,2.23460085,2066.0,2065.3,2.31720436]
["bitfinex-derivatives","ETHF0:USTF0",1773137218225,2.23460085,2066.3,2065.3,2.31720436]
["bitfinex-derivatives","ETHF0:USTF0",1773137218424,2.23460085,2066.1,2065.3,2.31720436]
["bitfinex-derivatives","ETHF0:USTF0",1773137219225,2.23460085,2066.1,2064.9,2.80999616]
["bitfinex-derivatives","ETHF0:USTF0",1773137219526,2.47668085,2065.3,2064.5,2.12693204]
["bitfinex-derivatives","ETHF0:USTF0",1773137220425,2.23460085,2065.3,2064.5,2.13172071]
["bitfinex-derivatives","ETHF0:USTF0",1773137222029,2.23460085,2065.6,2064.5,2.13172071]
["bitfinex-derivatives","ETHF0:USTF0",1773137227226,2.17177166,2065.7,2064.5,2.13172071]
["bitfinex-derivatives","ETHF0:USTF0",1773137227529,2.17177166,2065.9,2064.5,2.13172071]
["bitfinex-derivatives","ETHF0:USTF0",1773137228131,2.17177166,2065.9,2064.7,2.2473656]
["bitfinex-derivatives","ETHF0:USTF0",1773137233536,2.17177166,2065.9,2064.6,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1773137233537,2.17177166,2065.7,2064.9,2.2473656]
["bitfinex-derivatives","ETHF0:USTF0",1773137234044,2.17177166,2065.7,2065.1,2.2473656]
["bitfinex-derivatives","ETHF0:USTF0",1773137235437,4.04666834,2065.8,2065.1,2.2473656]
["bitfinex-derivatives","ETHF0:USTF0",1773137235637,2.17177166,2065.7,2065.1,2.2473656]
["bitfinex-derivatives","ETHF0:USTF0",1773137236039,4.04666834,2065.4,2064.6,2.2473656]
["bitfinex-derivatives","ETHF0:USTF0",1773137236237,2.17177166,2065.3,2064.6,2.2473656]
["bitfinex-derivatives","ETHF0:USTF0",1773137238940,2.17177166,2065.8,2064.6,2.2473656]
["bitfinex-derivatives","ETHF0:USTF0",1773137239140,2.17177166,2065.8,2064.8,2.2473656]
["bitfinex-derivatives","ETHF0:USTF0",1773137241538,2.41380166,2065.8,2064.8,2.2473656]
["bitfinex-derivatives","ETHF0:USTF0",1773137241841,2.41380166,2065.8,2064.5,0.00478867]
["bitfinex-derivatives","ETHF0:USTF0",1773137241842,2.17177166,2065.6,2064.6,2.2473656]
["bitfinex-derivatives","ETHF0:USTF0",1773137242743,2.17177166,2065.4,2064.6,2.2473656]
["bitfinex-derivatives","ETHF0:USTF0",1773137244341,2.17177166,2065.2,2064.5,2.20989917]
["bitfinex-derivatives","ETHF0:USTF0",1773137245345,2.17177166,2065.2,2064.5,0.00478867]
["bitfinex-derivatives","ETHF0:USTF0",1773137245548,2.17177166,2065.0,2064.3,2.21246078]
["bitfinex-derivatives","ETHF0:USTF0",1773137246243,2.17177166,2065.0,2063.8,2.20720206]
["bitfinex-derivatives","ETHF0:USTF0",1773137246438,2.4190951,2065.0,2063.8,2.21193639]
["bitfinex-derivatives","ETHF0:USTF0",1773137247451,2.17177166,2064.8,2063.8,2.21193639]
["bitfinex-derivatives","ETHF0:USTF0",1773137247743,2.17177166,2064.6,2063.8,2.21193639]
["bitfinex-derivatives","ETHF0:USTF0",1773137248344,2.17177166,2064.6,2063.8,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1773137249142,2.17177166,2064.6,2063.8,2.21584361]
["bitfinex-derivatives","ETHF0:USTF0",1773137249540,2.17177166,2064.4,2063.5,2.21110928]
["bitfinex-derivatives","ETHF0:USTF0",1773137250645,2.17177166,2064.4,2063.5,2.21716056]
["bitfinex-derivatives","ETHF0:USTF0",1773137251044,2.17177166,2064.8,2063.5,2.45944056]
["bitfinex-derivatives","ETHF0:USTF0",1773137253142,2.17177166,2064.8,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773137253351,2.17177166,2064.8,2063.7,2.21089864]
["bitfinex-derivatives","ETHF0:USTF0",1773137255956,2.17177166,2064.8,2063.9,2.06196269]
["bitfinex-derivatives","ETHF0:USTF0",1773137258350,2.24626128,2065.0,2064.3,2.06196269]
["bitfinex-derivatives","ETHF0:USTF0",1773137259854,2.24105784,2065.3,2064.3,2.06196269]
["bitfinex-derivatives","ETHF0:USTF0",1773137260848,2.24473,2065.3,2064.3,2.06196269]
["bitfinex-derivatives","ETHF0:USTF0",1773137263159,2.24473,2065.3,2064.5,2.06196269]
["bitfinex-derivatives","ETHF0:USTF0",1773137265453,2.24105784,2065.9,2064.7,1.97236544]
["bitfinex-derivatives","ETHF0:USTF0",1773137265655,2.24105784,2065.9,2065.1,1.97236544]
["bitfinex-derivatives","ETHF0:USTF0",1773137266458,2.2454436,2065.9,2065.1,1.9767022]
["bitfinex-derivatives","ETHF0:USTF0",1773137266859,0.00438576,2065.9,2065.1,1.9767022]
["bitfinex-derivatives","ETHF0:USTF0",1773137267861,2.2454436,2065.9,2065.1,1.9767022]
["bitfinex-derivatives","ETHF0:USTF0",1773137278463,2.2454436,2065.9,2065.1,0.00433676]
["bitfinex-derivatives","ETHF0:USTF0",1773137278969,2.2454436,2065.9,2065.1,1.85845404]
["bitfinex-derivatives","ETHF0:USTF0",1773137281167,2.2454436,2065.9,2065.1,0.00433676]
["bitfinex-derivatives","ETHF0:USTF0",1773137281371,2.2454436,2065.9,2064.8,1.83811837]
["bitfinex-derivatives","ETHF0:USTF0",1773137281568,2.02139706,2065.7,2064.8,1.83811837]
["bitfinex-derivatives","ETHF0:USTF0",1773137282270,2.02139706,2065.5,2064.6,1.83910239]
["bitfinex-derivatives","ETHF0:USTF0",1773137282571,2.02139706,2065.5,2064.6,1.84266314]
["bitfinex-derivatives","ETHF0:USTF0",1773137285964,2.05580868,2065.3,2064.2,1.82554905]
["bitfinex-derivatives","ETHF0:USTF0",1773137287073,2.05580868,2065.3,2064.2,1.83074449]
["bitfinex-derivatives","ETHF0:USTF0",1773137295192,2.05580868,2065.3,2064.4,1.90309097]
["bitfinex-derivatives","ETHF0:USTF0",1773137295988,2.05580868,2065.3,2064.2,1.90319865]
["bitfinex-derivatives","ETHF0:USTF0",1773137295989,2.29789868,2065.3,2064.2,1.90319865]
["bitfinex-derivatives","ETHF0:USTF0",1773137299194,2.05580868,2064.7,2064.2,0.00519544]
["bitfinex-derivatives","ETHF0:USTF0",1773137299394,2.05580868,2064.7,2063.9,1.86016694]
["bitfinex-derivatives","ETHF0:USTF0",1773137300296,2.05580868,2064.7,2063.9,1.8640606]
["bitfinex-derivatives","ETHF0:USTF0",1773137301091,2.05580868,2064.5,2063.2,1.86185127]
["bitfinex-derivatives","ETHF0:USTF0",1773137301395,2.05580868,2064.5,2062.9,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773137301597,2.05580868,2064.5,2063.1,1.85680782]
["bitfinex-derivatives","ETHF0:USTF0",1773137302091,0.24218,2064.4,2063.1,1.86034177]
["bitfinex-derivatives","ETHF0:USTF0",1773137302286,2.05580868,2064.3,2063.1,0.00353395]
["bitfinex-derivatives","ETHF0:USTF0",1773137302486,2.05580868,2064.3,2063.1,1.85478682]
["bitfinex-derivatives","ETHF0:USTF0",1773137302896,2.05580868,2064.3,2063.2,1.82435487]
["bitfinex-derivatives","ETHF0:USTF0",1773137306890,0.24221,2064.2,2063.2,1.82435487]
["bitfinex-derivatives","ETHF0:USTF0",1773137307096,2.05580868,2064.1,2063.1,0.00353395]
["bitfinex-derivatives","ETHF0:USTF0",1773137307607,2.05580868,2063.9,2063.1,0.00353395]
["bitfinex-derivatives","ETHF0:USTF0",1773137308592,2.05580868,2063.7,2063.1,0.00353395]
["bitfinex-derivatives","ETHF0:USTF0",1773137309500,2.05580868,2063.7,2062.6,1.82029087]
["bitfinex-derivatives","ETHF0:USTF0",1773137309796,2.05580868,2063.6,2062.6,1.82029087]
["bitfinex-derivatives","ETHF0:USTF0",1773137310497,2.05580868,2063.6,2062.6,1.82433026]
["bitfinex-derivatives","ETHF0:USTF0",1773137312895,2.81939266,2063.6,2062.6,1.82433026]
["bitfinex-derivatives","ETHF0:USTF0",1773137313108,2.05580868,2063.5,2062.6,1.82433026]
["bitfinex-derivatives","ETHF0:USTF0",1773137313399,2.05580868,2063.5,2062.6,0.00403939]
["bitfinex-derivatives","ETHF0:USTF0",1773137313593,1.99203992,2063.3,2062.6,0.00403939]
["bitfinex-derivatives","ETHF0:USTF0",1773137313793,1.99203992,2063.3,2062.0,1.54501918]
["bitfinex-derivatives","ETHF0:USTF0",1773137313794,1.99203992,2063.2,2062.0,1.54501918]
["bitfinex-derivatives","ETHF0:USTF0",1773137313996,1.99203992,2062.4,2061.4,0.28802455]
["bitfinex-derivatives","ETHF0:USTF0",1773137314196,1.99203992,2062.4,2061.4,2.16684739]
["bitfinex-derivatives","ETHF0:USTF0",1773137314491,1.99203992,2062.4,2061.4,1.87882284]
["bitfinex-derivatives","ETHF0:USTF0",1773137314801,1.9969736,2062.4,2061.4,1.88406945]
["bitfinex-derivatives","ETHF0:USTF0",1773137318604,0.00493368,2062.4,2061.4,2.12659945]
["bitfinex-derivatives","ETHF0:USTF0",1773137318802,1.9969736,2062.4,2061.4,2.12659945]
["bitfinex-derivatives","ETHF0:USTF0",1773137322104,1.9969736,2062.4,2061.4,1.88406945]
["bitfinex-derivatives","ETHF0:USTF0",1773137325906,0.00493368,2062.4,2061.6,1.86046968]
["bitfinex-derivatives","ETHF0:USTF0",1773137328208,0.00493368,2062.4,2061.8,1.84763774]
["bitfinex-derivatives","ETHF0:USTF0",1773137328707,1.88842122,2062.6,2061.8,1.84763774]
["bitfinex-derivatives","ETHF0:USTF0",1773137329606,1.89364296,2062.6,2061.8,1.84763774]
["bitfinex-derivatives","ETHF0:USTF0",1773137329804,1.88842122,2063.4,2062.0,1.84396801]
["bitfinex-derivatives","ETHF0:USTF0",1773137330707,1.88842122,2063.3,2062.0,1.84396801]
["bitfinex-derivatives","ETHF0:USTF0",1773137330905,1.89250754,2063.3,2062.0,1.84396801]
["bitfinex-derivatives","ETHF0:USTF0",1773137331408,2.13482754,2063.3,2062.0,1.84396801]
["bitfinex-derivatives","ETHF0:USTF0",1773137332204,1.88842122,2063.0,2062.0,1.84396801]
["bitfinex-derivatives","ETHF0:USTF0",1773137332907,2.13078122,2063.0,2062.0,1.84396801]
["bitfinex-derivatives","ETHF0:USTF0",1773137333108,2.13078122,2063.0,2061.5,2.06160654]
["bitfinex-derivatives","ETHF0:USTF0",1773137333507,2.13078122,2063.0,2061.6,1.81908654]
["bitfinex-derivatives","ETHF0:USTF0",1773137334203,2.13078122,2063.0,2061.8,1.81415295]
["bitfinex-derivatives","ETHF0:USTF0",1773137334508,1.88842122,2063.0,2062.0,1.81415295]
["bitfinex-derivatives","ETHF0:USTF0",1773137338006,1.88842122,2063.0,2061.9,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1773137338203,1.88842122,2063.0,2061.9,2.05071416]
["bitfinex-derivatives","ETHF0:USTF0",1773137338410,1.88842122,2063.0,2061.9,1.80823416]
["bitfinex-derivatives","ETHF0:USTF0",1773137338611,1.88842122,2062.8,2061.9,1.80823416]
["bitfinex-derivatives","ETHF0:USTF0",1773137339709,1.88842122,2062.6,2061.6,1.81203362]
["bitfinex-derivatives","ETHF0:USTF0",1773137340211,1.88842122,2062.6,2061.8,1.81203362]
["bitfinex-derivatives","ETHF0:USTF0",1773137343716,2.01006915,2063.0,2062.0,1.77258391]
["bitfinex-derivatives","ETHF0:USTF0",1773137348817,2.01006915,2063.0,2062.2,1.73994942]
["bitfinex-derivatives","ETHF0:USTF0",1773137349414,2.01006915,2063.2,2062.2,1.73994942]
["bitfinex-derivatives","ETHF0:USTF0",1773137350408,0.00408632,2063.3,2062.5,1.7297812]
["bitfinex-derivatives","ETHF0:USTF0",1773137350409,2.01415547,2063.3,2062.5,1.7297812]
["bitfinex-derivatives","ETHF0:USTF0",1773137350816,2.01006915,2063.5,2062.5,1.7297812]
["bitfinex-derivatives","ETHF0:USTF0",1773137352020,2.01551776,2063.5,2062.5,1.7297812]
["bitfinex-derivatives","ETHF0:USTF0",1773137357122,2.01551776,2063.5,2062.5,1.9721912]
["bitfinex-derivatives","ETHF0:USTF0",1773137359124,0.00544861,2063.5,2062.5,1.9721912]
["bitfinex-derivatives","ETHF0:USTF0",1773137359732,2.01551776,2063.5,2062.5,1.9721912]
["bitfinex-derivatives","ETHF0:USTF0",1773137360025,2.01551776,2063.5,2062.7,1.70776875]
["bitfinex-derivatives","ETHF0:USTF0",1773137360224,0.00544861,2063.5,2062.7,1.70776875]
["bitfinex-derivatives","ETHF0:USTF0",1773137360427,2.01551776,2063.5,2062.7,1.70776875]
["bitfinex-derivatives","ETHF0:USTF0",1773137361122,2.01551776,2063.5,2062.3,1.69439626]
["bitfinex-derivatives","ETHF0:USTF0",1773137361320,2.01551776,2063.5,2062.5,42.48914625]
["bitfinex-derivatives","ETHF0:USTF0",1773137361925,2.01551776,2063.5,2062.5,1.68914625]
["bitfinex-derivatives","ETHF0:USTF0",1773137366424,2.01551776,2063.5,2062.2,1.67104414]
["bitfinex-derivatives","ETHF0:USTF0",1773137367630,2.01006915,2063.3,2062.2,1.67104414]
["bitfinex-derivatives","ETHF0:USTF0",1773137369937,2.01006915,2063.3,2062.4,1.7306367]
["bitfinex-derivatives","ETHF0:USTF0",1773137370932,2.01006915,2063.3,2062.3,2.81939266]
["bitfinex-derivatives","ETHF0:USTF0",1773137370933,2.01006915,2063.3,2062.6,1.73014646]
["bitfinex-derivatives","ETHF0:USTF0",1773137373939,1.81082828,2063.5,2062.8,1.7031196]
["bitfinex-derivatives","ETHF0:USTF0",1773137381444,1.81082828,2063.5,2063.0,1.65033294]
["bitfinex-derivatives","ETHF0:USTF0",1773137381744,1.81082828,2063.5,2063.0,1.65547006]
["bitfinex-derivatives","ETHF0:USTF0",1773137384443,1.81082828,2063.5,2063.0,0.00513712]
["bitfinex-derivatives","ETHF0:USTF0",1773137386749,1.81082828,2063.5,2063.0,1.62900038]
["bitfinex-derivatives","ETHF0:USTF0",1773137389444,1.81082828,2063.5,2063.1,1.85472335]
["bitfinex-derivatives","ETHF0:USTF0",1773137389642,1.8631543,2064.2,2063.1,1.85472335]
["bitfinex-derivatives","ETHF0:USTF0",1773137390548,1.86850598,2064.2,2063.1,1.85472335]
["bitfinex-derivatives","ETHF0:USTF0",1773137395649,1.8631543,2064.0,2063.1,1.85472335]
["bitfinex-derivatives","ETHF0:USTF0",1773137396953,1.8631543,2064.0,2063.0,1.85719318]
["bitfinex-derivatives","ETHF0:USTF0",1773137403157,1.8631543,2063.8,2063.0,1.85719318]
["bitfinex-derivatives","ETHF0:USTF0",1773137403454,1.8631543,2063.7,2063.0,2.09953318]
["bitfinex-derivatives","ETHF0:USTF0",1773137405756,1.82139402,2064.0,2063.0,2.09953318]
["bitfinex-derivatives","ETHF0:USTF0",1773137407953,1.82139402,2063.9,2063.0,2.09953318]
["bitfinex-derivatives","ETHF0:USTF0",1773137408458,1.82139402,2063.9,2063.4,1.82408348]
["bitfinex-derivatives","ETHF0:USTF0",1773137408857,1.8267457,2064.2,2063.4,1.82408348]
["bitfinex-derivatives","ETHF0:USTF0",1773137410252,1.8267457,2064.2,2063.5,2.06637348]
["bitfinex-derivatives","ETHF0:USTF0",1773137410560,1.82139402,2064.4,2063.5,2.06637348]
["bitfinex-derivatives","ETHF0:USTF0",1773137411459,1.82639424,2064.4,2063.5,2.06637348]
["bitfinex-derivatives","ETHF0:USTF0",1773137415958,1.82639424,2064.4,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773137416160,1.82639424,2064.4,2063.5,2.06637348]
["bitfinex-derivatives","ETHF0:USTF0",1773137417468,1.82139402,2064.3,2063.5,2.06637348]
["bitfinex-derivatives","ETHF0:USTF0",1773137428176,1.82139402,2064.3,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773137428680,1.82139402,2064.3,2063.5,2.06637348]
["bitfinex-derivatives","ETHF0:USTF0",1773137430878,1.82139402,2064.3,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773137432482,1.82139402,2064.3,2063.3,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1773137432483,1.82139402,2064.3,2063.3,8.16608348]
["bitfinex-derivatives","ETHF0:USTF0",1773137432681,1.82139402,2064.3,2063.4,1.82408348]
["bitfinex-derivatives","ETHF0:USTF0",1773137435673,1.82139402,2064.3,2063.6,1.80792292]
["bitfinex-derivatives","ETHF0:USTF0",1773137441594,1.82139402,2064.3,2063.7,1.80792292]
["bitfinex-derivatives","ETHF0:USTF0",1773137443291,0.00500022,2064.4,2063.9,1.80792292]
["bitfinex-derivatives","ETHF0:USTF0",1773137443490,1.73224487,2064.5,2063.9,1.80792292]
["bitfinex-derivatives","ETHF0:USTF0",1773137443691,1.73224487,2064.9,2064.1,1.80792292]
["bitfinex-derivatives","ETHF0:USTF0",1773137443891,1.73224487,2064.7,2064.1,1.80792292]
["bitfinex-derivatives","ETHF0:USTF0",1773137444394,1.73820052,2064.7,2064.1,1.80792292]
["bitfinex-derivatives","ETHF0:USTF0",1773137444587,1.73224487,2064.5,2064.0,2.05015292]
["bitfinex-derivatives","ETHF0:USTF0",1773137444786,1.74019439,2064.1,2063.6,1.80792292]
["bitfinex-derivatives","ETHF0:USTF0",1773137452104,1.74019439,2064.1,2063.4,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1773137452303,1.74019439,2063.7,2063.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773137452602,0.2422,2064.3,2063.4,1.78980445]
["bitfinex-derivatives","ETHF0:USTF0",1773137452603,1.74019439,2064.1,2063.4,1.78980445]
["bitfinex-derivatives","ETHF0:USTF0",1773137452805,1.74019439,2063.9,2063.4,1.78980445]
["bitfinex-derivatives","ETHF0:USTF0",1773137455207,1.74019439,2064.1,2063.4,1.78980445]
["bitfinex-derivatives","ETHF0:USTF0",1773137455409,1.74019439,2064.2,2063.6,1.68980445]
["bitfinex-derivatives","ETHF0:USTF0",1773137456105,1.74019439,2064.2,2063.7,1.68980445]
["bitfinex-derivatives","ETHF0:USTF0",1773137456805,1.74019439,2064.1,2063.6,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1773137457106,1.74019439,2064.1,2063.6,9.05480445]
["bitfinex-derivatives","ETHF0:USTF0",1773137457507,1.74019439,2064.1,2063.7,1.68980445]
["bitfinex-derivatives","ETHF0:USTF0",1773137459112,1.74019439,2064.1,2063.6,9.05480445]
["bitfinex-derivatives","ETHF0:USTF0",1773137460205,1.74019439,2064.1,2063.6,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1773137460606,1.74019439,2064.1,2063.7,1.68980445]
["bitfinex-derivatives","ETHF0:USTF0",1773137462516,1.74019439,2064.3,2063.7,1.68980445]
["bitfinex-derivatives","ETHF0:USTF0",1773137465216,1.74019439,2064.3,2063.8,1.95170584]
["bitfinex-derivatives","ETHF0:USTF0",1773137466211,1.74019439,2064.3,2063.8,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773137466914,1.74019439,2064.3,2063.7,1.70945584]
["bitfinex-derivatives","ETHF0:USTF0",1773137473520,1.67537795,2064.6,2064.1,1.70945584]
["bitfinex-derivatives","ETHF0:USTF0",1773137481926,1.67537795,2064.4,2064.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1773137482730,1.67537795,2064.4,2064.0,9.63345584]
["bitfinex-derivatives","ETHF0:USTF0",1773137483135,1.67537795,2064.4,2064.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1773137483434,1.67537795,2064.4,2064.0,9.63345584]
["bitfinex-derivatives","ETHF0:USTF0",1773137483831,1.67537795,2064.2,2063.6,9.79945584]
["bitfinex-derivatives","ETHF0:USTF0",1773137484026,1.67537795,2064.0,2063.6,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1773137485733,1.67537795,2064.0,2063.6,6.58610248]
["bitfinex-derivatives","ETHF0:USTF0",1773137490139,1.67537795,2064.0,2063.6,8.29555832]
["bitfinex-derivatives","ETHF0:USTF0",1773137490940,6.344,2064.4,2063.4,1.80945584]
["bitfinex-derivatives","ETHF0:USTF0",1773137490941,1.67537795,2063.8,2063.4,1.80945584]
["bitfinex-derivatives","ETHF0:USTF0",1773137492440,3.55275097,2063.9,2063.4,1.80945584]
["bitfinex-derivatives","ETHF0:USTF0",1773137493344,1.67537795,2063.8,2063.4,1.80945584]
["bitfinex-derivatives","ETHF0:USTF0",1773137494340,1.67537795,2063.8,2063.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773137494541,1.67537795,2063.8,2063.4,1.83209448]
["bitfinex-derivatives","ETHF0:USTF0",1773137494937,1.67537795,2063.8,2063.1,1.97443448]
["bitfinex-derivatives","ETHF0:USTF0",1773137495146,1.67537795,2063.8,2063.1,10.25143448]
["bitfinex-derivatives","ETHF0:USTF0",1773137495646,1.67537795,2063.8,2063.2,1.73209448]
["bitfinex-derivatives","ETHF0:USTF0",1773137496447,1.73670836,2064.2,2063.2,1.73209448]
["bitfinex-derivatives","ETHF0:USTF0",1773137499449,1.73670836,2064.2,2063.4,1.73209448]
["bitfinex-derivatives","ETHF0:USTF0",1773137501345,1.73670836,2063.9,2063.3,1.73209448]
["bitfinex-derivatives","ETHF0:USTF0",1773137502349,1.73670836,2063.9,2063.1,0.41250804]
["bitfinex-derivatives","ETHF0:USTF0",1773137504245,1.73670836,2063.9,2063.0,0.00513712]
["bitfinex-derivatives","ETHF0:USTF0",1773137504451,1.73670836,2063.9,2063.0,0.52097453]
["bitfinex-derivatives","ETHF0:USTF0",1773137504750,1.73670836,2063.9,2063.0,0.00513712]
["bitfinex-derivatives","ETHF0:USTF0",1773137505248,1.73670836,2063.6,2063.0,0.00513712]
["bitfinex-derivatives","ETHF0:USTF0",1773137506050,1.73670836,2063.6,2063.0,0.51883169]
["bitfinex-derivatives","ETHF0:USTF0",1773137508349,1.69728582,2063.9,2063.0,0.51883169]
["bitfinex-derivatives","ETHF0:USTF0",1773137515159,1.69728582,2063.9,2063.0,0.00513712]
["bitfinex-derivatives","ETHF0:USTF0",1773137515558,1.69728582,2063.9,2063.0,0.48339703]
["bitfinex-derivatives","ETHF0:USTF0",1773137520867,1.69728582,2063.9,2063.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773137521066,1.69728582,2063.9,2063.2,0.45507166]
["bitfinex-derivatives","ETHF0:USTF0",1773137524669,1.69728582,2063.9,2063.0,0.00513712]
["bitfinex-derivatives","ETHF0:USTF0",1773137524869,1.69728582,2063.9,2063.0,0.43642399]
["bitfinex-derivatives","ETHF0:USTF0",1773137531076,1.69728582,2063.9,2063.0,0.00513712]
["bitfinex-derivatives","ETHF0:USTF0",1773137531578,1.69728582,2063.9,2063.0,0.41030829]
["bitfinex-derivatives","ETHF0:USTF0",1773137532680,1.69728582,2063.9,2063.2,0.40258516]
["bitfinex-derivatives","ETHF0:USTF0",1773137540489,1.61623028,2064.4,2063.4,0.32675214]
["bitfinex-derivatives","ETHF0:USTF0",1773137540684,1.61623028,2064.4,2063.5,0.32675214]
["bitfinex-derivatives","ETHF0:USTF0",1773137541187,1.61623028,2064.4,2063.4,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1773137542989,1.61623028,2064.4,2063.5,0.30815059]
["bitfinex-derivatives","ETHF0:USTF0",1773137544592,1.61623028,2064.4,2063.4,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1773137544891,1.61623028,2064.4,2063.4,0.29886437]
["bitfinex-derivatives","ETHF0:USTF0",1773137545784,1.61623028,2064.4,2063.3,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1773137545989,1.61623028,2064.4,2063.3,0.5415278]
["bitfinex-derivatives","ETHF0:USTF0",1773137546284,1.61623028,2064.2,2063.1,0.29958302]
["bitfinex-derivatives","ETHF0:USTF0",1773137547692,1.61623028,2064.1,2063.1,0.29958302]
["bitfinex-derivatives","ETHF0:USTF0",1773137548695,1.61623028,2064.1,2063.0,8.67866853]
["bitfinex-derivatives","ETHF0:USTF0",1773137548896,3.49433059,2063.9,2063.0,0.00513712]
["bitfinex-derivatives","ETHF0:USTF0",1773137549097,1.61623028,2063.8,2063.0,0.00513712]
["bitfinex-derivatives","ETHF0:USTF0",1773137550996,1.61623028,2063.8,2063.0,0.28744735]
["bitfinex-derivatives","ETHF0:USTF0",1773137551900,1.61623028,2063.8,2063.0,0.00513712]
["bitfinex-derivatives","ETHF0:USTF0",1773137554499,1.61623028,2063.8,2062.6,0.29659463]
["bitfinex-derivatives","ETHF0:USTF0",1773137555201,1.61623028,2063.8,2062.8,0.29531385]
["bitfinex-derivatives","ETHF0:USTF0",1773137555396,1.61623028,2063.8,2062.8,0.29987837]
["bitfinex-derivatives","ETHF0:USTF0",1773137555699,1.58140401,2063.7,2063.0,0.29531385]
["bitfinex-derivatives","ETHF0:USTF0",1773137556101,1.58140401,2063.7,2062.9,1.87840324]
["bitfinex-derivatives","ETHF0:USTF0",1773137556900,1.58140401,2063.7,2062.9,2.16247399]
["bitfinex-derivatives","ETHF0:USTF0",1773137558304,1.58140401,2063.7,2062.9,1.87840324]
["bitfinex-derivatives","ETHF0:USTF0",1773137558605,1.58140401,2063.7,2062.9,2.16306043]
["bitfinex-derivatives","ETHF0:USTF0",1773137559006,1.58140401,2063.7,2062.8,0.28972848]
["bitfinex-derivatives","ETHF0:USTF0",1773137559406,1.58694694,2063.5,2062.8,0.28972848]
["bitfinex-derivatives","ETHF0:USTF0",1773137559607,8.46563324,2064.0,2062.8,0.28972848]
["bitfinex-derivatives","ETHF0:USTF0",1773137559608,1.58694694,2063.3,2062.8,0.00456452]
["bitfinex-derivatives","ETHF0:USTF0",1773137559808,1.58694694,2063.3,2062.7,0.5278526]
["bitfinex-derivatives","ETHF0:USTF0",1773137560298,1.58694694,2063.3,2062.7,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1773137560703,1.55977938,2063.1,2062.7,0.00402331]
["bitfinex-derivatives","ETHF0:USTF0",1773137561005,1.56374608,2063.1,2062.7,0.53212706]
["bitfinex-derivatives","ETHF0:USTF0",1773137561201,1.55977938,2063.2,2062.8,1.67407256]
["bitfinex-derivatives","ETHF0:USTF0",1773137562306,1.56546471,2063.2,2062.8,1.67407256]
["bitfinex-derivatives","ETHF0:USTF0",1773137563206,1.56546471,2063.2,2062.7,3.55649911]
["bitfinex-derivatives","ETHF0:USTF0",1773137563407,1.56546471,2063.2,2062.7,1.67809587]
["bitfinex-derivatives","ETHF0:USTF0",1773137563710,0.00568533,2063.2,2062.9,1.87840324]
["bitfinex-derivatives","ETHF0:USTF0",1773137563907,1.55977938,2063.4,2063.0,1.67407256]
["bitfinex-derivatives","ETHF0:USTF0",1773137564809,0.20394784,2063.4,2063.1,1.67407256]
["bitfinex-derivatives","ETHF0:USTF0",1773137565006,1.55977938,2063.6,2063.1,1.67407256]
["bitfinex-derivatives","ETHF0:USTF0",1773137565400,1.55977938,2063.5,2062.9,1.67407256]
["bitfinex-derivatives","ETHF0:USTF0",1773137565605,1.55977938,2063.5,2062.8,10.18407256]
["bitfinex-derivatives","ETHF0:USTF0",1773137565807,1.55977938,2063.5,2063.0,1.67407256]
["bitfinex-derivatives","ETHF0:USTF0",1773137566006,1.56520442,2063.5,2063.0,1.67407256]
["bitfinex-derivatives","ETHF0:USTF0",1773137567404,0.00542504,2063.5,2063.0,1.67407256]
["bitfinex-derivatives","ETHF0:USTF0",1773137567802,1.56520442,2063.5,2063.0,1.67407256]
["bitfinex-derivatives","ETHF0:USTF0",1773137573615,1.76798808,2063.7,2063.2,1.6707469]
["bitfinex-derivatives","ETHF0:USTF0",1773137574716,1.77244583,2063.7,2063.2,1.6707469]
["bitfinex-derivatives","ETHF0:USTF0",1773137580018,1.77244583,2063.7,2063.1,1.9130869]
["bitfinex-derivatives","ETHF0:USTF0",1773137582422,1.77244583,2063.7,2063.2,1.6707469]
["bitfinex-derivatives","ETHF0:USTF0",1773137585424,1.77244583,2063.7,2063.1,1.85537192]
["bitfinex-derivatives","ETHF0:USTF0",1773137585825,1.65411833,2063.5,2063.0,1.61303192]
["bitfinex-derivatives","ETHF0:USTF0",1773137589230,1.65411833,2063.5,2063.0,1.85537192]
["bitfinex-derivatives","ETHF0:USTF0",1773137593835,1.65411833,2063.5,2063.1,1.61303192]
["bitfinex-derivatives","ETHF0:USTF0",1773137595729,1.65411833,2063.5,2063.0,8.97934]
["bitfinex-derivatives","ETHF0:USTF0",1773137595935,1.5232137,2063.0,2062.4,1.61303192]
["bitfinex-derivatives","ETHF0:USTF0",1773137596231,1.5232137,2062.7,2062.2,1.61303192]
["bitfinex-derivatives","ETHF0:USTF0",1773137597028,1.5232137,2062.7,2062.2,1.61904327]
["bitfinex-derivatives","ETHF0:USTF0",1773137597832,1.65411833,2062.5,2062.1,1.89234292]
["bitfinex-derivatives","ETHF0:USTF0",1773137598033,1.65411833,2062.1,2061.5,1.61303192]
["bitfinex-derivatives","ETHF0:USTF0",1773137599037,1.6595735,2062.1,2061.5,1.61811036]
["bitfinex-derivatives","ETHF0:USTF0",1773137600238,1.6595735,2062.1,2061.5,0.00507844]
["bitfinex-derivatives","ETHF0:USTF0",1773137603442,1.6595735,2062.1,2060.9,1.61303192]
["bitfinex-derivatives","ETHF0:USTF0",1773137603746,1.5146483,2061.9,2060.9,1.61303192]
["bitfinex-derivatives","ETHF0:USTF0",1773137604443,1.5146483,2061.9,2060.9,1.61776142]
["bitfinex-derivatives","ETHF0:USTF0",1773137612650,1.5146483,2061.9,2060.9,0.0047295]
["bitfinex-derivatives","ETHF0:USTF0",1773137612853,1.51239479,2061.7,2060.9,0.0047295]
["bitfinex-derivatives","ETHF0:USTF0",1773137613049,1.50766529,2061.3,2060.4,0.65933217]
["bitfinex-derivatives","ETHF0:USTF0",1773137613251,1.50766529,2061.3,2060.4,2.27236409]
["bitfinex-derivatives","ETHF0:USTF0",1773137613450,1.50766529,2061.3,2060.5,1.61303192]
["bitfinex-derivatives","ETHF0:USTF0",1773137614048,1.50766529,2061.3,2060.5,1.61749656]
["bitfinex-derivatives","ETHF0:USTF0",1773137614855,1.50766529,2061.3,2060.5,0.00446464]
["bitfinex-derivatives","ETHF0:USTF0",1773137615452,1.50766529,2061.3,2060.5,1.69214727]
["bitfinex-derivatives","ETHF0:USTF0",1773137616955,1.29248275,2061.1,2060.5,0.00446464]
["bitfinex-derivatives","ETHF0:USTF0",1773137617345,1.29248275,2061.1,2060.5,1.69214727]
["bitfinex-derivatives","ETHF0:USTF0",1773137618352,1.28186969,2061.4,2060.5,1.69214727]
["bitfinex-derivatives","ETHF0:USTF0",1773137619755,1.2804952,2061.3,2060.5,1.69214727]
["bitfinex-derivatives","ETHF0:USTF0",1773137621250,1.27432586,2061.5,2060.5,1.69214727]
["bitfinex-derivatives","ETHF0:USTF0",1773137621954,1.27432586,2061.5,2060.6,1.68768263]
["bitfinex-derivatives","ETHF0:USTF0",1773137624254,1.34568988,2061.7,2060.6,1.68768263]
["bitfinex-derivatives","ETHF0:USTF0",1773137627259,1.34568988,2061.7,2060.7,1.68768263]
["bitfinex-derivatives","ETHF0:USTF0",1773137627458,1.38776552,2061.4,2060.7,1.68768263]
["bitfinex-derivatives","ETHF0:USTF0",1773137628162,1.38776552,2061.4,2060.6,1.68768263]
["bitfinex-derivatives","ETHF0:USTF0",1773137639263,1.32997528,2061.2,2060.6,1.68768263]
["bitfinex-derivatives","ETHF0:USTF0",1773137641964,1.41972439,2061.5,2060.6,1.68768263]
["bitfinex-derivatives","ETHF0:USTF0",1773137642165,2.7328998,2061.8,2060.8,1.63667438]
["bitfinex-derivatives","ETHF0:USTF0",1773137642364,6.23607446,2061.7,2060.8,1.63667438]
["bitfinex-derivatives","ETHF0:USTF0",1773137642566,1.41500072,2062.0,2060.8,1.63667438]
["bitfinex-derivatives","ETHF0:USTF0",1773137642864,1.42997996,2061.8,2060.8,1.63667438]
["bitfinex-derivatives","ETHF0:USTF0",1773137643065,1.42997996,2061.8,2060.9,1.63667438]
["bitfinex-derivatives","ETHF0:USTF0",1773137643464,0.24249,2061.9,2060.9,1.63667438]
["bitfinex-derivatives","ETHF0:USTF0",1773137643465,1.42637406,2061.6,2060.9,1.63667438]
["bitfinex-derivatives","ETHF0:USTF0",1773137644464,1.42271061,2061.8,2060.9,1.63667438]
["bitfinex-derivatives","ETHF0:USTF0",1773137644661,1.42271061,2061.7,2060.9,1.63667438]
["bitfinex-derivatives","ETHF0:USTF0",1773137644966,1.49054277,2062.0,2060.9,1.63667438]
["bitfinex-derivatives","ETHF0:USTF0",1773137645162,1.49054277,2061.8,2060.9,1.63667438]
["bitfinex-derivatives","ETHF0:USTF0",1773137645765,1.48537506,2061.6,2060.9,1.63667438]
["bitfinex-derivatives","ETHF0:USTF0",1773137647367,10.3665521,2062.0,2060.9,1.63667438]
["bitfinex-derivatives","ETHF0:USTF0",1773137647368,5.4630838,2062.0,2060.9,1.63667438]
["bitfinex-derivatives","ETHF0:USTF0",1773137647567,1.4435317,2061.8,2060.9,1.63667438]
["bitfinex-derivatives","ETHF0:USTF0",1773137649772,1.42961173,2062.0,2060.9,1.63667438]
["bitfinex-derivatives","ETHF0:USTF0",1773137650171,1.43004691,2062.5,2061.4,1.64652545]
["bitfinex-derivatives","ETHF0:USTF0",1773137650469,1.43004691,2062.3,2061.5,1.64652545]
["bitfinex-derivatives","ETHF0:USTF0",1773137650974,1.41417258,2062.1,2061.5,1.64652545]
["bitfinex-derivatives","ETHF0:USTF0",1773137651172,1.41783781,2062.1,2061.5,1.64652545]
["bitfinex-derivatives","ETHF0:USTF0",1773137651975,1.41783781,2062.1,2061.2,1.64652545]
["bitfinex-derivatives","ETHF0:USTF0",1773137652375,1.40359224,2061.9,2061.2,1.64652545]
["bitfinex-derivatives","ETHF0:USTF0",1773137653477,1.38805976,2061.7,2060.7,1.64652545]
["bitfinex-derivatives","ETHF0:USTF0",1773137653873,1.38805976,2061.7,2060.7,1.88914545]
["bitfinex-derivatives","ETHF0:USTF0",1773137655876,1.38456934,2061.9,2060.9,1.64652545]
["bitfinex-derivatives","ETHF0:USTF0",1773137656477,1.38636871,2062.1,2061.1,1.64652545]
["bitfinex-derivatives","ETHF0:USTF0",1773137659877,1.38636871,2062.1,2061.0,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1773137659878,1.62881871,2062.1,2060.9,1.64652545]
["bitfinex-derivatives","ETHF0:USTF0",1773137660273,1.38636871,2062.1,2060.9,1.88911545]
["bitfinex-derivatives","ETHF0:USTF0",1773137665084,1.38636871,2062.1,2061.3,1.64652545]
["bitfinex-derivatives","ETHF0:USTF0",1773137670384,1.38030185,2062.5,2061.7,1.64652545]
["bitfinex-derivatives","ETHF0:USTF0",1773137671290,1.38527207,2062.5,2061.7,1.64652545]
["bitfinex-derivatives","ETHF0:USTF0",1773137672689,1.62769207,2062.5,2061.6,1.64652545]
["bitfinex-derivatives","ETHF0:USTF0",1773137675192,1.62769207,2062.5,2061.4,1.54924163]
["bitfinex-derivatives","ETHF0:USTF0",1773137676292,1.51992342,2062.3,2061.4,1.54924163]
["bitfinex-derivatives","ETHF0:USTF0",1773137676688,1.27743207,2062.4,2061.4,1.54924163]
["bitfinex-derivatives","ETHF0:USTF0",1773137679089,1.27743207,2062.4,2061.6,1.54924163]
["bitfinex-derivatives","ETHF0:USTF0",1773137679293,1.14725989,2062.5,2061.6,1.54924163]
["bitfinex-derivatives","ETHF0:USTF0",1773137679991,1.1472167,2063.1,2062.0,1.54924163]
["bitfinex-derivatives","ETHF0:USTF0",1773137680192,1.1472167,2063.1,2062.2,1.54924163]
["bitfinex-derivatives","ETHF0:USTF0",1773137681093,1.1528222,2063.1,2062.2,1.55413718]
["bitfinex-derivatives","ETHF0:USTF0",1773137683591,0.0056055,2063.1,2062.2,1.55413718]
["bitfinex-derivatives","ETHF0:USTF0",1773137683799,1.22934963,2063.1,2062.2,1.55413718]
["bitfinex-derivatives","ETHF0:USTF0",1773137699619,1.17377514,2062.9,2062.2,1.55413718]
["bitfinex-derivatives","ETHF0:USTF0",1773137703527,1.17124518,2062.5,2062.2,1.55413718]
["bitfinex-derivatives","ETHF0:USTF0",1773137703731,3.45643627,2062.4,2061.8,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137704129,1.57637008,2062.4,2061.8,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137704732,1.57637008,2062.7,2062.1,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137704931,1.57637008,2062.9,2062.1,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137705332,1.57637008,2062.9,2062.3,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137706828,0.0056055,2063.1,2062.3,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137706829,1.58197558,2063.1,2062.3,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137707029,1.57637008,2062.9,2062.3,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137707230,0.0056055,2063.1,2062.1,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137707231,1.57637008,2062.7,2062.1,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137707934,1.57637008,2062.5,2062.1,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137710334,1.57637008,2062.9,2062.1,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137712133,1.57637008,2062.9,2061.9,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137713432,1.57637008,2062.7,2061.8,0.00577972]
["bitfinex-derivatives","ETHF0:USTF0",1773137713627,4.39732138,2062.9,2061.8,1.69280037]
["bitfinex-derivatives","ETHF0:USTF0",1773137713628,1.57637008,2062.5,2061.8,1.69280037]
["bitfinex-derivatives","ETHF0:USTF0",1773137714932,1.57637008,2063.0,2061.8,1.69280037]
["bitfinex-derivatives","ETHF0:USTF0",1773137715131,1.57637008,2062.8,2061.8,1.69280037]
["bitfinex-derivatives","ETHF0:USTF0",1773137721948,1.57637008,2062.8,2062.0,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137722143,1.57637008,2063.0,2062.0,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137722339,1.57637008,2063.0,2062.2,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137724142,0.0056055,2063.1,2062.2,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137724343,1.58197558,2063.1,2062.2,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137729550,1.88014526,2062.9,2062.2,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137729750,1.57637008,2062.8,2062.2,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137730152,3.45651534,2062.9,2062.2,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137730648,1.57637008,2063.0,2062.3,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137733449,1.88575076,2063.1,2062.5,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137733450,1.58197558,2063.1,2062.5,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137733654,0.0056055,2063.1,2062.5,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137734857,1.53137625,2063.1,2062.5,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137738854,1.52577075,2062.8,2062.5,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137740059,0.0056055,2063.1,2062.5,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137740561,1.53137625,2063.1,2062.5,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137740762,0.0056055,2063.1,2062.5,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137743464,1.53137625,2063.1,2062.5,1.68702065]
["bitfinex-derivatives","ETHF0:USTF0",1773137746060,1.57660302,2062.8,2062.2,1.6564707]
["bitfinex-derivatives","ETHF0:USTF0",1773137748967,1.57660302,2063.0,2062.2,1.6564707]
["bitfinex-derivatives","ETHF0:USTF0",1773137751276,1.58220852,2063.1,2062.3,1.6564707]
["bitfinex-derivatives","ETHF0:USTF0",1773137753977,1.57660302,2063.4,2062.3,1.6564707]
["bitfinex-derivatives","ETHF0:USTF0",1773137755175,1.58049942,2063.4,2062.3,1.6564707]
["bitfinex-derivatives","ETHF0:USTF0",1773137755680,1.58049942,2063.4,2062.5,1.6564707]
["bitfinex-derivatives","ETHF0:USTF0",1773137755875,1.82280942,2063.4,2062.7,1.6564707]
["bitfinex-derivatives","ETHF0:USTF0",1773137757178,1.58049942,2063.4,2062.7,1.6564707]
["bitfinex-derivatives","ETHF0:USTF0",1773137760383,1.81885302,2063.9,2062.9,1.6564707]
["bitfinex-derivatives","ETHF0:USTF0",1773137761383,1.82384586,2063.9,2063.0,10.2564707]
["bitfinex-derivatives","ETHF0:USTF0",1773137761581,1.82384586,2063.9,2063.1,1.6564707]
["bitfinex-derivatives","ETHF0:USTF0",1773137762985,1.58159586,2063.9,2063.1,1.6564707]
["bitfinex-derivatives","ETHF0:USTF0",1773137766386,1.54546766,2063.9,2063.1,1.6564707]
["bitfinex-derivatives","ETHF0:USTF0",1773137769681,1.54546766,2063.9,2063.0,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1773137769883,1.54047482,2063.7,2062.9,1.67513134]
["bitfinex-derivatives","ETHF0:USTF0",1773137770085,1.54047482,2063.7,2062.5,1.67513134]
["bitfinex-derivatives","ETHF0:USTF0",1773137771589,1.54047482,2063.6,2062.5,1.67513134]
["bitfinex-derivatives","ETHF0:USTF0",1773137778993,1.54047482,2063.3,2062.5,1.67513134]
["bitfinex-derivatives","ETHF0:USTF0",1773137783291,1.54047482,2063.1,2062.2,1.67513134]
["bitfinex-derivatives","ETHF0:USTF0",1773137783504,1.54047482,2063.0,2062.2,1.67513134]
["bitfinex-derivatives","ETHF0:USTF0",1773137799619,1.55981611,2062.8,2062.2,1.67513134]
["bitfinex-derivatives","ETHF0:USTF0",1773137802419,1.55981611,2062.6,2061.9,1.54039795]
["bitfinex-derivatives","ETHF0:USTF0",1773137802609,1.55981611,2062.2,2061.9,1.54039795]
["bitfinex-derivatives","ETHF0:USTF0",1773137802816,1.56381151,2062.2,2061.8,1.54617767]
["bitfinex-derivatives","ETHF0:USTF0",1773137803114,1.56381151,2062.2,2061.8,1.03230444]
["bitfinex-derivatives","ETHF0:USTF0",1773137803717,1.56381151,2062.2,2061.5,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1773137804018,1.56381151,2062.2,2061.6,1.54039795]
["bitfinex-derivatives","ETHF0:USTF0",1773137804315,1.56381151,2062.2,2061.6,1.54568707]
["bitfinex-derivatives","ETHF0:USTF0",1773137804912,1.55981611,2062.6,2061.9,1.54039795]
["bitfinex-derivatives","ETHF0:USTF0",1773137805106,1.55981611,2062.6,2062.1,1.54039795]
["bitfinex-derivatives","ETHF0:USTF0",1773137805912,1.56483207,2062.6,2062.1,1.54039795]
["bitfinex-derivatives","ETHF0:USTF0",1773137807621,1.52194507,2062.4,2061.9,1.58747071]
["bitfinex-derivatives","ETHF0:USTF0",1773137809814,1.52696103,2062.6,2062.1,1.58747071]
["bitfinex-derivatives","ETHF0:USTF0",1773137812521,1.52194507,2062.8,2062.3,1.58747071]
["bitfinex-derivatives","ETHF0:USTF0",1773137813520,1.52775829,2062.8,2062.3,1.58747071]
["bitfinex-derivatives","ETHF0:USTF0",1773137813713,1.52775829,2062.8,2061.8,1.88024682]
["bitfinex-derivatives","ETHF0:USTF0",1773137813914,1.52775829,2062.8,2061.9,1.58747071]
["bitfinex-derivatives","ETHF0:USTF0",1773137814316,1.52194507,2062.6,2061.9,1.58747071]
["bitfinex-derivatives","ETHF0:USTF0",1773137815023,1.52194507,2062.6,2062.1,1.58747071]
["bitfinex-derivatives","ETHF0:USTF0",1773137824928,1.55176961,2062.8,2062.3,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137827018,0.00581322,2062.8,2062.3,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137827225,1.55176961,2062.8,2062.3,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137828025,1.54595639,2062.6,2062.1,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137828528,1.54595639,2062.6,2061.9,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137831633,1.54595639,2062.6,2061.6,0.00528912]
["bitfinex-derivatives","ETHF0:USTF0",1773137831938,1.54595639,2061.6,2061.1,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137833030,1.54595639,2061.6,2061.1,1.45092575]
["bitfinex-derivatives","ETHF0:USTF0",1773137835142,1.54595639,2061.6,2060.5,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137835143,1.54595639,2061.1,2060.5,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137835639,1.54595639,2061.5,2061.0,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137836231,1.55200339,2061.5,2061.0,1.45091802]
["bitfinex-derivatives","ETHF0:USTF0",1773137836842,1.54595639,2061.6,2061.2,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137837642,1.54595639,2061.6,2061.1,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137838139,3.42620321,2061.2,2060.6,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137838339,1.54595639,2061.2,2060.6,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137839337,1.54595639,2061.2,2060.8,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137839538,1.54595639,2061.5,2060.8,1.45207015]
["bitfinex-derivatives","ETHF0:USTF0",1773137839943,1.54595639,2061.3,2060.8,0.00498686]
["bitfinex-derivatives","ETHF0:USTF0",1773137840141,1.54595639,2060.8,2060.4,0.65933217]
["bitfinex-derivatives","ETHF0:USTF0",1773137840342,3.42620321,2060.5,2059.7,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137840640,1.54595639,2060.3,2059.7,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137840848,1.54595639,2060.5,2059.7,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137841047,1.54595639,2060.5,2059.7,1.45266448]
["bitfinex-derivatives","ETHF0:USTF0",1773137841250,1.88024682,2060.4,2059.3,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137841445,3.42620321,2059.8,2059.3,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137841747,1.54595639,2060.9,2059.3,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137842045,1.54595639,2060.7,2059.3,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137842446,1.5505571,2060.7,2059.3,1.45141615]
["bitfinex-derivatives","ETHF0:USTF0",1773137843150,1.54595639,2060.6,2059.3,1.45141615]
["bitfinex-derivatives","ETHF0:USTF0",1773137843349,1.54595639,2060.4,2059.3,1.45141615]
["bitfinex-derivatives","ETHF0:USTF0",1773137843844,1.54595639,2060.4,2059.4,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137844049,1.54595639,2060.6,2059.7,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137844348,1.54595639,2060.6,2059.8,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137845143,1.54595639,2061.2,2060.1,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137846150,1.55210618,2061.2,2060.1,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137848053,1.55210618,2061.2,2060.4,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137849054,1.54595639,2061.9,2060.4,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137850156,1.55007424,2061.9,2060.4,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137850550,1.55007424,2061.9,2060.7,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137852050,1.55007424,2061.9,2060.8,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1773137852247,1.55007424,2061.9,2060.9,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137852455,1.55007424,2061.9,2061.0,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137855460,0.00411785,2061.9,2061.0,1.44708329]
["bitfinex-derivatives","ETHF0:USTF0",1773137855662,1.54417754,2062.1,2061.3,1.42048386]
["bitfinex-derivatives","ETHF0:USTF0",1773137856461,1.54417754,2062.1,2061.5,1.42048386]
["bitfinex-derivatives","ETHF0:USTF0",1773137856663,1.54922044,2062.1,2061.4,1.42048386]
["bitfinex-derivatives","ETHF0:USTF0",1773137858955,1.54922044,2062.1,2061.5,1.42048386]
["bitfinex-derivatives","ETHF0:USTF0",1773137860670,1.54922044,2062.1,2061.0,1.42048386]
["bitfinex-derivatives","ETHF0:USTF0",1773137860862,1.54922044,2062.1,2061.3,1.42048386]
["bitfinex-derivatives","ETHF0:USTF0",1773137863965,1.54922044,2062.1,2060.8,1.42473495]
["bitfinex-derivatives","ETHF0:USTF0",1773137864265,1.54922044,2062.1,2061.0,1.42048386]
["bitfinex-derivatives","ETHF0:USTF0",1773137865059,0.0050429,2062.1,2061.2,1.42048386]
["bitfinex-derivatives","ETHF0:USTF0",1773137865264,1.55254371,2062.8,2061.4,1.48383516]
["bitfinex-derivatives","ETHF0:USTF0",1773137866066,1.55254371,2062.8,2061.5,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1773137866265,1.55747671,2062.8,2061.6,1.48383516]
["bitfinex-derivatives","ETHF0:USTF0",1773137868967,1.55747671,2062.8,2061.7,1.48383516]
["bitfinex-derivatives","ETHF0:USTF0",1773137870673,1.55254371,2062.5,2061.6,7.63232234]
["bitfinex-derivatives","ETHF0:USTF0",1773137870863,1.55254371,2062.0,2061.3,1.48383516]
["bitfinex-derivatives","ETHF0:USTF0",1773137871868,1.55254371,2062.0,2060.9,1.48383516]
["bitfinex-derivatives","ETHF0:USTF0",1773137873272,1.55254371,2062.0,2061.0,1.48383516]
["bitfinex-derivatives","ETHF0:USTF0",1773137878471,5.96365,2062.4,2060.8,1.48808625]
["bitfinex-derivatives","ETHF0:USTF0",1773137878472,1.55254371,2061.8,2060.8,1.48808625]
["bitfinex-derivatives","ETHF0:USTF0",1773137878979,1.55254371,2061.6,2060.8,1.48808625]
["bitfinex-derivatives","ETHF0:USTF0",1773137881775,1.55254371,2062.1,2060.8,1.48808625]
["bitfinex-derivatives","ETHF0:USTF0",1773137881977,1.55254371,2062.1,2061.0,1.48383516]
["bitfinex-derivatives","ETHF0:USTF0",1773137882978,1.55254371,2062.4,2061.0,1.48383516]
["bitfinex-derivatives","ETHF0:USTF0",1773137884176,1.55254371,2062.4,2060.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1773137884177,1.55254371,2062.4,2061.2,1.42952191]
["bitfinex-derivatives","ETHF0:USTF0",1773137884377,1.55254371,2062.4,2061.4,1.42952191]
["bitfinex-derivatives","ETHF0:USTF0",1773137887075,1.51360576,2062.2,2061.4,1.42952191]
["bitfinex-derivatives","ETHF0:USTF0",1773137888380,1.51360576,2062.7,2061.4,1.42952191]
["bitfinex-derivatives","ETHF0:USTF0",1773137889975,1.51360576,2062.5,2061.6,1.42952191]
["bitfinex-derivatives","ETHF0:USTF0",1773137894582,1.51360576,2062.5,2061.5,1.42952191]
["bitfinex-derivatives","ETHF0:USTF0",1773137899388,1.51360576,2062.3,2061.6,1.42952191]
["bitfinex-derivatives","ETHF0:USTF0",1773137905692,1.51360576,2062.4,2061.6,1.42952191]
["bitfinex-derivatives","ETHF0:USTF0",1773137906992,1.51360576,2062.4,2061.6,1.67203191]
["bitfinex-derivatives","ETHF0:USTF0",1773137909594,1.51360576,2062.4,2061.6,1.42952191]
["bitfinex-derivatives","ETHF0:USTF0",1773137916101,1.51360576,2062.4,2061.7,9.82963031]
["bitfinex-derivatives","ETHF0:USTF0",1773137916800,1.51360576,2062.4,2061.8,1.56463031]
["bitfinex-derivatives","ETHF0:USTF0",1773137926512,1.51360576,2062.4,2061.9,9.84663031]
["bitfinex-derivatives","ETHF0:USTF0",1773137927204,1.51360576,2062.4,2061.5,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1773137927411,1.51360576,2062.4,2061.6,9.70735116]
["bitfinex-derivatives","ETHF0:USTF0",1773137928511,1.51360576,2062.4,2061.6,1.42035116]
["bitfinex-derivatives","ETHF0:USTF0",1773137935617,1.4435283,2062.2,2061.6,1.42035116]
["bitfinex-derivatives","ETHF0:USTF0",1773137935823,1.4435283,2062.2,2061.6,9.72635116]
["bitfinex-derivatives","ETHF0:USTF0",1773137936917,1.4435283,2062.2,2061.6,1.42035116]
["bitfinex-derivatives","ETHF0:USTF0",1773137937122,1.4435283,2062.2,2061.6,9.72835116]
["bitfinex-derivatives","ETHF0:USTF0",1773137937824,1.4435283,2062.2,2061.6,1.42035116]
["bitfinex-derivatives","ETHF0:USTF0",1773137938024,1.4435283,2062.2,2061.6,9.73035116]
["bitfinex-derivatives","ETHF0:USTF0",1773137938727,1.4435283,2062.2,2061.7,1.42035116]
["bitfinex-derivatives","ETHF0:USTF0",1773137941828,1.42040763,2062.4,2062.2,1.8280117]
["bitfinex-derivatives","ETHF0:USTF0",1773137942025,1.42040763,2062.4,2061.8,1.42035116]
["bitfinex-derivatives","ETHF0:USTF0",1773137944330,1.42627195,2062.2,2061.7,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1773137944531,1.42627195,2061.8,2061.4,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137944729,1.42627195,2061.8,2061.2,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1773137945028,1.42627195,2061.8,2061.2,9.74096025]
["bitfinex-derivatives","ETHF0:USTF0",1773137945029,1.42539283,2061.6,2061.2,9.74096025]
["bitfinex-derivatives","ETHF0:USTF0",1773137945419,1.42539283,2061.6,2061.0,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137946423,1.42726506,2061.4,2061.0,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137947623,1.42612511,2061.6,2061.0,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137947828,1.42612511,2061.7,2061.0,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137949030,1.42612511,2061.7,2061.0,9.75096025]
["bitfinex-derivatives","ETHF0:USTF0",1773137949931,1.42612511,2061.7,2061.1,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137950736,1.42612511,2061.7,2061.0,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1773137951329,1.42612511,2061.7,2061.0,9.75496025]
["bitfinex-derivatives","ETHF0:USTF0",1773137953534,1.42612511,2061.7,2060.9,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137953735,1.42612511,2061.7,2060.9,9.76096025]
["bitfinex-derivatives","ETHF0:USTF0",1773137954027,1.42612511,2061.7,2060.8,0.00425109]
["bitfinex-derivatives","ETHF0:USTF0",1773137954028,1.39019418,2061.3,2060.8,0.00425109]
["bitfinex-derivatives","ETHF0:USTF0",1773137954227,1.38671733,2061.1,2060.4,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137954432,0.00487917,2061.3,2059.9,0.88673801]
["bitfinex-derivatives","ETHF0:USTF0",1773137954433,1.38671733,2060.9,2060.2,9.75296025]
["bitfinex-derivatives","ETHF0:USTF0",1773137954632,1.38671733,2060.9,2060.2,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137955030,1.38671733,2060.9,2060.0,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137955335,1.38671733,2060.9,2060.0,1.41807091]
["bitfinex-derivatives","ETHF0:USTF0",1773137955632,0.24258,2061.0,2060.0,1.41807091]
["bitfinex-derivatives","ETHF0:USTF0",1773137955633,1.38652807,2060.7,2060.0,9.75907091]
["bitfinex-derivatives","ETHF0:USTF0",1773137956330,1.38652807,2060.7,2060.0,1.41807091]
["bitfinex-derivatives","ETHF0:USTF0",1773137956533,1.38652807,2060.7,2060.0,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1773137957432,1.38652807,2060.7,2060.0,1.41807091]
["bitfinex-derivatives","ETHF0:USTF0",1773137959435,1.38652807,2060.7,2060.0,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1773137959635,1.4041197,2060.5,2059.7,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137960037,1.40014634,2060.3,2059.7,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137960641,1.40014634,2060.3,2059.7,1.41766901]
["bitfinex-derivatives","ETHF0:USTF0",1773137962141,1.42633821,2060.8,2059.7,1.41766901]
["bitfinex-derivatives","ETHF0:USTF0",1773137963042,1.42633821,2060.8,2059.8,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137963345,1.40984663,2060.6,2059.8,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137965442,1.40819781,2060.4,2059.7,0.00370876]
["bitfinex-derivatives","ETHF0:USTF0",1773137965743,1.40819781,2060.2,2059.7,0.00370876]
["bitfinex-derivatives","ETHF0:USTF0",1773137965939,1.40819781,2060.2,2059.6,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137965940,1.40819781,2060.2,2059.5,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137966134,1.40819781,2060.2,2059.4,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137967041,1.40819781,2060.2,2059.4,1.41751795]
["bitfinex-derivatives","ETHF0:USTF0",1773137969553,3.31785235,2060.1,2059.4,1.41751795]
["bitfinex-derivatives","ETHF0:USTF0",1773137969746,1.4323942,2060.1,2059.5,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137970855,1.43317635,2060.0,2059.5,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137971749,1.43401684,2060.2,2059.7,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137972454,1.43478073,2060.4,2059.7,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137972651,1.43478073,2060.4,2059.8,1.88545815]
["bitfinex-derivatives","ETHF0:USTF0",1773137972851,1.43478073,2060.4,2059.9,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137974958,1.88545815,2060.7,2059.9,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137975152,1.42200363,2060.6,2059.9,1.41396025]
["bitfinex-derivatives","ETHF0:USTF0",1773137976957,1.39638603,2060.2,2059.7,1.52719262]
["bitfinex-derivatives","ETHF0:USTF0",1773137977561,1.39638603,2060.2,2059.4,10.22301585]
["bitfinex-derivatives","ETHF0:USTF0",1773137977562,1.39698604,2060.0,2059.6,1.52719262]
["bitfinex-derivatives","ETHF0:USTF0",1773137977757,1.39698604,2060.0,2059.5,1.52719262]
["bitfinex-derivatives","ETHF0:USTF0",1773137982662,1.38820699,2060.2,2059.5,1.52719262]
["bitfinex-derivatives","ETHF0:USTF0",1773137984760,1.3902534,2060.4,2059.5,1.52719262]
["bitfinex-derivatives","ETHF0:USTF0",1773137987957,4.01071935,2060.7,2059.5,1.52719262]
["bitfinex-derivatives","ETHF0:USTF0",1773137988163,1.38005718,2060.5,2059.5,1.52719262]
["bitfinex-derivatives","ETHF0:USTF0",1773137988660,1.38005718,2060.5,2059.6,1.48251584]
["bitfinex-derivatives","ETHF0:USTF0",1773137989369,1.3833474,2060.6,2059.6,1.48251584]
["bitfinex-derivatives","ETHF0:USTF0",1773137989670,1.3833474,2060.7,2059.6,1.48251584]
["bitfinex-derivatives","ETHF0:USTF0",1773137992069,1.3833474,2060.7,2059.8,1.48251584]
["bitfinex-derivatives","ETHF0:USTF0",1773137992372,1.39432038,2061.0,2059.8,1.48251584]
["bitfinex-derivatives","ETHF0:USTF0",1773137992669,1.39432038,2060.8,2059.8,1.48251584]
["bitfinex-derivatives","ETHF0:USTF0",1773137998367,1.63693038,2060.8,2059.8,1.48251584]
["bitfinex-derivatives","ETHF0:USTF0",1773138001778,1.39432038,2060.8,2059.8,1.48251584]
["bitfinex-derivatives","ETHF0:USTF0",1773138002072,1.39432038,2060.8,2060.0,1.48251584]
["bitfinex-derivatives","ETHF0:USTF0",1773138004574,1.42250322,2060.6,2059.7,1.46199499]
["bitfinex-derivatives","ETHF0:USTF0",1773138006577,1.41417921,2060.4,2059.7,1.46199499]
["bitfinex-derivatives","ETHF0:USTF0",1773138008478,1.41417921,2060.4,2059.5,1.46199499]
["bitfinex-derivatives","ETHF0:USTF0",1773138009087,1.41201335,2060.3,2059.5,1.46199499]
["bitfinex-derivatives","ETHF0:USTF0",1773138009476,1.41244483,2060.4,2059.7,1.46199499]
["bitfinex-derivatives","ETHF0:USTF0",1773138009985,1.41252181,2060.2,2059.5,1.46199499]
["bitfinex-derivatives","ETHF0:USTF0",1773138010978,1.41252181,2060.2,2059.5,3.58890229]
["bitfinex-derivatives","ETHF0:USTF0",1773138011184,1.39109437,2060.6,2059.6,1.46199499]
["bitfinex-derivatives","ETHF0:USTF0",1773138011685,1.39109437,2060.6,2059.8,1.46199499]
["bitfinex-derivatives","ETHF0:USTF0",1773138013684,1.4335994,2060.9,2059.8,1.46199499]
["bitfinex-derivatives","ETHF0:USTF0",1773138013885,1.43354577,2060.8,2059.8,1.46199499]
["bitfinex-derivatives","ETHF0:USTF0",1773138028896,1.43354577,2060.8,2059.8,1.70471499]
["bitfinex-derivatives","ETHF0:USTF0",1773138029200,1.41853409,2061.0,2059.8,1.70471499]
["bitfinex-derivatives","ETHF0:USTF0",1773138031203,1.42461515,2060.8,2059.8,1.46199499]
["bitfinex-derivatives","ETHF0:USTF0",1773138031501,1.42461515,2060.8,2059.9,1.46199499]
["bitfinex-derivatives","ETHF0:USTF0",1773138032301,1.42461515,2060.8,2059.6,1.70474499]
["bitfinex-derivatives","ETHF0:USTF0",1773138033902,3.38222536,2061.3,2060.2,1.47621701]
["bitfinex-derivatives","ETHF0:USTF0",1773138034106,1.55135531,2061.3,2060.3,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1773138034305,1.55135531,2061.3,2060.5,1.47621701]
["bitfinex-derivatives","ETHF0:USTF0",1773138034506,1.55135531,2061.3,2060.5,9.57321701]
["bitfinex-derivatives","ETHF0:USTF0",1773138035001,1.55135531,2061.3,2060.4,1.47621701]
["bitfinex-derivatives","ETHF0:USTF0",1773138039003,1.55135531,2061.3,2060.5,1.47621701]
["bitfinex-derivatives","ETHF0:USTF0",1773138040811,1.55135531,2061.3,2060.4,1.47621701]
["bitfinex-derivatives","ETHF0:USTF0",1773138041114,1.54647614,2061.2,2060.4,1.47621701]
["bitfinex-derivatives","ETHF0:USTF0",1773138043010,1.54647614,2060.9,2060.4,1.47621701]
["bitfinex-derivatives","ETHF0:USTF0",1773138048313,1.54647614,2060.9,2060.1,1.88339013]
["bitfinex-derivatives","ETHF0:USTF0",1773138048519,1.54647614,2060.7,2060.1,9.59021701]
["bitfinex-derivatives","ETHF0:USTF0",1773138049016,1.54647614,2060.9,2060.4,1.47621701]
["bitfinex-derivatives","ETHF0:USTF0",1773138049912,1.54647614,2060.9,2060.1,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1773138049913,1.54647614,2060.9,2060.2,1.47621701]
["bitfinex-derivatives","ETHF0:USTF0",1773138052219,1.54647614,2060.9,2060.1,9.66724668]
["bitfinex-derivatives","ETHF0:USTF0",1773138052616,1.54647614,2060.9,2060.2,1.51924668]
["bitfinex-derivatives","ETHF0:USTF0",1773138060327,10.0,2061.0,2060.2,1.51924668]
["bitfinex-derivatives","ETHF0:USTF0",1773138060516,9.33815212,2061.0,2060.2,1.51924668]
["bitfinex-derivatives","ETHF0:USTF0",1773138060723,1.4294765,2060.9,2060.4,1.51924668]
["bitfinex-derivatives","ETHF0:USTF0",1773138065324,9.33815212,2061.0,2060.4,1.51924668]
["bitfinex-derivatives","ETHF0:USTF0",1773138065528,8.70321971,2061.0,2060.4,1.51924668]
["bitfinex-derivatives","ETHF0:USTF0",1773138067328,1.45923906,2060.9,2060.4,1.51924668]
["bitfinex-derivatives","ETHF0:USTF0",1773138068216,1.45923906,2060.9,2060.2,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138069424,8.70321971,2061.0,2060.2,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138069626,1.45923906,2060.9,2060.2,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138070727,7.74947892,2061.0,2060.2,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138070926,7.74947892,2061.0,2060.4,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138071727,9.20871798,2061.0,2060.6,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138073625,9.20871798,2061.0,2060.7,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138075625,1.45923906,2060.9,2060.2,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138075829,1.45923906,2060.9,2060.1,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138076129,1.45923906,2060.9,2060.3,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138079230,9.20871798,2061.0,2060.5,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138079830,1.45923906,2060.9,2060.5,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138080434,9.20871798,2061.0,2060.7,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138080732,7.74947892,2061.0,2060.7,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138081227,5.91343639,2061.0,2060.7,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138081433,1.45923906,2060.9,2060.5,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138081732,1.45923906,2060.9,2060.4,9.70831701]
["bitfinex-derivatives","ETHF0:USTF0",1773138084530,1.45923906,2060.9,2060.2,1.88283299]
["bitfinex-derivatives","ETHF0:USTF0",1773138084734,1.45923906,2060.9,2060.3,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138086936,1.45923906,2060.9,2060.2,11.60115]
["bitfinex-derivatives","ETHF0:USTF0",1773138087435,1.45923906,2060.9,2060.3,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138089939,1.45923906,2060.9,2060.5,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138091536,1.45923906,2060.9,2060.4,1.42931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138095140,1.45923906,2060.9,2060.4,9.72931701]
["bitfinex-derivatives","ETHF0:USTF0",1773138095941,1.45923906,2060.9,2060.5,1.47388429]
["bitfinex-derivatives","ETHF0:USTF0",1773138102346,1.45923906,2060.9,2060.4,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1773138102547,1.45923906,2060.9,2060.4,9.78888429]
["bitfinex-derivatives","ETHF0:USTF0",1773138103550,1.45923906,2060.9,2060.5,1.47388429]
["bitfinex-derivatives","ETHF0:USTF0",1773138108950,5.92074573,2061.0,2060.5,1.47388429]
["bitfinex-derivatives","ETHF0:USTF0",1773138110361,1.4665484,2060.9,2060.5,1.47388429]
["bitfinex-derivatives","ETHF0:USTF0",1773138110854,5.92074573,2061.0,2060.5,1.47388429]
["bitfinex-derivatives","ETHF0:USTF0",1773138111055,1.4665484,2060.9,2060.5,1.47388429]
["bitfinex-derivatives","ETHF0:USTF0",1773138111250,5.92074573,2061.0,2060.5,1.47388429]
["bitfinex-derivatives","ETHF0:USTF0",1773138111656,1.4665484,2060.9,2060.5,1.47388429]
["bitfinex-derivatives","ETHF0:USTF0",1773138111847,1.4665484,2060.9,2060.6,1.48843525]
["bitfinex-derivatives","ETHF0:USTF0",1773138112251,5.92074573,2061.0,2060.6,1.48843525]
["bitfinex-derivatives","ETHF0:USTF0",1773138113753,4.45419733,2061.0,2060.6,1.48843525]
["bitfinex-derivatives","ETHF0:USTF0",1773138117358,5.92074573,2061.0,2060.6,1.48843525]
["bitfinex-derivatives","ETHF0:USTF0",1773138118059,4.45419733,2061.0,2060.6,1.48843525]
["bitfinex-derivatives","ETHF0:USTF0",1773138119062,4.24136808,2061.0,2060.6,1.48843525]
["bitfinex-derivatives","ETHF0:USTF0",1773138120860,0.00487917,2061.3,2060.6,1.48843525]
["bitfinex-derivatives","ETHF0:USTF0",1773138122259,1.47142757,2061.3,2060.6,1.48843525]
["bitfinex-derivatives","ETHF0:USTF0",1773138124566,1.51647081,2060.9,2060.2,1.61891331]
["bitfinex-derivatives","ETHF0:USTF0",1773138127876,1.51647081,2060.9,2060.2,9.97491331]
["bitfinex-derivatives","ETHF0:USTF0",1773138131272,1.51647081,2060.6,2059.9,9.97591331]
["bitfinex-derivatives","ETHF0:USTF0",1773138131976,1.51647081,2060.3,2059.7,1.61891331]
["bitfinex-derivatives","ETHF0:USTF0",1773138133275,1.51647081,2060.4,2059.7,1.61891331]
["bitfinex-derivatives","ETHF0:USTF0",1773138135176,1.51647081,2060.4,2059.8,9.98091331]
["bitfinex-derivatives","ETHF0:USTF0",1773138135576,1.51647081,2060.0,2059.4,1.62247101]
["bitfinex-derivatives","ETHF0:USTF0",1773138135874,1.51647081,2060.0,2059.5,1.61891331]
["bitfinex-derivatives","ETHF0:USTF0",1773138137867,1.51647081,2060.0,2059.4,8.3705577]
["bitfinex-derivatives","ETHF0:USTF0",1773138138070,1.51647081,2059.7,2058.5,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1773138138374,1.51647081,2059.4,2058.9,1.61891331]
["bitfinex-derivatives","ETHF0:USTF0",1773138138573,1.51647081,2059.4,2058.8,1.61891331]
["bitfinex-derivatives","ETHF0:USTF0",1773138139176,1.52074984,2059.4,2058.8,1.62510376]
["bitfinex-derivatives","ETHF0:USTF0",1773138139874,0.00427903,2059.4,2058.8,1.62510376]
["bitfinex-derivatives","ETHF0:USTF0",1773138140271,1.52074984,2059.4,2058.8,1.62510376]
["bitfinex-derivatives","ETHF0:USTF0",1773138140470,1.52074984,2059.4,2058.8,10.00310376]
["bitfinex-derivatives","ETHF0:USTF0",1773138140866,1.52074984,2059.4,2058.9,1.61891331]
["bitfinex-derivatives","ETHF0:USTF0",1773138142177,0.00427903,2059.4,2058.9,1.61891331]
["bitfinex-derivatives","ETHF0:USTF0",1773138143568,1.51647081,2059.8,2058.9,1.61891331]
["bitfinex-derivatives","ETHF0:USTF0",1773138144573,1.52112279,2059.8,2058.9,1.61891331]
["bitfinex-derivatives","ETHF0:USTF0",1773138144973,1.51647081,2059.7,2059.1,1.61891331]
["bitfinex-derivatives","ETHF0:USTF0",1773138149180,1.51647081,2059.7,2058.9,1.61891331]
["bitfinex-derivatives","ETHF0:USTF0",1773138149386,1.51647081,2059.7,2059.0,1.61891331]
["bitfinex-derivatives","ETHF0:USTF0",1773138150079,1.51647081,2059.7,2058.8,0.00619045]
["bitfinex-derivatives","ETHF0:USTF0",1773138150282,1.51647081,2059.4,2058.8,0.00619045]
["bitfinex-derivatives","ETHF0:USTF0",1773138150583,1.51647081,2059.4,2058.8,1.62510376]
["bitfinex-derivatives","ETHF0:USTF0",1773138152981,1.51647081,2059.7,2058.8,1.62510376]
["bitfinex-derivatives","ETHF0:USTF0",1773138157684,1.51647081,2059.7,2059.0,1.8834947]
["bitfinex-derivatives","ETHF0:USTF0",1773138157887,0.00465198,2059.8,2059.2,1.49980105]
["bitfinex-derivatives","ETHF0:USTF0",1773138158386,4.03854123,2060.6,2059.2,1.49980105]
["bitfinex-derivatives","ETHF0:USTF0",1773138158387,1.60969806,2060.1,2059.3,1.49980105]
["bitfinex-derivatives","ETHF0:USTF0",1773138158781,1.60969806,2060.1,2059.5,1.49980105]
["bitfinex-derivatives","ETHF0:USTF0",1773138159185,1.60969806,2060.2,2059.5,1.49980105]
["bitfinex-derivatives","ETHF0:USTF0",1773138159382,1.6132674,2060.2,2059.5,1.49980105]
["bitfinex-derivatives","ETHF0:USTF0",1773138163698,0.00356934,2060.2,2059.5,1.49980105]
["bitfinex-derivatives","ETHF0:USTF0",1773138164794,0.00356934,2060.2,2059.6,1.49980105]
["bitfinex-derivatives","ETHF0:USTF0",1773138165594,0.00356934,2060.2,2059.5,2.1262547]
["bitfinex-derivatives","ETHF0:USTF0",1773138165595,1.60969806,2060.4,2059.9,1.49980105]
["bitfinex-derivatives","ETHF0:USTF0",1773138166397,1.60969806,2060.6,2060.1,1.49980105]
["bitfinex-derivatives","ETHF0:USTF0",1773138166587,1.61524882,2060.6,2060.1,1.49980105]
["bitfinex-derivatives","ETHF0:USTF0",1773138167195,0.00555076,2060.6,2060.1,1.49980105]
["bitfinex-derivatives","ETHF0:USTF0",1773138167796,1.50632947,2060.6,2060.1,1.49980105]
["bitfinex-derivatives","ETHF0:USTF0",1773138167992,0.00555076,2060.6,2060.1,1.49980105]
["bitfinex-derivatives","ETHF0:USTF0",1773138168601,0.00555076,2060.6,2060.3,1.60002194]
["bitfinex-derivatives","ETHF0:USTF0",1773138168797,0.00555076,2060.6,2060.3,1.60614692]
["bitfinex-derivatives","ETHF0:USTF0",1773138173000,1.50632947,2060.6,2060.3,0.00255564]
["bitfinex-derivatives","ETHF0:USTF0",1773138173205,1.50632947,2060.6,2060.3,1.60257758]
["bitfinex-derivatives","ETHF0:USTF0",1773138173404,0.00555076,2060.6,2060.3,1.60257758]
["bitfinex-derivatives","ETHF0:USTF0",1773138174304,1.50632947,2060.6,2060.3,1.60257758]
["bitfinex-derivatives","ETHF0:USTF0",1773138175205,1.50632947,2060.6,2060.3,1.59757758]
["bitfinex-derivatives","ETHF0:USTF0",1773138176212,1.50632947,2060.6,2060.3,1.60194888]
["bitfinex-derivatives","ETHF0:USTF0",1773138176404,1.50077871,2060.3,2059.7,1.60002194]
["bitfinex-derivatives","ETHF0:USTF0",1773138176608,1.50077871,2060.3,2059.7,10.01202194]
["bitfinex-derivatives","ETHF0:USTF0",1773138176806,1.50077871,2060.3,2059.8,1.60002194]
["bitfinex-derivatives","ETHF0:USTF0",1773138177406,1.50077871,2060.3,2059.8,1.60554886]
["bitfinex-derivatives","ETHF0:USTF0",1773138177607,1.50077871,2059.9,2059.3,10.01302194]
["bitfinex-derivatives","ETHF0:USTF0",1773138177906,1.50077871,2059.9,2059.4,1.60002194]
["bitfinex-derivatives","ETHF0:USTF0",1773138178711,1.50077871,2059.9,2059.4,1.6046751]
["bitfinex-derivatives","ETHF0:USTF0",1773138179609,1.50077871,2060.1,2059.5,1.60002194]
["bitfinex-derivatives","ETHF0:USTF0",1773138180312,1.50077871,2060.1,2059.7,1.60002194]
["bitfinex-derivatives","ETHF0:USTF0",1773138181408,1.50077871,2060.3,2059.7,1.60002194]
["bitfinex-derivatives","ETHF0:USTF0",1773138183611,1.50077871,2060.3,2059.5,1.57272753]
["bitfinex-derivatives","ETHF0:USTF0",1773138183811,1.50077871,2060.3,2059.4,1.57738069]
["bitfinex-derivatives","ETHF0:USTF0",1773138184015,1.57742696,2060.1,2059.4,1.57738069]
["bitfinex-derivatives","ETHF0:USTF0",1773138184520,1.57742696,2060.1,2059.4,0.00465316]
["bitfinex-derivatives","ETHF0:USTF0",1773138188017,1.57742696,2060.1,2059.4,1.57738069]
["bitfinex-derivatives","ETHF0:USTF0",1773138189724,1.57742696,2060.1,2058.7,10.0691089]
["bitfinex-derivatives","ETHF0:USTF0",1773138189725,1.57742696,2059.9,2059.1,1.57272753]
["bitfinex-derivatives","ETHF0:USTF0",1773138190622,1.57742696,2059.9,2059.1,1.576502]
["bitfinex-derivatives","ETHF0:USTF0",1773138203126,1.82014696,2059.9,2059.1,1.576502]
["bitfinex-derivatives","ETHF0:USTF0",1773138203627,1.57742696,2059.7,2059.1,1.576502]
["bitfinex-derivatives","ETHF0:USTF0",1773138205530,1.57742696,2059.7,2059.1,3.46239526]
["bitfinex-derivatives","ETHF0:USTF0",1773138205732,1.57742696,2059.7,2059.2,1.57272753]
["bitfinex-derivatives","ETHF0:USTF0",1773138207736,1.57742696,2059.9,2059.4,1.57272753]
["bitfinex-derivatives","ETHF0:USTF0",1773138209732,1.57742696,2060.1,2059.4,1.57272753]
["bitfinex-derivatives","ETHF0:USTF0",1773138211522,1.57742696,2060.1,2059.6,1.57272753]
["bitfinex-derivatives","ETHF0:USTF0",1773138212528,1.57742696,2060.1,2059.4,1.57272753]
["bitfinex-derivatives","ETHF0:USTF0",1773138212735,1.57742696,2059.7,2059.1,0.00377447]
["bitfinex-derivatives","ETHF0:USTF0",1773138212931,1.57742696,2060.2,2059.6,1.57272753]
["bitfinex-derivatives","ETHF0:USTF0",1773138215036,1.53653884,2060.4,2059.8,1.50767461]
["bitfinex-derivatives","ETHF0:USTF0",1773138215237,1.53653884,2060.4,2060.0,1.50767461]
["bitfinex-derivatives","ETHF0:USTF0",1773138215933,1.53653884,2060.4,2059.5,1.50767461]
["bitfinex-derivatives","ETHF0:USTF0",1773138216134,1.53653884,2060.4,2059.7,1.50767461]
["bitfinex-derivatives","ETHF0:USTF0",1773138220445,1.53653884,2060.5,2059.7,1.50767461]
["bitfinex-derivatives","ETHF0:USTF0",1773138222644,1.53653884,2060.5,2059.8,1.50767461]
["bitfinex-derivatives","ETHF0:USTF0",1773138225750,1.5420896,2060.6,2059.8,1.50767461]
["bitfinex-derivatives","ETHF0:USTF0",1773138229553,1.5420896,2060.6,2059.9,9.97217451]
["bitfinex-derivatives","ETHF0:USTF0",1773138230255,1.5420896,2060.6,2060.0,1.53517451]
["bitfinex-derivatives","ETHF0:USTF0",1773138235261,1.48871867,2060.9,2060.0,1.53517451]
["bitfinex-derivatives","ETHF0:USTF0",1773138236358,1.49270891,2060.9,2060.0,1.53517451]
["bitfinex-derivatives","ETHF0:USTF0",1773138236751,0.00399024,2060.9,2060.0,1.53517451]
["bitfinex-derivatives","ETHF0:USTF0",1773138237359,1.49270891,2060.9,2060.0,1.53517451]
["bitfinex-derivatives","ETHF0:USTF0",1773138237558,1.49270891,2060.9,2060.2,1.53517451]
["bitfinex-derivatives","ETHF0:USTF0",1773138239561,1.48871867,2061.3,2060.5,1.53517451]
["bitfinex-derivatives","ETHF0:USTF0",1773138239865,1.48871867,2061.3,2060.7,1.53517451]
["bitfinex-derivatives","ETHF0:USTF0",1773138240469,1.49462273,2061.3,2060.7,1.54126409]
["bitfinex-derivatives","ETHF0:USTF0",1773138247274,1.49462273,2061.3,2060.7,8.56308958]
["bitfinex-derivatives","ETHF0:USTF0",1773138247772,1.49462273,2061.3,2060.7,0.00608958]
["bitfinex-derivatives","ETHF0:USTF0",1773138247974,1.49462273,2061.3,2060.5,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1773138248375,1.41235113,2061.1,2060.4,1.43205426]
["bitfinex-derivatives","ETHF0:USTF0",1773138248575,1.41235113,2061.1,2060.4,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1773138248972,1.41235113,2061.1,2060.4,8.56682973]
["bitfinex-derivatives","ETHF0:USTF0",1773138249475,1.41235113,2061.1,2060.4,9.99888399]
["bitfinex-derivatives","ETHF0:USTF0",1773138249772,1.41235113,2061.1,2060.5,1.43205426]
["bitfinex-derivatives","ETHF0:USTF0",1773138251174,0.00590406,2061.3,2060.5,1.43205426]
["bitfinex-derivatives","ETHF0:USTF0",1773138251175,1.41235113,2061.2,2060.5,1.43205426]
["bitfinex-derivatives","ETHF0:USTF0",1773138254479,1.41235113,2061.2,2060.4,0.00582973]
["bitfinex-derivatives","ETHF0:USTF0",1773138255081,1.41235113,2061.2,2060.4,1.43788399]
["bitfinex-derivatives","ETHF0:USTF0",1773138255576,0.24257,2061.1,2060.4,0.00582973]
["bitfinex-derivatives","ETHF0:USTF0",1773138255782,0.2426,2060.9,2059.8,1.43205426]
["bitfinex-derivatives","ETHF0:USTF0",1773138255983,1.41235113,2060.8,2059.8,1.43205426]
["bitfinex-derivatives","ETHF0:USTF0",1773138256683,1.41235113,2060.8,2059.8,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1773138263991,1.41235113,2060.6,2059.9,10.00805426]
["bitfinex-derivatives","ETHF0:USTF0",1773138265082,1.41235113,2060.6,2059.8,10.01267095]
["bitfinex-derivatives","ETHF0:USTF0",1773138265680,1.41235113,2060.6,2059.9,1.43205426]
["bitfinex-derivatives","ETHF0:USTF0",1773138266084,1.41235113,2060.9,2059.9,1.43205426]
["bitfinex-derivatives","ETHF0:USTF0",1773138270392,1.41235113,2060.9,2060.0,1.43205426]
["bitfinex-derivatives","ETHF0:USTF0",1773138271991,1.41235113,2060.7,2059.9,1.43205426]
["bitfinex-derivatives","ETHF0:USTF0",1773138273101,1.41235113,2060.7,2059.8,0.00361669]
["bitfinex-derivatives","ETHF0:USTF0",1773138273391,1.41235113,2060.2,2059.5,1.43205426]
["bitfinex-derivatives","ETHF0:USTF0",1773138274289,1.41235113,2060.2,2059.5,1.4379301]
["bitfinex-derivatives","ETHF0:USTF0",1773138274593,1.44094601,2060.9,2059.6,1.4814313]
["bitfinex-derivatives","ETHF0:USTF0",1773138274797,12.26717109,2061.0,2059.6,1.4814313]
["bitfinex-derivatives","ETHF0:USTF0",1773138274798,1.44094601,2060.7,2059.6,1.4814313]
["bitfinex-derivatives","ETHF0:USTF0",1773138278700,1.68356601,2060.7,2059.4,1.4814313]
["bitfinex-derivatives","ETHF0:USTF0",1773138279299,4.02736874,2061.0,2059.4,1.4814313]
["bitfinex-derivatives","ETHF0:USTF0",1773138279300,1.44094601,2060.5,2059.4,1.4814313]
["bitfinex-derivatives","ETHF0:USTF0",1773138279598,1.44094601,2060.1,2059.4,0.00495655]
["bitfinex-derivatives","ETHF0:USTF0",1773138279792,1.44094601,2060.1,2059.1,10.0714313]
["bitfinex-derivatives","ETHF0:USTF0",1773138280100,1.44094601,2060.1,2059.2,1.4814313]
["bitfinex-derivatives","ETHF0:USTF0",1773138280699,1.44094601,2060.4,2059.4,1.4814313]
["bitfinex-derivatives","ETHF0:USTF0",1773138282597,1.44094601,2060.4,2059.5,1.4814313]
["bitfinex-derivatives","ETHF0:USTF0",1773138283399,1.29349462,2060.9,2059.5,1.4814313]
["bitfinex-derivatives","ETHF0:USTF0",1773138283594,1.29349462,2060.9,2059.7,1.4814313]
["bitfinex-derivatives","ETHF0:USTF0",1773138283996,1.29349462,2060.9,2059.7,11.5505402]
["bitfinex-derivatives","ETHF0:USTF0",1773138284196,1.29349462,2060.9,2059.8,1.4814313]
["bitfinex-derivatives","ETHF0:USTF0",1773138284597,1.29349462,2060.9,2060.0,1.4814313]
["bitfinex-derivatives","ETHF0:USTF0",1773138284798,1.29272787,2061.2,2060.2,1.4814313]
["bitfinex-derivatives","ETHF0:USTF0",1773138285397,1.28944315,2061.0,2059.9,1.4814313]
["bitfinex-derivatives","ETHF0:USTF0",1773138287897,1.28944315,2061.0,2060.1,1.43559716]
["bitfinex-derivatives","ETHF0:USTF0",1773138288599,1.28944315,2061.0,2060.2,1.43559716]
["bitfinex-derivatives","ETHF0:USTF0",1773138289900,1.28944315,2061.0,2060.3,1.43559716]
["bitfinex-derivatives","ETHF0:USTF0",1773138291500,1.28944315,2061.0,2059.7,10.0691089]
["bitfinex-derivatives","ETHF0:USTF0",1773138291501,0.6656673,2060.8,2060.0,1.43559716]
["bitfinex-derivatives","ETHF0:USTF0",1773138291697,0.6656673,2060.6,2060.0,1.43559716]
["bitfinex-derivatives","ETHF0:USTF0",1773138291902,0.6656673,2060.6,2059.8,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1773138292204,1.25979562,2060.2,2059.6,1.43559716]
["bitfinex-derivatives","ETHF0:USTF0",1773138298007,1.25979562,2060.2,2059.7,1.43559716]
["bitfinex-derivatives","ETHF0:USTF0",1773138298908,1.22849372,2060.7,2059.7,1.43559716]
["bitfinex-derivatives","ETHF0:USTF0",1773138303515,1.24774919,2060.8,2059.7,1.43559716]
["bitfinex-derivatives","ETHF0:USTF0",1773138308908,1.24774919,2060.8,2059.9,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138310810,1.18533103,2061.2,2060.0,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138311013,1.18533103,2061.2,2060.2,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138312614,0.56336108,2060.3,2059.8,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138312916,0.56336108,2060.3,2059.6,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138314615,0.80182912,2060.9,2059.6,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138314819,0.55922912,2061.1,2059.8,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138315014,0.60404327,2060.9,2059.9,10.01338572]
["bitfinex-derivatives","ETHF0:USTF0",1773138315217,0.60404327,2060.7,2060.0,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138315422,0.60404327,2060.7,2060.0,10.01338572]
["bitfinex-derivatives","ETHF0:USTF0",1773138316019,0.60175303,2060.5,2059.7,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1773138316214,0.60175303,2060.5,2059.8,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138316622,0.60175303,2060.5,2059.7,10.01538572]
["bitfinex-derivatives","ETHF0:USTF0",1773138316921,8.79281805,2060.9,2059.7,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138316922,0.59956803,2060.3,2059.7,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138317921,0.59956803,2060.3,2059.6,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138318118,0.59956803,2060.3,2059.5,10.01738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138319726,0.59956803,2060.3,2059.5,10.01838572]
["bitfinex-derivatives","ETHF0:USTF0",1773138320918,0.59956803,2060.3,2059.6,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138322727,0.55622808,2060.1,2059.6,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138323227,0.55622808,2060.1,2059.5,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138329044,0.55622808,2060.1,2059.6,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138331349,0.55622808,2060.1,2059.3,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138331548,0.55622808,2060.1,2059.4,10.01338572]
["bitfinex-derivatives","ETHF0:USTF0",1773138332648,0.55622808,2060.1,2059.5,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138336952,0.55622808,2060.1,2059.5,10.00838572]
["bitfinex-derivatives","ETHF0:USTF0",1773138337155,0.55622808,2060.1,2059.5,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138337456,0.79462881,2060.2,2059.5,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138337651,0.55194881,2060.1,2059.5,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138342452,4.02397818,2060.5,2059.5,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138342653,0.58528011,2060.5,2059.5,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1773138350458,0.65690538,2060.1,2059.3,1.48710925]
["bitfinex-derivatives","ETHF0:USTF0",1773138350665,0.89962538,2059.8,2059.3,1.48710925]
["bitfinex-derivatives","ETHF0:USTF0",1773138350864,0.65690538,2059.7,2059.3,1.48710925]
["bitfinex-derivatives","ETHF0:USTF0",1773138351461,0.66250011,2059.8,2059.3,1.48710925]
["bitfinex-derivatives","ETHF0:USTF0",1773138352566,0.66250011,2059.8,2059.2,1.49148391]
["bitfinex-derivatives","ETHF0:USTF0",1773138352762,0.65748042,2059.6,2058.9,1.48710925]
["bitfinex-derivatives","ETHF0:USTF0",1773138353767,0.65748042,2059.6,2058.9,1.49333708]
["bitfinex-derivatives","ETHF0:USTF0",1773138355067,0.24274,2059.7,2058.9,1.49333708]
["bitfinex-derivatives","ETHF0:USTF0",1773138355364,1.72809392,2059.7,2058.9,1.49333708]
["bitfinex-derivatives","ETHF0:USTF0",1773138356767,1.72809392,2059.7,2059.0,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1773138356967,1.72809392,2059.7,2059.1,1.48710925]
["bitfinex-derivatives","ETHF0:USTF0",1773138361571,1.72809392,2059.7,2059.1,10.07810925]
["bitfinex-derivatives","ETHF0:USTF0",1773138361770,1.72809392,2059.7,2059.2,1.48710925]
["bitfinex-derivatives","ETHF0:USTF0",1773138364572,0.00349608,2059.8,2059.2,1.48710925]
["bitfinex-derivatives","ETHF0:USTF0",1773138364573,1.68087059,2060.2,2059.2,1.48710925]
["bitfinex-derivatives","ETHF0:USTF0",1773138364779,1.68087059,2060.2,2059.4,1.47108484]
["bitfinex-derivatives","ETHF0:USTF0",1773138365571,1.68667303,2060.2,2059.4,1.47108484]
["bitfinex-derivatives","ETHF0:USTF0",1773138368073,0.00580244,2060.2,2059.4,1.47108484]
["bitfinex-derivatives","ETHF0:USTF0",1773138368770,1.44398303,2060.2,2059.4,1.47108484]
["bitfinex-derivatives","ETHF0:USTF0",1773138372780,1.44398303,2060.2,2059.5,1.47108484]
["bitfinex-derivatives","ETHF0:USTF0",1773138376281,0.00580244,2060.2,2059.5,1.47108484]
["bitfinex-derivatives","ETHF0:USTF0",1773138376481,1.44398303,2060.2,2059.5,1.47108484]
["bitfinex-derivatives","ETHF0:USTF0",1773138380184,1.43818059,2060.0,2059.3,1.47108484]
["bitfinex-derivatives","ETHF0:USTF0",1773138384087,1.68087059,2060.1,2059.3,1.47108484]
["bitfinex-derivatives","ETHF0:USTF0",1773138396506,1.43818059,2060.1,2059.3,1.47108484]
["bitfinex-derivatives","ETHF0:USTF0",1773138397898,1.68087059,2060.1,2059.3,1.47108484]
["bitfinex-derivatives","ETHF0:USTF0",1773138407214,1.46568842,2059.9,2059.3,1.47108484]
["bitfinex-derivatives","ETHF0:USTF0",1773138407715,1.46568842,2059.7,2059.0,9.94386567]
["bitfinex-derivatives","ETHF0:USTF0",1773138407910,1.46568842,2059.7,2059.1,1.42586567]
["bitfinex-derivatives","ETHF0:USTF0",1773138416820,1.46568842,2059.7,2059.2,1.40435764]
["bitfinex-derivatives","ETHF0:USTF0",1773138420426,0.24272,2059.8,2059.2,1.40435764]
["bitfinex-derivatives","ETHF0:USTF0",1773138421025,1.62884717,2059.8,2059.2,1.40435764]
["bitfinex-derivatives","ETHF0:USTF0",1773138421224,1.38612717,2060.0,2059.4,1.40435764]
["bitfinex-derivatives","ETHF0:USTF0",1773138425531,0.00580244,2060.2,2059.4,1.40435764]
["bitfinex-derivatives","ETHF0:USTF0",1773138425831,1.46401403,2060.1,2059.4,1.40435764]
["bitfinex-derivatives","ETHF0:USTF0",1773138428031,0.00580244,2060.2,2059.6,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138428229,0.00580244,2060.2,2059.8,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138428630,1.46401403,2060.3,2059.8,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138429338,1.46401403,2060.5,2059.8,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138429534,1.46943002,2060.5,2060.0,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138429835,0.00541599,2060.5,2060.0,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138432138,1.70663403,2060.7,2060.2,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138433129,1.71055294,2060.7,2060.2,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138438745,3.34987632,2060.6,2060.0,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138441345,1.46401403,2060.6,2060.0,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138446548,1.46401403,2060.3,2059.8,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138447050,1.70665403,2060.5,2059.8,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138450448,3.34987632,2060.4,2059.8,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138450656,1.46401403,2060.3,2059.8,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138451957,3.34987632,2060.4,2059.8,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138455658,1.46880127,2060.3,2059.8,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138456062,1.88586229,2060.4,2059.8,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138456261,3.35466356,2060.4,2059.8,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138460262,1.46880127,2060.3,2059.8,1.49917317]
["bitfinex-derivatives","ETHF0:USTF0",1773138460463,1.46880127,2060.3,2059.9,1.41452065]
["bitfinex-derivatives","ETHF0:USTF0",1773138461659,1.71144127,2060.5,2060.0,1.41452065]
["bitfinex-derivatives","ETHF0:USTF0",1773138461866,1.47272018,2060.7,2060.0,1.41452065]
["bitfinex-derivatives","ETHF0:USTF0",1773138464167,0.00391891,2060.7,2060.2,1.41452065]
["bitfinex-derivatives","ETHF0:USTF0",1773138464366,1.47272018,2060.7,2060.2,1.41452065]
["bitfinex-derivatives","ETHF0:USTF0",1773138465467,0.00391891,2060.7,2060.2,1.41452065]
["bitfinex-derivatives","ETHF0:USTF0",1773138466067,1.47272018,2060.7,2060.2,1.41452065]
["bitfinex-derivatives","ETHF0:USTF0",1773138470170,1.39840719,2060.6,2060.2,1.41452065]
["bitfinex-derivatives","ETHF0:USTF0",1773138471270,1.4023261,2060.7,2060.2,1.41452065]
["bitfinex-derivatives","ETHF0:USTF0",1773138472373,1.39840719,2060.2,2059.8,1.42785786]
["bitfinex-derivatives","ETHF0:USTF0",1773138473172,1.39840719,2060.4,2059.8,1.42785786]
["bitfinex-derivatives","ETHF0:USTF0",1773138473664,1.64105719,2060.4,2059.8,1.42785786]
["bitfinex-derivatives","ETHF0:USTF0",1773138475174,1.64105719,2060.4,2059.8,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1773138475473,1.64105719,2060.4,2059.8,9.91285786]
["bitfinex-derivatives","ETHF0:USTF0",1773138477973,1.64105719,2060.4,2059.9,1.42785786]
["bitfinex-derivatives","ETHF0:USTF0",1773138482275,1.39840719,2060.5,2059.9,1.42785786]
["bitfinex-derivatives","ETHF0:USTF0",1773138482479,1.39840719,2060.6,2059.9,1.42785786]
["bitfinex-derivatives","ETHF0:USTF0",1773138483880,0.00391891,2060.7,2059.9,1.42785786]
["bitfinex-derivatives","ETHF0:USTF0",1773138487185,1.46409577,2060.7,2059.9,1.42785786]
["bitfinex-derivatives","ETHF0:USTF0",1773138489383,0.00391891,2060.7,2059.9,1.42785786]
["bitfinex-derivatives","ETHF0:USTF0",1773138489584,0.00391891,2060.7,2060.2,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138489881,0.00391891,2060.7,2059.8,10.61930253]
["bitfinex-derivatives","ETHF0:USTF0",1773138489882,0.00391891,2060.7,2060.4,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138490082,0.00391891,2060.7,2060.4,1.37534304]
["bitfinex-derivatives","ETHF0:USTF0",1773138490682,1.46017686,2060.9,2060.4,1.37534304]
["bitfinex-derivatives","ETHF0:USTF0",1773138491585,1.46538411,2060.9,2060.4,1.37534304]
["bitfinex-derivatives","ETHF0:USTF0",1773138492378,0.24255,2061.3,2060.4,1.37534304]
["bitfinex-derivatives","ETHF0:USTF0",1773138492584,1.70272686,2061.3,2060.4,1.37534304]
["bitfinex-derivatives","ETHF0:USTF0",1773138493381,1.70655735,2061.3,2060.6,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138493581,1.70655735,2061.3,2060.7,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138495391,1.46400735,2061.3,2060.7,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138495690,0.00383049,2061.3,2060.7,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138496683,1.46400735,2061.3,2060.7,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138497190,0.00383049,2061.3,2060.7,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138499291,1.46017686,2061.4,2060.7,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138500295,1.46512266,2061.4,2060.7,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138502794,1.46512266,2061.4,2060.9,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138505499,1.46512266,2061.4,2060.5,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138505799,1.46017686,2061.2,2060.7,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138506501,1.46017686,2061.2,2060.7,9.87956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138508501,1.46017686,2061.2,2060.8,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138508900,1.46017686,2061.2,2060.7,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138510401,1.46017686,2061.2,2060.5,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138520018,0.0049458,2061.4,2060.5,1.36956374]
["bitfinex-derivatives","ETHF0:USTF0",1773138520210,0.0049458,2061.4,2060.8,1.49453672]
["bitfinex-derivatives","ETHF0:USTF0",1773138520510,0.24251,2061.7,2060.9,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1773138520714,1.74252098,2061.7,2061.0,1.49453672]
["bitfinex-derivatives","ETHF0:USTF0",1773138521416,0.00419395,2061.7,2061.0,1.49453672]
["bitfinex-derivatives","ETHF0:USTF0",1773138523313,1.50001098,2061.9,2061.2,1.49453672]
["bitfinex-derivatives","ETHF0:USTF0",1773138523514,1.50001098,2061.9,2061.4,1.49453672]
["bitfinex-derivatives","ETHF0:USTF0",1773138524216,1.50484796,2061.9,2061.4,1.49453672]
["bitfinex-derivatives","ETHF0:USTF0",1773138526714,0.00483698,2061.9,2061.4,1.49453672]
["bitfinex-derivatives","ETHF0:USTF0",1773138526909,1.50484796,2061.9,2061.4,1.49453672]
["bitfinex-derivatives","ETHF0:USTF0",1773138527511,0.00483698,2061.9,2061.4,1.49453672]
["bitfinex-derivatives","ETHF0:USTF0",1773138528519,1.45819581,2061.9,2061.4,1.49453672]
["bitfinex-derivatives","ETHF0:USTF0",1773138528817,1.45819581,2061.9,2061.6,1.42934432]
["bitfinex-derivatives","ETHF0:USTF0",1773138530324,0.00483698,2061.9,2061.6,1.42934432]
["bitfinex-derivatives","ETHF0:USTF0",1773138532016,1.45819581,2061.9,2061.5,1.42934432]
["bitfinex-derivatives","ETHF0:USTF0",1773138534216,1.45819581,2061.9,2061.5,9.94034432]
["bitfinex-derivatives","ETHF0:USTF0",1773138534521,1.45819581,2061.9,2061.6,1.42934432]
["bitfinex-derivatives","ETHF0:USTF0",1773138536523,1.45819581,2061.9,2061.6,1.40865622]
["bitfinex-derivatives","ETHF0:USTF0",1773138536724,1.45819581,2061.9,2061.5,9.94134432]
["bitfinex-derivatives","ETHF0:USTF0",1773138537022,1.45819581,2061.9,2061.3,1.42934432]
["bitfinex-derivatives","ETHF0:USTF0",1773138537225,1.45819581,2061.9,2061.4,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1773138537418,1.45819581,2061.9,2061.4,9.94134432]
["bitfinex-derivatives","ETHF0:USTF0",1773138537716,1.45819581,2061.9,2061.4,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1773138537922,1.45819581,2061.9,2061.5,1.42934432]
["bitfinex-derivatives","ETHF0:USTF0",1773138543320,0.00483698,2061.9,2061.5,1.42934432]
["bitfinex-derivatives","ETHF0:USTF0",1773138543519,1.45819581,2061.9,2061.5,1.42934432]
["bitfinex-derivatives","ETHF0:USTF0",1773138543923,1.45819581,2061.9,2061.5,9.94434432]
["bitfinex-derivatives","ETHF0:USTF0",1773138545623,1.45819581,2061.9,2061.6,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138545824,0.00483698,2061.9,2061.6,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138546720,1.42907241,2062.1,2061.6,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138547624,1.43308575,2062.1,2061.6,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138548221,1.43308575,2062.1,2061.7,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138548420,1.43308575,2062.1,2061.4,1.88160867]
["bitfinex-derivatives","ETHF0:USTF0",1773138548421,1.42907241,2061.8,2061.4,9.95300736]
["bitfinex-derivatives","ETHF0:USTF0",1773138549622,3.31068108,2061.9,2061.5,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138549830,1.42907241,2061.9,2061.5,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138551329,1.67154241,2062.0,2061.5,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138552129,1.67154241,2062.0,2061.2,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138552430,1.42907241,2061.8,2061.4,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138554627,0.24247,2062.0,2061.0,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138554628,1.88160867,2061.7,2061.0,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138554831,1.42907241,2061.6,2061.2,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138555032,1.42907241,2061.6,2061.3,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138555228,1.88160867,2061.9,2061.3,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138555429,1.42907241,2061.8,2061.3,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138564645,1.42907241,2061.6,2061.0,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138564847,1.42907241,2061.6,2061.2,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138565146,1.88160867,2061.8,2061.2,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138565348,1.42907241,2061.5,2061.1,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138566848,1.42907241,2061.5,2061.2,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138567051,1.88160867,2061.4,2061.1,9.96900736]
["bitfinex-derivatives","ETHF0:USTF0",1773138567347,1.88160867,2061.4,2060.9,9.97000736]
["bitfinex-derivatives","ETHF0:USTF0",1773138567348,1.42907241,2061.3,2060.9,9.97000736]
["bitfinex-derivatives","ETHF0:USTF0",1773138568148,1.42907241,2061.3,2060.9,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138568450,1.42907241,2061.3,2060.9,9.97100736]
["bitfinex-derivatives","ETHF0:USTF0",1773138569348,3.31068108,2061.2,2060.8,9.97200736]
["bitfinex-derivatives","ETHF0:USTF0",1773138569549,1.42907241,2061.2,2060.9,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138569750,1.42907241,2061.7,2061.0,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138569951,6.06903465,2061.6,2061.0,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138570148,1.42907241,2061.7,2061.0,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138570348,1.42907241,2061.5,2061.0,1.43400736]
["bitfinex-derivatives","ETHF0:USTF0",1773138573555,1.39765039,2061.3,2060.9,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138573857,3.27925906,2061.2,2060.8,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138574052,1.39765039,2061.2,2060.8,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138575352,0.24254,2061.4,2060.8,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138575552,3.27925906,2061.6,2060.8,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138575752,7.45887151,2061.5,2060.8,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138575954,1.39765039,2061.5,2060.8,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138578253,1.39765039,2061.7,2060.9,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138578453,7.45993699,2061.6,2060.9,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138578758,1.39765039,2061.6,2060.9,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138579454,1.39765039,2061.5,2060.9,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138579858,3.27925906,2061.4,2060.9,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138580058,1.39765039,2061.4,2060.9,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138584262,4.04254446,2061.8,2060.9,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138584468,1.40166373,2062.1,2061.7,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138584766,1.40166373,2062.1,2060.7,18.6121089]
["bitfinex-derivatives","ETHF0:USTF0",1773138584767,1.39765039,2061.8,2061.3,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1773138584962,1.39765039,2061.6,2060.7,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138585166,1.39765039,2061.4,2060.9,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138585762,1.40674981,2061.6,2060.9,1.46447211]
["bitfinex-derivatives","ETHF0:USTF0",1773138585964,1.40674981,2061.6,2061.0,1.42288517]
["bitfinex-derivatives","ETHF0:USTF0",1773138586161,1.40674981,2061.8,2060.9,1.42288517]
["bitfinex-derivatives","ETHF0:USTF0",1773138586572,1.40674981,2061.6,2060.9,1.42288517]
["bitfinex-derivatives","ETHF0:USTF0",1773138591081,1.40674981,2061.4,2060.9,1.42288517]
["bitfinex-derivatives","ETHF0:USTF0",1773138591281,1.40674981,2061.0,2060.6,1.42288517]
["bitfinex-derivatives","ETHF0:USTF0",1773138594483,1.40674981,2061.2,2060.8,1.42288517]
["bitfinex-derivatives","ETHF0:USTF0",1773138594684,1.40674981,2061.2,2060.5,10.43560867]
["bitfinex-derivatives","ETHF0:USTF0",1773138594880,1.40674981,2061.2,2060.6,1.42288517]
["bitfinex-derivatives","ETHF0:USTF0",1773138600177,1.40674981,2060.9,2060.2,1.42288517]
["bitfinex-derivatives","ETHF0:USTF0",1773138600582,1.40674981,2061.2,2060.2,1.66556517]
["bitfinex-derivatives","ETHF0:USTF0",1773138601386,1.40674981,2061.2,2060.2,1.66900018]
["bitfinex-derivatives","ETHF0:USTF0",1773138601982,1.40674981,2061.5,2060.5,1.42288517]
["bitfinex-derivatives","ETHF0:USTF0",1773138602185,1.40674981,2061.5,2060.7,1.42288517]
["bitfinex-derivatives","ETHF0:USTF0",1773138602379,1.40674981,2061.5,2060.7,1.88310412]
["bitfinex-derivatives","ETHF0:USTF0",1773138602583,1.40674981,2062.0,2060.8,1.42288517]
["bitfinex-derivatives","ETHF0:USTF0",1773138602784,1.40674981,2061.8,2060.8,1.42288517]
["bitfinex-derivatives","ETHF0:USTF0",1773138603286,1.40674981,2062.0,2061.1,1.42288517]
["bitfinex-derivatives","ETHF0:USTF0",1773138603486,1.40674981,2062.0,2061.2,9.99688517]
["bitfinex-derivatives","ETHF0:USTF0",1773138603687,1.40674981,2062.0,2061.3,1.55261241]
["bitfinex-derivatives","ETHF0:USTF0",1773138604282,1.40674981,2062.0,2061.2,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1773138604483,1.40674981,2062.0,2060.4,1.55261241]
["bitfinex-derivatives","ETHF0:USTF0",1773138604484,0.24254,2061.4,2060.4,1.55261241]
["bitfinex-derivatives","ETHF0:USTF0",1773138604690,1.54805734,2060.9,2060.2,1.55604742]
["bitfinex-derivatives","ETHF0:USTF0",1773138604883,1.54805734,2060.9,2060.2,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1773138605582,1.54805734,2060.9,2060.3,1.55261241]
["bitfinex-derivatives","ETHF0:USTF0",1773138606190,1.54805734,2060.9,2060.2,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1773138606383,1.54805734,2060.9,2060.2,1.55604742]
["bitfinex-derivatives","ETHF0:USTF0",1773138608191,6.356,2061.5,2060.2,1.55604742]
["bitfinex-derivatives","ETHF0:USTF0",1773138608396,1.54805734,2061.3,2060.4,1.55261241]
["bitfinex-derivatives","ETHF0:USTF0",1773138608597,1.54805734,2061.3,2060.6,1.55261241]
["bitfinex-derivatives","ETHF0:USTF0",1773138614496,1.54805734,2061.6,2060.6,1.55261241]
["bitfinex-derivatives","ETHF0:USTF0",1773138614898,1.54805734,2061.6,2060.7,1.55261241]
["bitfinex-derivatives","ETHF0:USTF0",1773138619198,0.00401334,2062.1,2060.7,1.55261241]
["bitfinex-derivatives","ETHF0:USTF0",1773138619395,1.54805734,2061.9,2060.7,1.55261241]
["bitfinex-derivatives","ETHF0:USTF0",1773138619600,1.54805734,2061.9,2060.9,1.55261241]
["bitfinex-derivatives","ETHF0:USTF0",1773138620200,2.76188584,2062.6,2061.2,11.93807727]
["bitfinex-derivatives","ETHF0:USTF0",1773138620400,0.97405735,2063.0,2062.2,0.00389727]
["bitfinex-derivatives","ETHF0:USTF0",1773138620595,6.20218,2063.7,2062.3,0.5777748]
["bitfinex-derivatives","ETHF0:USTF0",1773138620596,1.54805734,2062.7,2062.3,0.5777748]
["bitfinex-derivatives","ETHF0:USTF0",1773138620799,1.54805734,2063.4,2062.3,0.5777748]
["bitfinex-derivatives","ETHF0:USTF0",1773138621297,1.55240842,2063.4,2062.3,0.58245662]
["bitfinex-derivatives","ETHF0:USTF0",1773138621806,1.54805734,2063.2,2062.3,0.58245662]
["bitfinex-derivatives","ETHF0:USTF0",1773138622399,1.54805734,2063.0,2062.3,0.58245662]
["bitfinex-derivatives","ETHF0:USTF0",1773138623404,11.87145137,2063.0,2062.3,0.58245662]
["bitfinex-derivatives","ETHF0:USTF0",1773138624808,1.54805734,2062.9,2062.3,0.58245662]
["bitfinex-derivatives","ETHF0:USTF0",1773138626704,1.54805734,2063.1,2062.3,0.58245662]
["bitfinex-derivatives","ETHF0:USTF0",1773138626907,1.54805734,2063.2,2062.3,0.58245662]
["bitfinex-derivatives","ETHF0:USTF0",1773138627510,9.51976503,2063.1,2062.3,0.58245662]
["bitfinex-derivatives","ETHF0:USTF0",1773138627701,1.55240842,2063.4,2062.3,0.58245662]
["bitfinex-derivatives","ETHF0:USTF0",1773138628503,1.55240842,2063.4,2062.5,1.37111425]
["bitfinex-derivatives","ETHF0:USTF0",1773138628713,1.67176835,2063.2,2062.3,1.37579607]
["bitfinex-derivatives","ETHF0:USTF0",1773138629613,0.24234,2063.1,2062.3,1.37579607]
["bitfinex-derivatives","ETHF0:USTF0",1773138629806,1.75120822,2063.0,2062.3,1.37579607]
["bitfinex-derivatives","ETHF0:USTF0",1773138634409,1.75120822,2063.0,2061.5,20.21025095]
["bitfinex-derivatives","ETHF0:USTF0",1773138634410,2.14962908,2062.8,2061.7,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1773138634616,2.14962908,2062.8,2061.8,1.07877318]
["bitfinex-derivatives","ETHF0:USTF0",1773138635009,2.14962908,2063.3,2061.8,1.07877318]
["bitfinex-derivatives","ETHF0:USTF0",1773138635222,5.95778,2064.5,2061.7,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1773138635223,2.14962908,2063.8,2062.8,1.08479107]
["bitfinex-derivatives","ETHF0:USTF0",1773138635513,2.14962908,2063.8,2063.0,1.08479107]
["bitfinex-derivatives","ETHF0:USTF0",1773138635712,2.14962908,2063.8,2062.8,1.07634788]
["bitfinex-derivatives","ETHF0:USTF0",1773138635910,2.14962908,2063.8,2062.7,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1773138636111,2.14962908,2063.8,2062.7,9.67347477]
["bitfinex-derivatives","ETHF0:USTF0",1773138636414,2.15392315,2063.8,2062.8,1.07747477]
["bitfinex-derivatives","ETHF0:USTF0",1773138639213,0.00429407,2063.8,2062.8,1.07747477]
["bitfinex-derivatives","ETHF0:USTF0",1773138639410,2.14962908,2064.8,2063.6,1.23205923]
["bitfinex-derivatives","ETHF0:USTF0",1773138639615,2.14962908,2064.8,2063.8,0.98112126]
["bitfinex-derivatives","ETHF0:USTF0",1773138640718,2.15506453,2064.8,2063.8,0.98112126]
["bitfinex-derivatives","ETHF0:USTF0",1773138641520,2.15506453,2064.8,2063.6,1.01896044]
["bitfinex-derivatives","ETHF0:USTF0",1773138645510,2.15506453,2064.8,2063.7,1.16313192]
["bitfinex-derivatives","ETHF0:USTF0",1773138653826,2.15506453,2064.8,2063.9,1.18337299]
["bitfinex-derivatives","ETHF0:USTF0",1773138654321,2.15506453,2064.8,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773138654521,2.15506453,2064.8,2063.7,1.18404762]
["bitfinex-derivatives","ETHF0:USTF0",1773138655823,2.15506453,2064.8,2063.7,1.42630762]
["bitfinex-derivatives","ETHF0:USTF0",1773138656025,2.15506453,2064.8,2063.7,1.18404762]
["bitfinex-derivatives","ETHF0:USTF0",1773138658023,2.39720453,2064.8,2063.8,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1773138658224,2.39720453,2064.8,2063.8,9.79727297]
["bitfinex-derivatives","ETHF0:USTF0",1773138658925,2.39720453,2064.8,2063.9,1.09703526]
["bitfinex-derivatives","ETHF0:USTF0",1773138659523,0.00543545,2064.8,2063.9,1.09703526]
["bitfinex-derivatives","ETHF0:USTF0",1773138659824,2.09486403,2065.4,2064.7,1.99885561]
["bitfinex-derivatives","ETHF0:USTF0",1773138660024,2.07886403,2066.1,2064.9,1.8172889]
["bitfinex-derivatives","ETHF0:USTF0",1773138660226,2.32088403,2065.8,2064.5,1.81805703]
["bitfinex-derivatives","ETHF0:USTF0",1773138660522,2.07886403,2065.3,2064.5,1.81805703]
["bitfinex-derivatives","ETHF0:USTF0",1773138660730,2.08243754,2065.3,2064.5,0.00592545]
["bitfinex-derivatives","ETHF0:USTF0",1773138661124,2.08243754,2065.3,2064.5,2.02720747]
["bitfinex-derivatives","ETHF0:USTF0",1773138662830,2.08243754,2065.3,2064.5,0.00592545]
["bitfinex-derivatives","ETHF0:USTF0",1773138663626,2.17580912,2065.1,2064.1,2.01123561]
["bitfinex-derivatives","ETHF0:USTF0",1773138664717,2.17580912,2065.1,2064.1,2.01562393]
["bitfinex-derivatives","ETHF0:USTF0",1773138667231,2.17580912,2065.1,2064.1,0.00438832]
["bitfinex-derivatives","ETHF0:USTF0",1773138668127,2.17580912,2065.1,2064.1,2.05367886]
["bitfinex-derivatives","ETHF0:USTF0",1773138670730,2.17580912,2064.9,2064.1,0.00438832]
["bitfinex-derivatives","ETHF0:USTF0",1773138671029,2.17580912,2064.9,2064.1,2.02852044]
["bitfinex-derivatives","ETHF0:USTF0",1773138672735,2.17580912,2064.7,2063.8,9.73741777]
["bitfinex-derivatives","ETHF0:USTF0",1773138672937,9.96043722,2065.3,2063.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1773138672938,0.00357351,2065.3,2064.1,5.95871]
["bitfinex-derivatives","ETHF0:USTF0",1773138673231,2.17938263,2065.3,2064.6,2.15343949]
["bitfinex-derivatives","ETHF0:USTF0",1773138673432,2.17938263,2065.3,2064.7,2.15343949]
["bitfinex-derivatives","ETHF0:USTF0",1773138673620,2.17938263,2065.3,2064.5,7.59943958]
["bitfinex-derivatives","ETHF0:USTF0",1773138673828,2.17938263,2065.3,2064.5,0.00608284]
["bitfinex-derivatives","ETHF0:USTF0",1773138674734,2.17938263,2065.3,2064.5,2.14486491]
["bitfinex-derivatives","ETHF0:USTF0",1773138677137,2.17938263,2065.3,2064.5,0.00608284]
["bitfinex-derivatives","ETHF0:USTF0",1773138677330,2.17938263,2065.3,2063.9,9.01024]
["bitfinex-derivatives","ETHF0:USTF0",1773138677331,2.17580912,2065.2,2064.0,7.59943958]
["bitfinex-derivatives","ETHF0:USTF0",1773138677531,2.17580912,2065.2,2064.0,2.16316246]
["bitfinex-derivatives","ETHF0:USTF0",1773138678334,2.17580912,2065.2,2064.0,2.16859898]
["bitfinex-derivatives","ETHF0:USTF0",1773138679133,2.17580912,2065.2,2064.0,9.76803856]
["bitfinex-derivatives","ETHF0:USTF0",1773138679340,2.17580912,2065.2,2064.1,2.16316246]
["bitfinex-derivatives","ETHF0:USTF0",1773138686245,2.17580912,2065.0,2064.0,7.6048761]
["bitfinex-derivatives","ETHF0:USTF0",1773138686835,2.17580912,2065.0,2064.0,2.16074191]
["bitfinex-derivatives","ETHF0:USTF0",1773138689252,2.17580912,2065.0,2064.0,2.16859898]
["bitfinex-derivatives","ETHF0:USTF0",1773138689452,2.17580912,2064.9,2064.0,2.16859898]
["bitfinex-derivatives","ETHF0:USTF0",1773138690453,2.17580912,2064.6,2063.7,7.59943958]
["bitfinex-derivatives","ETHF0:USTF0",1773138690655,2.17580912,2064.6,2063.7,2.16316246]
["bitfinex-derivatives","ETHF0:USTF0",1773138691159,2.17580912,2064.6,2063.6,2.66316246]
["bitfinex-derivatives","ETHF0:USTF0",1773138691554,2.17580912,2064.6,2063.6,2.66910096]
["bitfinex-derivatives","ETHF0:USTF0",1773138692156,2.17580912,2064.4,2063.6,2.66910096]
["bitfinex-derivatives","ETHF0:USTF0",1773138694762,2.17580912,2064.4,2063.6,0.5059385]
["bitfinex-derivatives","ETHF0:USTF0",1773138695060,4.76854264,2064.2,2063.3,2.10150785]
["bitfinex-derivatives","ETHF0:USTF0",1773138695355,1.95364667,2063.5,2062.8,2.10150785]
["bitfinex-derivatives","ETHF0:USTF0",1773138696061,1.95782896,2063.5,2062.8,2.10544603]
["bitfinex-derivatives","ETHF0:USTF0",1773138702267,1.95782896,2063.5,2062.6,10.97750785]
["bitfinex-derivatives","ETHF0:USTF0",1773138703066,5.95876,2064.1,2062.2,0.83784793]
["bitfinex-derivatives","ETHF0:USTF0",1773138703067,1.95364667,2064.2,2063.0,2.10150785]
["bitfinex-derivatives","ETHF0:USTF0",1773138703360,1.95364667,2063.9,2062.7,2.10150785]
["bitfinex-derivatives","ETHF0:USTF0",1773138703567,2.19588667,2063.9,2062.7,2.10150785]
["bitfinex-derivatives","ETHF0:USTF0",1773138703958,2.20016117,2063.9,2062.8,2.10150785]
["bitfinex-derivatives","ETHF0:USTF0",1773138704367,1.95792117,2063.9,2062.8,2.10150785]
["bitfinex-derivatives","ETHF0:USTF0",1773138706066,1.95792117,2063.9,2063.0,1.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1773138707572,1.95792117,2063.9,2063.2,1.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1773138710472,1.99880047,2064.7,2063.6,1.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1773138710872,1.99880047,2064.7,2063.8,1.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1773138711377,2.00367379,2064.7,2063.8,1.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1773138715670,2.00367379,2064.7,2063.7,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1773138715876,1.99880047,2064.6,2063.6,1.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1773138716072,8.34580047,2064.6,2063.6,1.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1773138716274,1.99880047,2064.5,2063.4,1.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1773138716578,1.99880047,2064.3,2063.4,1.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1773138717672,1.99880047,2064.3,2063.3,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1773138717873,1.99880047,2064.3,2063.2,1.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1773138720384,1.99880047,2064.1,2063.0,1.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1773138720580,1.99880047,2063.7,2062.8,1.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1773138721574,1.99880047,2064.0,2062.8,1.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1773138721970,1.99880047,2064.0,2062.9,1.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1773138725080,6.347,2064.0,2062.9,1.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1773138725285,2.03175934,2063.9,2062.9,1.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1773138726684,2.27400934,2063.9,2062.7,1.98324439]
["bitfinex-derivatives","ETHF0:USTF0",1773138727280,2.03175934,2063.7,2062.7,1.98324439]
["bitfinex-derivatives","ETHF0:USTF0",1773138729383,2.03175934,2063.5,2062.7,0.00409468]
["bitfinex-derivatives","ETHF0:USTF0",1773138730188,2.03175934,2063.3,2062.7,0.00409468]
["bitfinex-derivatives","ETHF0:USTF0",1773138730889,2.03175934,2063.1,2062.2,10.91714971]
["bitfinex-derivatives","ETHF0:USTF0",1773138731187,2.03175934,2063.1,2062.3,1.97914971]
["bitfinex-derivatives","ETHF0:USTF0",1773138731783,2.03626445,2063.1,2062.3,1.9839403]
["bitfinex-derivatives","ETHF0:USTF0",1773138732079,2.03175934,2062.9,2062.3,0.00479059]
["bitfinex-derivatives","ETHF0:USTF0",1773138732483,2.03175934,2062.9,2062.3,1.9839403]
["bitfinex-derivatives","ETHF0:USTF0",1773138733182,2.03175934,2062.9,2062.3,0.00479059]
["bitfinex-derivatives","ETHF0:USTF0",1773138735689,2.03175934,2062.9,2062.3,1.9839403]
["bitfinex-derivatives","ETHF0:USTF0",1773138738592,2.03626445,2063.1,2062.3,1.9839403]
["bitfinex-derivatives","ETHF0:USTF0",1773138739094,0.00450511,2063.1,2062.3,2.2263603]
["bitfinex-derivatives","ETHF0:USTF0",1773138740094,2.03175934,2063.6,2062.3,2.2263603]
["bitfinex-derivatives","ETHF0:USTF0",1773138740291,2.03175934,2063.6,2062.3,11.1503603]
["bitfinex-derivatives","ETHF0:USTF0",1773138740491,2.03175934,2063.6,2062.4,1.93982774]
["bitfinex-derivatives","ETHF0:USTF0",1773138740995,2.03653026,2063.6,2062.4,1.93982774]
["bitfinex-derivatives","ETHF0:USTF0",1773138743794,2.03175934,2063.4,2062.4,1.93982774]
["bitfinex-derivatives","ETHF0:USTF0",1773138745897,2.03175934,2063.0,2062.3,0.00479059]
["bitfinex-derivatives","ETHF0:USTF0",1773138746595,2.03175934,2063.0,2062.3,1.86403072]
["bitfinex-derivatives","ETHF0:USTF0",1773138748894,2.03175934,2062.9,2062.3,1.86403072]
["bitfinex-derivatives","ETHF0:USTF0",1773138751302,2.03175934,2062.9,2062.3,0.00479059]
["bitfinex-derivatives","ETHF0:USTF0",1773138751605,2.03175934,2062.9,2062.3,1.81537328]
["bitfinex-derivatives","ETHF0:USTF0",1773138758500,1.91719105,2063.4,2062.3,1.81537328]
["bitfinex-derivatives","ETHF0:USTF0",1773138758701,1.91719105,2063.2,2062.3,1.81537328]
["bitfinex-derivatives","ETHF0:USTF0",1773138764809,1.91719105,2063.2,2062.4,1.68206386]
["bitfinex-derivatives","ETHF0:USTF0",1773138765309,2.15952105,2063.2,2062.4,1.68206386]
["bitfinex-derivatives","ETHF0:USTF0",1773138765505,2.15952105,2063.2,2062.3,1.67840926]
["bitfinex-derivatives","ETHF0:USTF0",1773138768511,1.80502661,2063.1,2062.4,1.6295192]
["bitfinex-derivatives","ETHF0:USTF0",1773138773114,8.15602661,2063.3,2062.5,1.62492089]
["bitfinex-derivatives","ETHF0:USTF0",1773138773417,1.80502661,2063.2,2062.5,1.62492089]
["bitfinex-derivatives","ETHF0:USTF0",1773138774309,1.80502661,2063.5,2062.5,1.62492089]
["bitfinex-derivatives","ETHF0:USTF0",1773138774515,1.80502661,2063.3,2062.5,1.62492089]
["bitfinex-derivatives","ETHF0:USTF0",1773138775906,1.80502661,2063.3,2062.6,1.60003606]
["bitfinex-derivatives","ETHF0:USTF0",1773138777216,1.80502661,2063.5,2062.6,1.60003606]
["bitfinex-derivatives","ETHF0:USTF0",1773138777416,1.80502661,2063.5,2062.7,1.56331714]
["bitfinex-derivatives","ETHF0:USTF0",1773138779019,1.80502661,2063.5,2062.6,7.59943958]
["bitfinex-derivatives","ETHF0:USTF0",1773138779220,1.80502661,2063.5,2062.7,1.54558653]
["bitfinex-derivatives","ETHF0:USTF0",1773138781121,6.35477092,2063.6,2062.4,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1773138781125,1.80502661,2063.3,2062.5,7.59943958]
["bitfinex-derivatives","ETHF0:USTF0",1773138781321,1.80502661,2063.3,2062.4,1.52889269]
["bitfinex-derivatives","ETHF0:USTF0",1773138781620,1.80502661,2063.3,2062.5,1.52151476]
["bitfinex-derivatives","ETHF0:USTF0",1773138783219,1.80502661,2063.3,2062.3,7.60423017]
["bitfinex-derivatives","ETHF0:USTF0",1773138783220,1.80502661,2063.3,2062.4,1.49839784]
["bitfinex-derivatives","ETHF0:USTF0",1773138784524,1.66947985,2063.2,2062.4,1.49839784]
["bitfinex-derivatives","ETHF0:USTF0",1773138785120,1.66947985,2063.2,2062.5,1.47973158]
["bitfinex-derivatives","ETHF0:USTF0",1773138785923,1.66947985,2063.2,2062.4,1.47251314]
["bitfinex-derivatives","ETHF0:USTF0",1773138800445,1.66947985,2063.1,2062.4,1.47251314]
["bitfinex-derivatives","ETHF0:USTF0",1773138805249,1.66947985,2063.1,2062.8,1.32183596]
["bitfinex-derivatives","ETHF0:USTF0",1773138805651,1.66947985,2063.3,2062.8,1.32183596]
["bitfinex-derivatives","ETHF0:USTF0",1773138806349,1.66947985,2063.5,2063.0,1.31517654]
["bitfinex-derivatives","ETHF0:USTF0",1773138807051,1.66947985,2063.5,2062.9,9.29031918]
["bitfinex-derivatives","ETHF0:USTF0",1773138807250,1.66947985,2063.5,2063.0,1.6908796]
["bitfinex-derivatives","ETHF0:USTF0",1773138808051,1.67383368,2063.5,2063.0,1.6908796]
["bitfinex-derivatives","ETHF0:USTF0",1773138808551,1.67383368,2063.5,2063.1,1.6908796]
["bitfinex-derivatives","ETHF0:USTF0",1773138811156,1.67383368,2063.5,2062.9,1.6908796]
["bitfinex-derivatives","ETHF0:USTF0",1773138812557,6.35,2063.8,2063.1,1.6908796]
["bitfinex-derivatives","ETHF0:USTF0",1773138812558,1.66947985,2063.8,2063.1,1.6908796]
["bitfinex-derivatives","ETHF0:USTF0",1773138812855,1.66947985,2063.7,2063.1,1.6908796]
["bitfinex-derivatives","ETHF0:USTF0",1773138813553,1.67563929,2063.7,2063.1,1.6908796]
["bitfinex-derivatives","ETHF0:USTF0",1773138816657,1.62383947,2063.6,2063.1,1.6908796]
["bitfinex-derivatives","ETHF0:USTF0",1773138819859,1.62383947,2063.6,2062.8,1.6553601]
["bitfinex-derivatives","ETHF0:USTF0",1773138822258,1.62383947,2063.4,2062.5,7.59943958]
["bitfinex-derivatives","ETHF0:USTF0",1773138822471,3.50344368,2062.8,2062.5,0.86097709]
["bitfinex-derivatives","ETHF0:USTF0",1773138822752,1.64578046,2062.7,2062.3,0.00479059]
["bitfinex-derivatives","ETHF0:USTF0",1773138822955,1.64578046,2063.5,2062.7,0.1354047]
["bitfinex-derivatives","ETHF0:USTF0",1773138823156,1.64863713,2062.9,2062.3,0.13448196]
["bitfinex-derivatives","ETHF0:USTF0",1773138824359,1.64832469,2063.2,2062.6,2.13669648]
["bitfinex-derivatives","ETHF0:USTF0",1773138824762,1.64832469,2063.2,2062.7,0.25206922]
["bitfinex-derivatives","ETHF0:USTF0",1773138825959,1.64832469,2063.2,2062.6,0.25790987]
["bitfinex-derivatives","ETHF0:USTF0",1773138826163,1.64291811,2063.0,2062.3,0.00479059]
["bitfinex-derivatives","ETHF0:USTF0",1773138830962,1.63059324,2062.8,2062.3,0.00479059]
["bitfinex-derivatives","ETHF0:USTF0",1773138831666,1.63059324,2062.8,2062.3,0.30814173]
["bitfinex-derivatives","ETHF0:USTF0",1773138831862,1.63059324,2062.6,2061.8,0.30814173]
["bitfinex-derivatives","ETHF0:USTF0",1773138832365,1.63059324,2062.6,2062.0,0.3079962]
["bitfinex-derivatives","ETHF0:USTF0",1773138832959,1.63059324,2062.6,2062.0,0.31251953]
["bitfinex-derivatives","ETHF0:USTF0",1773138835162,1.63059324,2062.8,2062.2,0.29339799]
["bitfinex-derivatives","ETHF0:USTF0",1773138835366,1.63059324,2062.8,2062.4,0.29339799]
["bitfinex-derivatives","ETHF0:USTF0",1773138835766,1.63059324,2062.8,2062.2,0.2884827]
["bitfinex-derivatives","ETHF0:USTF0",1773138841265,1.63059324,2062.8,2062.3,1.87960421]
["bitfinex-derivatives","ETHF0:USTF0",1773138841471,6.35,2063.5,2062.3,1.87960421]
["bitfinex-derivatives","ETHF0:USTF0",1773138841472,1.63059324,2062.9,2062.4,0.26408851]
["bitfinex-derivatives","ETHF0:USTF0",1773138843473,1.63059324,2062.9,2062.2,0.25381643]
["bitfinex-derivatives","ETHF0:USTF0",1773138845170,1.63059324,2062.9,2062.0,7.60073513]
["bitfinex-derivatives","ETHF0:USTF0",1773138845372,1.87947805,2063.1,2062.0,0.00452333]
["bitfinex-derivatives","ETHF0:USTF0",1773138845373,1.61721829,2062.7,2062.0,0.00452333]
["bitfinex-derivatives","ETHF0:USTF0",1773138845573,1.61721829,2062.7,2062.0,0.21636213]
["bitfinex-derivatives","ETHF0:USTF0",1773138845770,1.61721829,2062.7,2062.0,0.00452333]
["bitfinex-derivatives","ETHF0:USTF0",1773138851378,1.61421952,2062.5,2061.6,16.70721928]
["bitfinex-derivatives","ETHF0:USTF0",1773138851773,1.61421952,2062.5,2061.6,16.5132118]
["bitfinex-derivatives","ETHF0:USTF0",1773138852380,1.61421952,2062.5,2061.6,8.92292183]
["bitfinex-derivatives","ETHF0:USTF0",1773138852779,0.2424,2062.6,2061.6,8.92292183]
["bitfinex-derivatives","ETHF0:USTF0",1773138852780,1.61427252,2062.2,2061.6,8.92292183]
["bitfinex-derivatives","ETHF0:USTF0",1773138852978,1.6189711,2062.2,2061.6,8.92292183]
["bitfinex-derivatives","ETHF0:USTF0",1773138857082,1.6189711,2062.2,2061.6,9.11686505]
["bitfinex-derivatives","ETHF0:USTF0",1773138858483,1.6189711,2062.2,2061.7,0.18912301]
["bitfinex-derivatives","ETHF0:USTF0",1773138859882,1.6189711,2062.2,2061.6,8.92292183]
["bitfinex-derivatives","ETHF0:USTF0",1773138860083,1.6189711,2062.2,2061.6,0.00592183]
["bitfinex-derivatives","ETHF0:USTF0",1773138861188,1.8614211,2062.2,2061.3,9.11263844]
["bitfinex-derivatives","ETHF0:USTF0",1773138861487,1.59859644,2062.1,2061.2,0.17401055]
["bitfinex-derivatives","ETHF0:USTF0",1773138862288,1.59859644,2062.1,2061.2,0.17934947]
["bitfinex-derivatives","ETHF0:USTF0",1773138862985,1.59859644,2062.1,2061.3,0.16965791]
["bitfinex-derivatives","ETHF0:USTF0",1773138863286,0.7,2062.0,2061.3,0.16965791]
["bitfinex-derivatives","ETHF0:USTF0",1773138863683,0.7,2062.0,2061.4,0.18568817]
["bitfinex-derivatives","ETHF0:USTF0",1773138864088,1.44743593,2062.1,2061.4,0.18568817]
["bitfinex-derivatives","ETHF0:USTF0",1773138864386,1.58048536,2062.2,2061.6,0.33667302]
["bitfinex-derivatives","ETHF0:USTF0",1773138865386,1.58048536,2062.2,2061.6,9.28567302]
["bitfinex-derivatives","ETHF0:USTF0",1773138865588,1.58048536,2062.2,2061.7,0.39024295]
["bitfinex-derivatives","ETHF0:USTF0",1773138869589,1.57578678,2062.3,2061.8,0.37419257]
["bitfinex-derivatives","ETHF0:USTF0",1773138869790,1.57578678,2062.4,2061.8,0.37419257]
["bitfinex-derivatives","ETHF0:USTF0",1773138870390,1.57578678,2062.7,2061.8,0.37419257]
["bitfinex-derivatives","ETHF0:USTF0",1773138870586,1.57578678,2062.7,2061.9,0.37036291]
["bitfinex-derivatives","ETHF0:USTF0",1773138870587,1.58054111,2062.7,2061.9,0.37036291]
["bitfinex-derivatives","ETHF0:USTF0",1773138870983,0.2424,2062.6,2061.7,7.5962118]
["bitfinex-derivatives","ETHF0:USTF0",1773138871190,1.57578678,2062.4,2061.6,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1773138871486,1.57578678,2062.4,2061.7,0.30542779]
["bitfinex-derivatives","ETHF0:USTF0",1773138876292,1.57578678,2062.4,2061.7,7.91074355]
["bitfinex-derivatives","ETHF0:USTF0",1773138877296,1.57578678,2062.4,2061.8,0.20863994]
["bitfinex-derivatives","ETHF0:USTF0",1773138879000,1.57578678,2062.4,2061.9,7.80489726]
["bitfinex-derivatives","ETHF0:USTF0",1773138880602,1.57578678,2062.4,2062.0,0.19042335]
["bitfinex-derivatives","ETHF0:USTF0",1773138881301,1.64370959,2062.6,2062.0,0.19041277]
["bitfinex-derivatives","ETHF0:USTF0",1773138881501,1.64370959,2062.6,2062.0,9.22141277]
["bitfinex-derivatives","ETHF0:USTF0",1773138881699,1.64370959,2062.6,2062.0,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1773138881901,1.64370959,2062.6,2062.0,8.36056991]
["bitfinex-derivatives","ETHF0:USTF0",1773138882098,1.64370959,2062.6,2062.0,8.08567855]
["bitfinex-derivatives","ETHF0:USTF0",1773138882399,1.64370959,2062.6,2061.7,16.82921705]
["bitfinex-derivatives","ETHF0:USTF0",1773138882597,1.64370959,2062.6,2061.7,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1773138882902,1.64370959,2062.4,2061.7,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1773138884504,1.64370959,2062.4,2061.8,1.5561106]
["bitfinex-derivatives","ETHF0:USTF0",1773138885499,1.64370959,2062.4,2061.7,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1773138886700,1.64370959,2062.4,2061.8,1.65557525]
["bitfinex-derivatives","ETHF0:USTF0",1773138887704,1.64370959,2062.4,2061.7,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1773138888595,1.64370959,2062.4,2061.7,10.68711136]
["bitfinex-derivatives","ETHF0:USTF0",1773138889406,1.64370959,2062.4,2061.7,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1773138890207,1.64370959,2062.4,2061.7,8.34797254]
["bitfinex-derivatives","ETHF0:USTF0",1773138891412,1.64370959,2062.4,2061.4,18.41513081]
["bitfinex-derivatives","ETHF0:USTF0",1773138891910,1.64370959,2062.4,2061.5,1.71481505]
["bitfinex-derivatives","ETHF0:USTF0",1773138899914,1.64370959,2062.4,2061.6,1.71481505]
["bitfinex-derivatives","ETHF0:USTF0",1773138900317,1.64370959,2062.4,2061.5,1.71481505]
["bitfinex-derivatives","ETHF0:USTF0",1773138900518,1.64370959,2062.4,2061.6,1.71481505]
["bitfinex-derivatives","ETHF0:USTF0",1773138901014,1.64370959,2062.4,2061.7,1.71481505]
["bitfinex-derivatives","ETHF0:USTF0",1773138901515,1.64370959,2062.4,2061.6,10.84981505]
["bitfinex-derivatives","ETHF0:USTF0",1773138901718,1.66641933,2062.1,2061.4,1.71481505]
["bitfinex-derivatives","ETHF0:USTF0",1773138902518,1.66641933,2062.1,2061.5,3.59604368]
["bitfinex-derivatives","ETHF0:USTF0",1773138903412,1.66641933,2062.1,2061.5,1.71481505]
["bitfinex-derivatives","ETHF0:USTF0",1773138903617,1.66641933,2062.1,2061.6,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138906416,1.66641933,2062.1,2061.7,3.54231864]
["bitfinex-derivatives","ETHF0:USTF0",1773138907722,1.66641933,2062.1,2061.8,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138907922,1.60178485,2062.5,2061.8,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138909027,1.60178485,2062.4,2061.8,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138909825,1.60178485,2062.4,2061.6,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138910026,1.60178485,2062.2,2061.6,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138914627,1.60178485,2062.2,2061.5,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138914828,1.60178485,2062.0,2061.5,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138916630,1.60178485,2062.0,2061.4,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138919135,1.60178485,2062.0,2061.3,11.1476344]
["bitfinex-derivatives","ETHF0:USTF0",1773138919335,1.60178485,2062.0,2061.3,9.26640577]
["bitfinex-derivatives","ETHF0:USTF0",1773138919837,1.60178485,2062.0,2061.4,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138920037,1.60178485,2062.0,2061.5,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138920234,1.60178485,2062.2,2061.7,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138920430,1.60178485,2062.4,2061.8,3.54231864]
["bitfinex-derivatives","ETHF0:USTF0",1773138920739,1.60178485,2062.4,2061.6,3.54231864]
["bitfinex-derivatives","ETHF0:USTF0",1773138921234,1.60178485,2062.4,2061.7,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138924338,1.60178485,2062.4,2061.9,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138924640,1.60178485,2062.6,2062.1,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138927036,1.60178485,2062.6,2061.8,1.88122863]
["bitfinex-derivatives","ETHF0:USTF0",1773138927037,1.88122863,2062.6,2061.8,3.54231864]
["bitfinex-derivatives","ETHF0:USTF0",1773138927241,1.60178485,2062.5,2061.9,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138928739,1.60178485,2062.5,2061.8,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138929240,1.60178485,2062.5,2061.8,3.54231864]
["bitfinex-derivatives","ETHF0:USTF0",1773138931543,1.60178485,2062.4,2061.8,1.66109001]
["bitfinex-derivatives","ETHF0:USTF0",1773138933953,1.60178485,2062.4,2061.9,1.58444717]
["bitfinex-derivatives","ETHF0:USTF0",1773138937941,1.60178485,2062.4,2061.6,9.48654439]
["bitfinex-derivatives","ETHF0:USTF0",1773138937942,1.52797129,2062.1,2061.4,9.18976293]
["bitfinex-derivatives","ETHF0:USTF0",1773138938445,1.52797129,2062.1,2061.5,1.58444717]
["bitfinex-derivatives","ETHF0:USTF0",1773138938651,1.52797129,2061.9,2061.4,1.58444717]
["bitfinex-derivatives","ETHF0:USTF0",1773138939843,6.352,2062.3,2061.2,9.19510185]
["bitfinex-derivatives","ETHF0:USTF0",1773138939844,1.52797129,2061.7,2061.2,9.19510185]
["bitfinex-derivatives","ETHF0:USTF0",1773138940047,1.52797129,2061.7,2061.2,0.00533892]
["bitfinex-derivatives","ETHF0:USTF0",1773138940247,1.52797129,2061.7,2061.0,1.58444717]
["bitfinex-derivatives","ETHF0:USTF0",1773138940546,1.52797129,2061.5,2060.9,16.84131576]
["bitfinex-derivatives","ETHF0:USTF0",1773138940743,1.52797129,2061.5,2060.9,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1773138941147,1.52797129,2061.5,2060.9,10.82044717]
["bitfinex-derivatives","ETHF0:USTF0",1773138941348,1.52797129,2061.5,2060.9,1.58833446]
["bitfinex-derivatives","ETHF0:USTF0",1773138946660,1.49262041,2061.7,2060.9,1.58833446]
["bitfinex-derivatives","ETHF0:USTF0",1773138946865,1.49262041,2061.7,2061.1,1.63218105]
["bitfinex-derivatives","ETHF0:USTF0",1773138949463,1.49262041,2062.1,2061.3,1.63218105]
["bitfinex-derivatives","ETHF0:USTF0",1773138949967,1.49262041,2061.9,2061.3,1.63218105]
["bitfinex-derivatives","ETHF0:USTF0",1773138951563,1.49262041,2061.9,2061.0,1.88122863]
["bitfinex-derivatives","ETHF0:USTF0",1773138951767,1.49262041,2061.7,2061.1,1.63218105]
["bitfinex-derivatives","ETHF0:USTF0",1773138954870,1.49262041,2061.5,2060.9,1.63606834]
["bitfinex-derivatives","ETHF0:USTF0",1773138958676,1.49262041,2061.5,2060.9,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1773138959573,1.49262041,2061.5,2060.9,1.63606834]
["bitfinex-derivatives","ETHF0:USTF0",1773138960574,1.49262041,2061.5,2060.9,1.88511592]
["bitfinex-derivatives","ETHF0:USTF0",1773138961082,1.49262041,2061.5,2060.9,3.51729697]
["bitfinex-derivatives","ETHF0:USTF0",1773138961569,1.49262041,2061.5,2060.9,1.63606834]
["bitfinex-derivatives","ETHF0:USTF0",1773138962774,1.49262041,2061.5,2060.9,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1773138963276,1.49262041,2061.5,2060.6,1.63218105]
["bitfinex-derivatives","ETHF0:USTF0",1773138964177,1.49262041,2061.5,2060.6,1.6378825]
["bitfinex-derivatives","ETHF0:USTF0",1773138964676,1.49262041,2061.5,2060.8,1.53753453]
["bitfinex-derivatives","ETHF0:USTF0",1773138964877,0.24248,2061.9,2060.8,1.53753453]
["bitfinex-derivatives","ETHF0:USTF0",1773138964878,1.51502846,2061.8,2060.8,1.53753453]
["bitfinex-derivatives","ETHF0:USTF0",1773138968275,1.75757846,2061.3,2060.6,0.00570145]
["bitfinex-derivatives","ETHF0:USTF0",1773138969172,1.51502846,2060.9,2060.2,1.53753453]
["bitfinex-derivatives","ETHF0:USTF0",1773138970175,1.52018353,2060.9,2060.2,1.54256294]
["bitfinex-derivatives","ETHF0:USTF0",1773138971383,0.00515507,2060.9,2060.2,1.54256294]
["bitfinex-derivatives","ETHF0:USTF0",1773138972585,1.51502846,2061.2,2060.5,1.53753453]
["bitfinex-derivatives","ETHF0:USTF0",1773138972978,1.51502846,2061.6,2060.5,1.53753453]
["bitfinex-derivatives","ETHF0:USTF0",1773138973686,1.51965106,2061.6,2060.5,1.53753453]
["bitfinex-derivatives","ETHF0:USTF0",1773138975185,1.51502846,2061.5,2060.5,1.53753453]
["bitfinex-derivatives","ETHF0:USTF0",1773138978387,1.51502846,2061.3,2060.5,1.53753453]
["bitfinex-derivatives","ETHF0:USTF0",1773138978583,1.51502846,2061.3,2060.3,1.53753453]
["bitfinex-derivatives","ETHF0:USTF0",1773138979385,1.51502846,2061.1,2060.3,1.53753453]
["bitfinex-derivatives","ETHF0:USTF0",1773138980486,1.51502846,2060.7,2059.8,1.53753453]
["bitfinex-derivatives","ETHF0:USTF0",1773138981584,1.51502846,2060.7,2059.8,1.54368728]
["bitfinex-derivatives","ETHF0:USTF0",1773138983293,1.51502846,2060.5,2059.8,0.00615275]
["bitfinex-derivatives","ETHF0:USTF0",1773138984391,1.51502846,2060.5,2059.8,1.54368728]
["bitfinex-derivatives","ETHF0:USTF0",1773138984582,1.51502846,2060.5,2059.8,0.00615275]
["bitfinex-derivatives","ETHF0:USTF0",1773138987193,1.51502846,2060.4,2059.8,0.00615275]
["bitfinex-derivatives","ETHF0:USTF0",1773138987394,1.51502846,2060.4,2059.6,1.53753453]
["bitfinex-derivatives","ETHF0:USTF0",1773138987990,0.24267,2060.3,2059.6,1.53753453]
["bitfinex-derivatives","ETHF0:USTF0",1773138988194,1.51502846,2060.2,2059.6,1.53753453]
["bitfinex-derivatives","ETHF0:USTF0",1773138988495,1.51502846,2059.8,2059.0,1.01957176]
["bitfinex-derivatives","ETHF0:USTF0",1773138988701,1.51502846,2059.6,2058.8,1.01957176]
["bitfinex-derivatives","ETHF0:USTF0",1773138989494,1.52125468,2059.6,2058.8,1.02308327]
["bitfinex-derivatives","ETHF0:USTF0",1773138990298,1.52125468,2059.6,2058.8,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1773138990599,1.51502846,2059.4,2058.8,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1773138991300,1.51502846,2059.4,2058.5,1.05363559]
["bitfinex-derivatives","ETHF0:USTF0",1773138991799,1.51502846,2059.2,2058.2,1.05342278]
["bitfinex-derivatives","ETHF0:USTF0",1773138992099,1.51502846,2059.2,2058.2,1.05935963]
["bitfinex-derivatives","ETHF0:USTF0",1773138993396,1.51502846,2059.0,2058.2,0.00593685]
["bitfinex-derivatives","ETHF0:USTF0",1773138993601,1.47477174,2058.8,2057.7,1.04704128]
["bitfinex-derivatives","ETHF0:USTF0",1773138993805,1.47477174,2058.6,2057.5,1.04704128]
["bitfinex-derivatives","ETHF0:USTF0",1773138994503,1.47477174,2058.6,2057.5,1.29003128]
["bitfinex-derivatives","ETHF0:USTF0",1773138994800,1.47477174,2058.6,2057.5,1.29599169]
["bitfinex-derivatives","ETHF0:USTF0",1773138997404,1.47477174,2058.6,2057.5,1.05300169]
["bitfinex-derivatives","ETHF0:USTF0",1773139000609,1.47477174,2058.6,2057.7,0.8833717]
["bitfinex-derivatives","ETHF0:USTF0",1773139000909,1.47477174,2059.3,2057.9,0.8833717]
["bitfinex-derivatives","ETHF0:USTF0",1773139001111,1.47477174,2059.1,2057.9,0.8833717]
["bitfinex-derivatives","ETHF0:USTF0",1773139001712,1.47477174,2058.9,2057.9,0.8833717]
["bitfinex-derivatives","ETHF0:USTF0",1773139002411,1.47477174,2058.7,2057.6,0.83383392]
["bitfinex-derivatives","ETHF0:USTF0",1773139002612,1.47477174,2058.5,2057.6,0.83383392]
["bitfinex-derivatives","ETHF0:USTF0",1773139006623,1.47477174,2058.3,2057.1,0.84172721]
["bitfinex-derivatives","ETHF0:USTF0",1773139007514,1.47477174,2058.3,2057.1,0.84598291]
["bitfinex-derivatives","ETHF0:USTF0",1773139009618,1.47477174,2058.3,2057.3,0.84796422]
["bitfinex-derivatives","ETHF0:USTF0",1773139009818,1.47477174,2058.3,2057.5,0.84657672]
["bitfinex-derivatives","ETHF0:USTF0",1773139010220,1.49465561,2058.9,2057.7,0.8466075]
["bitfinex-derivatives","ETHF0:USTF0",1773139011624,1.49465561,2058.7,2057.5,0.83621047]
["bitfinex-derivatives","ETHF0:USTF0",1773139011924,1.49465561,2058.6,2057.5,0.83621047]
["bitfinex-derivatives","ETHF0:USTF0",1773139012721,1.73752561,2058.6,2057.5,0.83621047]
["bitfinex-derivatives","ETHF0:USTF0",1773139015325,1.73752561,2058.6,2057.2,0.82981246]
["bitfinex-derivatives","ETHF0:USTF0",1773139015529,1.49465561,2057.9,2057.1,0.0042557]
["bitfinex-derivatives","ETHF0:USTF0",1773139015727,1.49880133,2057.9,2057.1,0.0042557]
["bitfinex-derivatives","ETHF0:USTF0",1773139015921,1.49465561,2057.8,2057.1,0.83277931]
["bitfinex-derivatives","ETHF0:USTF0",1773139016324,1.49465561,2057.8,2057.1,0.83281234]
["bitfinex-derivatives","ETHF0:USTF0",1773139018026,1.49465561,2057.8,2057.1,0.0042557]
["bitfinex-derivatives","ETHF0:USTF0",1773139018928,1.49465561,2057.8,2057.1,0.85732268]
["bitfinex-derivatives","ETHF0:USTF0",1773139019326,1.49465561,2057.8,2057.1,0.0042557]
["bitfinex-derivatives","ETHF0:USTF0",1773139020224,1.49465561,2057.6,2056.6,0.84538421]
["bitfinex-derivatives","ETHF0:USTF0",1773139020722,1.49465561,2057.6,2056.4,7.60531576]
["bitfinex-derivatives","ETHF0:USTF0",1773139020723,1.49465561,2057.6,2056.4,0.84417434]
["bitfinex-derivatives","ETHF0:USTF0",1773139020929,1.49465561,2057.4,2056.4,0.84417434]
["bitfinex-derivatives","ETHF0:USTF0",1773139021327,1.49465561,2057.4,2056.4,0.85036943]
["bitfinex-derivatives","ETHF0:USTF0",1773139021827,1.48265561,2057.4,2056.6,0.83392601]
["bitfinex-derivatives","ETHF0:USTF0",1773139026535,1.48265561,2057.4,2056.8,0.83873441]
["bitfinex-derivatives","ETHF0:USTF0",1773139027430,1.3611077,2057.8,2056.8,0.83873441]
["bitfinex-derivatives","ETHF0:USTF0",1773139027629,1.3611077,2057.8,2057.0,0.83666094]
["bitfinex-derivatives","ETHF0:USTF0",1773139030535,1.3611077,2057.8,2056.8,0.82768856]
["bitfinex-derivatives","ETHF0:USTF0",1773139031532,0.24710572,2057.9,2056.5,0.82452168]
["bitfinex-derivatives","ETHF0:USTF0",1773139031533,1.3611077,2057.6,2056.5,0.82452168]
["bitfinex-derivatives","ETHF0:USTF0",1773139032639,1.3611077,2057.6,2056.6,0.8201733]
["bitfinex-derivatives","ETHF0:USTF0",1773139036842,1.3611077,2057.6,2056.8,0.83090019]
["bitfinex-derivatives","ETHF0:USTF0",1773139037439,1.3611077,2057.6,2057.0,0.83108989]
["bitfinex-derivatives","ETHF0:USTF0",1773139037633,0.00414572,2057.9,2057.0,0.83108989]
["bitfinex-derivatives","ETHF0:USTF0",1773139037841,1.3611077,2057.8,2057.0,0.83108989]
["bitfinex-derivatives","ETHF0:USTF0",1773139038039,1.36525342,2057.9,2057.0,0.83108989]
["bitfinex-derivatives","ETHF0:USTF0",1773139038734,1.36525342,2057.9,2057.2,1.39570722]
["bitfinex-derivatives","ETHF0:USTF0",1773139039843,1.36525342,2057.9,2057.0,1.39570722]
["bitfinex-derivatives","ETHF0:USTF0",1773139040240,1.36525342,2057.9,2056.8,1.39570722]
["bitfinex-derivatives","ETHF0:USTF0",1773139040644,1.3611077,2057.7,2056.7,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1773139040847,1.3611077,2057.7,2056.7,10.53070722]
["bitfinex-derivatives","ETHF0:USTF0",1773139041345,1.3611077,2057.7,2056.7,1.39570722]
["bitfinex-derivatives","ETHF0:USTF0",1773139042146,1.3611077,2057.5,2056.4,0.00619509]
["bitfinex-derivatives","ETHF0:USTF0",1773139042441,1.3611077,2057.5,2056.4,1.40190231]
["bitfinex-derivatives","ETHF0:USTF0",1773139042741,1.3611077,2057.5,2056.6,1.39570722]
["bitfinex-derivatives","ETHF0:USTF0",1773139043147,1.3611077,2057.5,2056.7,1.39570722]
["bitfinex-derivatives","ETHF0:USTF0",1773139043443,1.3611077,2057.8,2056.9,1.39570722]
["bitfinex-derivatives","ETHF0:USTF0",1773139047155,1.36525342,2057.9,2057.1,1.39570722]
["bitfinex-derivatives","ETHF0:USTF0",1773139047452,1.36525342,2057.9,2056.9,9.00102298]
["bitfinex-derivatives","ETHF0:USTF0",1773139047652,1.36525342,2057.9,2056.9,1.39570722]
["bitfinex-derivatives","ETHF0:USTF0",1773139048154,1.36525342,2057.9,2057.0,1.39570722]
["bitfinex-derivatives","ETHF0:USTF0",1773139052152,1.60821342,2057.9,2056.9,7.60531576]
["bitfinex-derivatives","ETHF0:USTF0",1773139052356,5.75138494,2057.8,2056.7,1.39570722]
["bitfinex-derivatives","ETHF0:USTF0",1773139052552,1.60821342,2057.9,2056.6,7.60531576]
["bitfinex-derivatives","ETHF0:USTF0",1773139052553,1.3611077,2057.7,2056.6,9.00102298]
["bitfinex-derivatives","ETHF0:USTF0",1773139052956,1.3611077,2057.5,2056.6,1.39570722]
["bitfinex-derivatives","ETHF0:USTF0",1773139053351,1.3611077,2057.7,2056.6,1.63880722]
["bitfinex-derivatives","ETHF0:USTF0",1773139053652,1.3611077,2057.5,2056.8,1.42990434]
["bitfinex-derivatives","ETHF0:USTF0",1773139053858,1.3611077,2057.5,2056.5,9.0352201]
["bitfinex-derivatives","ETHF0:USTF0",1773139054054,1.3611077,2057.5,2056.5,1.42990434]
["bitfinex-derivatives","ETHF0:USTF0",1773139054452,1.3611077,2057.5,2056.6,1.42990434]
["bitfinex-derivatives","ETHF0:USTF0",1773139055962,1.3611077,2057.5,2056.5,1.42990434]
["bitfinex-derivatives","ETHF0:USTF0",1773139058663,1.6041177,2057.5,2056.4,1.43609943]
["bitfinex-derivatives","ETHF0:USTF0",1773139065266,1.32728366,2056.8,2055.9,1.42990434]
["bitfinex-derivatives","ETHF0:USTF0",1773139065469,1.32728366,2056.7,2055.9,1.42990434]
["bitfinex-derivatives","ETHF0:USTF0",1773139065966,1.32728366,2056.5,2055.5,1.42990434]
["bitfinex-derivatives","ETHF0:USTF0",1773139066166,1.32728366,2056.5,2055.5,1.43404988]
["bitfinex-derivatives","ETHF0:USTF0",1773139066668,1.32728366,2056.9,2055.7,1.42990434]
["bitfinex-derivatives","ETHF0:USTF0",1773139066868,1.32728366,2056.9,2055.9,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1773139067171,1.32728366,2057.0,2056.1,1.42990434]
["bitfinex-derivatives","ETHF0:USTF0",1773139068270,1.32728366,2057.2,2056.1,1.42990434]
["bitfinex-derivatives","ETHF0:USTF0",1773139070469,1.30638345,2057.0,2055.7,1.34466078]
["bitfinex-derivatives","ETHF0:USTF0",1773139071771,1.30638345,2056.8,2055.7,1.34466078]
["bitfinex-derivatives","ETHF0:USTF0",1773139072875,1.30638345,2056.8,2055.8,1.34466078]
["bitfinex-derivatives","ETHF0:USTF0",1773139075170,1.30638345,2057.1,2056.1,1.34466078]
["bitfinex-derivatives","ETHF0:USTF0",1773139075674,1.30638345,2057.3,2056.4,1.34466078]
["bitfinex-derivatives","ETHF0:USTF0",1773139075872,1.30638345,2057.3,2056.5,1.34466078]
["bitfinex-derivatives","ETHF0:USTF0",1773139076472,1.30638345,2057.3,2056.3,1.34466078]
["bitfinex-derivatives","ETHF0:USTF0",1773139076874,1.30638345,2057.1,2056.3,1.34466078]
["bitfinex-derivatives","ETHF0:USTF0",1773139077576,1.30638345,2057.1,2056.1,10.54766078]
["bitfinex-derivatives","ETHF0:USTF0",1773139077777,1.30638345,2056.9,2056.1,10.54766078]
["bitfinex-derivatives","ETHF0:USTF0",1773139078278,1.30638345,2056.9,2056.1,1.34466078]
["bitfinex-derivatives","ETHF0:USTF0",1773139079074,1.30638345,2056.9,2055.5,10.14456655]
["bitfinex-derivatives","ETHF0:USTF0",1773139079278,1.30638345,2056.9,2055.7,1.34466078]
["bitfinex-derivatives","ETHF0:USTF0",1773139080480,1.30638345,2056.9,2055.9,1.34466078]
["bitfinex-derivatives","ETHF0:USTF0",1773139082182,1.30638345,2057.4,2056.0,1.58783078]
["bitfinex-derivatives","ETHF0:USTF0",1773139082379,1.30638345,2057.2,2056.3,1.34466078]
["bitfinex-derivatives","ETHF0:USTF0",1773139082578,1.30638345,2057.2,2056.5,1.34466078]
["bitfinex-derivatives","ETHF0:USTF0",1773139083471,1.30638345,2057.8,2056.5,1.34466078]
["bitfinex-derivatives","ETHF0:USTF0",1773139083671,1.33304503,2057.6,2056.5,1.34466078]
["bitfinex-derivatives","ETHF0:USTF0",1773139084476,1.33304503,2057.6,2055.9,12.50240999]
["bitfinex-derivatives","ETHF0:USTF0",1773139084477,1.33304503,2056.8,2055.9,11.79467989]
["bitfinex-derivatives","ETHF0:USTF0",1773139084679,5.97811,2057.4,2055.8,10.1717874]
["bitfinex-derivatives","ETHF0:USTF0",1773139084680,10.58391063,2057.1,2055.8,1.42561202]
["bitfinex-derivatives","ETHF0:USTF0",1773139084875,3.98387063,2056.9,2055.9,1.42561202]
["bitfinex-derivatives","ETHF0:USTF0",1773139085074,9.71653845,2056.8,2055.9,1.42561202]
["bitfinex-derivatives","ETHF0:USTF0",1773139085274,0.1225127,2056.6,2055.9,1.42561202]
["bitfinex-derivatives","ETHF0:USTF0",1773139085477,0.1225127,2056.4,2055.9,9.06500625]
["bitfinex-derivatives","ETHF0:USTF0",1773139085679,0.12689841,2056.4,2056.0,16.36316757]
["bitfinex-derivatives","ETHF0:USTF0",1773139085985,0.12689841,2056.4,2056.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773139086283,0.12689841,2056.4,2055.6,1.36316757]
["bitfinex-derivatives","ETHF0:USTF0",1773139086482,0.12689841,2056.4,2055.7,22.33194125]
["bitfinex-derivatives","ETHF0:USTF0",1773139086784,0.12689841,2056.4,2055.7,7.63939423]
["bitfinex-derivatives","ETHF0:USTF0",1773139087185,0.12689841,2056.4,2055.8,14.69254702]
["bitfinex-derivatives","ETHF0:USTF0",1773139087387,0.12689841,2056.4,2055.8,16.03429196]
["bitfinex-derivatives","ETHF0:USTF0",1773139087581,0.00438571,2056.4,2055.9,9.06841437]
["bitfinex-derivatives","ETHF0:USTF0",1773139087784,1.33743074,2056.4,2056.0,14.69254702]
["bitfinex-derivatives","ETHF0:USTF0",1773139088291,1.33743074,2056.4,2056.0,1.34174494]
["bitfinex-derivatives","ETHF0:USTF0",1773139088787,0.00438571,2056.4,2056.1,1.34174494]
["bitfinex-derivatives","ETHF0:USTF0",1773139089184,1.33304503,2056.6,2056.1,1.34174494]
["bitfinex-derivatives","ETHF0:USTF0",1773139089487,1.33304503,2056.6,2056.2,23.67368619]
["bitfinex-derivatives","ETHF0:USTF0",1773139089688,1.33304503,2056.6,2056.2,1.34174494]
["bitfinex-derivatives","ETHF0:USTF0",1773139090084,1.33304503,2056.6,2056.2,23.67368619]
["bitfinex-derivatives","ETHF0:USTF0",1773139090284,1.33304503,2057.0,2056.3,1.34174494]
["bitfinex-derivatives","ETHF0:USTF0",1773139090482,1.33304503,2056.8,2056.2,22.33194125]
["bitfinex-derivatives","ETHF0:USTF0",1773139091180,1.33304503,2056.8,2056.2,23.67368619]
["bitfinex-derivatives","ETHF0:USTF0",1773139091386,1.33713215,2056.8,2056.2,23.67368619]
["bitfinex-derivatives","ETHF0:USTF0",1773139091881,0.24313,2056.4,2055.7,2.71765743]
["bitfinex-derivatives","ETHF0:USTF0",1773139092084,0.00408712,2056.8,2055.7,2.71765743]
["bitfinex-derivatives","ETHF0:USTF0",1773139092285,6.71636056,2056.7,2055.9,2.71857994]
["bitfinex-derivatives","ETHF0:USTF0",1773139092486,6.71636056,2056.6,2055.9,2.71857994]
["bitfinex-derivatives","ETHF0:USTF0",1773139092686,6.71636056,2056.5,2056.0,17.41112696]
["bitfinex-derivatives","ETHF0:USTF0",1773139092884,0.00408712,2056.8,2056.1,2.71857994]
["bitfinex-derivatives","ETHF0:USTF0",1773139093086,6.71736246,2056.7,2056.1,2.71857994]
["bitfinex-derivatives","ETHF0:USTF0",1773139093280,0.00408712,2056.8,2056.1,11.97057994]
["bitfinex-derivatives","ETHF0:USTF0",1773139093480,0.00408712,2056.8,2056.2,17.40897631]
["bitfinex-derivatives","ETHF0:USTF0",1773139093682,0.00408712,2056.8,2056.3,2.71642929]
["bitfinex-derivatives","ETHF0:USTF0",1773139094182,0.00408712,2056.8,2056.5,2.67850083]
["bitfinex-derivatives","ETHF0:USTF0",1773139094589,0.00408712,2056.8,2056.5,2.76577603]
["bitfinex-derivatives","ETHF0:USTF0",1773139095091,0.57868585,2056.8,2056.5,14.69254702]
["bitfinex-derivatives","ETHF0:USTF0",1773139095492,0.57868585,2056.8,2056.3,11.94350083]
["bitfinex-derivatives","ETHF0:USTF0",1773139095690,0.58452052,2056.6,2056.4,14.69254702]
["bitfinex-derivatives","ETHF0:USTF0",1773139095892,6.71888236,2056.7,2056.4,14.69254702]
["bitfinex-derivatives","ETHF0:USTF0",1773139095893,0.58452052,2056.7,2056.4,14.69254702]
["bitfinex-derivatives","ETHF0:USTF0",1773139097596,0.00408712,2056.8,2056.5,2.66901206]
["bitfinex-derivatives","ETHF0:USTF0",1773139098188,0.00408712,2056.8,2056.5,2.75628726]
["bitfinex-derivatives","ETHF0:USTF0",1773139099194,0.55625949,2057.0,2056.6,14.69254702]
["bitfinex-derivatives","ETHF0:USTF0",1773139099400,0.54594415,2057.2,2056.8,1.49088463]
["bitfinex-derivatives","ETHF0:USTF0",1773139099594,1.33304503,2057.4,2056.8,1.49088463]
["bitfinex-derivatives","ETHF0:USTF0",1773139099798,1.33304503,2057.4,2056.9,14.69254702]
["bitfinex-derivatives","ETHF0:USTF0",1773139100100,1.33753539,2057.4,2056.9,14.69254702]
["bitfinex-derivatives","ETHF0:USTF0",1773139101198,1.33753539,2057.4,2056.9,16.15312096]
["bitfinex-derivatives","ETHF0:USTF0",1773139101494,0.24302,2057.3,2056.9,14.18082702]
["bitfinex-derivatives","ETHF0:USTF0",1773139101698,1.33304503,2057.2,2056.9,13.30129647]
["bitfinex-derivatives","ETHF0:USTF0",1773139101898,1.33304503,2057.2,2056.9,12.18108585]
["bitfinex-derivatives","ETHF0:USTF0",1773139102095,0.24304,2057.1,2056.7,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1773139102298,1.33304503,2057.0,2056.7,10.76845899]
["bitfinex-derivatives","ETHF0:USTF0",1773139102500,1.57608503,2057.1,2056.7,10.76845899]
["bitfinex-derivatives","ETHF0:USTF0",1773139102694,0.24304,2057.1,2056.8,1.54873419]
["bitfinex-derivatives","ETHF0:USTF0",1773139102996,0.00449036,2057.4,2056.8,1.54873419]
["bitfinex-derivatives","ETHF0:USTF0",1773139103199,1.33753539,2057.4,2057.0,1.45849851]
["bitfinex-derivatives","ETHF0:USTF0",1773139103400,1.33753539,2057.4,2057.0,1.46240837]
["bitfinex-derivatives","ETHF0:USTF0",1773139103899,0.00449036,2057.4,2057.0,1.46240837]
["bitfinex-derivatives","ETHF0:USTF0",1773139104198,1.57603503,2057.6,2057.2,0.0872752]
["bitfinex-derivatives","ETHF0:USTF0",1773139104399,1.57603503,2057.6,2057.0,1.46240837]
["bitfinex-derivatives","ETHF0:USTF0",1773139104797,1.57603503,2057.6,2057.0,0.00390986]
["bitfinex-derivatives","ETHF0:USTF0",1773139104997,1.58102049,2057.6,2057.0,0.00390986]
["bitfinex-derivatives","ETHF0:USTF0",1773139105197,1.33304503,2057.1,2055.9,1.38098753]
["bitfinex-derivatives","ETHF0:USTF0",1773139105391,1.33304503,2057.1,2056.1,1.38098753]
["bitfinex-derivatives","ETHF0:USTF0",1773139106199,0.24303,2057.2,2056.1,1.38536556]
["bitfinex-derivatives","ETHF0:USTF0",1773139109197,1.57607503,2057.2,2056.1,1.38536556]
["bitfinex-derivatives","ETHF0:USTF0",1773139109404,1.57607503,2057.2,2056.3,1.39199377]
["bitfinex-derivatives","ETHF0:USTF0",1773139110203,1.57604503,2057.5,2056.3,1.39199377]
["bitfinex-derivatives","ETHF0:USTF0",1773139111503,1.33304503,2057.3,2056.3,1.39199377]
["bitfinex-derivatives","ETHF0:USTF0",1773139111702,1.33304503,2057.3,2056.5,1.39133308]
["bitfinex-derivatives","ETHF0:USTF0",1773139113199,1.57604503,2057.5,2056.5,1.39133308]
["bitfinex-derivatives","ETHF0:USTF0",1773139113505,6.52459712,2057.4,2056.5,1.39133308]
["bitfinex-derivatives","ETHF0:USTF0",1773139113705,1.57604503,2057.5,2056.5,1.39133308]
["bitfinex-derivatives","ETHF0:USTF0",1773139113905,3.26419875,2057.4,2056.5,1.39133308]
["bitfinex-derivatives","ETHF0:USTF0",1773139114603,0.243,2057.5,2056.5,1.39133308]
["bitfinex-derivatives","ETHF0:USTF0",1773139114803,3.50719875,2057.5,2056.5,1.39133308]
["bitfinex-derivatives","ETHF0:USTF0",1773139115103,0.00498546,2057.6,2056.5,1.63443308]
["bitfinex-derivatives","ETHF0:USTF0",1773139115299,3.26419875,2057.9,2056.5,1.63443308]
["bitfinex-derivatives","ETHF0:USTF0",1773139115704,3.50713875,2058.0,2056.5,1.63443308]
["bitfinex-derivatives","ETHF0:USTF0",1773139115902,3.50716875,2057.7,2056.7,3.46354897]
["bitfinex-derivatives","ETHF0:USTF0",1773139116108,3.50716875,2057.7,2056.9,3.46354897]
["bitfinex-derivatives","ETHF0:USTF0",1773139116405,3.26789778,2057.7,2057.0,3.46354897]
["bitfinex-derivatives","ETHF0:USTF0",1773139117207,3.26789778,2057.7,2057.1,3.46354897]
["bitfinex-derivatives","ETHF0:USTF0",1773139120808,0.00369903,2057.7,2057.1,3.46354897]
["bitfinex-derivatives","ETHF0:USTF0",1773139121009,3.26789778,2057.7,2057.1,3.46354897]
["bitfinex-derivatives","ETHF0:USTF0",1773139121209,3.26789778,2057.7,2056.8,3.46354897]
["bitfinex-derivatives","ETHF0:USTF0",1773139121210,3.26419875,2057.5,2056.8,3.46354897]
["bitfinex-derivatives","ETHF0:USTF0",1773139121708,3.26419875,2057.3,2056.8,3.46354897]
["bitfinex-derivatives","ETHF0:USTF0",1773139121914,3.26419875,2057.6,2056.8,3.46354897]
["bitfinex-derivatives","ETHF0:USTF0",1773139124512,3.26419875,2057.4,2056.8,3.46354897]
["bitfinex-derivatives","ETHF0:USTF0",1773139126914,3.50719875,2057.5,2056.8,3.46354897]
["bitfinex-derivatives","ETHF0:USTF0",1773139127509,3.50719875,2057.5,2056.8,12.79454897]
["bitfinex-derivatives","ETHF0:USTF0",1773139127812,3.33493266,2057.3,2056.8,3.46354897]
["bitfinex-derivatives","ETHF0:USTF0",1773139128608,3.33493266,2057.3,2056.7,12.66331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139129213,3.33493266,2057.3,2056.5,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1773139129413,3.33493266,2057.3,2056.6,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139130917,3.33493266,2057.1,2056.6,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139133508,0.24303,2057.2,2056.6,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139133707,9.86428295,2057.1,2056.6,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139133918,3.33493266,2057.1,2056.6,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139135419,3.33493266,2057.1,2056.2,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139135617,3.33493266,2057.1,2056.4,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139136809,3.33493266,2057.1,2056.5,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1773139137118,3.33493266,2057.1,2056.6,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139137518,3.33493266,2057.1,2056.5,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139138113,3.33493266,2056.9,2056.5,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139138319,6.5020886,2056.8,2056.3,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139138618,3.33493266,2056.7,2056.3,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139140019,3.33493266,2057.0,2056.3,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139140222,9.83447013,2056.9,2056.3,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139140420,3.33493266,2056.9,2056.3,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139140820,3.33493266,2056.7,2056.3,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139141413,3.33493266,2057.1,2056.3,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139141611,9.83264852,2057.0,2056.3,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139141818,3.33493266,2057.0,2056.3,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139142017,3.57797266,2057.2,2056.3,3.33331232]
["bitfinex-derivatives","ETHF0:USTF0",1773139144824,2.97931925,2057.0,2056.4,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139145425,3.22235925,2057.2,2056.4,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139145623,2.97931925,2057.2,2056.4,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139148430,2.97931925,2057.4,2056.4,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139148628,2.97931925,2057.5,2056.4,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139149928,0.24299,2057.6,2056.4,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139150128,3.22230925,2057.6,2056.4,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139150329,9.47859993,2057.5,2056.4,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139150627,2.97931925,2057.5,2056.4,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139151024,3.22232925,2057.4,2056.4,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139151229,3.22232925,2057.4,2056.6,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139151529,3.22232925,2057.4,2056.6,12.33621856]
["bitfinex-derivatives","ETHF0:USTF0",1773139151828,3.22232925,2057.4,2056.7,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139153323,2.97931925,2057.4,2056.7,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139153528,0.24302,2057.3,2056.7,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139153730,2.97931925,2057.2,2056.5,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139154122,2.97931925,2057.2,2056.6,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139154926,2.97931925,2057.4,2056.6,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139158033,2.97931925,2057.4,2056.7,12.33021856]
["bitfinex-derivatives","ETHF0:USTF0",1773139158233,2.97931925,2057.4,2056.7,12.32921856]
["bitfinex-derivatives","ETHF0:USTF0",1773139158435,2.97931925,2057.4,2056.7,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139158633,2.97931925,2057.2,2056.5,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139158827,2.97931925,2057.2,2056.5,12.32821856]
["bitfinex-derivatives","ETHF0:USTF0",1773139159032,2.97931925,2057.2,2056.5,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139161035,0.24302,2057.3,2056.5,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139161235,3.22233925,2057.3,2056.5,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139162331,3.22233925,2057.3,2056.1,0.00437803]
["bitfinex-derivatives","ETHF0:USTF0",1773139162633,3.22233925,2057.3,2056.2,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139162634,2.97931925,2056.9,2056.2,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139162835,3.22235925,2057.1,2056.2,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139164435,2.97931925,2056.9,2056.2,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139164829,2.97931925,2057.0,2056.2,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139165028,2.97931925,2057.3,2056.2,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139165335,2.97931925,2057.1,2056.2,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139165836,2.97931925,2057.3,2056.2,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139166037,6.4992635,2057.2,2056.2,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139166237,2.97931925,2057.3,2056.2,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139166438,9.47839356,2057.2,2056.2,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139166638,2.97931925,2057.2,2056.2,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139167640,9.47688754,2057.1,2056.2,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139167840,2.97931925,2057.1,2056.2,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139168141,2.97931925,2057.3,2056.2,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139168336,2.97931925,2057.3,2055.9,12.37412473]
["bitfinex-derivatives","ETHF0:USTF0",1773139168337,2.97931925,2056.6,2056.0,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139168642,3.22241925,2056.6,2056.0,2.7531217]
["bitfinex-derivatives","ETHF0:USTF0",1773139169535,3.22241925,2056.6,2056.0,2.75908319]
["bitfinex-derivatives","ETHF0:USTF0",1773139169938,2.97931925,2056.6,2056.0,2.75908319]
["bitfinex-derivatives","ETHF0:USTF0",1773139170833,2.97931925,2056.6,2055.8,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139171437,2.97931925,2056.6,2055.9,3.02721856]
["bitfinex-derivatives","ETHF0:USTF0",1773139171832,2.97931925,2056.6,2055.9,3.03107943]
["bitfinex-derivatives","ETHF0:USTF0",1773139174848,2.85290672,2056.4,2055.9,0.00386087]
["bitfinex-derivatives","ETHF0:USTF0",1773139175643,2.85290672,2056.4,2055.9,2.93243237]
["bitfinex-derivatives","ETHF0:USTF0",1773139175845,2.85290672,2056.4,2055.7,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1773139176044,0.24314,2056.3,2055.7,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1773139176244,0.24314,2056.3,2055.5,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1773139176245,2.85290672,2056.2,2055.5,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1773139176948,2.8564258,2056.2,2055.5,2.93245577]
["bitfinex-derivatives","ETHF0:USTF0",1773139179651,2.85290672,2055.9,2055.1,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1773139180451,0.00351908,2056.2,2055.1,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1773139180452,2.85290672,2056.1,2055.1,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1773139180651,2.85290672,2056.1,2055.1,2.93465699]
["bitfinex-derivatives","ETHF0:USTF0",1773139181554,2.8564258,2056.2,2055.1,2.93465699]
["bitfinex-derivatives","ETHF0:USTF0",1773139182352,0.00351908,2056.2,2055.3,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1773139182552,2.85290672,2056.4,2055.3,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1773139183263,2.85290672,2056.6,2055.5,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1773139183457,2.8584886,2056.6,2055.5,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1773139183959,2.8584886,2056.6,2055.7,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1773139184461,2.8584886,2056.6,2055.8,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1773139185761,2.85290672,2056.4,2055.7,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1773139185962,2.85290672,2056.4,2055.8,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1773139187163,2.99009316,2056.6,2055.8,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1773139187363,3.23319316,2056.6,2055.8,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1773139187663,3.23319316,2056.6,2055.7,2.73701543]
["bitfinex-derivatives","ETHF0:USTF0",1773139187856,2.99009316,2056.6,2055.7,2.73701543]
["bitfinex-derivatives","ETHF0:USTF0",1773139190360,0.00558188,2056.6,2055.7,5.57296016]
["bitfinex-derivatives","ETHF0:USTF0",1773139190564,0.00558188,2056.6,2055.8,2.73701543]
["bitfinex-derivatives","ETHF0:USTF0",1773139191667,2.98451128,2056.9,2055.8,2.73701543]
["bitfinex-derivatives","ETHF0:USTF0",1773139191872,2.98451128,2057.1,2055.9,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1773139192066,2.98451128,2057.1,2056.0,2.73701543]
["bitfinex-derivatives","ETHF0:USTF0",1773139192467,2.98451128,2057.4,2056.2,2.73701543]
["bitfinex-derivatives","ETHF0:USTF0",1773139192666,2.98916237,2057.4,2056.4,2.73701543]
["bitfinex-derivatives","ETHF0:USTF0",1773139193567,2.98451128,2057.2,2056.6,2.73701543]
["bitfinex-derivatives","ETHF0:USTF0",1773139193870,2.98451128,2057.2,2056.6,2.74045002]
["bitfinex-derivatives","ETHF0:USTF0",1773139194065,2.98451128,2057.2,2056.6,0.00343459]
["bitfinex-derivatives","ETHF0:USTF0",1773139194371,2.98451128,2057.2,2056.3,11.95801543]
["bitfinex-derivatives","ETHF0:USTF0",1773139194764,2.98451128,2057.2,2056.3,2.73701543]
["bitfinex-derivatives","ETHF0:USTF0",1773139194964,2.98451128,2057.0,2056.3,2.73701543]
["bitfinex-derivatives","ETHF0:USTF0",1773139195464,2.98451128,2057.0,2056.3,2.74152782]
["bitfinex-derivatives","ETHF0:USTF0",1773139198770,2.98451128,2057.0,2056.3,0.00451239]
["bitfinex-derivatives","ETHF0:USTF0",1773139199065,2.98451128,2056.8,2056.3,2.74152782]
["bitfinex-derivatives","ETHF0:USTF0",1773139199270,2.98451128,2057.0,2056.3,2.74152782]
["bitfinex-derivatives","ETHF0:USTF0",1773139199872,2.98451128,2057.0,2056.3,0.00451239]
["bitfinex-derivatives","ETHF0:USTF0",1773139200569,2.98451128,2057.0,2056.3,2.74152782]
["bitfinex-derivatives","ETHF0:USTF0",1773139201772,2.98451128,2056.4,2055.9,2.73701543]
["bitfinex-derivatives","ETHF0:USTF0",1773139201970,2.98451128,2056.4,2055.0,2.73701543]
["bitfinex-derivatives","ETHF0:USTF0",1773139202271,2.98451128,2056.4,2055.6,2.73701543]
["bitfinex-derivatives","ETHF0:USTF0",1773139202675,2.98451128,2056.4,2055.6,2.74236131]
["bitfinex-derivatives","ETHF0:USTF0",1773139203170,3.22762128,2056.5,2055.6,2.74236131]
["bitfinex-derivatives","ETHF0:USTF0",1773139203367,2.98451128,2056.7,2055.6,2.74236131]
["bitfinex-derivatives","ETHF0:USTF0",1773139204269,2.98451128,2056.7,2055.8,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139204772,2.98451128,2056.7,2056.0,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139205665,2.78226264,2056.9,2056.0,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139205862,4.01741477,2057.3,2056.0,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139206067,6.36565109,2057.4,2056.0,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139206068,2.78226264,2057.1,2056.0,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139206368,3.02531264,2057.1,2056.1,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139207070,2.78226264,2057.1,2056.1,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139207271,2.78226264,2057.1,2056.2,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1773139207467,2.78226264,2057.1,2056.3,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139208872,0.00465109,2057.4,2056.3,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139209064,2.78226264,2057.3,2056.3,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139210476,2.78226264,2057.3,2056.5,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139210666,2.78226264,2057.3,2056.6,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139211067,2.78226264,2057.3,2056.4,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1773139211271,2.78226264,2057.3,2056.5,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139211977,2.78691373,2057.4,2056.5,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139212973,2.78691373,2057.4,2056.5,11.88329776]
["bitfinex-derivatives","ETHF0:USTF0",1773139213175,2.78691373,2057.4,2056.6,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139214181,2.78226264,2057.2,2056.4,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139214875,2.78226264,2057.0,2056.3,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1773139215070,2.78226264,2057.0,2056.2,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139229983,2.78226264,2056.8,2056.2,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139230288,2.78226264,2056.6,2055.8,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139230484,2.78226264,2056.4,2055.8,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139233186,2.78226264,2056.6,2055.8,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139234384,2.61637171,2056.4,2055.8,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139236592,2.61637171,2056.6,2055.8,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139238594,2.61637171,2056.8,2055.8,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139238790,2.61637171,2056.7,2055.8,2.70029776]
["bitfinex-derivatives","ETHF0:USTF0",1773139239493,2.61637171,2056.7,2056.0,2.48189257]
["bitfinex-derivatives","ETHF0:USTF0",1773139239995,2.61637171,2056.5,2055.8,2.48189257]
["bitfinex-derivatives","ETHF0:USTF0",1773139243300,2.61637171,2056.3,2055.8,2.48189257]
["bitfinex-derivatives","ETHF0:USTF0",1773139243498,2.61637171,2056.3,2055.7,2.48189257]
["bitfinex-derivatives","ETHF0:USTF0",1773139245499,2.82994075,2056.4,2055.7,2.48189257]
["bitfinex-derivatives","ETHF0:USTF0",1773139246198,2.82994075,2056.4,2055.6,2.56011464]
["bitfinex-derivatives","ETHF0:USTF0",1773139246501,2.47969876,2056.2,2055.6,2.56011464]
["bitfinex-derivatives","ETHF0:USTF0",1773139249606,2.47969876,2055.8,2055.2,2.55476876]
["bitfinex-derivatives","ETHF0:USTF0",1773139250605,2.48592394,2055.8,2055.2,2.56053943]
["bitfinex-derivatives","ETHF0:USTF0",1773139251604,2.47969876,2056.1,2055.2,2.56053943]
["bitfinex-derivatives","ETHF0:USTF0",1773139252000,2.47969876,2055.9,2055.2,2.56053943]
["bitfinex-derivatives","ETHF0:USTF0",1773139252597,2.48411105,2055.9,2055.2,2.56053943]
["bitfinex-derivatives","ETHF0:USTF0",1773139253601,2.46635358,2055.7,2055.2,0.00577067]
["bitfinex-derivatives","ETHF0:USTF0",1773139253904,2.46635358,2055.7,2055.0,2.55476876]
["bitfinex-derivatives","ETHF0:USTF0",1773139254707,2.46635358,2055.7,2055.0,2.55841944]
["bitfinex-derivatives","ETHF0:USTF0",1773139257206,0.00441229,2055.9,2055.0,2.55841944]
["bitfinex-derivatives","ETHF0:USTF0",1773139257408,0.00441229,2055.9,2055.2,2.55476876]
["bitfinex-derivatives","ETHF0:USTF0",1773139258606,2.34709977,2055.9,2055.2,2.55476876]
["bitfinex-derivatives","ETHF0:USTF0",1773139258806,2.59028977,2055.9,2055.2,2.55476876]
["bitfinex-derivatives","ETHF0:USTF0",1773139259907,2.34709977,2055.9,2055.2,2.55476876]
["bitfinex-derivatives","ETHF0:USTF0",1773139260307,0.00441229,2055.9,2055.2,2.55476876]
["bitfinex-derivatives","ETHF0:USTF0",1773139260909,2.4232075,2055.9,2055.2,2.55476876]
["bitfinex-derivatives","ETHF0:USTF0",1773139261112,0.00441229,2055.9,2055.2,2.55476876]
["bitfinex-derivatives","ETHF0:USTF0",1773139262108,0.24314,2056.3,2055.2,2.55476876]
["bitfinex-derivatives","ETHF0:USTF0",1773139262109,2.66071229,2056.3,2055.2,2.55476876]
["bitfinex-derivatives","ETHF0:USTF0",1773139262301,2.41592762,2056.1,2055.2,2.55476876]
["bitfinex-derivatives","ETHF0:USTF0",1773139262505,2.41592762,2056.1,2055.4,2.55476876]
["bitfinex-derivatives","ETHF0:USTF0",1773139262904,2.42065726,2056.1,2055.4,2.55476876]
["bitfinex-derivatives","ETHF0:USTF0",1773139265109,2.38645358,2056.1,2055.4,2.55476876]
["bitfinex-derivatives","ETHF0:USTF0",1773139267606,2.62962358,2056.1,2055.4,2.55476876]
["bitfinex-derivatives","ETHF0:USTF0",1773139267800,2.62962358,2056.1,2055.2,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139267801,2.32983752,2055.9,2055.2,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139269508,2.57349114,2056.1,2055.2,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139269708,2.31517109,2055.9,2055.2,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139271515,2.57960249,2056.1,2055.2,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139271717,6.4959138,2056.0,2055.2,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139272018,2.33643249,2056.1,2055.2,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139273019,0.00472964,2056.1,2055.2,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139273310,0.00472964,2056.1,2055.2,2.76456422]
["bitfinex-derivatives","ETHF0:USTF0",1773139273516,2.30881452,2056.4,2055.2,2.76456422]
["bitfinex-derivatives","ETHF0:USTF0",1773139273712,2.29851792,2056.6,2055.5,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139273914,2.29851792,2056.4,2055.5,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139274315,2.29689035,2056.7,2055.5,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139274517,6.50069321,2056.6,2055.5,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139274712,2.28696181,2056.8,2055.7,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139274915,2.28696181,2056.8,2055.9,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139275516,2.29276145,2056.8,2055.9,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139276219,2.34213216,2056.8,2055.9,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139277114,2.34213216,2056.8,2056.1,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139280023,2.33534484,2056.6,2056.1,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139284238,2.33534484,2056.6,2055.9,11.60730422]
["bitfinex-derivatives","ETHF0:USTF0",1773139284433,2.33534484,2056.6,2055.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1773139284638,0.00579964,2056.8,2056.0,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139284639,2.16393672,2056.4,2056.0,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139285242,2.15399155,2056.7,2056.0,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139286734,0.00579964,2056.8,2056.0,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139287441,2.09444197,2056.8,2056.0,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139289041,2.09444197,2056.8,2056.1,11.60730422]
["bitfinex-derivatives","ETHF0:USTF0",1773139289345,2.09444197,2056.8,2056.2,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139289542,2.52505693,2056.4,2056.0,2.52130422]
["bitfinex-derivatives","ETHF0:USTF0",1773139289842,2.52505693,2056.4,2055.2,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1773139289843,2.52505693,2056.4,2055.8,9.28922248]
["bitfinex-derivatives","ETHF0:USTF0",1773139290143,2.52505693,2056.4,2055.9,0.20322248]
["bitfinex-derivatives","ETHF0:USTF0",1773139290644,2.52505693,2056.4,2055.9,9.28922248]
["bitfinex-derivatives","ETHF0:USTF0",1773139291042,2.52505693,2056.4,2055.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1773139291646,2.52505693,2056.4,2055.8,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1773139292044,2.52505693,2056.4,2055.8,9.71359843]
["bitfinex-derivatives","ETHF0:USTF0",1773139292948,2.52505693,2056.4,2055.9,0.62364236]
["bitfinex-derivatives","ETHF0:USTF0",1773139293143,2.52505693,2056.6,2055.9,0.62364236]
["bitfinex-derivatives","ETHF0:USTF0",1773139294347,2.63915517,2056.8,2055.9,0.62364236]
["bitfinex-derivatives","ETHF0:USTF0",1773139303353,2.63915517,2056.8,2056.0,0.55583285]
["bitfinex-derivatives","ETHF0:USTF0",1773139303553,2.63915517,2056.8,2056.1,0.54969298]
["bitfinex-derivatives","ETHF0:USTF0",1773139303953,2.63335553,2056.6,2055.9,0.79288298]
["bitfinex-derivatives","ETHF0:USTF0",1773139304155,2.63335553,2056.6,2056.0,0.55063566]
["bitfinex-derivatives","ETHF0:USTF0",1773139304756,2.63335553,2056.4,2056.1,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1773139304951,2.63335553,2056.4,2055.9,0.54447762]
["bitfinex-derivatives","ETHF0:USTF0",1773139306555,2.63335553,2056.7,2056.1,1.60860566]
["bitfinex-derivatives","ETHF0:USTF0",1773139313153,0.00579964,2056.8,2056.1,1.60860566]
["bitfinex-derivatives","ETHF0:USTF0",1773139313452,2.77953607,2056.8,2056.1,1.60860566]
["bitfinex-derivatives","ETHF0:USTF0",1773139313652,2.77373643,2057.0,2056.1,1.60860566]
["bitfinex-derivatives","ETHF0:USTF0",1773139314159,2.77373643,2057.0,2056.1,1.85175566]
["bitfinex-derivatives","ETHF0:USTF0",1773139314858,2.77892794,2057.0,2056.1,1.85175566]
["bitfinex-derivatives","ETHF0:USTF0",1773139317059,0.00519151,2057.0,2056.1,1.85175566]
["bitfinex-derivatives","ETHF0:USTF0",1773139317260,2.77892794,2057.0,2056.1,1.85175566]
["bitfinex-derivatives","ETHF0:USTF0",1773139317456,2.77892794,2057.0,2056.3,1.45345494]
["bitfinex-derivatives","ETHF0:USTF0",1773139318564,0.00519151,2057.0,2056.3,1.45345494]
["bitfinex-derivatives","ETHF0:USTF0",1773139318961,2.77373643,2057.2,2056.3,1.45345494]
["bitfinex-derivatives","ETHF0:USTF0",1773139319964,2.7775953,2057.2,2056.3,1.45345494]
["bitfinex-derivatives","ETHF0:USTF0",1773139321470,3.0206353,2057.2,2056.3,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1773139322260,6.50024038,2057.1,2056.3,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1773139322462,2.77373643,2057.0,2056.3,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1773139326471,2.65380524,2056.8,2055.8,1.41912573]
["bitfinex-derivatives","ETHF0:USTF0",1773139326671,2.65380524,2056.8,2055.9,10.44972713]
["bitfinex-derivatives","ETHF0:USTF0",1773139326969,2.65380524,2056.8,2056.0,1.41072713]
["bitfinex-derivatives","ETHF0:USTF0",1773139327568,2.65380524,2056.6,2055.8,1.44652329]
["bitfinex-derivatives","ETHF0:USTF0",1773139332471,2.65380524,2056.6,2055.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1773139333370,2.65380524,2056.4,2055.8,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1773139333564,2.65380524,2056.3,2055.8,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1773139333771,2.65380524,2056.3,2055.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1773139333966,2.65380524,2056.3,2055.7,10.44796478]
["bitfinex-derivatives","ETHF0:USTF0",1773139336975,2.65380524,2056.3,2055.8,1.92162408]
["bitfinex-derivatives","ETHF0:USTF0",1773139341676,2.65380524,2056.7,2055.8,1.92162408]
["bitfinex-derivatives","ETHF0:USTF0",1773139342977,2.65380524,2056.7,2055.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1773139343277,4.54561633,2056.5,2055.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1773139343477,2.65380524,2056.4,2055.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1773139344279,2.65380524,2056.4,2055.9,10.92896635]
["bitfinex-derivatives","ETHF0:USTF0",1773139344479,2.65380524,2056.4,2056.0,1.89377882]
["bitfinex-derivatives","ETHF0:USTF0",1773139344674,2.65380524,2056.7,2056.0,1.89377882]
["bitfinex-derivatives","ETHF0:USTF0",1773139345767,2.65380524,2056.7,2056.1,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1773139346172,2.65380524,2056.4,2056.0,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1773139348380,2.65380524,2056.4,2056.0,10.90078711]
["bitfinex-derivatives","ETHF0:USTF0",1773139348781,2.65380524,2056.4,2056.1,1.85227158]
["bitfinex-derivatives","ETHF0:USTF0",1773139349277,2.65380524,2057.0,2056.1,1.85227158]
["bitfinex-derivatives","ETHF0:USTF0",1773139352482,2.65380524,2057.0,2056.2,1.81591192]
["bitfinex-derivatives","ETHF0:USTF0",1773139353184,2.65380524,2057.1,2056.2,1.81591192]
["bitfinex-derivatives","ETHF0:USTF0",1773139355684,2.86294019,2057.2,2056.5,1.71952837]
["bitfinex-derivatives","ETHF0:USTF0",1773139355888,2.86294019,2057.2,2056.7,1.71952837]
["bitfinex-derivatives","ETHF0:USTF0",1773139356385,2.86294019,2057.2,2056.6,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1773139356585,2.86294019,2057.2,2056.7,10.7440437]
["bitfinex-derivatives","ETHF0:USTF0",1773139358180,2.86294019,2057.2,2056.8,1.70506342]
["bitfinex-derivatives","ETHF0:USTF0",1773139358577,2.29993135,2057.3,2056.8,1.70506342]
["bitfinex-derivatives","ETHF0:USTF0",1773139358779,2.85908132,2057.9,2056.8,1.70506342]
["bitfinex-derivatives","ETHF0:USTF0",1773139358986,2.85908132,2057.7,2056.8,1.70506342]
["bitfinex-derivatives","ETHF0:USTF0",1773139359588,2.86311831,2057.7,2056.8,1.70506342]
["bitfinex-derivatives","ETHF0:USTF0",1773139360087,2.86311831,2057.7,2056.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1773139360384,2.86311831,2057.7,2057.0,2.89995513]
["bitfinex-derivatives","ETHF0:USTF0",1773139365091,2.85908132,2057.6,2056.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1773139365291,2.85908132,2057.3,2056.6,11.88855123]
["bitfinex-derivatives","ETHF0:USTF0",1773139365590,2.85908132,2057.3,2056.7,2.85855123]
["bitfinex-derivatives","ETHF0:USTF0",1773139366191,2.85908132,2057.3,2056.6,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1773139366386,2.85908132,2057.3,2056.6,11.87968147]
["bitfinex-derivatives","ETHF0:USTF0",1773139366591,2.85908132,2057.0,2056.5,9.03447967]
["bitfinex-derivatives","ETHF0:USTF0",1773139366991,2.85908132,2057.0,2056.5,0.00447967]
["bitfinex-derivatives","ETHF0:USTF0",1773139367191,2.85908132,2057.0,2056.6,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1773139368091,2.85908132,2057.0,2056.7,2.83751448]
["bitfinex-derivatives","ETHF0:USTF0",1773139368291,2.85908132,2057.3,2056.7,2.83751448]
["bitfinex-derivatives","ETHF0:USTF0",1773139374297,2.85908132,2057.3,2056.9,2.84553079]
["bitfinex-derivatives","ETHF0:USTF0",1773139377300,2.90008028,2057.6,2056.9,2.84553079]
["bitfinex-derivatives","ETHF0:USTF0",1773139381501,2.90008028,2057.3,2056.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1773139381705,2.90008028,2057.3,2056.8,11.88253079]
["bitfinex-derivatives","ETHF0:USTF0",1773139382207,2.90008028,2057.3,2056.9,2.84553079]
["bitfinex-derivatives","ETHF0:USTF0",1773139383405,0.00403699,2057.7,2056.9,2.84553079]
["bitfinex-derivatives","ETHF0:USTF0",1773139383607,2.90008028,2057.5,2056.9,2.84553079]
["bitfinex-derivatives","ETHF0:USTF0",1773139385010,3.59921461,2057.7,2056.9,2.84553079]
["bitfinex-derivatives","ETHF0:USTF0",1773139387010,0.00403699,2057.7,2057.0,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139387506,1.32866873,2058.0,2057.0,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139387507,3.59517762,2058.0,2057.0,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139387805,3.59517762,2058.0,2057.3,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139388009,3.59517762,2058.0,2057.5,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139388609,3.59905635,2058.0,2057.5,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139390611,0.00387873,2058.0,2057.5,5.24102193]
["bitfinex-derivatives","ETHF0:USTF0",1773139390804,0.00387873,2058.0,2057.6,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139391008,3.59517762,2058.2,2057.6,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139391506,3.59517762,2058.2,2057.8,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139391712,3.59517762,2058.5,2057.9,12.40029684]
["bitfinex-derivatives","ETHF0:USTF0",1773139391911,3.60092807,2058.5,2057.9,12.40029684]
["bitfinex-derivatives","ETHF0:USTF0",1773139392112,3.59517762,2058.3,2057.7,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139392311,1.88872509,2058.2,2057.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1773139392511,3.59517762,2058.1,2057.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1773139394217,3.59517762,2058.1,2057.9,8.47500001]
["bitfinex-derivatives","ETHF0:USTF0",1773139394415,3.59517762,2058.1,2057.7,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139394416,1.88872509,2058.0,2057.7,7.61980378]
["bitfinex-derivatives","ETHF0:USTF0",1773139394614,3.59517762,2057.9,2057.2,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139394814,3.59517762,2057.9,2057.3,12.40529684]
["bitfinex-derivatives","ETHF0:USTF0",1773139395012,3.59517762,2057.9,2057.4,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139404932,8.49561509,2058.4,2057.6,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139405130,3.59517762,2058.3,2057.6,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139405331,8.49561509,2058.4,2057.6,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139405332,3.59517762,2058.1,2057.6,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139406031,3.59517762,2058.1,2057.7,12.42329684]
["bitfinex-derivatives","ETHF0:USTF0",1773139406631,3.59517762,2058.1,2057.8,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139407129,3.59517762,2058.1,2057.7,12.42329684]
["bitfinex-derivatives","ETHF0:USTF0",1773139407527,3.59517762,2058.1,2057.8,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139408231,3.59517762,2058.1,2057.7,12.42329684]
["bitfinex-derivatives","ETHF0:USTF0",1773139408528,3.59517762,2058.1,2057.8,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139409232,3.59517762,2058.3,2057.8,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139409632,3.59517762,2058.3,2057.7,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1773139409831,3.59517762,2058.3,2057.7,12.42329684]
["bitfinex-derivatives","ETHF0:USTF0",1773139410629,3.59517762,2057.9,2057.4,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139410836,1.88872509,2057.8,2057.5,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1773139411130,3.59517762,2057.7,2057.5,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1773139411634,3.59517762,2057.7,2057.5,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1773139413235,3.59517762,2057.7,2057.3,3.35229684]
["bitfinex-derivatives","ETHF0:USTF0",1773139413535,3.59517762,2057.7,2057.5,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1773139414635,3.75519375,2057.8,2057.5,12.82251288]
["bitfinex-derivatives","ETHF0:USTF0",1773139415435,3.75519375,2057.8,2057.4,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1773139415436,3.75519375,2057.7,2057.4,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1773139415833,3.75519375,2057.7,2057.4,12.82551288]
["bitfinex-derivatives","ETHF0:USTF0",1773139416636,3.75519375,2057.7,2057.4,3.74151288]
["bitfinex-derivatives","ETHF0:USTF0",1773139416938,3.75519375,2057.7,2057.4,12.82751288]
["bitfinex-derivatives","ETHF0:USTF0",1773139419141,3.75519375,2057.7,2057.2,3.74151288]
["bitfinex-derivatives","ETHF0:USTF0",1773139419340,3.75519375,2057.7,2057.2,12.83151288]
["bitfinex-derivatives","ETHF0:USTF0",1773139419544,3.75519375,2057.5,2057.2,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1773139420138,3.75519375,2057.5,2057.2,12.83151288]
["bitfinex-derivatives","ETHF0:USTF0",1773139421038,8.49666509,2058.0,2056.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773139421039,5.64391884,2057.4,2057.0,3.74151288]
["bitfinex-derivatives","ETHF0:USTF0",1773139421235,3.75519375,2057.3,2057.1,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1773139421642,3.75519375,2057.5,2057.1,12.83451288]
["bitfinex-derivatives","ETHF0:USTF0",1773139422043,3.75519375,2057.8,2057.2,3.74151288]
["bitfinex-derivatives","ETHF0:USTF0",1773139422738,3.75519375,2057.6,2057.2,3.74151288]
["bitfinex-derivatives","ETHF0:USTF0",1773139422941,3.75519375,2057.6,2057.1,12.83451288]
["bitfinex-derivatives","ETHF0:USTF0",1773139423140,3.75519375,2057.4,2057.0,3.74151288]
["bitfinex-derivatives","ETHF0:USTF0",1773139423342,3.75519375,2057.4,2057.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1773139423647,3.75519375,2057.4,2057.1,12.83751288]
["bitfinex-derivatives","ETHF0:USTF0",1773139424150,3.75519375,2057.2,2056.9,3.84151288]
["bitfinex-derivatives","ETHF0:USTF0",1773139424446,3.75519375,2057.2,2056.9,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1773139424645,3.75519375,2057.2,2056.5,1.89320476]
["bitfinex-derivatives","ETHF0:USTF0",1773139424646,3.75519375,2057.0,2056.7,3.74151288]
["bitfinex-derivatives","ETHF0:USTF0",1773139424846,3.75994545,2057.0,2056.6,12.83951288]
["bitfinex-derivatives","ETHF0:USTF0",1773139425042,3.75994545,2057.0,2056.5,0.00447967]
["bitfinex-derivatives","ETHF0:USTF0",1773139425250,3.75994545,2057.0,2056.6,12.83951288]
["bitfinex-derivatives","ETHF0:USTF0",1773139425442,3.75994545,2057.0,2056.6,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1773139427151,0.0047517,2057.0,2056.7,4.21659365]
["bitfinex-derivatives","ETHF0:USTF0",1773139428851,4.17761221,2057.0,2056.7,4.21659365]
["bitfinex-derivatives","ETHF0:USTF0",1773139429152,4.17761221,2057.0,2056.5,13.32507332]
["bitfinex-derivatives","ETHF0:USTF0",1773139429153,4.17286051,2056.9,2056.5,13.32507332]
["bitfinex-derivatives","ETHF0:USTF0",1773139429646,4.17286051,2056.9,2056.6,4.21659365]
["bitfinex-derivatives","ETHF0:USTF0",1773139433551,4.17286051,2056.9,2056.5,0.00447967]
["bitfinex-derivatives","ETHF0:USTF0",1773139433757,4.17286051,2056.7,2056.5,0.00447967]
["bitfinex-derivatives","ETHF0:USTF0",1773139436156,4.17286051,2056.7,2056.4,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1773139437257,4.17286051,2056.7,2056.4,0.00463025]
["bitfinex-derivatives","ETHF0:USTF0",1773139439266,6.0615856,2056.9,2056.4,0.00463025]
["bitfinex-derivatives","ETHF0:USTF0",1773139439466,4.17286051,2056.6,2056.2,13.34259365]
["bitfinex-derivatives","ETHF0:USTF0",1773139440365,4.17286051,2056.6,2056.2,13.34887607]
["bitfinex-derivatives","ETHF0:USTF0",1773139442360,4.17286051,2056.6,2056.2,9.13228242]
["bitfinex-derivatives","ETHF0:USTF0",1773139442765,4.17286051,2056.6,2056.2,13.34887607]
["bitfinex-derivatives","ETHF0:USTF0",1773139443863,4.17286051,2056.6,2056.2,0.00628242]
["bitfinex-derivatives","ETHF0:USTF0",1773139444066,3.88786264,2056.2,2055.7,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139444270,3.88786264,2056.2,2055.7,13.05080999]
["bitfinex-derivatives","ETHF0:USTF0",1773139444672,3.88786264,2056.2,2055.7,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1773139444867,3.88786264,2056.2,2055.7,13.05080999]
["bitfinex-derivatives","ETHF0:USTF0",1773139445073,3.88786264,2056.2,2055.7,13.05563902]
["bitfinex-derivatives","ETHF0:USTF0",1773139445371,3.88786264,2056.2,2055.8,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139447175,3.88786264,2056.2,2055.7,13.06263902]
["bitfinex-derivatives","ETHF0:USTF0",1773139447374,3.88786264,2056.2,2055.8,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139447775,3.88786264,2056.5,2055.8,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139448074,3.88786264,2056.5,2056.1,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139448872,3.88786264,2056.5,2055.9,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139452483,3.88786264,2056.5,2055.7,3.90863902]
["bitfinex-derivatives","ETHF0:USTF0",1773139452682,3.88786264,2056.5,2055.7,13.09163902]
["bitfinex-derivatives","ETHF0:USTF0",1773139453386,3.88786264,2056.3,2055.7,13.09163902]
["bitfinex-derivatives","ETHF0:USTF0",1773139453778,3.88786264,2056.3,2055.8,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139457586,3.88786264,2056.8,2055.8,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139457788,3.88786264,2056.6,2055.8,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139458582,3.88786264,2056.6,2056.0,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139460489,4.13097264,2056.6,2055.8,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139463093,3.88786264,2056.6,2055.8,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139468884,3.88786264,2056.6,2056.0,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139469284,3.88786264,2056.9,2056.0,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139469483,3.88786264,2056.7,2056.0,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139470285,3.88786264,2056.9,2056.0,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139471089,0.2478117,2057.0,2056.0,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139471090,3.88786264,2056.7,2056.0,3.90380999]
["bitfinex-derivatives","ETHF0:USTF0",1773139474993,3.70773759,2056.9,2056.3,3.74772252]
["bitfinex-derivatives","ETHF0:USTF0",1773139477594,0.0047517,2057.0,2056.3,3.74772252]
["bitfinex-derivatives","ETHF0:USTF0",1773139477996,0.0047517,2057.0,2056.4,3.74772252]
["bitfinex-derivatives","ETHF0:USTF0",1773139478396,3.63134114,2057.3,2056.5,3.74772252]
["bitfinex-derivatives","ETHF0:USTF0",1773139479399,3.63724734,2057.3,2056.5,3.74772252]
["bitfinex-derivatives","ETHF0:USTF0",1773139479796,0.0059062,2057.3,2056.8,3.74772252]
["bitfinex-derivatives","ETHF0:USTF0",1773139479992,3.71364379,2057.3,2056.8,3.74772252]
["bitfinex-derivatives","ETHF0:USTF0",1773139481906,3.70773759,2057.6,2056.8,3.74772252]
["bitfinex-derivatives","ETHF0:USTF0",1773139483104,3.71360969,2057.6,2056.8,3.74772252]
["bitfinex-derivatives","ETHF0:USTF0",1773139489007,1.31116151,2058.2,2057.4,4.06896077]
["bitfinex-derivatives","ETHF0:USTF0",1773139489008,1.55407151,2058.2,2057.4,4.06896077]
["bitfinex-derivatives","ETHF0:USTF0",1773139489205,0.0025898,2058.1,2057.4,4.06896077]
["bitfinex-derivatives","ETHF0:USTF0",1773139490012,0.25067484,2058.0,2057.4,4.07515612]
["bitfinex-derivatives","ETHF0:USTF0",1773139491406,0.25067484,2058.0,2057.3,1.89153267]
["bitfinex-derivatives","ETHF0:USTF0",1773139491609,0.21168056,2057.8,2056.7,5.9724799]
["bitfinex-derivatives","ETHF0:USTF0",1773139491813,0.21168056,2057.8,2056.8,4.08094723]
["bitfinex-derivatives","ETHF0:USTF0",1773139492621,0.21168056,2057.8,2056.8,4.08436901]
["bitfinex-derivatives","ETHF0:USTF0",1773139494223,0.24295,2057.9,2057.1,4.07285733]
["bitfinex-derivatives","ETHF0:USTF0",1773139494224,0.32261738,2057.9,2057.1,4.07285733]
["bitfinex-derivatives","ETHF0:USTF0",1773139494817,0.32261738,2057.9,2057.1,5.96439]
["bitfinex-derivatives","ETHF0:USTF0",1773139495021,0.32261738,2057.9,2057.2,4.07346906]
["bitfinex-derivatives","ETHF0:USTF0",1773139495221,0.37049009,2057.7,2057.2,4.07346906]
["bitfinex-derivatives","ETHF0:USTF0",1773139495415,0.37049009,2057.7,2056.9,4.04245143]
["bitfinex-derivatives","ETHF0:USTF0",1773139496319,1.89153267,2057.5,2056.3,4.04311319]
["bitfinex-derivatives","ETHF0:USTF0",1773139496520,0.24298,2057.6,2056.6,4.22143089]
["bitfinex-derivatives","ETHF0:USTF0",1773139497421,0.24298,2057.6,2056.6,4.22563698]
["bitfinex-derivatives","ETHF0:USTF0",1773139498117,10.63501882,2058.1,2056.8,1.89153267]
["bitfinex-derivatives","ETHF0:USTF0",1773139498321,10.63501882,2058.1,2056.9,4.2311189]
["bitfinex-derivatives","ETHF0:USTF0",1773139498322,6.47360965,2058.0,2056.9,4.2311189]
["bitfinex-derivatives","ETHF0:USTF0",1773139498523,6.47360965,2057.9,2056.9,4.2311189]
["bitfinex-derivatives","ETHF0:USTF0",1773139498723,0.24699647,2058.1,2056.9,4.2311189]
["bitfinex-derivatives","ETHF0:USTF0",1773139498923,6.4741826,2058.0,2056.9,4.2311189]
["bitfinex-derivatives","ETHF0:USTF0",1773139499223,0.24699647,2058.1,2056.9,4.2311189]
["bitfinex-derivatives","ETHF0:USTF0",1773139499424,0.24295,2057.9,2056.9,4.2311189]
["bitfinex-derivatives","ETHF0:USTF0",1773139501023,1.89153267,2057.7,2056.9,4.2311189]
["bitfinex-derivatives","ETHF0:USTF0",1773139501227,0.24298,2057.6,2056.9,4.2311189]
["bitfinex-derivatives","ETHF0:USTF0",1773139501421,0.24298,2057.6,2056.7,4.35024838]
["bitfinex-derivatives","ETHF0:USTF0",1773139501821,4.02302235,2057.9,2056.7,4.35024838]
["bitfinex-derivatives","ETHF0:USTF0",1773139502119,6.366,2058.0,2056.8,4.35024838]
["bitfinex-derivatives","ETHF0:USTF0",1773139502524,0.24295,2057.9,2056.8,4.35024838]
["bitfinex-derivatives","ETHF0:USTF0",1773139503230,6.48164632,2057.8,2056.8,4.35024838]
["bitfinex-derivatives","ETHF0:USTF0",1773139503527,0.24295,2057.9,2056.8,4.35024838]
["bitfinex-derivatives","ETHF0:USTF0",1773139503726,6.48048102,2057.8,2056.8,4.35024838]
["bitfinex-derivatives","ETHF0:USTF0",1773139503928,0.24295,2057.9,2056.8,4.35024838]
["bitfinex-derivatives","ETHF0:USTF0",1773139504225,6.48048541,2057.8,2056.8,4.35024838]
["bitfinex-derivatives","ETHF0:USTF0",1773139504426,0.24295,2057.9,2056.8,4.35024838]
["bitfinex-derivatives","ETHF0:USTF0",1773139504627,6.48301854,2057.8,2056.8,4.35024838]
["bitfinex-derivatives","ETHF0:USTF0",1773139504927,0.24295,2057.9,2056.8,4.35024838]
["bitfinex-derivatives","ETHF0:USTF0",1773139505123,6.48070463,2057.8,2056.8,4.35024838]
["bitfinex-derivatives","ETHF0:USTF0",1773139505330,1.89153267,2057.7,2056.8,4.35024838]
["bitfinex-derivatives","ETHF0:USTF0",1773139505626,1.89153267,2057.4,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139507228,6.366,2057.5,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139507428,6.48645068,2057.4,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139507621,6.366,2057.5,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139507824,6.48646812,2057.4,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139508024,6.366,2057.5,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139508224,6.48448126,2057.4,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139508421,6.366,2057.5,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139508725,6.48429545,2057.4,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139509025,6.366,2057.5,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139509225,6.48440651,2057.4,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139509425,6.366,2057.5,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139509626,6.48417877,2057.4,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139509830,6.366,2057.5,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139510029,6.48414528,2057.4,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139510229,6.366,2057.5,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139510430,6.48387699,2057.4,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139510633,6.366,2057.5,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139510831,6.48391933,2057.4,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139511132,6.366,2057.5,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139511326,6.48355544,2057.4,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139511526,6.366,2057.5,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139511820,8.37372011,2057.4,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139512019,1.89032883,2057.4,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139513433,1.89032883,2057.2,2056.6,4.36173972]
["bitfinex-derivatives","ETHF0:USTF0",1773139514229,0.24298,2057.6,2056.7,1.89032883]
["bitfinex-derivatives","ETHF0:USTF0",1773139514435,6.48162353,2057.5,2056.8,4.34108876]
["bitfinex-derivatives","ETHF0:USTF0",1773139514729,1.89032883,2056.9,2056.5,4.11536563]
["bitfinex-derivatives","ETHF0:USTF0",1773139514936,1.89032883,2057.1,2056.5,4.11536563]
["bitfinex-derivatives","ETHF0:USTF0",1773139515233,8.49934883,2057.3,2056.5,4.11536563]
["bitfinex-derivatives","ETHF0:USTF0",1773139515430,1.89032883,2057.1,2056.5,4.11536563]
["bitfinex-derivatives","ETHF0:USTF0",1773139515830,1.89032883,2057.1,2056.5,4.11901019]
["bitfinex-derivatives","ETHF0:USTF0",1773139516533,1.89032883,2057.0,2056.5,4.11901019]
["bitfinex-derivatives","ETHF0:USTF0",1773139516834,1.89032883,2057.1,2056.5,4.24998317]
["bitfinex-derivatives","ETHF0:USTF0",1773139517234,2.13334883,2057.3,2056.5,4.24998317]
["bitfinex-derivatives","ETHF0:USTF0",1773139517433,6.47886838,2057.2,2056.5,4.24998317]
["bitfinex-derivatives","ETHF0:USTF0",1773139517635,2.13334883,2057.3,2056.5,4.24998317]
["bitfinex-derivatives","ETHF0:USTF0",1773139517836,6.47878189,2057.2,2056.5,4.24998317]
["bitfinex-derivatives","ETHF0:USTF0",1773139518031,2.13334883,2057.3,2056.5,4.24998317]
["bitfinex-derivatives","ETHF0:USTF0",1773139518334,6.47878669,2057.2,2056.5,4.24998317]
["bitfinex-derivatives","ETHF0:USTF0",1773139518535,2.13334883,2057.3,2056.5,4.24998317]
["bitfinex-derivatives","ETHF0:USTF0",1773139518737,6.47771781,2057.2,2056.5,4.24998317]
["bitfinex-derivatives","ETHF0:USTF0",1773139519037,2.13334883,2057.3,2056.5,4.24998317]
["bitfinex-derivatives","ETHF0:USTF0",1773139519334,6.47771517,2057.2,2056.5,4.24998317]
["bitfinex-derivatives","ETHF0:USTF0",1773139519534,1.89032883,2057.1,2056.5,4.24998317]
["bitfinex-derivatives","ETHF0:USTF0",1773139520032,1.89032883,2056.9,2056.5,0.00364456]
["bitfinex-derivatives","ETHF0:USTF0",1773139520337,1.89032883,2056.9,2056.2,4.31763796]
["bitfinex-derivatives","ETHF0:USTF0",1773139521339,1.89032883,2056.9,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139521538,10.39002235,2057.2,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139521539,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139521835,6.47660841,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139522033,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139522233,6.47635769,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139522437,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139522636,6.47616924,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139522837,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139523037,6.47607988,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139523338,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139523538,6.47544084,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139523737,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139523938,6.47618543,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139524138,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139524339,6.47729779,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139524640,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139524840,6.47796254,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139525137,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139525335,6.47952105,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139525535,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139525839,6.47916944,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139526039,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139526336,6.47924084,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139526540,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139526739,6.47725409,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139527039,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139527338,6.47725477,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139527539,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139527740,6.47660546,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139528034,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139528234,6.47548954,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139528437,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139528738,6.47603944,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139528934,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139529131,6.47664267,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139529336,0.24304,2057.1,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139529533,6.47793763,2057.0,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139529740,6.47824185,2056.9,2056.2,4.32281586]
["bitfinex-derivatives","ETHF0:USTF0",1773139529934,6.367,2056.8,2056.2,0.0051779]
["bitfinex-derivatives","ETHF0:USTF0",1773139530337,6.72104434,2056.7,2056.2,0.0051779]
["bitfinex-derivatives","ETHF0:USTF0",1773139530642,0.24309,2056.7,2056.2,0.0051779]
["bitfinex-derivatives","ETHF0:USTF0",1773139531043,6.47896636,2056.6,2056.2,0.0051779]
["bitfinex-derivatives","ETHF0:USTF0",1773139531341,0.00626735,2056.6,2056.2,0.0051779]
["bitfinex-derivatives","ETHF0:USTF0",1773139532541,0.24311,2056.5,2056.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773139532743,6.367,2056.8,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139532944,6.46397094,2056.7,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139533238,6.367,2056.8,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139533442,6.46444634,2056.7,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139533639,6.61008,2056.8,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139533833,6.47059603,2056.7,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139534038,0.00617409,2056.7,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139535044,6.367,2056.9,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139536142,0.0053391,2056.9,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139536444,6.367,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139536643,6.47057316,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139536846,6.367,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139537338,6.37282318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139540544,0.24304,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139542548,6.48114705,2057.0,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139542851,6.48134515,2056.9,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139543050,0.24304,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139543249,6.48148713,2057.0,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139543449,6.48148713,2056.9,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139543749,0.24304,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139543944,6.48296804,2057.0,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139544147,6.48296804,2056.9,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139544342,0.24304,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139544554,0.24307,2056.9,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139544848,6.48431147,2056.8,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139545049,0.24307,2056.9,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139545250,6.48332004,2056.8,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139545446,6.61007,2056.9,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139545651,6.48369756,2056.8,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139545854,6.61007,2056.9,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139546053,6.48367476,2056.8,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139546254,4.02302235,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139546448,6.37282318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139546654,6.48522082,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139546852,0.00582318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139555362,0.24304,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139562265,0.00582318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139563861,0.24885318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139564562,6.48529038,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139564762,0.24885318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139564962,6.48527638,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139565162,0.24885318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139565366,6.4858981,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139565561,0.24885318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139565755,6.48599356,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139565960,0.24885318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139566266,6.48610365,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139566561,0.24885318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139566760,6.48657244,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139566963,0.24885318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139567262,6.48657352,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139567461,0.24885318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139567661,6.48658974,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139567854,0.24885318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139568054,6.48658607,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139568264,0.24885318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139568462,6.48651508,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139568662,0.24885318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139568863,6.48625945,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139569066,0.24885318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139569257,6.4862793,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139569457,0.24885318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139571965,0.24308,2056.9,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139572165,4.03506639,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139572457,6.4837766,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139572664,0.00582318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139572865,6.48464421,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139573168,0.00582318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139573365,6.48526079,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139573566,0.00582318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139573767,6.48516118,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139574068,0.00582318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139574266,6.48520399,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139574562,0.00582318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139574767,6.48601148,2057.1,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139574969,0.00582318,2057.2,2056.2,4.42675878]
["bitfinex-derivatives","ETHF0:USTF0",1773139575163,6.01166889,2057.6,2056.4,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139575164,2.3415372,2057.6,2056.4,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139575566,2.3415372,2057.6,2056.3,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1773139575567,2.3415372,2057.6,2056.6,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139576170,2.34727134,2057.6,2056.6,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139578073,0.00573414,2057.6,2056.6,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139578473,0.00573414,2057.6,2056.6,3.85711259]
["bitfinex-derivatives","ETHF0:USTF0",1773139578671,3.78406908,2058.1,2057.1,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139579672,3.78870619,2058.1,2057.1,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139581669,3.78406908,2057.7,2056.2,3.61403049]
["bitfinex-derivatives","ETHF0:USTF0",1773139582775,3.78406908,2057.7,2056.4,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139583379,3.78406908,2057.5,2056.4,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139584483,3.78406908,2057.3,2056.4,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139588185,3.78406908,2057.5,2056.4,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139592691,4.02706908,2057.5,2056.4,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139592893,3.78406908,2057.3,2056.4,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139599991,3.67306031,2057.1,2056.4,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139602498,3.67306031,2057.3,2056.4,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139611304,6.61002,2057.4,2056.4,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139611305,3.44742466,2057.1,2056.4,3.61402259]
["bitfinex-derivatives","ETHF0:USTF0",1773139624506,3.44742466,2057.1,2056.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773139624811,3.36508356,2057.0,2056.2,3.62490666]
["bitfinex-derivatives","ETHF0:USTF0",1773139627211,3.36508356,2057.2,2056.5,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139634714,9.71701809,2057.1,2056.5,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139635013,3.36508356,2057.1,2056.5,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139635210,3.36508356,2057.2,2056.5,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139635612,3.36508356,2057.2,2056.7,1.89007143]
["bitfinex-derivatives","ETHF0:USTF0",1773139635917,3.36508356,2057.2,2056.8,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139636615,9.73208356,2057.3,2057.0,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139636916,6.3555055,2057.2,2057.0,3.13513236]
["bitfinex-derivatives","ETHF0:USTF0",1773139637117,3.36508356,2057.2,2056.8,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139637313,9.73208356,2057.3,2056.8,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139637515,3.36508356,2057.5,2057.1,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139639718,3.36508356,2057.5,2057.0,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139641319,9.73208356,2057.6,2057.2,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139641512,9.73208356,2057.6,2057.2,3.3970245]
["bitfinex-derivatives","ETHF0:USTF0",1773139641709,3.36508356,2057.7,2057.4,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139642015,3.36508356,2057.7,2057.3,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139647521,3.36508356,2057.7,2057.4,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139647824,9.73208356,2057.8,2057.4,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139648028,3.36508356,2057.8,2057.4,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139649923,3.36508356,2057.8,2057.2,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139652131,3.36508356,2057.9,2057.2,3.62489876]
["bitfinex-derivatives","ETHF0:USTF0",1773139654639,3.36508356,2057.9,2057.4,3.45418355]
["bitfinex-derivatives","ETHF0:USTF0",1773139654838,3.36508356,2057.9,2057.6,3.45418355]
["bitfinex-derivatives","ETHF0:USTF0",1773139655037,0.56952624,2057.9,2057.6,3.45418355]
["bitfinex-derivatives","ETHF0:USTF0",1773139655538,3.22954746,2058.1,2057.8,3.45418355]
["bitfinex-derivatives","ETHF0:USTF0",1773139655839,3.22954746,2058.1,2057.8,3.45899228]
["bitfinex-derivatives","ETHF0:USTF0",1773139656034,0.00463711,2058.1,2057.9,3.45418355]
["bitfinex-derivatives","ETHF0:USTF0",1773139656239,9.77755819,2058.4,2057.9,3.45418355]
["bitfinex-derivatives","ETHF0:USTF0",1773139657136,3.42350018,2058.3,2057.9,3.45418355]
["bitfinex-derivatives","ETHF0:USTF0",1773139658242,9.81069726,2058.4,2057.9,3.45418355]
["bitfinex-derivatives","ETHF0:USTF0",1773139658539,3.4381596,2058.3,2057.9,3.45418355]
["bitfinex-derivatives","ETHF0:USTF0",1773139659942,3.42543668,2058.3,2057.9,3.45418355]
["bitfinex-derivatives","ETHF0:USTF0",1773139662246,9.77529879,2058.4,2057.9,3.45418355]
["bitfinex-derivatives","ETHF0:USTF0",1773139662640,6.37253766,2058.4,2058.1,3.45418355]
["bitfinex-derivatives","ETHF0:USTF0",1773139663136,9.76372987,2058.4,2058.1,3.45418355]
["bitfinex-derivatives","ETHF0:USTF0",1773139664044,3.39672987,2058.4,2058.1,3.45418355]
["bitfinex-derivatives","ETHF0:USTF0",1773139664639,3.39672987,2058.4,2057.8,1.89488016]
["bitfinex-derivatives","ETHF0:USTF0",1773139664845,3.39672987,2058.4,2057.9,3.45418355]
["bitfinex-derivatives","ETHF0:USTF0",1773139670148,0.00553766,2058.4,2058.0,3.61188911]
["bitfinex-derivatives","ETHF0:USTF0",1773139670446,3.35282283,2058.6,2058.2,3.61188911]
["bitfinex-derivatives","ETHF0:USTF0",1773139671343,3.35773584,2058.6,2058.2,3.61188911]
["bitfinex-derivatives","ETHF0:USTF0",1773139672650,3.32731741,2058.5,2057.9,3.61188911]
["bitfinex-derivatives","ETHF0:USTF0",1773139676851,3.32731741,2058.5,2057.9,5.50196054]
["bitfinex-derivatives","ETHF0:USTF0",1773139677154,3.29198202,2058.6,2058.2,3.61188911]
["bitfinex-derivatives","ETHF0:USTF0",1773139677354,1e-08,2058.6,2058.2,3.61188911]
["bitfinex-derivatives","ETHF0:USTF0",1773139679659,3.2838219,2058.6,2058.2,3.61188911]
["bitfinex-derivatives","ETHF0:USTF0",1773139681060,3.2838219,2058.6,2057.9,3.61188911]
["bitfinex-derivatives","ETHF0:USTF0",1773139682060,3.2550584,2058.5,2057.9,3.61188911]
["bitfinex-derivatives","ETHF0:USTF0",1773139685266,3.2550584,2058.5,2058.0,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139686461,1e-08,2058.6,2058.1,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139688468,3.24814042,2058.6,2057.9,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139693364,3.24814042,2058.6,2058.1,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139694371,3.17878877,2058.4,2057.8,3.6980011]
["bitfinex-derivatives","ETHF0:USTF0",1773139695762,3.40008842,2058.5,2057.9,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139695967,1e-08,2058.6,2058.1,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139696169,1e-08,2058.6,2058.0,1.89007143]
["bitfinex-derivatives","ETHF0:USTF0",1773139696170,1e-08,2058.6,2058.3,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139696968,3.14305777,2059.0,2058.5,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139697464,1.89007143,2059.5,2058.9,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139697465,3.14367497,2059.5,2058.9,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139697666,9.36215337,2059.4,2058.9,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139697969,3.13138254,2059.3,2058.9,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139698166,3.13608639,2059.4,2058.9,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139700666,3.13608639,2059.4,2058.4,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139703976,2.94555119,2059.2,2058.4,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139711382,0.24278,2059.3,2058.4,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139711383,2.85547519,2059.0,2058.4,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139711582,2.85547519,2059.0,2057.9,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1773139711583,2.85547519,2059.0,2057.9,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139712185,2.84367549,2058.8,2057.9,3.69319237]
["bitfinex-derivatives","ETHF0:USTF0",1773139713788,2.83482989,2059.2,2058.1,3.46305052]
["bitfinex-derivatives","ETHF0:USTF0",1773139713988,2.83482989,2059.0,2058.1,3.46305052]
["bitfinex-derivatives","ETHF0:USTF0",1773139714189,2.83482989,2059.3,2058.4,3.46305052]
["bitfinex-derivatives","ETHF0:USTF0",1773139714390,2.83482989,2059.2,2058.4,3.46305052]
["bitfinex-derivatives","ETHF0:USTF0",1773139721087,2.74971318,2059.0,2058.4,3.46305052]
["bitfinex-derivatives","ETHF0:USTF0",1773139721683,2.75335585,2059.3,2058.6,3.46305052]
["bitfinex-derivatives","ETHF0:USTF0",1773139725195,2.69181419,2059.1,2058.6,3.46305052]
["bitfinex-derivatives","ETHF0:USTF0",1773139727689,2.69181419,2059.1,2058.6,2.59632434]
["bitfinex-derivatives","ETHF0:USTF0",1773139727894,2.69181419,2059.1,2058.1,3.24871651]
["bitfinex-derivatives","ETHF0:USTF0",1773139734005,3.40101552,2058.9,2058.1,3.24871651]
["bitfinex-derivatives","ETHF0:USTF0",1773139744615,3.1112258,2058.7,2058.1,3.24871651]
["bitfinex-derivatives","ETHF0:USTF0",1773139745511,3.11005603,2058.5,2057.9,3.25667292]
["bitfinex-derivatives","ETHF0:USTF0",1773139753921,3.25356348,2058.6,2057.9,3.25667292]
["bitfinex-derivatives","ETHF0:USTF0",1773139757927,3.25356348,2058.6,2057.8,0.00480873]
["bitfinex-derivatives","ETHF0:USTF0",1773139758128,3.25356348,2058.6,2057.8,3.26148165]
["bitfinex-derivatives","ETHF0:USTF0",1773139759629,2.96432957,2058.3,2057.8,3.26148165]
["bitfinex-derivatives","ETHF0:USTF0",1773139761535,0.24287,2058.6,2057.6,3.25667292]
["bitfinex-derivatives","ETHF0:USTF0",1773139761536,3.0036013,2058.1,2057.6,3.25667292]
["bitfinex-derivatives","ETHF0:USTF0",1773139762536,3.0036013,2058.1,2057.6,3.26017632]
["bitfinex-derivatives","ETHF0:USTF0",1773139762731,3.234346,2058.2,2057.7,3.25667292]
["bitfinex-derivatives","ETHF0:USTF0",1773139767235,2.92847899,2058.5,2057.8,1.88862919]
["bitfinex-derivatives","ETHF0:USTF0",1773139767435,2.92847899,2058.5,2057.9,3.25667292]
["bitfinex-derivatives","ETHF0:USTF0",1773139768034,3.15829356,2058.6,2058.0,1.88862919]
["bitfinex-derivatives","ETHF0:USTF0",1773139768237,3.15829356,2058.6,2058.1,3.25667292]
["bitfinex-derivatives","ETHF0:USTF0",1773139771837,3.15829356,2058.6,2058.1,3.25667292]
["bitfinex-derivatives","ETHF0:USTF0",1773139772437,0.24287,2058.6,2058.1,3.25667292]
["bitfinex-derivatives","ETHF0:USTF0",1773139773136,3.11642426,2058.6,2058.1,3.25667292]
["bitfinex-derivatives","ETHF0:USTF0",1773139774639,2.86088624,2058.9,2058.6,3.03903636]
["bitfinex-derivatives","ETHF0:USTF0",1773139774841,6.19667434,2058.8,2058.6,3.03903636]
["bitfinex-derivatives","ETHF0:USTF0",1773139775141,2.86088624,2058.9,2058.6,3.03903636]
["bitfinex-derivatives","ETHF0:USTF0",1773139775340,6.1965358,2058.8,2058.6,3.03903636]
["bitfinex-derivatives","ETHF0:USTF0",1773139775539,2.86088624,2058.9,2058.4,3.03903636]
["bitfinex-derivatives","ETHF0:USTF0",1773139775737,2.86563341,2058.7,2058.4,3.03903636]
["bitfinex-derivatives","ETHF0:USTF0",1773139777041,2.84359074,2058.9,2058.4,3.03903636]
["bitfinex-derivatives","ETHF0:USTF0",1773139777243,9.04402304,2058.8,2058.4,3.03903636]
["bitfinex-derivatives","ETHF0:USTF0",1773139777442,2.84359074,2058.8,2058.4,3.03903636]
["bitfinex-derivatives","ETHF0:USTF0",1773139778543,2.84359074,2058.8,2058.3,3.03903636]
["bitfinex-derivatives","ETHF0:USTF0",1773139788850,2.75530365,2058.7,2058.3,3.03903636]
["bitfinex-derivatives","ETHF0:USTF0",1773139789345,2.75530365,2058.7,2058.0,3.16881701]
["bitfinex-derivatives","ETHF0:USTF0",1773139796057,1.88862919,2058.8,2058.0,3.16881701]
["bitfinex-derivatives","ETHF0:USTF0",1773139796058,2.35632243,2058.3,2058.0,3.16881701]
["bitfinex-derivatives","ETHF0:USTF0",1773139796257,2.35632243,2058.3,2058.0,1.26130334]
["bitfinex-derivatives","ETHF0:USTF0",1773139797055,0.24288,2058.5,2058.0,1.26130334]
["bitfinex-derivatives","ETHF0:USTF0",1773139797260,9.41181483,2058.4,2058.0,1.26130334]
["bitfinex-derivatives","ETHF0:USTF0",1773139797461,3.20483822,2058.4,2058.0,1.26130334]
["bitfinex-derivatives","ETHF0:USTF0",1773139798259,3.20483822,2058.4,2057.6,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1773139798455,3.20483822,2058.4,2057.7,3.16881701]
["bitfinex-derivatives","ETHF0:USTF0",1773139801066,3.20483822,2058.4,2057.8,3.16881701]
["bitfinex-derivatives","ETHF0:USTF0",1773139801365,0.24288,2058.5,2057.8,3.16881701]
["bitfinex-derivatives","ETHF0:USTF0",1773139801766,3.44771822,2058.5,2057.8,3.16881701]
["bitfinex-derivatives","ETHF0:USTF0",1773139802970,7.24577901,2058.8,2058.2,3.16881701]
["bitfinex-derivatives","ETHF0:USTF0",1773139803268,9.40914456,2058.7,2058.2,3.16881701]
["bitfinex-derivatives","ETHF0:USTF0",1773139803467,3.20483822,2058.7,2058.2,3.16881701]
["bitfinex-derivatives","ETHF0:USTF0",1773139806473,3.15487017,2058.5,2058.0,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139809175,1.88862919,2058.4,2057.7,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139809374,3.15487017,2058.3,2057.7,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139810775,3.15487017,2058.1,2057.7,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139814878,3.15487017,2058.2,2057.7,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139815275,3.15487017,2058.4,2057.7,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139815472,3.15487017,2058.4,2057.8,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139816483,3.15487017,2058.3,2057.8,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139816685,3.15487017,2058.7,2058.0,1.88862919]
["bitfinex-derivatives","ETHF0:USTF0",1773139816890,6.20082412,2058.6,2058.1,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139817092,3.15487017,2058.7,2058.1,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139824995,3.15487017,2059.0,2058.2,1.88769816]
["bitfinex-derivatives","ETHF0:USTF0",1773139825193,3.15487017,2059.0,2058.3,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139825701,3.15487017,2058.9,2057.6,10.20403889]
["bitfinex-derivatives","ETHF0:USTF0",1773139825900,3.15487017,2058.9,2057.7,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139826706,3.15487017,2058.9,2058.0,1.88769816]
["bitfinex-derivatives","ETHF0:USTF0",1773139826906,3.15487017,2059.0,2058.1,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139828408,3.15487017,2059.3,2058.1,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139828604,3.15487017,2059.3,2058.4,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139828807,3.15957402,2059.4,2058.4,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139832110,0.00470385,2059.4,2058.5,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139832510,3.15957402,2059.4,2058.5,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139834910,2.94654341,2059.3,2058.5,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139835112,0.00470385,2059.4,2058.5,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139835113,2.95124726,2059.4,2058.5,3.01270373]
["bitfinex-derivatives","ETHF0:USTF0",1773139839114,0.00470385,2059.4,2058.7,2.81174131]
["bitfinex-derivatives","ETHF0:USTF0",1773139839610,2.95124726,2059.4,2058.7,2.81174131]
["bitfinex-derivatives","ETHF0:USTF0",1773139840012,0.00470385,2059.4,2058.7,2.81174131]
["bitfinex-derivatives","ETHF0:USTF0",1773139842016,2.95124726,2059.4,2058.7,2.81174131]
["bitfinex-derivatives","ETHF0:USTF0",1773139845313,2.94654341,2059.6,2059.0,2.81174131]
["bitfinex-derivatives","ETHF0:USTF0",1773139845615,2.94654341,2059.9,2059.0,2.81174131]
["bitfinex-derivatives","ETHF0:USTF0",1773139846417,2.94654341,2059.7,2059.0,2.81174131]
["bitfinex-derivatives","ETHF0:USTF0",1773139851925,0.00626798,2059.9,2059.0,2.81174131]
["bitfinex-derivatives","ETHF0:USTF0",1773139852128,2.95281139,2059.9,2059.1,1.88769816]
["bitfinex-derivatives","ETHF0:USTF0",1773139852422,2.95281139,2059.9,2059.2,2.81174131]
["bitfinex-derivatives","ETHF0:USTF0",1773139856129,3.00211055,2059.9,2059.2,2.81174131]
["bitfinex-derivatives","ETHF0:USTF0",1773139860729,2.99584257,2060.2,2059.5,2.96945285]
["bitfinex-derivatives","ETHF0:USTF0",1773139861135,3.23852257,2060.2,2059.2,2.96945285]
["bitfinex-derivatives","ETHF0:USTF0",1773139861335,2.99584257,2060.0,2059.2,2.96945285]
["bitfinex-derivatives","ETHF0:USTF0",1773139861931,2.99973006,2060.0,2059.2,2.96945285]
["bitfinex-derivatives","ETHF0:USTF0",1773139867534,0.24271,2059.9,2059.2,2.96945285]
["bitfinex-derivatives","ETHF0:USTF0",1773139867741,2.86019952,2059.8,2059.2,2.96945285]
["bitfinex-derivatives","ETHF0:USTF0",1773139868743,2.86019952,2059.8,2059.1,0.00488986]
["bitfinex-derivatives","ETHF0:USTF0",1773139869644,2.86019952,2059.6,2059.1,0.00488986]
["bitfinex-derivatives","ETHF0:USTF0",1773139875948,2.86019952,2059.6,2059.1,2.67525677]
["bitfinex-derivatives","ETHF0:USTF0",1773139877849,2.86019952,2059.9,2059.1,2.67525677]
["bitfinex-derivatives","ETHF0:USTF0",1773139881755,2.86019952,2059.8,2059.1,2.67525677]
["bitfinex-derivatives","ETHF0:USTF0",1773139888362,0.00388749,2060.0,2059.1,2.67525677]
["bitfinex-derivatives","ETHF0:USTF0",1773139888363,2.86408701,2060.0,2059.3,2.67036691]
["bitfinex-derivatives","ETHF0:USTF0",1773139888561,2.86408701,2060.0,2059.6,1.88570172]
["bitfinex-derivatives","ETHF0:USTF0",1773139888860,2.86408701,2060.0,2059.7,2.67036691]
["bitfinex-derivatives","ETHF0:USTF0",1773139889061,0.69122163,2060.3,2059.9,2.67036691]
["bitfinex-derivatives","ETHF0:USTF0",1773139889957,0.69544256,2060.3,2059.9,2.67036691]
["bitfinex-derivatives","ETHF0:USTF0",1773139891962,0.00422093,2060.3,2060.0,1.88570172]
["bitfinex-derivatives","ETHF0:USTF0",1773139892262,0.90044328,2060.8,2060.1,2.67036691]
["bitfinex-derivatives","ETHF0:USTF0",1773139892461,0.90004779,2060.6,2060.1,2.67036691]
["bitfinex-derivatives","ETHF0:USTF0",1773139893266,0.9043392,2060.6,2060.1,2.67036691]
["bitfinex-derivatives","ETHF0:USTF0",1773139894261,0.00429141,2060.6,2060.1,2.67036691]
["bitfinex-derivatives","ETHF0:USTF0",1773139895269,0.00429141,2060.6,2060.3,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139895761,0.86103983,2061.0,2060.3,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139896664,0.86103983,2061.0,2059.8,1.88570172]
["bitfinex-derivatives","ETHF0:USTF0",1773139896665,0.86577376,2061.0,2060.5,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139897872,0.8113223,2061.3,2060.8,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139898064,0.8113223,2061.1,2060.8,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139898266,0.8113223,2061.1,2060.6,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139898466,0.8113223,2061.1,2060.4,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139898962,0.24254,2061.4,2061.0,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139899161,0.80472714,2061.3,2061.0,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139899371,0.80472714,2061.3,2060.5,4.74732514]
["bitfinex-derivatives","ETHF0:USTF0",1773139899568,0.80472714,2061.3,2060.6,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139900066,0.8102106,2061.3,2060.6,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139900266,0.8102106,2061.3,2060.7,1.88570172]
["bitfinex-derivatives","ETHF0:USTF0",1773139900466,0.00548346,2061.3,2060.8,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139901272,0.78976243,2061.5,2060.8,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139901466,0.77948045,2061.8,2061.1,1.88570172]
["bitfinex-derivatives","ETHF0:USTF0",1773139901670,0.77948045,2061.8,2061.2,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139901971,1.01580221,2061.9,2061.4,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139902171,0.77332221,2061.8,2061.2,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139902571,0.24711743,2061.9,2061.2,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139903070,1.013632,2062.2,2061.6,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139903673,1.01021089,2062.1,2061.6,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139903869,1.02113689,2061.9,2060.9,1.88570172]
["bitfinex-derivatives","ETHF0:USTF0",1773139904172,1.02113689,2061.7,2061.0,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139906078,1.88570172,2061.8,2061.0,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139906272,0.99875314,2061.9,2061.0,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139907478,0.00513264,2061.9,2061.2,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139907776,0.00513264,2061.9,2061.4,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139908278,1.88570172,2062.4,2061.5,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139908477,0.24241,2062.5,2061.7,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139908676,0.96140202,2062.4,2061.7,2.86162342]
["bitfinex-derivatives","ETHF0:USTF0",1773139909078,0.96268537,2062.6,2062.1,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139909278,0.9670867,2062.6,2062.1,2.82275341]
["bitfinex-derivatives","ETHF0:USTF0",1773139909477,0.00440133,2062.6,2062.1,2.82275341]
["bitfinex-derivatives","ETHF0:USTF0",1773139910278,1.21097456,2063.0,2062.1,2.82275341]
["bitfinex-derivatives","ETHF0:USTF0",1773139910578,0.96835352,2062.9,2062.1,2.82275341]
["bitfinex-derivatives","ETHF0:USTF0",1773139911178,0.00452342,2062.9,2062.1,2.82275341]
["bitfinex-derivatives","ETHF0:USTF0",1773139911378,1.07637404,2062.9,2062.1,2.82275341]
["bitfinex-derivatives","ETHF0:USTF0",1773139911577,1.07185062,2062.7,2062.1,2.82275341]
["bitfinex-derivatives","ETHF0:USTF0",1773139911877,1.06583805,2062.5,2062.1,2.82275341]
["bitfinex-derivatives","ETHF0:USTF0",1773139912077,1.30823805,2062.6,2062.1,2.82275341]
["bitfinex-derivatives","ETHF0:USTF0",1773139912278,1.82297371,2064.5,2062.8,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139912475,1.82258642,2063.7,2062.3,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139912678,2.06492642,2063.1,2062.3,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139912878,1.81686174,2062.8,2062.1,2.82275341]
["bitfinex-derivatives","ETHF0:USTF0",1773139913178,1.81686174,2062.6,2062.1,0.00544461]
["bitfinex-derivatives","ETHF0:USTF0",1773139913380,1.81686174,2062.6,2061.9,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139913578,0.00559285,2062.8,2061.9,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139913781,1.61960428,2062.8,2061.9,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139914274,1.61960428,2062.8,2061.9,2.82265968]
["bitfinex-derivatives","ETHF0:USTF0",1773139916883,0.00559285,2062.8,2061.9,2.82265968]
["bitfinex-derivatives","ETHF0:USTF0",1773139919784,1.51539629,2062.8,2061.9,2.82265968]
["bitfinex-derivatives","ETHF0:USTF0",1773139920385,0.00559285,2062.8,2061.9,2.82265968]
["bitfinex-derivatives","ETHF0:USTF0",1773139920586,1.50976678,2063.2,2061.9,2.82265968]
["bitfinex-derivatives","ETHF0:USTF0",1773139920885,1.50976678,2063.2,2062.1,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139921086,1.50943856,2063.7,2062.2,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139921384,1.50943856,2063.3,2062.2,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139921579,1.51486598,2063.3,2062.2,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139922581,0.00542742,2063.3,2062.2,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139922781,1.31741571,2064.1,2062.1,2.82023635]
["bitfinex-derivatives","ETHF0:USTF0",1773139922782,1.49733461,2063.8,2062.8,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139922985,1.31741571,2064.1,2062.8,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139923189,1.50276203,2064.0,2062.8,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139923887,1.50654865,2064.0,2062.8,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139925078,0.00378662,2064.0,2062.8,2.8173088]
["bitfinex-derivatives","ETHF0:USTF0",1773139925381,0.00378662,2064.0,2063.0,5.52465524]
["bitfinex-derivatives","ETHF0:USTF0",1773139925585,0.00378662,2064.0,2063.2,2.70441889]
["bitfinex-derivatives","ETHF0:USTF0",1773139926287,1.50480579,2064.0,2063.2,2.70441889]
["bitfinex-derivatives","ETHF0:USTF0",1773139931395,0.00378662,2064.0,2063.2,2.70441889]
["bitfinex-derivatives","ETHF0:USTF0",1773139931894,1.42299328,2064.0,2063.2,2.70441889]
["bitfinex-derivatives","ETHF0:USTF0",1773139932994,0.00378662,2064.0,2063.2,2.70441889]
["bitfinex-derivatives","ETHF0:USTF0",1773139933800,0.00378662,2064.0,2063.5,2.70441889]
["bitfinex-derivatives","ETHF0:USTF0",1773139934099,0.00378662,2064.0,2063.5,2.70875573]
["bitfinex-derivatives","ETHF0:USTF0",1773139934297,1.31741571,2064.1,2063.7,2.70441889]
["bitfinex-derivatives","ETHF0:USTF0",1773139934498,1.39548084,2064.6,2063.9,2.70441889]
["bitfinex-derivatives","ETHF0:USTF0",1773139934694,1.38918551,2064.7,2063.9,2.70441889]
["bitfinex-derivatives","ETHF0:USTF0",1773139934898,1.38918551,2064.3,2063.9,2.70441889]
["bitfinex-derivatives","ETHF0:USTF0",1773139935301,1.39332255,2064.3,2063.9,2.70441889]
["bitfinex-derivatives","ETHF0:USTF0",1773139935505,1.40085701,2064.1,2063.5,2.70875573]
["bitfinex-derivatives","ETHF0:USTF0",1773139936601,1.64307701,2064.1,2063.3,2.70441889]
["bitfinex-derivatives","ETHF0:USTF0",1773139937600,1.64307701,2064.1,2063.3,2.70800164]
["bitfinex-derivatives","ETHF0:USTF0",1773139938798,1.64307701,2064.1,2063.3,0.00358275]
["bitfinex-derivatives","ETHF0:USTF0",1773139938998,1.64307701,2064.1,2063.1,2.70441889]
["bitfinex-derivatives","ETHF0:USTF0",1773139940100,1.64307701,2064.1,2063.1,2.70892917]
["bitfinex-derivatives","ETHF0:USTF0",1773139940299,1.64078443,2063.9,2063.1,2.70892917]
["bitfinex-derivatives","ETHF0:USTF0",1773139942398,1.64078443,2063.9,2062.9,2.70441889]
["bitfinex-derivatives","ETHF0:USTF0",1773139943103,1.62632628,2063.7,2062.9,2.70441889]
["bitfinex-derivatives","ETHF0:USTF0",1773139943304,1.38405628,2063.4,2062.0,2.70441889]
["bitfinex-derivatives","ETHF0:USTF0",1773139943499,1.38405628,2063.4,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139944506,1.89073069,2063.2,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139945008,5.96707593,2063.0,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139945208,6.61375395,2062.9,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139945409,1.92023532,2063.0,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139945609,6.60705065,2062.9,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139945808,1.92023532,2063.0,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139946013,6.60733875,2062.9,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139946206,1.92023532,2063.0,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139946407,6.60382579,2062.9,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139946611,1.92023532,2063.0,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139946808,6.60434551,2062.9,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139947105,1.92023532,2063.0,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139947310,6.60213295,2062.9,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139947512,1.92023532,2063.0,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139947712,6.60273012,2062.9,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139947913,1.92023532,2063.0,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139948811,1.76409859,2062.8,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139949009,1.76864547,2062.8,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139949511,6.59894858,2062.7,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139949713,0.00454688,2062.8,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139950011,6.60042794,2062.7,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139950212,1.75018715,2062.8,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139950514,6.59726121,2062.7,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139950713,1.75018715,2062.8,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139950916,6.59694678,2062.7,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139951114,1.75018715,2062.8,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139951314,6.5918605,2062.7,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139951516,1.75018715,2062.8,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139951717,6.59189352,2062.7,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139952015,1.75018715,2062.8,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139955419,0.00454688,2062.8,2062.0,2.70816004]
["bitfinex-derivatives","ETHF0:USTF0",1773139955821,1.7056026,2063.2,2062.2,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139956122,6.58573878,2063.1,2062.2,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139956419,1.7056026,2063.2,2062.2,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139956619,6.58585631,2063.1,2062.2,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139956820,0.00557446,2063.1,2062.2,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139957222,5.75143952,2063.6,2062.4,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139957520,6.58806058,2063.5,2062.4,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139957821,1.7184705,2063.5,2062.4,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139958224,1.71240919,2063.3,2062.4,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139958925,0.00560066,2063.5,2062.4,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139958926,1.94925677,2063.4,2062.4,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139962023,1.69280529,2063.2,2062.4,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139963421,0.00560066,2063.5,2062.4,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139963422,1.69069729,2063.0,2062.4,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139964824,1.69069729,2063.0,2062.1,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139967524,1.64664557,2062.8,2062.1,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139968618,4.04684061,2063.0,2062.1,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139968824,2.7426363,2063.2,2062.3,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139970028,2.34105647,2063.1,2062.3,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139980735,6.59163414,2063.0,2062.3,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139980933,2.34105647,2063.1,2062.3,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139981133,6.59174624,2063.0,2062.3,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139981431,2.34105647,2063.1,2062.3,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139981632,8.87598686,2063.0,2062.3,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139981825,2.28117606,2063.0,2062.3,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139982633,8.87340633,2062.9,2062.3,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139982932,2.27655951,2062.9,2062.3,2.8568509]
["bitfinex-derivatives","ETHF0:USTF0",1773139985937,2.24552314,2062.7,2062.1,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773139986839,4.04684061,2063.0,2062.1,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773139987037,6.60223873,2062.9,2062.1,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773139987237,6.60223873,2062.8,2062.1,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773139987438,2.24092546,2063.0,2062.1,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773139987635,6.60546716,2062.9,2062.1,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773139987929,6.60546716,2062.8,2062.1,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773139988134,2.24092546,2063.0,2062.1,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773139988336,6.60573954,2062.9,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139988536,2.24092546,2063.0,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139988737,6.60604693,2062.9,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139989036,2.24092546,2063.0,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139989236,6.60596879,2062.9,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139989437,6.23732116,2063.1,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139989743,6.60671258,2063.0,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139990038,6.60671258,2062.9,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139990339,2.19048055,2063.1,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139990638,6.608686,2063.0,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139990839,6.608686,2062.9,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139991039,2.20737659,2063.0,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139991240,6.60867939,2062.9,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139991435,2.20737659,2063.0,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139991636,6.60936235,2062.9,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139991935,2.20737659,2063.0,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139992137,6.60936472,2062.9,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139992337,2.20737659,2063.0,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139992538,8.8224493,2062.9,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139992838,2.21282165,2062.9,2062.1,3.03922988]
["bitfinex-derivatives","ETHF0:USTF0",1773139993640,2.21282165,2062.9,2062.1,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773139996839,2.18655631,2062.7,2062.1,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773139999542,2.43178,2063.0,2062.7,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773139999749,2.79804815,2063.1,2062.7,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773139999941,2.79804815,2063.1,2062.3,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773140000147,2.79804815,2062.9,2062.3,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773140002142,2.79804815,2063.1,2062.3,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773140002346,2.79804815,2062.9,2062.3,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773140005751,2.79804815,2062.8,2062.3,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773140006550,1.88019562,2063.1,2062.3,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773140006750,2.79804815,2062.9,2062.3,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773140008952,2.79804815,2062.8,2062.3,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773140011457,2.79804815,2063.0,2062.3,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773140011655,9.32480027,2062.9,2062.3,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773140011857,2.79804815,2062.9,2062.3,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773140012157,2.79804815,2063.3,2062.5,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773140012360,2.79804815,2063.1,2062.5,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773140012850,2.79804815,2063.1,2062.6,1.88019562]
["bitfinex-derivatives","ETHF0:USTF0",1773140013055,2.79804815,2063.1,2062.5,2.79677988]
["bitfinex-derivatives","ETHF0:USTF0",1773140016665,2.65733105,2063.3,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140016865,9.18317673,2063.2,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140017166,2.65733105,2063.2,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140018562,2.65733105,2063.1,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140019060,2.65733105,2063.1,2062.5,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140021067,1.88019562,2063.2,2062.5,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140021360,2.65733105,2063.2,2062.5,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140022967,2.65733105,2063.3,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140023170,9.154759,2063.2,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140023469,2.65733105,2063.2,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140026862,2.65733105,2063.3,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140027067,9.15393826,2063.2,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140027268,2.65733105,2063.2,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140027673,2.65733105,2063.3,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140027873,6.49667986,2063.2,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140028068,2.65733105,2063.3,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140028271,2.65733105,2063.1,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140028572,2.65733105,2063.3,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140028768,9.25608629,2063.2,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140028968,2.75927354,2063.1,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140030773,2.75927354,2063.3,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140030977,2.75927354,2063.1,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140033272,0.00560066,2063.5,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140033273,2.7648742,2063.5,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140033470,2.75927354,2063.3,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140035871,9.25767662,2063.2,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140036174,2.75927354,2063.1,2062.7,2.79412084]
["bitfinex-derivatives","ETHF0:USTF0",1773140038478,2.75927354,2063.1,2062.5,2.62432947]
["bitfinex-derivatives","ETHF0:USTF0",1773140038876,2.75927354,2063.0,2062.5,2.62432947]
["bitfinex-derivatives","ETHF0:USTF0",1773140046082,2.54397014,2062.8,2062.0,2.12639677]
["bitfinex-derivatives","ETHF0:USTF0",1773140046380,2.54397014,2062.8,2062.1,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140050778,1.88019562,2062.7,2062.1,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140050978,2.54397014,2062.6,2062.1,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140053384,2.54397014,2062.8,2062.1,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140055686,2.54397014,2062.8,2062.2,1.88019562]
["bitfinex-derivatives","ETHF0:USTF0",1773140055983,2.54397014,2062.8,2062.3,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140056183,2.54397014,2063.0,2062.3,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140056384,2.54397014,2063.0,2062.2,1.88019562]
["bitfinex-derivatives","ETHF0:USTF0",1773140056385,2.54397014,2063.2,2062.5,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140056587,9.0346358,2063.1,2062.5,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140056780,2.54397014,2063.1,2062.5,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140058685,2.54397014,2063.4,2062.6,1.88019562]
["bitfinex-derivatives","ETHF0:USTF0",1773140058887,0.00560066,2063.5,2062.7,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140058888,9.03469936,2063.3,2062.7,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140059085,2.54397014,2063.4,2062.7,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140059286,9.03393093,2063.3,2062.7,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140059585,2.54397014,2063.3,2062.7,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140059787,2.54397014,2063.2,2062.7,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140062789,4.42416576,2063.2,2062.5,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140062987,2.54397014,2063.1,2062.5,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140072090,2.54397014,2062.9,2062.2,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140073187,5.93813221,2063.3,2062.2,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140073394,9.03646655,2063.2,2062.2,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140073597,9.13860165,2063.1,2062.2,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140073793,6.49249641,2063.0,2062.2,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140073996,2.64610524,2063.1,2062.2,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140074195,9.13768528,2063.0,2062.2,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140074396,2.64610524,2063.0,2062.2,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140076400,2.64610524,2063.2,2062.2,2.78696828]
["bitfinex-derivatives","ETHF0:USTF0",1773140076601,9.13809432,2063.1,2062.3,2.47368968]
["bitfinex-derivatives","ETHF0:USTF0",1773140076802,2.64610524,2063.1,2062.3,2.47368968]
["bitfinex-derivatives","ETHF0:USTF0",1773140077200,4.05858787,2063.3,2062.3,2.47368968]
["bitfinex-derivatives","ETHF0:USTF0",1773140077500,2.64610524,2063.1,2062.3,2.47368968]
["bitfinex-derivatives","ETHF0:USTF0",1773140077893,2.64610524,2063.0,2062.3,2.47368968]
["bitfinex-derivatives","ETHF0:USTF0",1773140082703,2.64610524,2062.8,2062.1,2.47368968]
["bitfinex-derivatives","ETHF0:USTF0",1773140089213,1.87954434,2062.5,2061.2,12.6741893]
["bitfinex-derivatives","ETHF0:USTF0",1773140089409,1.87954434,2062.5,2061.0,15.2090271]
["bitfinex-derivatives","ETHF0:USTF0",1773140089410,2.60417318,2062.3,2061.3,2.44839306]
["bitfinex-derivatives","ETHF0:USTF0",1773140090012,2.60417318,2062.1,2061.3,2.44839306]
["bitfinex-derivatives","ETHF0:USTF0",1773140090513,2.60417318,2062.1,2061.3,2.45221944]
["bitfinex-derivatives","ETHF0:USTF0",1773140098024,0.2424,2062.6,2061.3,2.45221944]
["bitfinex-derivatives","ETHF0:USTF0",1773140098025,2.60417318,2062.5,2061.4,1.87954434]
["bitfinex-derivatives","ETHF0:USTF0",1773140098319,2.60417318,2062.5,2061.5,2.44839306]
["bitfinex-derivatives","ETHF0:USTF0",1773140099824,2.60417318,2062.7,2061.8,2.44839306]
["bitfinex-derivatives","ETHF0:USTF0",1773140100928,2.60417318,2062.4,2061.4,2.44839306]
["bitfinex-derivatives","ETHF0:USTF0",1773140102228,2.60417318,2062.2,2061.4,2.44839306]
["bitfinex-derivatives","ETHF0:USTF0",1773140103829,2.42111446,2062.1,2061.3,2.56095268]
["bitfinex-derivatives","ETHF0:USTF0",1773140105526,2.42111446,2062.1,2061.3,0.00382638]
["bitfinex-derivatives","ETHF0:USTF0",1773140105723,2.42111446,2061.9,2061.3,0.00382638]
["bitfinex-derivatives","ETHF0:USTF0",1773140106027,2.42561264,2061.9,2061.3,0.00382638]
["bitfinex-derivatives","ETHF0:USTF0",1773140106221,2.66809264,2061.9,2061.3,0.00382638]
["bitfinex-derivatives","ETHF0:USTF0",1773140106932,2.42111446,2061.8,2060.5,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140107132,2.42111446,2061.8,2060.7,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140107329,2.42111446,2061.8,2060.9,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140107933,2.42111446,2061.8,2060.9,2.56243562]
["bitfinex-derivatives","ETHF0:USTF0",1773140112728,2.42111446,2061.8,2061.2,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140115133,0.00449818,2061.9,2061.2,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140115340,2.42111446,2062.3,2061.5,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140115540,2.42111446,2062.1,2061.5,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140116340,2.42561916,2062.1,2061.5,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140116842,0.0045047,2062.1,2061.5,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140117040,2.42111446,2062.3,2061.5,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140117237,4.30407102,2062.7,2061.5,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140117535,2.42111446,2062.5,2061.5,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140117939,2.42111446,2062.5,2061.8,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140118140,2.42471124,2062.5,2061.8,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140118345,0.00359678,2062.5,2061.8,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140120046,2.42111446,2062.7,2061.8,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140120543,2.42111446,2062.7,2062.0,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140120742,4.06169102,2063.1,2062.0,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140120743,2.42111446,2063.1,2062.0,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140120949,2.42111446,2062.9,2062.0,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140125552,2.42111446,2062.9,2062.1,1.88010449]
["bitfinex-derivatives","ETHF0:USTF0",1773140125752,2.42111446,2062.9,2062.2,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140125951,2.42111446,2062.9,2062.3,1.88010449]
["bitfinex-derivatives","ETHF0:USTF0",1773140126251,2.42111446,2062.9,2062.4,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140126447,2.42111446,2062.9,2062.4,2.56197178]
["bitfinex-derivatives","ETHF0:USTF0",1773140128152,2.42524851,2063.1,2062.6,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140128453,2.42524851,2063.1,2062.5,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140128653,2.42111446,2063.0,2062.5,2.5571263]
["bitfinex-derivatives","ETHF0:USTF0",1773140129552,2.42111446,2063.0,2062.4,2.56197178]
["bitfinex-derivatives","ETHF0:USTF0",1773140139353,5.33222835,2063.5,2062.4,2.56197178]
["bitfinex-derivatives","ETHF0:USTF0",1773140139354,2.45678039,2063.4,2062.6,2.47973267]
["bitfinex-derivatives","ETHF0:USTF0",1773140139552,2.45678039,2063.3,2062.6,2.47973267]
["bitfinex-derivatives","ETHF0:USTF0",1773140139951,2.45678039,2063.2,2062.6,2.47973267]
["bitfinex-derivatives","ETHF0:USTF0",1773140140350,2.46169508,2063.2,2062.7,2.47973267]
["bitfinex-derivatives","ETHF0:USTF0",1773140140756,2.45678039,2063.1,2062.7,2.47973267]
["bitfinex-derivatives","ETHF0:USTF0",1773140141356,2.46169508,2063.2,2062.7,2.47973267]
["bitfinex-derivatives","ETHF0:USTF0",1773140141561,4.88568988,2063.2,2062.7,2.47973267]
["bitfinex-derivatives","ETHF0:USTF0",1773140142664,2.45678039,2063.1,2062.7,2.47973267]
["bitfinex-derivatives","ETHF0:USTF0",1773140143259,0.00491469,2063.2,2062.7,2.47973267]
["bitfinex-derivatives","ETHF0:USTF0",1773140143260,2.46169508,2063.2,2062.7,2.47973267]
["bitfinex-derivatives","ETHF0:USTF0",1773140143461,4.88568988,2063.2,2062.7,2.47973267]
["bitfinex-derivatives","ETHF0:USTF0",1773140145667,2.45678039,2063.1,2062.7,2.47973267]
["bitfinex-derivatives","ETHF0:USTF0",1773140146868,2.45678039,2063.0,2062.7,2.47973267]
["bitfinex-derivatives","ETHF0:USTF0",1773140147365,4.88077519,2062.8,2062.4,2.48457815]
["bitfinex-derivatives","ETHF0:USTF0",1773140147667,2.45678039,2063.0,2062.4,2.48457815]
["bitfinex-derivatives","ETHF0:USTF0",1773140148364,2.3711765,2062.9,2062.4,2.48457815]
["bitfinex-derivatives","ETHF0:USTF0",1773140149972,2.3711765,2062.9,2062.5,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140150569,4.7951713,2062.9,2062.5,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140151670,2.37609119,2063.2,2062.7,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140152172,2.4239948,2063.1,2062.7,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140153172,4.7951713,2063.1,2062.7,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140153569,2.37609119,2063.2,2062.7,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140153774,2.3711765,2063.1,2062.7,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140154265,2.3711765,2063.0,2062.7,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140155069,0.00491469,2063.2,2062.7,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140155269,4.7951713,2063.1,2062.7,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140156270,2.3711765,2063.1,2062.7,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140156673,2.4239948,2063.0,2062.7,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140158174,2.3711765,2062.9,2062.6,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140158374,2.3711765,2062.8,2062.4,2.47268304]
["bitfinex-derivatives","ETHF0:USTF0",1773140158873,2.3711765,2062.8,2062.5,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140159274,2.4239948,2062.7,2062.5,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140159574,2.4239948,2062.7,2062.5,0.56032389]
["bitfinex-derivatives","ETHF0:USTF0",1773140160277,4.7951713,2062.7,2062.4,2.47268304]
["bitfinex-derivatives","ETHF0:USTF0",1773140160474,2.3711765,2062.8,2062.4,2.47268304]
["bitfinex-derivatives","ETHF0:USTF0",1773140161269,2.4239948,2062.7,2062.5,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140161666,2.4239948,2062.6,2062.5,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140161866,2.3711765,2062.8,2062.4,0.00484548]
["bitfinex-derivatives","ETHF0:USTF0",1773140162071,2.3711765,2062.6,2062.4,0.00484548]
["bitfinex-derivatives","ETHF0:USTF0",1773140162268,2.3711765,2063.0,2062.5,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140162477,2.3711765,2062.9,2062.5,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140162674,4.7951713,2062.9,2062.5,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140162974,2.3711765,2062.9,2062.5,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140163174,2.4239948,2062.7,2062.5,2.46783756]
["bitfinex-derivatives","ETHF0:USTF0",1773140163382,4.7951713,2062.7,2062.4,0.00484548]
["bitfinex-derivatives","ETHF0:USTF0",1773140163676,2.4239948,2062.6,2062.4,2.41123889]
["bitfinex-derivatives","ETHF0:USTF0",1773140164173,2.4159673,2062.8,2062.5,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140164378,2.4159673,2063.1,2062.6,1.88010449]
["bitfinex-derivatives","ETHF0:USTF0",1773140164675,2.4159673,2063.1,2062.6,4.2864979]
["bitfinex-derivatives","ETHF0:USTF0",1773140165178,2.4159673,2063.1,2062.7,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140165379,0.00491469,2063.2,2062.9,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140166280,2.4159673,2063.4,2062.9,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140166480,2.4159673,2063.3,2062.9,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140167180,2.42221304,2063.3,2062.9,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140167378,2.42221304,2063.3,2062.8,1.88010449]
["bitfinex-derivatives","ETHF0:USTF0",1773140167379,2.42221304,2063.3,2062.8,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140167580,2.42221304,2063.3,2062.7,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140168975,2.42221304,2063.3,2062.6,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140169182,2.4159673,2063.1,2062.4,2.41123889]
["bitfinex-derivatives","ETHF0:USTF0",1773140171081,2.4159673,2062.9,2062.4,2.41123889]
["bitfinex-derivatives","ETHF0:USTF0",1773140171777,2.4159673,2062.9,2062.4,0.00484548]
["bitfinex-derivatives","ETHF0:USTF0",1773140171984,2.4159673,2062.7,2062.2,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140172980,2.4159673,2062.7,2062.2,2.41241285]
["bitfinex-derivatives","ETHF0:USTF0",1773140174287,2.4159673,2062.7,2062.2,0.00601944]
["bitfinex-derivatives","ETHF0:USTF0",1773140174987,2.4159673,2062.7,2062.2,2.41241285]
["bitfinex-derivatives","ETHF0:USTF0",1773140176188,2.4159673,2062.9,2062.5,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140176890,2.4159673,2062.9,2062.2,2.41241285]
["bitfinex-derivatives","ETHF0:USTF0",1773140179095,2.4159673,2062.9,2062.3,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140179294,2.4159673,2062.9,2062.4,1.88010449]
["bitfinex-derivatives","ETHF0:USTF0",1773140179491,2.4159673,2063.1,2062.5,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140179694,2.4159673,2062.9,2062.5,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140184701,1.88010449,2063.2,2062.5,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140184702,2.4159673,2063.1,2062.5,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140190208,6.42092166,2063.0,2062.5,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140190407,2.4159673,2062.9,2062.5,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140193110,2.4159673,2063.1,2062.5,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140193311,2.4159673,2062.9,2062.5,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140194209,2.58237287,2063.1,2062.5,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140194407,9.00376258,2063.0,2062.5,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140194707,2.58237287,2063.0,2062.5,2.40639341]
["bitfinex-derivatives","ETHF0:USTF0",1773140195812,2.58237287,2063.0,2062.3,2.76329444]
["bitfinex-derivatives","ETHF0:USTF0",1773140196910,2.58237287,2062.8,2062.3,2.76329444]
["bitfinex-derivatives","ETHF0:USTF0",1773140198305,2.58237287,2062.8,2062.2,2.76931388]
["bitfinex-derivatives","ETHF0:USTF0",1773140217929,2.58237287,2062.8,2062.2,0.00601944]
["bitfinex-derivatives","ETHF0:USTF0",1773140218120,2.67632615,2062.6,2062.2,2.56452081]
["bitfinex-derivatives","ETHF0:USTF0",1773140218521,2.67632615,2062.6,2062.0,2.55850137]
["bitfinex-derivatives","ETHF0:USTF0",1773140219431,2.67632615,2062.6,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140221830,2.67632615,2062.8,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140222137,9.10338117,2062.7,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140222433,2.67632615,2062.7,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140226633,9.03169611,2062.6,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140226834,2.60238312,2062.6,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140227732,2.60238312,2062.8,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140227936,9.03164948,2062.7,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140228137,2.60238312,2062.7,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140229942,6.4292828,2062.6,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140230240,2.60238312,2062.7,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140230438,2.60238312,2062.6,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140233941,2.60238312,2062.8,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140234244,6.42868035,2062.7,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140234446,2.60238312,2062.8,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140234643,9.03123889,2062.7,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140234944,2.60238312,2062.7,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140239452,6.42899351,2062.6,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140239657,2.60238312,2062.5,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140241859,2.60238312,2062.8,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140242159,2.60238312,2062.6,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140254367,8.37742877,2062.8,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140254569,8.87041933,2062.7,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140254767,8.87041933,2062.6,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140254967,2.43611732,2062.5,2062.0,2.56450932]
["bitfinex-derivatives","ETHF0:USTF0",1773140257966,1.88049233,2062.2,2061.8,2.53956026]
["bitfinex-derivatives","ETHF0:USTF0",1773140258167,2.43611732,2062.1,2061.8,0.63204659]
["bitfinex-derivatives","ETHF0:USTF0",1773140259173,2.43611732,2062.1,2061.8,0.63556751]
["bitfinex-derivatives","ETHF0:USTF0",1773140260868,2.43611732,2062.3,2061.8,0.63556751]
["bitfinex-derivatives","ETHF0:USTF0",1773140262873,2.43611732,2062.5,2061.8,0.63556751]
["bitfinex-derivatives","ETHF0:USTF0",1773140263172,2.43611732,2062.3,2061.8,0.63556751]
["bitfinex-derivatives","ETHF0:USTF0",1773140278581,2.66236694,2062.5,2061.8,2.51605984]
["bitfinex-derivatives","ETHF0:USTF0",1773140279175,2.66236694,2062.5,2062.1,2.5591452]
["bitfinex-derivatives","ETHF0:USTF0",1773140279477,2.66236694,2062.7,2062.1,2.5591452]
["bitfinex-derivatives","ETHF0:USTF0",1773140282579,2.66236694,2062.8,2062.5,2.5591452]
["bitfinex-derivatives","ETHF0:USTF0",1773140282779,2.66236694,2063.1,2062.5,2.5591452]
["bitfinex-derivatives","ETHF0:USTF0",1773140282979,2.66236694,2062.9,2062.1,2.5591452]
["bitfinex-derivatives","ETHF0:USTF0",1773140283182,2.66236694,2062.7,2062.1,2.5591452]
["bitfinex-derivatives","ETHF0:USTF0",1773140283576,2.54926361,2062.5,2061.9,2.68922982]
["bitfinex-derivatives","ETHF0:USTF0",1773140283983,2.54926361,2062.5,2062.0,1.88049233]
["bitfinex-derivatives","ETHF0:USTF0",1773140284188,2.54926361,2062.5,2062.1,2.68922982]
["bitfinex-derivatives","ETHF0:USTF0",1773140284482,2.54926361,2062.9,2062.4,1.88049233]
["bitfinex-derivatives","ETHF0:USTF0",1773140284684,2.54926361,2062.9,2062.5,2.68922982]
["bitfinex-derivatives","ETHF0:USTF0",1773140287588,2.54926361,2062.9,2062.4,2.68922982]
["bitfinex-derivatives","ETHF0:USTF0",1773140294196,2.54926361,2062.9,2062.3,2.68922982]
["bitfinex-derivatives","ETHF0:USTF0",1773140295800,2.54926361,2062.9,2062.4,1.88049233]
["bitfinex-derivatives","ETHF0:USTF0",1773140296297,2.54926361,2062.9,2062.5,2.68922982]
["bitfinex-derivatives","ETHF0:USTF0",1773140296798,2.54926361,2062.9,2062.3,2.68922982]
["bitfinex-derivatives","ETHF0:USTF0",1773140297798,2.79163361,2062.9,2062.3,2.68922982]
["bitfinex-derivatives","ETHF0:USTF0",1773140304004,2.54926361,2062.9,2062.4,1.88049233]
["bitfinex-derivatives","ETHF0:USTF0",1773140304204,6.60056574,2063.3,2062.4,1.88049233]
["bitfinex-derivatives","ETHF0:USTF0",1773140304205,2.54926361,2063.1,2062.5,2.68922982]
["bitfinex-derivatives","ETHF0:USTF0",1773140304499,8.9797896,2063.0,2062.5,2.68922982]
["bitfinex-derivatives","ETHF0:USTF0",1773140304704,2.54926361,2063.2,2062.7,2.68922982]
["bitfinex-derivatives","ETHF0:USTF0",1773140304904,8.97951178,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140305105,2.54926361,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140308106,6.43738323,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140308307,2.54926361,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140308502,6.43734936,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140308703,2.54926361,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140317916,2.66415244,2063.2,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140318117,9.10766727,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140318316,6.44351483,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140318507,2.66415244,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140318709,6.44340991,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140318909,2.66415244,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140319117,6.44340991,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140319318,2.66415244,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140319616,9.10747094,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140319817,2.66415244,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140320319,10.66138486,2063.3,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140320517,2.66415244,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140320719,6.4432403,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140321018,2.66415244,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140321318,6.4432403,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140321516,2.66415244,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140321712,6.44317489,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140321914,2.66415244,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140322119,6.44317489,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140322319,2.66415244,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140322518,6.4430431,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140322720,2.66415244,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140322918,6.4430431,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140323122,2.66415244,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140323321,6.4430431,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140323521,2.66415244,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140323820,6.44293145,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140324021,2.66415244,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140324220,6.44293145,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140324423,2.66415244,2063.1,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140324622,6.44289183,2063.0,2062.7,2.57674995]
["bitfinex-derivatives","ETHF0:USTF0",1773140324819,2.66415244,2063.1,2062.3,2.47985921]
["bitfinex-derivatives","ETHF0:USTF0",1773140325019,2.66415244,2062.5,2061.9,2.2385776]
["bitfinex-derivatives","ETHF0:USTF0",1773140325214,2.66415244,2062.2,2061.8,2.48338013]
["bitfinex-derivatives","ETHF0:USTF0",1773140325419,2.66415244,2062.6,2061.8,2.48338013]
["bitfinex-derivatives","ETHF0:USTF0",1773140325623,9.10446534,2062.5,2061.8,2.48338013]
["bitfinex-derivatives","ETHF0:USTF0",1773140325827,2.66415244,2062.5,2061.8,2.48338013]
["bitfinex-derivatives","ETHF0:USTF0",1773140333726,2.66415244,2062.5,2061.9,2.70056014]
["bitfinex-derivatives","ETHF0:USTF0",1773140334629,2.66415244,2062.5,2061.8,2.70408106]
["bitfinex-derivatives","ETHF0:USTF0",1773140344532,2.59592272,2062.7,2061.8,2.70408106]
["bitfinex-derivatives","ETHF0:USTF0",1773140347535,2.59592272,2062.5,2061.8,2.70408106]
["bitfinex-derivatives","ETHF0:USTF0",1773140353837,2.59592272,2062.3,2061.8,2.70408106]
["bitfinex-derivatives","ETHF0:USTF0",1773140355736,2.59592272,2062.3,2061.9,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140357736,2.59592272,2062.3,2061.8,9.86281024]
["bitfinex-derivatives","ETHF0:USTF0",1773140357935,2.59592272,2062.3,2061.9,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140358136,4.06081912,2062.7,2061.9,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140358137,2.59592272,2062.6,2061.9,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140358338,6.61731013,2062.5,2061.9,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140358642,2.59592272,2062.6,2061.9,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140358941,9.21281783,2062.5,2061.9,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140359245,2.59592272,2062.5,2061.9,9.85828932]
["bitfinex-derivatives","ETHF0:USTF0",1773140359443,2.59592272,2062.5,2062.0,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140364848,2.59592272,2062.5,2062.1,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140366548,2.59592272,2062.5,2061.9,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140366748,2.59592272,2062.5,2062.0,9.86028932]
["bitfinex-derivatives","ETHF0:USTF0",1773140367747,6.18250249,2062.8,2062.0,9.86028932]
["bitfinex-derivatives","ETHF0:USTF0",1773140367748,2.59592272,2062.3,2062.0,9.86028932]
["bitfinex-derivatives","ETHF0:USTF0",1773140368251,4.06081912,2062.7,2062.1,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140368452,2.59592272,2062.5,2062.1,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140368749,2.59592272,2062.5,2061.8,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1773140368750,2.59592272,2062.3,2061.8,9.86581024]
["bitfinex-derivatives","ETHF0:USTF0",1773140369051,2.59592272,2062.3,2061.9,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140369446,2.59592272,2062.6,2061.9,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140369650,9.18021145,2062.5,2061.9,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140369953,9.18021145,2062.4,2061.9,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140370153,2.59592272,2062.4,2061.9,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140372354,2.59592272,2062.6,2061.9,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140372553,9.18025698,2062.5,2061.9,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140372754,6.58433426,2062.4,2061.9,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140372956,2.59592272,2062.7,2062.1,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140373151,9.1802592,2062.6,2062.1,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140373453,2.59592272,2062.6,2062.1,2.61728932]
["bitfinex-derivatives","ETHF0:USTF0",1773140373646,2.59592272,2062.6,2062.1,2.60518932]
["bitfinex-derivatives","ETHF0:USTF0",1773140374355,2.59592272,2062.6,2062.3,2.58250948]
["bitfinex-derivatives","ETHF0:USTF0",1773140375458,2.59592272,2062.6,2062.2,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1773140375658,6.55033449,2062.5,2062.2,9.83150948]
["bitfinex-derivatives","ETHF0:USTF0",1773140375956,2.67236709,2062.5,2062.2,9.83150948]
["bitfinex-derivatives","ETHF0:USTF0",1773140376558,2.67236709,2062.6,2062.3,2.58250948]
["bitfinex-derivatives","ETHF0:USTF0",1773140376857,6.55018519,2062.5,2062.3,2.58250948]
["bitfinex-derivatives","ETHF0:USTF0",1773140377058,2.67236709,2062.6,2062.3,2.58250948]
["bitfinex-derivatives","ETHF0:USTF0",1773140380764,2.67236709,2062.6,2062.2,9.83450948]
["bitfinex-derivatives","ETHF0:USTF0",1773140383965,2.67236709,2062.6,2062.3,2.58250948]
["bitfinex-derivatives","ETHF0:USTF0",1773140385269,2.67236709,2062.7,2062.3,2.58250948]
["bitfinex-derivatives","ETHF0:USTF0",1773140385470,6.30976532,2062.6,2062.3,2.58250948]
["bitfinex-derivatives","ETHF0:USTF0",1773140385769,2.67236709,2062.7,2062.3,2.58250948]
["bitfinex-derivatives","ETHF0:USTF0",1773140385969,8.81791818,2062.6,2062.3,2.58250948]
["bitfinex-derivatives","ETHF0:USTF0",1773140386268,2.50814521,2062.6,2062.3,2.58250948]
["bitfinex-derivatives","ETHF0:USTF0",1773140387168,2.50814521,2062.6,2062.2,9.95339475]
["bitfinex-derivatives","ETHF0:USTF0",1773140387568,2.50814521,2062.6,2062.3,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140388369,2.50814521,2062.8,2062.3,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140388971,2.50814521,2062.8,2062.4,9.96639475]
["bitfinex-derivatives","ETHF0:USTF0",1773140391378,2.50814521,2062.8,2062.5,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140393171,2.50814521,2063.0,2062.5,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140395879,2.50814521,2062.8,2062.6,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1773140396073,2.12309089,2063.1,2062.6,9.97539475]
["bitfinex-derivatives","ETHF0:USTF0",1773140396273,2.50814521,2062.9,2062.6,9.97539475]
["bitfinex-derivatives","ETHF0:USTF0",1773140396469,2.50814521,2062.9,2062.6,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1773140397378,2.50814521,2062.8,2062.4,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140397577,2.50814521,2062.8,2062.5,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1773140397973,2.50814521,2062.8,2062.4,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140398178,2.50814521,2062.8,2062.5,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1773140398678,2.50814521,2062.8,2062.5,9.97839475]
["bitfinex-derivatives","ETHF0:USTF0",1773140399379,2.50814521,2062.8,2062.5,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1773140399577,2.50814521,2062.8,2062.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1773140399879,2.50814521,2062.8,2062.4,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140400078,0.24235,2063.1,2062.4,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140400079,2.50814521,2062.6,2062.4,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1773140400279,2.50814521,2062.6,2062.2,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140400280,2.50814521,2062.6,2062.3,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1773140400476,2.50814521,2062.8,2062.4,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140400881,2.50814521,2063.0,2062.4,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140401081,2.12309089,2063.1,2062.4,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140401082,8.78912919,2062.9,2062.4,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140401277,2.50814521,2062.8,2062.4,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140401479,1.88074089,2062.7,2062.3,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140401780,2.50814521,2062.6,2062.3,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140402281,4.3888861,2062.9,2062.3,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140402484,2.50814521,2062.8,2062.3,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140402682,1.88074089,2062.7,2062.3,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140402884,2.50814521,2062.5,2062.2,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1773140403080,2.50814521,2062.5,2062.1,2.70139475]
["bitfinex-derivatives","ETHF0:USTF0",1773140403280,2.50814521,2062.5,2062.2,9.98339475]
["bitfinex-derivatives","ETHF0:USTF0",1773140404785,2.50814521,2062.5,2062.2,9.98539475]
["bitfinex-derivatives","ETHF0:USTF0",1773140405386,2.51507541,2062.6,2062.3,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140405786,4.3958163,2062.7,2062.3,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140406185,2.51507541,2062.6,2062.3,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140406388,2.51507541,2062.6,2062.2,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1773140406586,2.51507541,2062.6,2062.2,9.76514868]
["bitfinex-derivatives","ETHF0:USTF0",1773140407186,2.51507541,2062.6,2062.2,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140407384,1.88074089,2062.7,2062.2,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140407690,4.3958163,2062.7,2062.2,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140408486,2.51507541,2062.6,2062.2,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140408888,2.51507541,2062.6,2062.2,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1773140409490,2.51507541,2062.6,2062.2,9.77114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140411391,2.51507541,2062.6,2062.3,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140413192,2.51507541,2062.6,2062.2,9.77514868]
["bitfinex-derivatives","ETHF0:USTF0",1773140414195,2.51507541,2062.6,2062.3,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140414995,4.3958163,2062.7,2062.3,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140415196,2.51507541,2062.6,2062.3,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140416097,2.51507541,2062.6,2061.9,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140416398,2.51507541,2062.6,2062.1,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140416898,2.51507541,2062.6,2062.1,9.78214868]
["bitfinex-derivatives","ETHF0:USTF0",1773140417299,2.51507541,2062.6,2062.2,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140417698,2.51507541,2062.6,2062.2,9.78314868]
["bitfinex-derivatives","ETHF0:USTF0",1773140418998,2.51507541,2062.6,2062.2,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140420506,2.51507541,2062.6,2061.9,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140420702,2.51507541,2062.6,2062.1,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140422002,2.51507541,2062.6,2062.2,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140425700,2.51507541,2062.3,2061.9,9.79214868]
["bitfinex-derivatives","ETHF0:USTF0",1773140426399,2.51507541,2062.3,2061.9,9.79314868]
["bitfinex-derivatives","ETHF0:USTF0",1773140426799,2.51507541,2062.3,2061.9,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140427302,2.51507541,2062.3,2061.8,2.4846696]
["bitfinex-derivatives","ETHF0:USTF0",1773140427503,2.51507541,2062.1,2061.8,2.4846696]
["bitfinex-derivatives","ETHF0:USTF0",1773140427703,2.51507541,2062.1,2061.7,9.79314868]
["bitfinex-derivatives","ETHF0:USTF0",1773140428103,2.51507541,2062.1,2061.8,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140428298,2.51507541,2062.1,2061.7,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1773140428503,2.51507541,2062.1,2061.5,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140428803,2.51507541,2062.1,2061.5,2.48461351]
["bitfinex-derivatives","ETHF0:USTF0",1773140429504,2.51507541,2062.1,2061.7,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140432006,2.51507541,2062.4,2061.7,2.48114868]
["bitfinex-derivatives","ETHF0:USTF0",1773140433703,2.61174738,2061.8,2061.5,0.00346483]
["bitfinex-derivatives","ETHF0:USTF0",1773140433908,2.61618719,2061.8,2061.2,2.66872332]
["bitfinex-derivatives","ETHF0:USTF0",1773140434808,2.61618719,2061.8,2061.2,2.67379543]
["bitfinex-derivatives","ETHF0:USTF0",1773140436708,2.61174738,2061.5,2061.0,2.66872332]
["bitfinex-derivatives","ETHF0:USTF0",1773140437704,2.61174738,2061.5,2061.0,2.6748854]
["bitfinex-derivatives","ETHF0:USTF0",1773140443826,2.61174738,2061.7,2061.0,2.6748854]
["bitfinex-derivatives","ETHF0:USTF0",1773140444918,2.61174738,2061.5,2061.0,2.6748854]
["bitfinex-derivatives","ETHF0:USTF0",1773140448025,2.72444342,2061.7,2061.0,2.6748854]
["bitfinex-derivatives","ETHF0:USTF0",1773140449227,2.72444342,2061.7,2061.1,2.8925872]
["bitfinex-derivatives","ETHF0:USTF0",1773140455029,2.72444342,2061.5,2061.1,2.8925872]
["bitfinex-derivatives","ETHF0:USTF0",1773140458131,2.72444342,2061.4,2060.4,0.78101989]
["bitfinex-derivatives","ETHF0:USTF0",1773140458330,2.72444342,2061.4,2060.6,0.78101989]
["bitfinex-derivatives","ETHF0:USTF0",1773140459324,2.72444342,2061.4,2060.6,0.78450007]
["bitfinex-derivatives","ETHF0:USTF0",1773140460233,2.72444342,2061.7,2060.7,0.98835054]
["bitfinex-derivatives","ETHF0:USTF0",1773140460434,2.72444342,2061.5,2060.7,0.98835054]
["bitfinex-derivatives","ETHF0:USTF0",1773140461024,2.72444342,2061.5,2060.8,0.99629919]
["bitfinex-derivatives","ETHF0:USTF0",1773140461232,2.72444342,2061.5,2060.8,8.33129919]
["bitfinex-derivatives","ETHF0:USTF0",1773140461430,3.02865849,2061.2,2060.6,0.00348018]
["bitfinex-derivatives","ETHF0:USTF0",1773140461635,3.02869424,2060.9,2059.8,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1773140461934,3.02869424,2060.9,2059.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1773140462639,3.02869424,2060.9,2059.9,7.33861139]
["bitfinex-derivatives","ETHF0:USTF0",1773140462940,3.02869424,2060.9,2060.1,0.03683307]
["bitfinex-derivatives","ETHF0:USTF0",1773140463536,3.02869424,2060.9,2060.3,0.03683307]
["bitfinex-derivatives","ETHF0:USTF0",1773140464539,3.04171643,2061.3,2060.3,0.03683307]
["bitfinex-derivatives","ETHF0:USTF0",1773140464838,2.93247124,2061.1,2060.3,0.03683307]
["bitfinex-derivatives","ETHF0:USTF0",1773140466737,2.93247124,2061.1,2060.4,0.2620738]
["bitfinex-derivatives","ETHF0:USTF0",1773140467938,1.88155305,2061.3,2060.5,0.55033664]
["bitfinex-derivatives","ETHF0:USTF0",1773140467939,2.79221487,2061.3,2060.5,0.55033664]
["bitfinex-derivatives","ETHF0:USTF0",1773140469641,2.79221487,2061.5,2060.5,0.55033664]
["bitfinex-derivatives","ETHF0:USTF0",1773140471443,2.79221487,2061.5,2060.7,0.57444281]
["bitfinex-derivatives","ETHF0:USTF0",1773140474941,2.79665468,2061.8,2061.1,0.53004836]
["bitfinex-derivatives","ETHF0:USTF0",1773140479241,2.79665468,2061.8,2060.5,0.43749881]
["bitfinex-derivatives","ETHF0:USTF0",1773140479548,2.79665468,2061.8,2060.7,0.43749881]
["bitfinex-derivatives","ETHF0:USTF0",1773140482942,2.81481138,2061.5,2060.7,0.43749881]
["bitfinex-derivatives","ETHF0:USTF0",1773140483139,2.81481138,2061.2,2060.5,0.40982907]
["bitfinex-derivatives","ETHF0:USTF0",1773140484047,2.81493951,2061.0,2060.2,0.40332896]
["bitfinex-derivatives","ETHF0:USTF0",1773140488748,2.8010886,2061.1,2060.5,0.40632822]
["bitfinex-derivatives","ETHF0:USTF0",1773140488952,2.8010886,2061.2,2060.5,0.40632822]
["bitfinex-derivatives","ETHF0:USTF0",1773140493554,2.8010886,2061.2,2060.5,2.28947137]
["bitfinex-derivatives","ETHF0:USTF0",1773140494357,2.8010886,2061.2,2060.5,1.88314315]
["bitfinex-derivatives","ETHF0:USTF0",1773140494754,2.8010886,2061.2,2060.5,2.26621598]
["bitfinex-derivatives","ETHF0:USTF0",1773140498558,2.8010886,2061.2,2060.6,0.34307572]
["bitfinex-derivatives","ETHF0:USTF0",1773140499159,2.8010886,2061.2,2060.5,1.88314315]
["bitfinex-derivatives","ETHF0:USTF0",1773140499359,2.8010886,2061.2,2060.5,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1773140499559,2.88135546,2061.1,2060.3,1.88314315]
["bitfinex-derivatives","ETHF0:USTF0",1773140499760,2.88135546,2061.1,2060.4,0.31948644]
["bitfinex-derivatives","ETHF0:USTF0",1773140500461,2.88135546,2061.1,2060.6,0.31353831]
["bitfinex-derivatives","ETHF0:USTF0",1773140502157,2.88135546,2061.1,2060.5,9.18014315]
["bitfinex-derivatives","ETHF0:USTF0",1773140502364,2.88135546,2061.1,2060.5,2.1591924]
["bitfinex-derivatives","ETHF0:USTF0",1773140502559,2.88135546,2061.1,2060.5,9.4551924]
["bitfinex-derivatives","ETHF0:USTF0",1773140502858,2.88135546,2061.1,2060.4,7.57562848]
["bitfinex-derivatives","ETHF0:USTF0",1773140504058,2.88135546,2061.1,2060.2,0.2676589]
["bitfinex-derivatives","ETHF0:USTF0",1773140504255,2.88135546,2060.9,2060.2,0.2676589]
["bitfinex-derivatives","ETHF0:USTF0",1773140504554,2.88135546,2060.9,2060.3,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1773140506065,2.88135546,2060.9,2060.3,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1773140506459,2.88135546,2060.9,2060.4,0.25248124]
["bitfinex-derivatives","ETHF0:USTF0",1773140508566,2.88135546,2060.9,2060.2,0.24595951]
["bitfinex-derivatives","ETHF0:USTF0",1773140508765,2.88135546,2060.5,2059.9,0.26089808]
["bitfinex-derivatives","ETHF0:USTF0",1773140508968,2.88135546,2060.5,2059.9,7.55389808]
["bitfinex-derivatives","ETHF0:USTF0",1773140509168,2.88135546,2060.5,2059.9,7.29661139]
["bitfinex-derivatives","ETHF0:USTF0",1773140509766,2.88135546,2060.5,2059.9,0.00361139]
["bitfinex-derivatives","ETHF0:USTF0",1773140511066,3.12400546,2060.5,2059.5,0.24438862]
["bitfinex-derivatives","ETHF0:USTF0",1773140511964,3.12400546,2060.5,2059.5,0.24985219]
["bitfinex-derivatives","ETHF0:USTF0",1773140513870,2.88135546,2060.5,2059.5,0.24985219]
["bitfinex-derivatives","ETHF0:USTF0",1773140519076,2.88135546,2060.5,2059.6,7.64254755]
["bitfinex-derivatives","ETHF0:USTF0",1773140519574,2.88135546,2060.5,2059.5,0.00546357]
["bitfinex-derivatives","ETHF0:USTF0",1773140521276,2.85759753,2060.3,2058.9,0.26293329]
["bitfinex-derivatives","ETHF0:USTF0",1773140521577,2.85759753,2060.1,2059.1,0.26293329]
["bitfinex-derivatives","ETHF0:USTF0",1773140522282,2.85759753,2060.1,2059.1,0.26706327]
["bitfinex-derivatives","ETHF0:USTF0",1773140522283,2.86193496,2060.1,2059.1,0.26706327]
["bitfinex-derivatives","ETHF0:USTF0",1773140523084,2.86193496,2060.1,2059.1,0.00412998]
["bitfinex-derivatives","ETHF0:USTF0",1773140523280,2.86193496,2060.1,2059.1,0.27200645]
["bitfinex-derivatives","ETHF0:USTF0",1773140523983,2.86193496,2060.1,2059.1,0.00412998]
["bitfinex-derivatives","ETHF0:USTF0",1773140525785,2.7740699,2059.9,2059.1,0.00412998]
["bitfinex-derivatives","ETHF0:USTF0",1773140526182,2.7740699,2059.7,2058.3,0.49009341]
["bitfinex-derivatives","ETHF0:USTF0",1773140526378,2.77200491,2059.5,2058.3,7.76509341]
["bitfinex-derivatives","ETHF0:USTF0",1773140526584,2.77200491,2059.5,2058.4,0.24720341]
["bitfinex-derivatives","ETHF0:USTF0",1773140527183,2.77200491,2059.5,2058.4,0.25177012]
["bitfinex-derivatives","ETHF0:USTF0",1773140530689,2.77200491,2059.5,2058.4,0.00456671]
["bitfinex-derivatives","ETHF0:USTF0",1773140531291,2.77200491,2059.5,2058.4,0.28868373]
["bitfinex-derivatives","ETHF0:USTF0",1773140531793,2.77200491,2059.5,2058.4,0.00456671]
["bitfinex-derivatives","ETHF0:USTF0",1773140532191,2.74057481,2059.3,2058.4,0.00456671]
["bitfinex-derivatives","ETHF0:USTF0",1773140532592,2.74057481,2059.3,2058.4,0.28310119]
["bitfinex-derivatives","ETHF0:USTF0",1773140533090,2.74057481,2059.3,2058.4,0.00456671]
["bitfinex-derivatives","ETHF0:USTF0",1773140533592,2.74057481,2059.3,2058.4,0.2775296]
["bitfinex-derivatives","ETHF0:USTF0",1773140534988,2.74057481,2059.3,2058.4,0.00456671]
["bitfinex-derivatives","ETHF0:USTF0",1773140535190,2.73758794,2059.1,2058.4,0.00456671]
["bitfinex-derivatives","ETHF0:USTF0",1773140535884,2.73758794,2059.1,2058.4,0.27295469]
["bitfinex-derivatives","ETHF0:USTF0",1773140536297,2.73758794,2059.1,2058.4,0.00456671]
["bitfinex-derivatives","ETHF0:USTF0",1773140536994,2.73758794,2059.1,2058.1,0.23974658]
["bitfinex-derivatives","ETHF0:USTF0",1773140537388,2.73758794,2059.1,2058.0,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1773140537389,2.73758794,2059.1,2057.8,0.23974658]
["bitfinex-derivatives","ETHF0:USTF0",1773140537590,2.74704306,2058.9,2057.8,0.23974658]
["bitfinex-derivatives","ETHF0:USTF0",1773140537998,2.74704306,2058.9,2057.8,0.24318975]
["bitfinex-derivatives","ETHF0:USTF0",1773140540696,2.74704306,2058.9,2058.0,0.25196407]
["bitfinex-derivatives","ETHF0:USTF0",1773140542400,2.74704306,2058.9,2058.2,0.24140074]
["bitfinex-derivatives","ETHF0:USTF0",1773140542700,2.74704306,2058.9,2058.1,0.36095469]
["bitfinex-derivatives","ETHF0:USTF0",1773140542899,2.74704306,2058.9,2058.2,0.11294255]
["bitfinex-derivatives","ETHF0:USTF0",1773140546703,2.72657721,2059.3,2058.3,0.04549025]
["bitfinex-derivatives","ETHF0:USTF0",1773140549400,2.72657721,2059.3,2058.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1773140549595,2.72657721,2059.3,2058.5,2.62098835]
["bitfinex-derivatives","ETHF0:USTF0",1773140553703,2.72657721,2059.3,2058.6,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140555505,2.72657721,2059.3,2058.6,9.8865416]
["bitfinex-derivatives","ETHF0:USTF0",1773140556808,2.90034466,2059.6,2058.7,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140557802,2.90034466,2059.6,2058.6,9.8825416]
["bitfinex-derivatives","ETHF0:USTF0",1773140558205,2.90034466,2059.6,2058.7,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140558409,2.90034466,2059.6,2058.5,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140558609,2.90034466,2059.4,2058.5,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140561408,2.90034466,2059.4,2058.4,10.1204216]
["bitfinex-derivatives","ETHF0:USTF0",1773140561614,2.90034466,2059.4,2058.5,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140562412,4.04502556,2059.7,2058.1,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140562413,2.90034466,2059.2,2058.1,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140563808,2.90034466,2059.2,2058.2,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1773140564015,2.90034466,2059.2,2058.3,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140564308,2.90034466,2059.2,2058.2,2.8814516]
["bitfinex-derivatives","ETHF0:USTF0",1773140564513,2.90034466,2059.2,2058.2,10.1144516]
["bitfinex-derivatives","ETHF0:USTF0",1773140564714,2.90034466,2059.2,2058.3,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140564915,2.90034466,2059.2,2058.1,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140565216,2.90034466,2059.2,2058.2,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140565916,2.90034466,2059.2,2057.9,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140566118,2.90034466,2059.2,2058.1,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140566416,2.90034466,2059.0,2057.9,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140566617,2.90034466,2058.8,2057.9,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140567308,2.90034466,2058.8,2057.8,0.00344317]
["bitfinex-derivatives","ETHF0:USTF0",1773140567712,0.24288,2058.5,2057.5,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140567915,2.90034466,2058.2,2057.2,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140568307,2.90034466,2058.0,2057.2,2.6385416]
["bitfinex-derivatives","ETHF0:USTF0",1773140568713,2.90389877,2058.0,2057.2,2.64421318]
["bitfinex-derivatives","ETHF0:USTF0",1773140570516,2.90389877,2058.0,2057.2,0.00567158]
["bitfinex-derivatives","ETHF0:USTF0",1773140572020,2.90389877,2058.0,2057.2,2.89663923]
["bitfinex-derivatives","ETHF0:USTF0",1773140575120,2.76895384,2058.1,2057.2,2.89663923]
["bitfinex-derivatives","ETHF0:USTF0",1773140575513,2.76895384,2058.1,2057.4,2.89096765]
["bitfinex-derivatives","ETHF0:USTF0",1773140576124,2.77295476,2058.1,2057.4,2.89096765]
["bitfinex-derivatives","ETHF0:USTF0",1773140576419,2.76895384,2058.2,2057.4,2.89096765]
["bitfinex-derivatives","ETHF0:USTF0",1773140577117,2.76895384,2058.2,2057.5,2.89096765]
["bitfinex-derivatives","ETHF0:USTF0",1773140577519,2.77459431,2058.2,2057.5,2.89096765]
["bitfinex-derivatives","ETHF0:USTF0",1773140578720,0.00564047,2058.2,2057.5,2.89096765]
["bitfinex-derivatives","ETHF0:USTF0",1773140578921,2.76895384,2058.4,2057.5,2.89096765]
["bitfinex-derivatives","ETHF0:USTF0",1773140580025,2.77441677,2058.4,2057.5,2.89096765]
["bitfinex-derivatives","ETHF0:USTF0",1773140582221,0.24279,2059.3,2057.7,2.89096765]
["bitfinex-derivatives","ETHF0:USTF0",1773140582419,2.76895384,2059.1,2057.7,2.89096765]
["bitfinex-derivatives","ETHF0:USTF0",1773140582618,2.76895384,2058.9,2057.9,2.89096765]
["bitfinex-derivatives","ETHF0:USTF0",1773140583221,2.77282428,2058.9,2057.9,2.89096765]
["bitfinex-derivatives","ETHF0:USTF0",1773140585829,2.77282428,2058.9,2058.1,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140591935,2.77282428,2058.9,2058.3,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140592237,0.00387044,2058.9,2058.3,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140593038,2.92934598,2059.0,2058.3,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140594140,2.93320549,2059.0,2058.3,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140596041,0.00385951,2059.0,2058.3,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140596642,2.93320549,2059.0,2058.4,10.01891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140597841,2.93320549,2059.0,2058.5,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140598542,2.93320549,2059.0,2058.4,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1773140598742,2.93320549,2059.0,2058.5,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140600534,0.00385951,2059.0,2058.5,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140600741,2.93320549,2059.0,2058.5,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140602246,2.93320549,2059.0,2058.1,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140602440,2.93320549,2059.0,2058.3,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140602647,2.93320549,2059.0,2058.3,10.01991699]
["bitfinex-derivatives","ETHF0:USTF0",1773140604649,2.93320549,2059.0,2058.1,10.02291699]
["bitfinex-derivatives","ETHF0:USTF0",1773140604850,2.92934598,2058.8,2058.1,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140606350,2.92934598,2058.8,2057.8,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140606952,2.92934598,2058.9,2057.8,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140607850,2.92934598,2058.9,2058.0,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140608149,2.92934598,2058.9,2058.2,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140608553,2.92934598,2058.9,2057.9,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140622356,2.80260908,2058.7,2057.9,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140627555,3.04546908,2058.7,2057.9,2.78891699]
["bitfinex-derivatives","ETHF0:USTF0",1773140627961,3.04546908,2058.7,2057.6,2.98337741]
["bitfinex-derivatives","ETHF0:USTF0",1773140628157,2.80260908,2058.5,2057.6,2.98337741]
["bitfinex-derivatives","ETHF0:USTF0",1773140628362,2.80260908,2058.3,2057.6,2.98337741]
["bitfinex-derivatives","ETHF0:USTF0",1773140628757,2.80260908,2058.3,2057.5,2.98337741]
["bitfinex-derivatives","ETHF0:USTF0",1773140629162,2.80260908,2058.1,2057.5,2.98337741]
["bitfinex-derivatives","ETHF0:USTF0",1773140629856,2.78561979,2058.3,2057.5,2.98337741]
["bitfinex-derivatives","ETHF0:USTF0",1773140633968,2.78561979,2058.7,2057.5,2.98337741]
["bitfinex-derivatives","ETHF0:USTF0",1773140634264,2.78561979,2058.5,2057.5,2.98337741]
["bitfinex-derivatives","ETHF0:USTF0",1773140637367,2.78561979,2058.5,2057.7,2.96762874]
["bitfinex-derivatives","ETHF0:USTF0",1773140637667,2.78561979,2058.8,2057.8,2.96762874]
["bitfinex-derivatives","ETHF0:USTF0",1773140637868,9.13866635,2058.7,2057.8,2.96762874]
["bitfinex-derivatives","ETHF0:USTF0",1773140638058,2.78561979,2058.6,2057.8,2.96762874]
["bitfinex-derivatives","ETHF0:USTF0",1773140641569,2.78561979,2058.6,2058.1,2.96762874]
["bitfinex-derivatives","ETHF0:USTF0",1773140645565,2.78561979,2058.6,2058.0,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140645773,2.93785482,2058.5,2057.8,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140646467,3.18073482,2058.5,2057.8,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140646866,2.93785482,2058.7,2058.0,1.88755991]
["bitfinex-derivatives","ETHF0:USTF0",1773140647068,2.93785482,2058.5,2058.0,4.86097437]
["bitfinex-derivatives","ETHF0:USTF0",1773140647566,2.93785482,2058.5,2058.1,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140647770,2.93785482,2058.9,2058.1,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140647970,2.93785482,2058.7,2058.1,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140648866,2.93785482,2058.8,2058.4,4.86097437]
["bitfinex-derivatives","ETHF0:USTF0",1773140649261,2.93785482,2058.8,2058.5,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140649466,1.80113809,2058.9,2058.5,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140651572,1.80113809,2058.9,2058.4,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140651968,0.00385951,2059.0,2058.4,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140654773,1.98969432,2059.0,2058.4,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140655775,0.00385951,2059.0,2058.4,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140656770,1.98261964,2059.0,2058.4,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140656970,1.98261964,2059.0,2058.0,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1773140657170,1.98261964,2059.0,2058.1,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140657867,1.9761355,2058.8,2058.1,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140659573,1.9761355,2058.8,2057.7,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140660976,1.9761355,2058.8,2057.9,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140661182,1.89794011,2059.0,2058.3,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140661479,7.58782615,2059.6,2058.4,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140661480,1.8940806,2059.2,2058.4,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140662373,1.89951756,2059.2,2058.4,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140669474,0.00543696,2059.2,2058.7,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1773140669781,1.95518642,2059.6,2058.8,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140670074,1.95156492,2059.9,2059.0,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140670373,1.95156492,2060.8,2059.7,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140670576,1.95156492,2060.6,2059.8,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140670877,0.00382547,2060.6,2059.8,2.97864427]
["bitfinex-derivatives","ETHF0:USTF0",1773140671072,4.06055388,2061.0,2059.8,2.97864427]
["bitfinex-derivatives","ETHF0:USTF0",1773140671073,1.94824072,2061.0,2060.0,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140672182,1.95260791,2061.0,2060.0,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140672887,0.00436719,2061.0,2060.2,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140673378,1.89187732,2061.9,2060.8,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140673578,1.88895298,2061.7,2060.8,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140674284,0.00594957,2061.7,2060.8,2.97341446]
["bitfinex-derivatives","ETHF0:USTF0",1773140674487,0.00594957,2061.7,2060.9,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140675084,1.97040536,2061.5,2060.7,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140675289,1.97040536,2061.5,2060.5,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140675487,4.80079809,2061.5,2060.5,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140675784,1.97046695,2061.2,2059.9,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140675986,1.98753322,2061.0,2059.9,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140676381,1.98753322,2060.8,2059.9,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140676587,1.98753322,2060.6,2059.8,3.04211114]
["bitfinex-derivatives","ETHF0:USTF0",1773140676983,1.98753322,2060.6,2059.8,0.00522981]
["bitfinex-derivatives","ETHF0:USTF0",1773140677384,1.98753322,2060.6,2059.9,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140677585,1.98753322,2060.6,2059.8,0.00522981]
["bitfinex-derivatives","ETHF0:USTF0",1773140678091,1.98753322,2060.6,2059.8,3.04211114]
["bitfinex-derivatives","ETHF0:USTF0",1773140678492,1.97958012,2060.9,2059.8,3.04211114]
["bitfinex-derivatives","ETHF0:USTF0",1773140678789,1.97958012,2060.9,2060.0,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140678990,2.01569851,2061.2,2060.0,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140679186,2.01569851,2061.6,2060.3,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140679591,0.00594957,2061.7,2060.5,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140679790,0.00594957,2061.7,2060.7,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140680289,2.01826151,2061.7,2060.9,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140680791,0.00594957,2061.7,2060.9,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140680992,2.01528452,2061.7,2060.9,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140681387,0.00594957,2061.7,2060.9,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140682891,2.03880113,2062.3,2061.1,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140683892,2.04424858,2062.3,2061.1,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140685588,0.00544745,2062.3,2061.3,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140685785,0.00544745,2062.3,2061.3,3.04049199]
["bitfinex-derivatives","ETHF0:USTF0",1773140685988,0.00544745,2062.3,2061.5,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140686395,2.05953661,2062.8,2061.7,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140687391,1.30003204,2063.4,2062.1,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140687596,3.3137835,2063.4,2062.1,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140687791,3.3137835,2063.4,2062.0,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1773140687792,2.01378846,2063.3,2062.3,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140687992,2.01074448,2063.7,2062.5,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140688194,2.01074448,2063.7,2062.6,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140688391,2.01597764,2063.7,2062.6,3.03688133]
["bitfinex-derivatives","ETHF0:USTF0",1773140688692,2.0452071,2064.6,2062.8,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140688897,2.04210237,2065.2,2063.6,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140689091,2.04210237,2065.2,2063.8,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140689694,2.04210237,2065.6,2064.0,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140689998,2.8274061,2066.5,2064.7,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140689999,2.04354715,2066.5,2064.7,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140690193,2.04354715,2066.8,2064.8,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140690396,2.04354715,2066.8,2065.3,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140690599,2.04354715,2066.2,2065.3,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140690897,2.94118871,2065.5,2064.4,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140691100,2.94118871,2065.3,2064.4,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140691301,2.94118871,2065.1,2064.4,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140691595,2.94118871,2065.1,2063.5,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140691796,2.94118871,2064.9,2063.5,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140691998,2.94118871,2064.9,2063.7,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140694004,2.94118871,2064.7,2063.5,2.75589081]
["bitfinex-derivatives","ETHF0:USTF0",1773140694204,2.94577045,2064.7,2063.5,2.75589081]
["bitfinex-derivatives","ETHF0:USTF0",1773140699002,2.94118871,2064.6,2063.5,2.75589081]
["bitfinex-derivatives","ETHF0:USTF0",1773140699201,0.00458174,2064.7,2063.5,2.75589081]
["bitfinex-derivatives","ETHF0:USTF0",1773140699998,2.94577045,2064.7,2063.5,2.75589081]
["bitfinex-derivatives","ETHF0:USTF0",1773140701108,2.94118871,2064.5,2063.5,2.75589081]
["bitfinex-derivatives","ETHF0:USTF0",1773140701310,2.94118871,2064.3,2063.5,2.75589081]
["bitfinex-derivatives","ETHF0:USTF0",1773140701810,2.94118871,2064.5,2063.5,2.75589081]
["bitfinex-derivatives","ETHF0:USTF0",1773140702011,2.94118871,2064.6,2063.5,2.75589081]
["bitfinex-derivatives","ETHF0:USTF0",1773140702211,3.18336871,2064.5,2063.5,2.75589081]
["bitfinex-derivatives","ETHF0:USTF0",1773140702411,2.94118871,2064.0,2063.3,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140702609,2.94118871,2063.8,2062.4,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140703413,2.94118871,2063.8,2062.5,2.74968628]
["bitfinex-derivatives","ETHF0:USTF0",1773140703611,2.80035656,2064.1,2062.8,3.02570828]
["bitfinex-derivatives","ETHF0:USTF0",1773140703811,2.80035656,2064.2,2063.1,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140705310,9.14835656,2064.2,2063.1,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140705511,2.80035656,2064.2,2063.1,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140707811,9.14835656,2064.2,2063.1,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140708020,9.08274976,2064.6,2063.3,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140708720,2.73474976,2064.5,2063.3,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140710321,2.73474976,2064.5,2063.5,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140710622,0.00458174,2064.7,2063.7,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140711121,2.70887815,2064.7,2063.7,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140711520,0.00458174,2064.7,2063.9,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140711723,9.05229641,2065.1,2064.1,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140711913,2.70429641,2065.1,2064.1,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140712721,2.70838254,2065.1,2064.1,2.78720658]
["bitfinex-derivatives","ETHF0:USTF0",1773140713219,0.00408613,2065.1,2064.3,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140713920,2.70361833,2065.5,2064.3,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140714120,9.04617324,2065.7,2064.5,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140714316,6.347,2065.9,2064.7,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140714523,2.69917324,2065.8,2064.7,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140715024,2.51880844,2065.6,2064.7,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140715219,2.51880844,2065.6,2064.2,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140715414,0.24203,2065.7,2064.2,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140715415,2.51880844,2065.4,2064.2,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140715927,2.51923047,2065.7,2064.4,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140716125,2.51451658,2065.5,2064.4,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140716622,6.348,2065.5,2064.4,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140716925,2.54819484,2065.4,2064.4,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140717328,8.89150253,2065.5,2064.4,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140717524,2.54350253,2065.7,2064.4,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140717723,6.351,2065.6,2064.4,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140718223,8.89650253,2065.7,2064.6,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140718423,8.89750253,2065.7,2064.6,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140718724,2.54350253,2065.7,2064.8,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140720820,0.00607,2065.8,2064.8,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140721215,2.42287177,2065.8,2064.8,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140721627,2.41680177,2065.4,2064.6,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140721823,2.41730138,2065.2,2064.6,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140722223,2.41730138,2065.2,2064.4,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140722822,6.366,2065.1,2064.4,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140723128,2.3705868,2065.0,2064.2,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140724229,6.37,2064.9,2064.2,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140724426,6.371,2064.9,2064.2,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140724723,8.7425868,2065.0,2064.2,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140725429,2.29744237,2064.9,2064.2,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140727430,2.29744237,2064.9,2064.1,0.0038683]
["bitfinex-derivatives","ETHF0:USTF0",1773140727930,2.28233974,2064.7,2064.1,0.0038683]
["bitfinex-derivatives","ETHF0:USTF0",1773140728134,2.28233974,2064.5,2063.8,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140728425,2.28233974,2064.1,2063.4,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140728630,8.66533974,2064.1,2063.4,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140728931,2.28154998,2064.0,2062.9,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140729137,0.00420433,2064.0,2063.1,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140732136,2.20617572,2064.0,2063.1,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140732336,2.20197139,2063.8,2063.1,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140732635,2.20617572,2064.0,2063.1,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140732833,0.00420433,2064.0,2063.1,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140733032,6.40020433,2064.0,2063.1,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140733234,0.00420433,2064.0,2063.3,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140734930,2.48214571,2064.0,2063.3,2.78333828]
["bitfinex-derivatives","ETHF0:USTF0",1773140735434,2.48214571,2064.0,2063.0,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140736235,2.23189479,2063.8,2063.0,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140736429,2.23189479,2063.6,2063.0,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140736631,2.23189479,2063.4,2062.9,0.00550983]
["bitfinex-derivatives","ETHF0:USTF0",1773140736840,2.23189479,2063.4,2062.9,2.77006116]
["bitfinex-derivatives","ETHF0:USTF0",1773140737134,2.23189479,2063.4,2062.9,0.0014237]
["bitfinex-derivatives","ETHF0:USTF0",1773140737639,2.23189479,2063.4,2062.9,2.77006116]
["bitfinex-derivatives","ETHF0:USTF0",1773140738544,2.23564625,2063.9,2062.9,2.77006116]
["bitfinex-derivatives","ETHF0:USTF0",1773140738733,2.23564625,2063.6,2062.9,2.77006116]
["bitfinex-derivatives","ETHF0:USTF0",1773140738934,6.405,2063.7,2062.9,2.77006116]
["bitfinex-derivatives","ETHF0:USTF0",1773140739534,2.17298134,2064.0,2062.9,2.77006116]
["bitfinex-derivatives","ETHF0:USTF0",1773140741135,2.16138323,2063.9,2062.9,2.77006116]
["bitfinex-derivatives","ETHF0:USTF0",1773140741730,6.41220433,2064.0,2063.0,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140741935,0.00420433,2064.0,2063.2,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140745142,2.17397965,2064.0,2063.2,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140745644,0.00420433,2064.0,2063.2,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140746740,2.19949525,2065.0,2063.9,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140747041,7.58782615,2065.6,2063.9,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140747042,2.19949525,2065.2,2064.3,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140747244,8.61027893,2065.4,2064.3,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140747439,2.19527893,2065.3,2064.3,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140747639,2.20018928,2065.3,2064.3,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140749044,2.11684892,2065.1,2063.8,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140750846,2.52888245,2065.3,2064.0,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140751347,2.52166719,2065.1,2064.0,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140752452,8.94167514,2065.0,2064.0,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140752849,2.5600136,2064.9,2064.0,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140754152,2.55614434,2065.1,2064.0,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140754653,8.98114434,2065.0,2064.0,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140754951,2.55254464,2064.9,2064.0,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140755953,6.426,2065.0,2064.0,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140756155,8.97369244,2065.1,2064.0,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140756453,2.54458291,2065.0,2064.0,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140756849,2.53669665,2065.2,2064.0,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140760054,2.51286364,2065.0,2064.0,2.76863746]
["bitfinex-derivatives","ETHF0:USTF0",1773140761051,2.50848517,2064.6,2063.8,2.75792766]
["bitfinex-derivatives","ETHF0:USTF0",1773140761252,2.50848517,2064.4,2063.8,2.75792766]
["bitfinex-derivatives","ETHF0:USTF0",1773140761955,2.50848517,2064.4,2063.3,2.75792766]
["bitfinex-derivatives","ETHF0:USTF0",1773140763258,8.93648517,2064.4,2063.5,2.75792766]
["bitfinex-derivatives","ETHF0:USTF0",1773140763661,6.429,2064.5,2063.5,2.75792766]
["bitfinex-derivatives","ETHF0:USTF0",1773140763957,2.50667843,2064.5,2063.5,2.75792766]
["bitfinex-derivatives","ETHF0:USTF0",1773140765356,2.49991877,2064.3,2063.5,2.75792766]
["bitfinex-derivatives","ETHF0:USTF0",1773140765560,2.49991877,2064.1,2063.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140766261,6.431,2064.0,2063.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140766459,8.93093216,2064.0,2063.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140766857,2.50220761,2063.9,2063.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140770266,8.92762026,2063.8,2063.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140770461,2.49662026,2063.7,2063.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140771271,2.49662026,2063.7,2062.9,2.84374529]
["bitfinex-derivatives","ETHF0:USTF0",1773140772568,2.49662026,2063.7,2062.9,0.0014237]
["bitfinex-derivatives","ETHF0:USTF0",1773140774074,2.61956997,2063.5,2062.5,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140774370,2.61956997,2063.3,2062.5,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140774571,2.61956997,2063.1,2062.5,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140774968,2.61956997,2063.1,2062.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140775168,2.61956997,2063.1,2062.0,2.84787751]
["bitfinex-derivatives","ETHF0:USTF0",1773140777873,2.56987463,2062.9,2062.0,2.84787751]
["bitfinex-derivatives","ETHF0:USTF0",1773140779574,8.96475574,2062.8,2062.0,2.84787751]
["bitfinex-derivatives","ETHF0:USTF0",1773140780168,2.54374467,2062.7,2062.0,2.84787751]
["bitfinex-derivatives","ETHF0:USTF0",1773140780882,2.54374467,2062.7,2062.0,0.00555592]
["bitfinex-derivatives","ETHF0:USTF0",1773140781375,2.54374467,2062.7,2062.0,2.84787751]
["bitfinex-derivatives","ETHF0:USTF0",1773140782076,6.418,2062.6,2062.0,2.84787751]
["bitfinex-derivatives","ETHF0:USTF0",1773140782581,8.92125507,2062.6,2062.0,2.84787751]
["bitfinex-derivatives","ETHF0:USTF0",1773140783683,2.64298271,2062.5,2062.0,2.84787751]
["bitfinex-derivatives","ETHF0:USTF0",1773140783883,2.64298271,2062.5,2062.0,0.00555592]
["bitfinex-derivatives","ETHF0:USTF0",1773140784078,2.64298271,2062.5,2061.8,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140784982,6.418,2062.6,2061.8,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140784983,6.416,2062.6,2061.8,2.84614308]
["bitfinex-derivatives","ETHF0:USTF0",1773140785182,9.07446994,2062.6,2061.8,2.84614308]
["bitfinex-derivatives","ETHF0:USTF0",1773140785382,2.65846994,2062.5,2061.8,2.84614308]
["bitfinex-derivatives","ETHF0:USTF0",1773140785583,6.415,2062.5,2061.8,2.84614308]
["bitfinex-derivatives","ETHF0:USTF0",1773140785784,2.65846994,2062.7,2061.8,2.84614308]
["bitfinex-derivatives","ETHF0:USTF0",1773140785984,6.415,2062.5,2061.8,2.84614308]
["bitfinex-derivatives","ETHF0:USTF0",1773140786479,9.07346212,2062.5,2061.8,2.84614308]
["bitfinex-derivatives","ETHF0:USTF0",1773140786881,2.65978901,2062.4,2061.8,2.84614308]
["bitfinex-derivatives","ETHF0:USTF0",1773140787082,2.65977832,2062.9,2061.8,2.84614308]
["bitfinex-derivatives","ETHF0:USTF0",1773140787283,6.414,2062.9,2062.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140787584,9.07377832,2062.9,2062.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140787984,2.65977468,2062.8,2062.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140790184,2.66756391,2062.7,2062.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140790388,2.66756391,2062.6,2062.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140793484,6.406,2062.6,2062.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140793685,9.09037152,2062.6,2062.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140793885,2.68437152,2062.5,2062.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140794591,6.404,2062.6,2062.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140794982,9.08950911,2062.6,2062.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140795591,2.68550911,2062.5,2062.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140795991,6.404,2062.6,2062.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140796692,9.08950395,2062.6,2062.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140797089,2.68965579,2062.5,2062.0,2.84232159]
["bitfinex-derivatives","ETHF0:USTF0",1773140798689,2.68965579,2062.5,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140799393,6.399,2062.4,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140799595,9.08495563,2062.4,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140799997,9.08395563,2062.4,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140800194,2.68594,2062.8,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140800396,2.68594,2062.9,2062.0,2.67293107]
["bitfinex-derivatives","ETHF0:USTF0",1773140800591,6.398,2062.8,2062.0,2.67293107]
["bitfinex-derivatives","ETHF0:USTF0",1773140800895,6.397,2062.8,2062.0,2.67293107]
["bitfinex-derivatives","ETHF0:USTF0",1773140801291,2.68511201,2062.7,2062.2,2.67293107]
["bitfinex-derivatives","ETHF0:USTF0",1773140801487,2.68511201,2062.9,2062.2,2.67293107]
["bitfinex-derivatives","ETHF0:USTF0",1773140801693,6.397,2062.8,2062.2,2.67293107]
["bitfinex-derivatives","ETHF0:USTF0",1773140802097,9.08209511,2062.8,2062.2,2.67293107]
["bitfinex-derivatives","ETHF0:USTF0",1773140803093,2.68367001,2062.7,2062.2,2.67293107]
["bitfinex-derivatives","ETHF0:USTF0",1773140805096,2.68367001,2062.7,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140805292,2.69005089,2062.5,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140805995,2.68842546,2062.3,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140806198,2.69358133,2062.3,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140806398,0.00515587,2062.3,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140806601,6.397,2062.5,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140807500,6.40095971,2062.5,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140808399,2.64567618,2062.4,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140808604,6.40095971,2062.5,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140809199,0.00395971,2062.5,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140809406,6.398,2062.4,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140810306,2.60921833,2062.5,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140810507,9.00621833,2062.5,2061.8,2.67675256]
["bitfinex-derivatives","ETHF0:USTF0",1773140810706,2.60524763,2062.4,2061.8,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1773140810906,2.60524763,2062.4,2061.8,2.64596813]
["bitfinex-derivatives","ETHF0:USTF0",1773140811405,0.00395971,2062.5,2061.8,2.64596813]
["bitfinex-derivatives","ETHF0:USTF0",1773140812405,0.00395971,2062.5,2062.0,2.64214664]
["bitfinex-derivatives","ETHF0:USTF0",1773140812797,4.06462588,2063.1,2062.2,2.64214664]
["bitfinex-derivatives","ETHF0:USTF0",1773140813099,2.86935633,2063.8,2063.1,2.64214664]
["bitfinex-derivatives","ETHF0:USTF0",1773140813802,2.86935633,2064.0,2063.1,2.64214664]
["bitfinex-derivatives","ETHF0:USTF0",1773140814002,2.87285602,2064.0,2063.1,2.64214664]
["bitfinex-derivatives","ETHF0:USTF0",1773140815210,0.00349969,2064.0,2063.3,2.64214664]
["bitfinex-derivatives","ETHF0:USTF0",1773140815416,0.00349969,2064.0,2063.3,2.6458015]
["bitfinex-derivatives","ETHF0:USTF0",1773140816801,2.87285602,2064.0,2063.3,2.6458015]
["bitfinex-derivatives","ETHF0:USTF0",1773140818309,7.62027172,2065.7,2064.6,2.64214664]
["bitfinex-derivatives","ETHF0:USTF0",1773140818506,0.08424457,2067.1,2065.7,5.95389]
["bitfinex-derivatives","ETHF0:USTF0",1773140818804,2.86935633,2067.1,2066.3,2.64214664]
["bitfinex-derivatives","ETHF0:USTF0",1773140819207,2.87542639,2067.1,2066.3,2.64812119]
["bitfinex-derivatives","ETHF0:USTF0",1773140820205,2.87542639,2067.1,2066.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1773140820409,2.87542639,2067.1,2065.5,2.64214664]
["bitfinex-derivatives","ETHF0:USTF0",1773140820712,2.86935633,2066.9,2065.5,2.64214664]
["bitfinex-derivatives","ETHF0:USTF0",1773140821206,2.86935633,2066.6,2065.0,2.64214664]
["bitfinex-derivatives","ETHF0:USTF0",1773140821710,2.86935633,2066.6,2065.0,2.64746106]
["bitfinex-derivatives","ETHF0:USTF0",1773140821905,2.86935633,2066.4,2065.0,2.64746106]
["bitfinex-derivatives","ETHF0:USTF0",1773140824707,3.31337186,2066.2,2065.0,2.64746106]
["bitfinex-derivatives","ETHF0:USTF0",1773140824909,3.31337186,2066.2,2065.0,3.19859719]
["bitfinex-derivatives","ETHF0:USTF0",1773140828707,3.31337186,2067.0,2065.8,3.43529277]
["bitfinex-derivatives","ETHF0:USTF0",1773140828907,3.31337186,2067.0,2066.1,3.19328277]
["bitfinex-derivatives","ETHF0:USTF0",1773140829313,3.31337186,2067.3,2066.3,3.19328277]
["bitfinex-derivatives","ETHF0:USTF0",1773140829513,3.31944192,2067.1,2066.3,3.19328277]
["bitfinex-derivatives","ETHF0:USTF0",1773140829714,0.00607006,2067.1,2066.3,3.19328277]
["bitfinex-derivatives","ETHF0:USTF0",1773140830319,3.31944192,2067.1,2066.3,3.19328277]
["bitfinex-derivatives","ETHF0:USTF0",1773140831520,0.00607006,2067.1,2066.3,3.19328277]
["bitfinex-derivatives","ETHF0:USTF0",1773140832114,3.31944192,2067.1,2066.3,3.19328277]
["bitfinex-derivatives","ETHF0:USTF0",1773140832417,3.31944192,2067.1,2065.7,2.819637]
["bitfinex-derivatives","ETHF0:USTF0",1773140832418,3.31337186,2068.3,2067.0,5.95028]
["bitfinex-derivatives","ETHF0:USTF0",1773140832614,3.31337186,2068.3,2067.1,3.19328277]
["bitfinex-derivatives","ETHF0:USTF0",1773140833014,3.31337186,2068.2,2067.1,3.19328277]
["bitfinex-derivatives","ETHF0:USTF0",1773140833214,3.31337186,2068.1,2066.9,3.19328277]
["bitfinex-derivatives","ETHF0:USTF0",1773140833413,3.31774389,2068.1,2066.9,3.19789706]
["bitfinex-derivatives","ETHF0:USTF0",1773140833616,3.31774389,2068.1,2066.9,0.00461429]
["bitfinex-derivatives","ETHF0:USTF0",1773140833617,3.31337186,2068.0,2066.9,0.00461429]
["bitfinex-derivatives","ETHF0:USTF0",1773140834022,3.31337186,2067.6,2066.5,3.19328277]
["bitfinex-derivatives","ETHF0:USTF0",1773140834223,3.31337186,2067.4,2066.5,3.19328277]
["bitfinex-derivatives","ETHF0:USTF0",1773140834619,3.31337186,2067.4,2066.0,3.19328277]
["bitfinex-derivatives","ETHF0:USTF0",1773140835121,3.31337186,2067.4,2066.0,3.19732789]
["bitfinex-derivatives","ETHF0:USTF0",1773140839322,3.31337186,2067.2,2066.0,3.19732789]
["bitfinex-derivatives","ETHF0:USTF0",1773140842723,3.31337186,2066.8,2066.0,3.19732789]
["bitfinex-derivatives","ETHF0:USTF0",1773140843632,3.31337186,2066.4,2065.6,3.19328277]
["bitfinex-derivatives","ETHF0:USTF0",1773140844729,3.31822014,2066.4,2065.6,3.19851057]
["bitfinex-derivatives","ETHF0:USTF0",1773140845328,0.00484828,2066.4,2065.6,3.19851057]
["bitfinex-derivatives","ETHF0:USTF0",1773140849734,3.31822014,2066.4,2065.6,3.19851057]
["bitfinex-derivatives","ETHF0:USTF0",1773140849926,3.31337186,2066.2,2065.6,3.19851057]
["bitfinex-derivatives","ETHF0:USTF0",1773140850230,3.31337186,2066.2,2065.4,3.19328277]
["bitfinex-derivatives","ETHF0:USTF0",1773140851129,3.31337186,2066.2,2065.4,3.19908591]
["bitfinex-derivatives","ETHF0:USTF0",1773140852230,9.90122014,2066.4,2065.4,3.19908591]
["bitfinex-derivatives","ETHF0:USTF0",1773140852425,3.31337186,2066.3,2065.4,3.19908591]
["bitfinex-derivatives","ETHF0:USTF0",1773140856333,3.55533186,2066.3,2065.4,3.19908591]
["bitfinex-derivatives","ETHF0:USTF0",1773140857037,3.55533186,2066.3,2065.4,0.00580314]
["bitfinex-derivatives","ETHF0:USTF0",1773140858033,3.54105246,2065.8,2065.0,3.26085976]
["bitfinex-derivatives","ETHF0:USTF0",1773140858931,3.54105246,2065.8,2065.0,3.26629959]
["bitfinex-derivatives","ETHF0:USTF0",1773140869043,3.22199256,2065.7,2065.0,3.26629959]
["bitfinex-derivatives","ETHF0:USTF0",1773140874350,3.22199256,2066.0,2065.1,2.81185386]
["bitfinex-derivatives","ETHF0:USTF0",1773140874544,9.72799256,2066.0,2065.2,3.4094894]
["bitfinex-derivatives","ETHF0:USTF0",1773140875040,0.00484828,2066.4,2065.2,3.4094894]
["bitfinex-derivatives","ETHF0:USTF0",1773140875041,3.22199256,2066.3,2065.2,3.4094894]
["bitfinex-derivatives","ETHF0:USTF0",1773140875242,3.22199256,2066.3,2065.5,3.4094894]
["bitfinex-derivatives","ETHF0:USTF0",1773140875944,3.22199256,2066.3,2065.5,10.92679628]
["bitfinex-derivatives","ETHF0:USTF0",1773140876148,3.22199256,2066.3,2065.6,3.4094894]
["bitfinex-derivatives","ETHF0:USTF0",1773140880553,3.22199256,2066.1,2065.4,3.4094894]
["bitfinex-derivatives","ETHF0:USTF0",1773140881052,3.22199256,2066.1,2065.1,3.4094894]
["bitfinex-derivatives","ETHF0:USTF0",1773140881751,3.22199256,2065.9,2065.1,3.4094894]
["bitfinex-derivatives","ETHF0:USTF0",1773140881953,3.22199256,2065.7,2065.1,3.4094894]
["bitfinex-derivatives","ETHF0:USTF0",1773140882653,6.48,2065.8,2065.1,3.4094894]
["bitfinex-derivatives","ETHF0:USTF0",1773140882854,3.22199256,2066.1,2065.2,3.4094894]
["bitfinex-derivatives","ETHF0:USTF0",1773140885156,3.22199256,2066.1,2065.3,3.29867682]
["bitfinex-derivatives","ETHF0:USTF0",1773140887558,3.40715701,2065.9,2065.1,3.29867682]
["bitfinex-derivatives","ETHF0:USTF0",1773140890766,3.40715701,2065.9,2065.0,0.00543983]
["bitfinex-derivatives","ETHF0:USTF0",1773140890965,3.40715701,2065.9,2065.0,3.30411665]
["bitfinex-derivatives","ETHF0:USTF0",1773140893569,0.242,2066.1,2065.0,3.30411665]
["bitfinex-derivatives","ETHF0:USTF0",1773140893570,3.40715701,2065.7,2065.0,3.30411665]
["bitfinex-derivatives","ETHF0:USTF0",1773140894069,3.40715701,2065.7,2065.0,0.00543983]
["bitfinex-derivatives","ETHF0:USTF0",1773140895170,3.40715701,2065.7,2065.0,3.30411665]
["bitfinex-derivatives","ETHF0:USTF0",1773140896769,3.40715701,2065.7,2064.8,3.29867682]
["bitfinex-derivatives","ETHF0:USTF0",1773140896971,3.40715701,2065.5,2064.6,3.29867682]
["bitfinex-derivatives","ETHF0:USTF0",1773140897564,3.40715701,2065.3,2064.4,3.29867682]
["bitfinex-derivatives","ETHF0:USTF0",1773140897769,3.40715701,2065.1,2064.4,3.30296911]
["bitfinex-derivatives","ETHF0:USTF0",1773140899571,3.40715701,2065.1,2064.4,0.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1773140899774,3.40715701,2065.1,2064.2,3.29867682]
["bitfinex-derivatives","ETHF0:USTF0",1773140900871,3.40715701,2065.1,2064.2,3.30364707]
["bitfinex-derivatives","ETHF0:USTF0",1773140902174,3.64926701,2065.1,2064.2,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1773140903872,0.24215,2064.8,2064.2,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1773140904179,0.24215,2064.8,2063.9,3.29867682]
["bitfinex-derivatives","ETHF0:USTF0",1773140904180,3.40715701,2064.7,2063.9,3.29867682]
["bitfinex-derivatives","ETHF0:USTF0",1773140904475,3.40715701,2064.5,2063.9,3.29867682]
["bitfinex-derivatives","ETHF0:USTF0",1773140905075,3.40715701,2064.5,2063.9,3.30450609]
["bitfinex-derivatives","ETHF0:USTF0",1773140907874,6.412,2064.6,2063.9,3.30450609]
["bitfinex-derivatives","ETHF0:USTF0",1773140908979,2.63171726,2064.5,2063.9,3.30450609]
["bitfinex-derivatives","ETHF0:USTF0",1773140910585,2.8738614,2064.7,2063.9,3.30450609]
["bitfinex-derivatives","ETHF0:USTF0",1773140910786,6.406,2064.6,2063.9,3.30450609]
["bitfinex-derivatives","ETHF0:USTF0",1773140911388,9.30433916,2064.6,2063.9,3.30450609]
["bitfinex-derivatives","ETHF0:USTF0",1773140912583,2.89440363,2064.5,2063.9,3.30450609]
["bitfinex-derivatives","ETHF0:USTF0",1773140916688,2.89440363,2064.5,2063.8,3.36124541]
["bitfinex-derivatives","ETHF0:USTF0",1773140917690,2.89440363,2064.5,2063.8,3.36650939]
["bitfinex-derivatives","ETHF0:USTF0",1773140920291,2.89440363,2064.5,2063.8,0.00526398]
["bitfinex-derivatives","ETHF0:USTF0",1773140920591,2.89440363,2064.5,2063.8,3.36650939]
["bitfinex-derivatives","ETHF0:USTF0",1773140923196,6.387,2064.4,2063.8,3.36650939]
["bitfinex-derivatives","ETHF0:USTF0",1773140925197,6.384,2064.4,2063.8,3.36650939]
["bitfinex-derivatives","ETHF0:USTF0",1773140925589,0.00472866,2064.8,2064.0,3.36124541]
["bitfinex-derivatives","ETHF0:USTF0",1773140925802,6.383,2064.7,2064.0,3.36124541]
["bitfinex-derivatives","ETHF0:USTF0",1773140928595,9.72361866,2064.7,2064.0,3.36124541]
["bitfinex-derivatives","ETHF0:USTF0",1773140928999,3.33756929,2064.6,2064.0,3.36124541]
["bitfinex-derivatives","ETHF0:USTF0",1773140930394,9.70962775,2064.7,2064.0,3.36124541]
["bitfinex-derivatives","ETHF0:USTF0",1773140930695,6.373,2064.7,2064.0,3.36124541]
["bitfinex-derivatives","ETHF0:USTF0",1773140931694,6.372,2064.9,2064.0,3.36124541]
["bitfinex-derivatives","ETHF0:USTF0",1773140931899,6.371,2064.9,2064.0,3.36124541]
["bitfinex-derivatives","ETHF0:USTF0",1773140932102,9.69242725,2065.0,2064.2,3.56550529]
["bitfinex-derivatives","ETHF0:USTF0",1773140932302,3.315804,2064.9,2064.2,3.56550529]
["bitfinex-derivatives","ETHF0:USTF0",1773140932702,3.32168942,2064.9,2064.2,3.56550529]
["bitfinex-derivatives","ETHF0:USTF0",1773140933802,0.00588542,2064.9,2064.2,3.56550529]
["bitfinex-derivatives","ETHF0:USTF0",1773140934597,3.57408599,2064.9,2064.2,3.56550529]
["bitfinex-derivatives","ETHF0:USTF0",1773140935401,3.56820057,2064.7,2064.0,3.56550529]
["bitfinex-derivatives","ETHF0:USTF0",1773140935604,0.24214,2064.8,2064.0,3.56550529]
["bitfinex-derivatives","ETHF0:USTF0",1773140935605,3.56820057,2064.5,2064.0,3.56550529]
["bitfinex-derivatives","ETHF0:USTF0",1773140936099,3.56820057,2064.5,2063.8,0.00526398]
["bitfinex-derivatives","ETHF0:USTF0",1773140936304,3.56820057,2064.5,2063.9,3.56550529]
["bitfinex-derivatives","ETHF0:USTF0",1773140937606,3.56820057,2064.5,2063.8,3.57076927]
["bitfinex-derivatives","ETHF0:USTF0",1773140938403,3.81038057,2064.5,2063.6,3.56550529]
["bitfinex-derivatives","ETHF0:USTF0",1773140939402,3.56820057,2064.3,2063.6,3.57013612]
["bitfinex-derivatives","ETHF0:USTF0",1773140942113,6.361,2064.2,2063.6,3.57013612]
["bitfinex-derivatives","ETHF0:USTF0",1773140943615,3.29818392,2064.1,2063.6,3.57013612]
["bitfinex-derivatives","ETHF0:USTF0",1773140943812,3.29818392,2064.1,2063.6,0.00463083]
["bitfinex-derivatives","ETHF0:USTF0",1773140944016,3.29818392,2064.1,2063.6,3.95218044]
["bitfinex-derivatives","ETHF0:USTF0",1773140948622,3.29818392,2064.1,2063.4,3.94754961]
["bitfinex-derivatives","ETHF0:USTF0",1773140949525,3.29818392,2064.1,2063.4,3.95378339]
["bitfinex-derivatives","ETHF0:USTF0",1773140954929,3.29818392,2064.1,2063.4,0.00623378]
["bitfinex-derivatives","ETHF0:USTF0",1773140955430,3.29818392,2064.1,2063.4,3.95378339]
["bitfinex-derivatives","ETHF0:USTF0",1773140956731,6.354,2064.0,2063.4,3.95378339]
["bitfinex-derivatives","ETHF0:USTF0",1773140957029,9.55623232,2064.0,2063.4,3.95378339]
["bitfinex-derivatives","ETHF0:USTF0",1773140957333,3.19327058,2063.9,2063.4,3.95378339]
["bitfinex-derivatives","ETHF0:USTF0",1773140958632,3.19327058,2063.9,2063.2,3.94754961]
["bitfinex-derivatives","ETHF0:USTF0",1773140958926,3.19327058,2063.9,2063.1,3.94754961]
["bitfinex-derivatives","ETHF0:USTF0",1773140959631,3.19327058,2063.9,2063.1,3.95311221]
["bitfinex-derivatives","ETHF0:USTF0",1773140959932,6.353,2063.9,2063.1,3.95311221]
["bitfinex-derivatives","ETHF0:USTF0",1773140960830,6.353,2063.9,2063.2,3.94754961]
["bitfinex-derivatives","ETHF0:USTF0",1773140961224,3.08760715,2064.1,2063.2,3.94754961]
["bitfinex-derivatives","ETHF0:USTF0",1773140961432,6.352,2064.0,2063.2,3.94754961]
["bitfinex-derivatives","ETHF0:USTF0",1773140963238,6.352,2064.0,2063.3,3.94754961]
["bitfinex-derivatives","ETHF0:USTF0",1773140964537,9.40897235,2064.0,2063.3,3.94754961]
["bitfinex-derivatives","ETHF0:USTF0",1773140964938,3.05762586,2063.9,2063.3,3.94754961]
["bitfinex-derivatives","ETHF0:USTF0",1773140966740,3.05762586,2063.9,2063.2,3.94754961]
["bitfinex-derivatives","ETHF0:USTF0",1773140967140,3.0399544,2063.5,2063.0,5.7418938]
["bitfinex-derivatives","ETHF0:USTF0",1773140967337,8.22996045,2064.0,2062.7,14.05349149]
["bitfinex-derivatives","ETHF0:USTF0",1773140967338,1.47874793,2063.3,2062.7,3.94754961]
["bitfinex-derivatives","ETHF0:USTF0",1773140967540,6.5923,2063.4,2062.7,3.94754961]
["bitfinex-derivatives","ETHF0:USTF0",1773140967541,1.47874793,2063.1,2062.7,3.94754961]
["bitfinex-derivatives","ETHF0:USTF0",1773140968236,1.48469917,2063.1,2062.7,3.95383027]
["bitfinex-derivatives","ETHF0:USTF0",1773140968743,1.48469917,2063.1,2062.2,3.94754961]
["bitfinex-derivatives","ETHF0:USTF0",1773140969644,0.24235,2063.0,2062.2,3.95118479]
["bitfinex-derivatives","ETHF0:USTF0",1773140969845,1.57582326,2062.9,2062.2,0.00363518]
["bitfinex-derivatives","ETHF0:USTF0",1773140970144,1.57589194,2062.7,2062.1,3.94754961]
["bitfinex-derivatives","ETHF0:USTF0",1773140970343,1.57589194,2062.7,2062.1,3.37720377]
["bitfinex-derivatives","ETHF0:USTF0",1773140971140,1.57589194,2062.7,2062.1,3.38065899]
["bitfinex-derivatives","ETHF0:USTF0",1773140976446,1.57589194,2062.7,2062.1,0.00345522]
["bitfinex-derivatives","ETHF0:USTF0",1773140978142,1.57589194,2062.7,2062.1,3.66224591]
["bitfinex-derivatives","ETHF0:USTF0",1773140978544,6.352,2062.6,2062.1,3.66224591]
["bitfinex-derivatives","ETHF0:USTF0",1773140978745,8.54570518,2062.8,2062.1,3.66224591]
["bitfinex-derivatives","ETHF0:USTF0",1773140980146,2.17754359,2062.7,2062.1,3.66224591]
["bitfinex-derivatives","ETHF0:USTF0",1773140980648,2.17754359,2062.9,2062.1,3.66224591]
["bitfinex-derivatives","ETHF0:USTF0",1773140980950,6.352,2062.8,2062.1,3.66224591]
["bitfinex-derivatives","ETHF0:USTF0",1773140981251,8.52413786,2062.8,2062.1,3.66224591]
["bitfinex-derivatives","ETHF0:USTF0",1773140981749,2.17213786,2062.7,2062.1,3.66224591]
["bitfinex-derivatives","ETHF0:USTF0",1773140985050,2.40759114,2063.1,2062.1,3.66224591]
["bitfinex-derivatives","ETHF0:USTF0",1773140985250,2.1592999,2062.9,2062.1,3.66224591]
["bitfinex-derivatives","ETHF0:USTF0",1773140989852,1.76560388,2062.7,2062.1,3.66224591]
["bitfinex-derivatives","ETHF0:USTF0",1773140990052,1.76560388,2062.7,2062.0,3.76241734]
["bitfinex-derivatives","ETHF0:USTF0",1773140990958,1.76560388,2062.7,2062.0,3.76765763]
["bitfinex-derivatives","ETHF0:USTF0",1773140991656,1.76560388,2062.7,2062.2,3.76241734]
["bitfinex-derivatives","ETHF0:USTF0",1773140992453,6.354,2063.0,2062.6,3.76241734]
["bitfinex-derivatives","ETHF0:USTF0",1773140993157,1.74758588,2063.3,2062.8,3.76241734]
["bitfinex-derivatives","ETHF0:USTF0",1773140994258,0.00341046,2063.3,2062.8,3.76241734]
["bitfinex-derivatives","ETHF0:USTF0",1773140994658,1.74052595,2063.3,2062.8,3.76241734]
["bitfinex-derivatives","ETHF0:USTF0",1773141000465,1.98284595,2063.3,2062.2,3.76241734]
["bitfinex-derivatives","ETHF0:USTF0",1773141000665,1.71519559,2063.1,2062.2,3.76241734]
["bitfinex-derivatives","ETHF0:USTF0",1773141007469,8.08381507,2063.2,2062.2,3.76241734]
["bitfinex-derivatives","ETHF0:USTF0",1773141007763,1.72981507,2063.1,2062.2,3.76241734]
["bitfinex-derivatives","ETHF0:USTF0",1773141008074,0.24573046,2063.3,2062.2,3.76241734]
["bitfinex-derivatives","ETHF0:USTF0",1773141008369,0.00341046,2063.3,2062.3,3.64758683]
["bitfinex-derivatives","ETHF0:USTF0",1773141010264,1.64246522,2063.3,2062.3,3.64758683]
["bitfinex-derivatives","ETHF0:USTF0",1773141011969,1.6694943,2063.1,2062.3,3.64758683]
["bitfinex-derivatives","ETHF0:USTF0",1773141012169,1.66237319,2062.9,2062.3,3.64758683]
["bitfinex-derivatives","ETHF0:USTF0",1773141012472,8.01437319,2062.9,2062.3,3.64758683]
["bitfinex-derivatives","ETHF0:USTF0",1773141013473,1.6551505,2062.8,2062.3,3.64758683]
["bitfinex-derivatives","ETHF0:USTF0",1773141020582,7.90382689,2062.9,2062.3,3.64758683]
["bitfinex-derivatives","ETHF0:USTF0",1773141020984,1.54391925,2062.8,2062.3,3.64758683]
["bitfinex-derivatives","ETHF0:USTF0",1773141021381,1.9053404,2062.6,2062.1,3.64758683]
["bitfinex-derivatives","ETHF0:USTF0",1773141021583,1.9053404,2062.4,2062.0,3.10943143]
["bitfinex-derivatives","ETHF0:USTF0",1773141021887,8.7974958,2062.3,2061.6,3.64758683]
["bitfinex-derivatives","ETHF0:USTF0",1773141022788,8.7974958,2062.3,2061.6,3.65235502]
["bitfinex-derivatives","ETHF0:USTF0",1773141023091,6.354,2062.3,2061.6,3.65235502]
["bitfinex-derivatives","ETHF0:USTF0",1773141023780,6.354,2062.3,2061.7,3.64758683]
["bitfinex-derivatives","ETHF0:USTF0",1773141027286,6.354,2062.3,2061.8,1.8811972]
["bitfinex-derivatives","ETHF0:USTF0",1773141027490,4.83514121,2062.2,2061.9,3.64758683]
["bitfinex-derivatives","ETHF0:USTF0",1773141027688,10.0557133,2062.7,2062.1,3.64758683]
["bitfinex-derivatives","ETHF0:USTF0",1773141028588,3.6947133,2062.6,2062.1,3.64758683]
["bitfinex-derivatives","ETHF0:USTF0",1773141032192,10.0557133,2062.7,2062.1,3.64758683]
["bitfinex-derivatives","ETHF0:USTF0",1773141032689,3.6947133,2062.9,2062.3,3.64758683]
["bitfinex-derivatives","ETHF0:USTF0",1773141034193,6.37,2063.0,2062.5,3.51264488]
["bitfinex-derivatives","ETHF0:USTF0",1773141034493,10.02172762,2063.0,2062.5,3.51264488]
["bitfinex-derivatives","ETHF0:USTF0",1773141036493,3.65172762,2062.9,2062.5,3.51264488]
["bitfinex-derivatives","ETHF0:USTF0",1773141037698,10.02172762,2063.0,2062.5,3.51264488]
["bitfinex-derivatives","ETHF0:USTF0",1773141040095,6.37,2063.0,2062.5,3.51264488]
["bitfinex-derivatives","ETHF0:USTF0",1773141040393,10.02172762,2063.0,2062.5,3.51264488]
["bitfinex-derivatives","ETHF0:USTF0",1773141041392,3.65172762,2062.9,2062.3,3.51264488]
["bitfinex-derivatives","ETHF0:USTF0",1773141041599,3.65172762,2062.7,2062.1,3.51264488]
["bitfinex-derivatives","ETHF0:USTF0",1773141041898,10.04172762,2062.6,2062.1,3.51264488]
["bitfinex-derivatives","ETHF0:USTF0",1773141043897,6.395,2062.6,2062.1,3.51264488]
["bitfinex-derivatives","ETHF0:USTF0",1773141049503,3.64459408,2062.5,2061.8,3.49444135]
["bitfinex-derivatives","ETHF0:USTF0",1773141062409,6.427,2062.9,2061.8,3.49444135]
["bitfinex-derivatives","ETHF0:USTF0",1773141062611,10.07159408,2062.9,2061.8,3.49444135]
["bitfinex-derivatives","ETHF0:USTF0",1773141062810,3.64459408,2063.0,2062.0,3.49444135]
["bitfinex-derivatives","ETHF0:USTF0",1773141064114,3.7131331,2062.8,2062.0,3.49444135]
["bitfinex-derivatives","ETHF0:USTF0",1773141064316,3.7131331,2062.6,2062.0,3.49444135]
["bitfinex-derivatives","ETHF0:USTF0",1773141066415,3.9555431,2062.5,2062.0,3.49444135]
["bitfinex-derivatives","ETHF0:USTF0",1773141067308,3.9555431,2062.5,2061.7,3.68282194]
["bitfinex-derivatives","ETHF0:USTF0",1773141071109,6.432,2062.7,2061.7,3.68282194]
["bitfinex-derivatives","ETHF0:USTF0",1773141071315,3.7131331,2062.6,2061.7,3.68282194]
["bitfinex-derivatives","ETHF0:USTF0",1773141076919,3.7131331,2062.4,2061.7,3.68282194]
["bitfinex-derivatives","ETHF0:USTF0",1773141077230,3.9555431,2062.5,2061.7,3.68282194]
["bitfinex-derivatives","ETHF0:USTF0",1773141078430,3.7131331,2062.6,2061.7,3.68282194]
["bitfinex-derivatives","ETHF0:USTF0",1773141092938,3.7131331,2062.6,2061.8,3.68282194]
["bitfinex-derivatives","ETHF0:USTF0",1773141094040,3.35891609,2062.8,2061.9,3.50419711]
["bitfinex-derivatives","ETHF0:USTF0",1773141094236,3.35891609,2062.8,2062.0,3.50419711]
["bitfinex-derivatives","ETHF0:USTF0",1773141100749,3.35891609,2063.0,2062.0,3.50419711]
["bitfinex-derivatives","ETHF0:USTF0",1773141101447,3.35891609,2063.0,2062.2,3.50419711]
["bitfinex-derivatives","ETHF0:USTF0",1773141103652,3.35891609,2063.0,2062.5,3.50419711]
["bitfinex-derivatives","ETHF0:USTF0",1773141103853,3.35891609,2063.0,2062.3,5.38386576]
["bitfinex-derivatives","ETHF0:USTF0",1773141104053,3.35891609,2063.0,2062.4,3.50419711]
["bitfinex-derivatives","ETHF0:USTF0",1773141104456,3.35891609,2063.0,2062.3,1.87966865]
["bitfinex-derivatives","ETHF0:USTF0",1773141104457,3.35891609,2063.0,2062.5,5.38386576]
["bitfinex-derivatives","ETHF0:USTF0",1773141105357,3.35891609,2063.0,2062.6,3.50419711]
["bitfinex-derivatives","ETHF0:USTF0",1773141106656,3.35336,2063.0,2062.6,3.50419711]
["bitfinex-derivatives","ETHF0:USTF0",1773141108559,3.35336,2063.0,2062.5,5.38386576]
["bitfinex-derivatives","ETHF0:USTF0",1773141108759,3.35336,2063.0,2062.1,7.63745]
["bitfinex-derivatives","ETHF0:USTF0",1773141108760,3.35891609,2062.9,2062.2,3.50419711]
["bitfinex-derivatives","ETHF0:USTF0",1773141109161,3.35891609,2062.9,2062.3,1.87966865]
["bitfinex-derivatives","ETHF0:USTF0",1773141109460,3.35891609,2062.9,2062.3,5.31754995]
["bitfinex-derivatives","ETHF0:USTF0",1773141110556,3.35891609,2062.9,2062.3,3.4378813]
["bitfinex-derivatives","ETHF0:USTF0",1773141110756,3.35891609,2062.9,2062.1,1.87966865]
["bitfinex-derivatives","ETHF0:USTF0",1773141111059,3.35891609,2062.9,2062.1,5.31754995]
["bitfinex-derivatives","ETHF0:USTF0",1773141111458,3.35891609,2062.9,2062.2,3.4378813]
["bitfinex-derivatives","ETHF0:USTF0",1773141114658,3.35891609,2062.9,2062.1,3.4378813]
["bitfinex-derivatives","ETHF0:USTF0",1773141114962,3.34829578,2062.7,2062.1,3.4378813]
["bitfinex-derivatives","ETHF0:USTF0",1773141115361,3.34829578,2062.7,2062.1,5.31754995]
["bitfinex-derivatives","ETHF0:USTF0",1773141116366,3.34829578,2062.7,2062.0,3.4378813]
["bitfinex-derivatives","ETHF0:USTF0",1773141118763,3.34829578,2062.7,2062.2,3.4378813]
["bitfinex-derivatives","ETHF0:USTF0",1773141121262,3.34829578,2062.7,2062.0,3.4378813]
["bitfinex-derivatives","ETHF0:USTF0",1773141123169,3.34829578,2062.5,2062.0,3.4378813]
["bitfinex-derivatives","ETHF0:USTF0",1773141126170,3.30834538,2062.7,2062.0,3.4378813]
["bitfinex-derivatives","ETHF0:USTF0",1773141128470,3.30834538,2062.7,2062.2,3.51146381]
["bitfinex-derivatives","ETHF0:USTF0",1773141136371,3.30834538,2062.7,2062.0,3.51146381]
["bitfinex-derivatives","ETHF0:USTF0",1773141138473,3.30834538,2062.7,2062.2,3.51146381]
["bitfinex-derivatives","ETHF0:USTF0",1773141156180,3.30834538,2062.7,2062.0,3.38696621]
["bitfinex-derivatives","ETHF0:USTF0",1773141167292,3.34423148,2062.5,2062.0,3.38696621]
["bitfinex-derivatives","ETHF0:USTF0",1773141168297,3.34423148,2062.3,2061.7,3.38696621]
["bitfinex-derivatives","ETHF0:USTF0",1773141169298,3.34423148,2062.1,2061.6,3.3917344]
["bitfinex-derivatives","ETHF0:USTF0",1773141169493,3.34423148,2061.9,2061.6,3.3917344]
["bitfinex-derivatives","ETHF0:USTF0",1773141169997,10.00423148,2062.0,2061.6,3.3917344]
["bitfinex-derivatives","ETHF0:USTF0",1773141170193,6.66,2062.0,2061.6,3.3917344]
["bitfinex-derivatives","ETHF0:USTF0",1773141170396,3.34423148,2062.3,2061.6,3.3917344]
["bitfinex-derivatives","ETHF0:USTF0",1773141174702,3.29757371,2062.3,2061.6,3.3917344]
["bitfinex-derivatives","ETHF0:USTF0",1773141177901,3.29757371,2062.3,2061.6,0.00476819]
["bitfinex-derivatives","ETHF0:USTF0",1773141178103,3.29757371,2062.3,2061.6,3.21046998]
["bitfinex-derivatives","ETHF0:USTF0",1773141181906,3.29757371,2062.1,2061.6,3.21046998]
["bitfinex-derivatives","ETHF0:USTF0",1773141182111,3.29757371,2061.9,2061.6,0.00476819]
["bitfinex-derivatives","ETHF0:USTF0",1773141182311,3.29757371,2061.9,2061.5,3.20570179]
["bitfinex-derivatives","ETHF0:USTF0",1773141183314,3.29757371,2061.9,2061.5,3.20982263]
["bitfinex-derivatives","ETHF0:USTF0",1773141187909,3.29757371,2061.9,2061.5,0.00412084]
["bitfinex-derivatives","ETHF0:USTF0",1773141189516,3.29757371,2061.9,2061.1,3.05724116]
["bitfinex-derivatives","ETHF0:USTF0",1773141189915,3.54006371,2061.9,2061.1,3.05724116]
["bitfinex-derivatives","ETHF0:USTF0",1773141190517,3.54006371,2061.9,2061.1,3.06092083]
["bitfinex-derivatives","ETHF0:USTF0",1773141191411,3.31413577,2061.8,2061.1,3.06092083]
["bitfinex-derivatives","ETHF0:USTF0",1773141191611,3.31413577,2061.6,2061.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1773141191817,3.31413577,2061.4,2061.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1773141192009,3.31413577,2061.4,2061.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773141192920,3.31413577,2061.4,2061.0,0.10616803]
["bitfinex-derivatives","ETHF0:USTF0",1773141193120,10.05113577,2061.5,2061.0,3.16340919]
["bitfinex-derivatives","ETHF0:USTF0",1773141195817,3.31413577,2061.4,2061.0,3.16340919]
["bitfinex-derivatives","ETHF0:USTF0",1773141196221,3.31413577,2061.4,2061.0,0.10616803]
["bitfinex-derivatives","ETHF0:USTF0",1773141199624,3.31413577,2061.4,2061.0,3.16340919]
["bitfinex-derivatives","ETHF0:USTF0",1773141200926,3.31413577,2061.4,2061.0,0.10616803]
["bitfinex-derivatives","ETHF0:USTF0",1773141202326,3.31413577,2061.4,2060.4,1.88081275]
["bitfinex-derivatives","ETHF0:USTF0",1773141202526,3.31413577,2061.4,2060.5,3.05724116]
["bitfinex-derivatives","ETHF0:USTF0",1773141203230,3.31413577,2061.4,2060.5,3.06191832]
["bitfinex-derivatives","ETHF0:USTF0",1773141214244,3.31413577,2061.4,2060.5,3.06191832]
["bitfinex-derivatives","ETHF0:USTF0",1773141216253,6.737,2061.5,2060.5,3.06191832]
["bitfinex-derivatives","ETHF0:USTF0",1773141216254,3.11344464,2061.2,2060.5,3.06191832]
["bitfinex-derivatives","ETHF0:USTF0",1773141216749,3.11344464,2061.0,2060.5,0.00467716]
["bitfinex-derivatives","ETHF0:USTF0",1773141218354,3.11344464,2060.9,2060.5,0.00467716]
["bitfinex-derivatives","ETHF0:USTF0",1773141221256,3.11344464,2060.9,2059.7,3.29704261]
["bitfinex-derivatives","ETHF0:USTF0",1773141221758,3.11344464,2060.7,2059.7,3.29704261]
["bitfinex-derivatives","ETHF0:USTF0",1773141222252,3.11344464,2060.7,2059.7,3.3017887]
["bitfinex-derivatives","ETHF0:USTF0",1773141223459,3.11344464,2060.5,2059.7,3.3017887]
["bitfinex-derivatives","ETHF0:USTF0",1773141223662,3.11344464,2060.4,2059.7,3.3017887]
["bitfinex-derivatives","ETHF0:USTF0",1773141224852,3.11344464,2060.2,2059.7,3.3017887]
["bitfinex-derivatives","ETHF0:USTF0",1773141225057,3.11859679,2060.2,2059.7,3.3017887]
["bitfinex-derivatives","ETHF0:USTF0",1773141226360,3.11859679,2060.2,2059.7,0.00474609]
["bitfinex-derivatives","ETHF0:USTF0",1773141226760,3.11344464,2059.8,2059.4,3.29704261]
["bitfinex-derivatives","ETHF0:USTF0",1773141227960,3.11344464,2059.8,2059.4,3.30221113]
["bitfinex-derivatives","ETHF0:USTF0",1773141228660,3.11344464,2059.6,2059.4,0.00516852]
["bitfinex-derivatives","ETHF0:USTF0",1773141229858,3.23433286,2059.8,2059.4,3.00264833]
["bitfinex-derivatives","ETHF0:USTF0",1773141230061,10.03733286,2059.9,2059.5,2.99747981]
["bitfinex-derivatives","ETHF0:USTF0",1773141230362,3.23433286,2059.8,2059.5,2.99747981]
["bitfinex-derivatives","ETHF0:USTF0",1773141230860,3.23433286,2059.8,2059.4,3.00264833]
["bitfinex-derivatives","ETHF0:USTF0",1773141233772,3.23433286,2059.9,2059.4,3.00264833]
["bitfinex-derivatives","ETHF0:USTF0",1773141233973,3.23433286,2060.0,2059.4,3.00264833]
["bitfinex-derivatives","ETHF0:USTF0",1773141234172,3.23433286,2060.0,2059.4,0.00516852]
["bitfinex-derivatives","ETHF0:USTF0",1773141234468,3.23433286,2059.9,2059.4,0.00516852]
["bitfinex-derivatives","ETHF0:USTF0",1773141234678,3.23433286,2059.7,2059.0,2.99747981]
["bitfinex-derivatives","ETHF0:USTF0",1773141235577,3.23433286,2059.5,2059.0,3.00237055]
["bitfinex-derivatives","ETHF0:USTF0",1773141235869,3.23433286,2059.6,2059.1,2.99747981]
["bitfinex-derivatives","ETHF0:USTF0",1773141236075,10.04333286,2059.7,2059.1,2.99747981]
["bitfinex-derivatives","ETHF0:USTF0",1773141236267,3.23433286,2059.6,2059.1,2.99747981]
["bitfinex-derivatives","ETHF0:USTF0",1773141236467,3.23433286,2059.6,2059.0,3.00237055]
["bitfinex-derivatives","ETHF0:USTF0",1773141238478,3.23433286,2059.5,2059.0,0.00489074]
["bitfinex-derivatives","ETHF0:USTF0",1773141239376,3.23433286,2059.3,2059.0,0.00489074]
["bitfinex-derivatives","ETHF0:USTF0",1773141239879,3.23433286,2059.5,2059.1,2.99747981]
["bitfinex-derivatives","ETHF0:USTF0",1773141240274,3.23433286,2059.5,2059.0,0.00489074]
["bitfinex-derivatives","ETHF0:USTF0",1773141240676,3.23433286,2059.3,2059.0,0.00489074]
["bitfinex-derivatives","ETHF0:USTF0",1773141240873,3.23433286,2059.2,2059.0,0.00489074]
["bitfinex-derivatives","ETHF0:USTF0",1773141241173,3.23433286,2059.5,2059.0,0.00489074]
["bitfinex-derivatives","ETHF0:USTF0",1773141243277,10.05033286,2059.6,2059.2,2.99747981]
["bitfinex-derivatives","ETHF0:USTF0",1773141243580,9.49134518,2059.7,2059.4,2.99747981]
["bitfinex-derivatives","ETHF0:USTF0",1773141243882,3.50727757,2059.6,2059.3,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141244577,3.50727757,2059.6,2059.1,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141247081,10.32727757,2059.7,2059.3,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141249286,10.33427757,2059.8,2059.4,1.88488242]
["bitfinex-derivatives","ETHF0:USTF0",1773141249580,3.50727757,2059.8,2059.5,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141250187,3.50727757,2059.9,2059.6,1.88488242]
["bitfinex-derivatives","ETHF0:USTF0",1773141250384,3.50727757,2060.1,2059.7,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141251482,3.50727757,2060.1,2059.5,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141253089,3.50727757,2060.1,2059.6,1.88488242]
["bitfinex-derivatives","ETHF0:USTF0",1773141253289,6.83415215,2060.2,2059.9,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141253690,10.34142972,2060.2,2059.9,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141254290,6.48202479,2060.2,2059.9,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141254688,9.98930236,2060.2,2059.9,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141254887,6.48202479,2060.2,2059.9,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141255085,4.47044466,2060.2,2059.9,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141255287,3.50727757,2060.1,2059.5,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141256284,3.50727757,2060.1,2059.0,0.00489074]
["bitfinex-derivatives","ETHF0:USTF0",1773141256285,3.50727757,2059.9,2059.1,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141256592,1.88488242,2060.0,2059.1,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141256593,3.50727757,2059.7,2059.1,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141258586,3.50727757,2059.7,2059.2,1.88488242]
["bitfinex-derivatives","ETHF0:USTF0",1773141258793,3.50727757,2059.7,2059.3,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141260490,3.50727757,2059.3,2058.7,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141260693,3.50727757,2059.2,2058.7,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141261600,3.50727757,2059.2,2058.7,3.20193376]
["bitfinex-derivatives","ETHF0:USTF0",1773141262900,3.50727757,2059.2,2058.2,3.19620759]
["bitfinex-derivatives","ETHF0:USTF0",1773141263796,3.50727757,2059.0,2058.2,3.20185356]
["bitfinex-derivatives","ETHF0:USTF0",1773141263995,8.80215237,2059.5,2058.2,3.20185356]
["bitfinex-derivatives","ETHF0:USTF0",1773141263996,3.50727757,2058.8,2058.2,3.20185356]
["bitfinex-derivatives","ETHF0:USTF0",1773141266702,3.50727757,2058.8,2058.2,0.00564597]
["bitfinex-derivatives","ETHF0:USTF0",1773141266902,3.50727757,2058.8,2058.2,3.20185356]
["bitfinex-derivatives","ETHF0:USTF0",1773141268899,3.50727757,2058.8,2058.2,0.00564597]
["bitfinex-derivatives","ETHF0:USTF0",1773141269402,3.50727757,2058.8,2058.2,3.20185356]
["bitfinex-derivatives","ETHF0:USTF0",1773141272703,3.50727757,2058.8,2058.2,0.00564597]
["bitfinex-derivatives","ETHF0:USTF0",1773141273301,3.50727757,2058.8,2058.2,3.20185356]
["bitfinex-derivatives","ETHF0:USTF0",1773141273703,3.50727757,2058.8,2058.2,0.00564597]
["bitfinex-derivatives","ETHF0:USTF0",1773141274704,3.50727757,2058.8,2058.2,3.36264412]
["bitfinex-derivatives","ETHF0:USTF0",1773141276805,3.50727757,2058.8,2058.2,0.00564597]
["bitfinex-derivatives","ETHF0:USTF0",1773141277202,3.32851151,2058.6,2058.2,3.36264412]
["bitfinex-derivatives","ETHF0:USTF0",1773141277410,3.33464838,2058.6,2058.2,3.36264412]
["bitfinex-derivatives","ETHF0:USTF0",1773141283518,3.33464838,2058.6,2057.8,3.35699815]
["bitfinex-derivatives","ETHF0:USTF0",1773141283718,3.57141151,2058.4,2057.8,3.35699815]
["bitfinex-derivatives","ETHF0:USTF0",1773141284515,3.57141151,2058.4,2057.8,3.36278721]
["bitfinex-derivatives","ETHF0:USTF0",1773141285912,3.33464838,2058.6,2057.8,3.36278721]
["bitfinex-derivatives","ETHF0:USTF0",1773141287916,3.39555932,2058.4,2057.8,3.36278721]
["bitfinex-derivatives","ETHF0:USTF0",1773141292722,3.39555932,2058.5,2057.8,3.36278721]
["bitfinex-derivatives","ETHF0:USTF0",1773141293316,3.39555932,2058.5,2057.8,0.00578906]
["bitfinex-derivatives","ETHF0:USTF0",1773141293517,3.39555932,2058.3,2057.6,3.25719468]
["bitfinex-derivatives","ETHF0:USTF0",1773141294217,3.39555932,2057.9,2057.0,3.25719468]
["bitfinex-derivatives","ETHF0:USTF0",1773141294419,3.39555932,2057.5,2057.0,3.25719468]
["bitfinex-derivatives","ETHF0:USTF0",1773141294620,3.39555932,2057.5,2056.9,3.25719468]
["bitfinex-derivatives","ETHF0:USTF0",1773141295615,3.39555932,2057.5,2056.9,3.26128155]
["bitfinex-derivatives","ETHF0:USTF0",1773141296424,3.39555932,2058.0,2056.9,3.26128155]
["bitfinex-derivatives","ETHF0:USTF0",1773141296728,3.39555932,2057.8,2056.9,3.26128155]
["bitfinex-derivatives","ETHF0:USTF0",1773141297120,3.39555932,2058.0,2056.9,3.26128155]
["bitfinex-derivatives","ETHF0:USTF0",1773141298322,3.39555932,2058.0,2056.9,3.50435155]
["bitfinex-derivatives","ETHF0:USTF0",1773141299322,3.63844932,2058.4,2056.9,3.50435155]
["bitfinex-derivatives","ETHF0:USTF0",1773141299522,3.63844932,2058.4,2057.0,3.25719468]
["bitfinex-derivatives","ETHF0:USTF0",1773141301130,3.63844932,2058.4,2057.2,3.25719468]
["bitfinex-derivatives","ETHF0:USTF0",1773141301532,3.39555932,2058.4,2057.4,3.25719468]
["bitfinex-derivatives","ETHF0:USTF0",1773141304028,3.50632451,2058.6,2057.4,3.25719468]
["bitfinex-derivatives","ETHF0:USTF0",1773141304831,3.74920451,2058.6,2057.4,3.25719468]
["bitfinex-derivatives","ETHF0:USTF0",1773141305435,3.50018764,2058.2,2057.4,3.25719468]
["bitfinex-derivatives","ETHF0:USTF0",1773141305636,3.50018764,2058.0,2057.4,3.25719468]
["bitfinex-derivatives","ETHF0:USTF0",1773141305825,3.50018764,2057.8,2057.0,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141308442,4.03817179,2058.3,2057.0,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141308443,3.50018764,2058.3,2057.0,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141308640,3.50018764,2057.9,2057.0,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141314536,3.50018764,2058.3,2057.0,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141314739,3.50018764,2058.1,2057.0,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141316440,3.50018764,2058.1,2057.2,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141320048,3.74312764,2058.1,2057.2,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141320552,3.50018764,2057.7,2057.2,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141320849,3.50018764,2057.7,2057.0,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141322751,3.50018764,2057.1,2056.3,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141323752,3.50629273,2057.1,2056.3,3.32202345]
["bitfinex-derivatives","ETHF0:USTF0",1773141325251,3.50018764,2056.9,2056.0,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141325455,3.50018764,2057.0,2056.0,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141326148,0.00610509,2057.1,2056.0,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141326448,3.50629273,2057.1,2056.0,3.32410764]
["bitfinex-derivatives","ETHF0:USTF0",1773141328257,0.00610509,2057.1,2056.2,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141328755,3.50629273,2057.1,2056.2,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141328949,3.50018764,2056.9,2056.0,3.32410764]
["bitfinex-derivatives","ETHF0:USTF0",1773141329956,3.50018764,2056.9,2056.0,0.00560219]
["bitfinex-derivatives","ETHF0:USTF0",1773141330650,3.50018764,2056.7,2056.0,0.00560219]
["bitfinex-derivatives","ETHF0:USTF0",1773141331958,3.50018764,2056.7,2055.7,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141332558,3.50018764,2056.5,2055.7,3.31850545]
["bitfinex-derivatives","ETHF0:USTF0",1773141332959,3.50018764,2056.5,2055.7,3.32327179]
["bitfinex-derivatives","ETHF0:USTF0",1773141336064,3.27411581,2057.0,2055.7,3.32327179]
["bitfinex-derivatives","ETHF0:USTF0",1773141336565,3.27411581,2057.0,2055.9,3.02454767]
["bitfinex-derivatives","ETHF0:USTF0",1773141337167,3.27411581,2057.0,2056.1,3.02454767]
["bitfinex-derivatives","ETHF0:USTF0",1773141337868,3.51718581,2057.0,2055.8,3.02454767]
["bitfinex-derivatives","ETHF0:USTF0",1773141339467,3.27411581,2057.0,2055.8,3.02454767]
["bitfinex-derivatives","ETHF0:USTF0",1773141339677,3.51717581,2057.0,2055.8,3.02454767]
["bitfinex-derivatives","ETHF0:USTF0",1773141341473,3.27411581,2057.0,2055.8,3.02454767]
["bitfinex-derivatives","ETHF0:USTF0",1773141342074,3.27411581,2057.0,2056.0,3.02454767]
["bitfinex-derivatives","ETHF0:USTF0",1773141343572,3.27411581,2057.0,2056.2,3.02454767]
["bitfinex-derivatives","ETHF0:USTF0",1773141344075,3.27411581,2056.8,2055.8,3.02454767]
["bitfinex-derivatives","ETHF0:USTF0",1773141348577,3.27411581,2056.8,2056.0,2.95481227]
["bitfinex-derivatives","ETHF0:USTF0",1773141348880,3.19815015,2057.0,2056.0,2.95481227]
["bitfinex-derivatives","ETHF0:USTF0",1773141349271,3.19815015,2057.0,2056.2,2.95481227]
["bitfinex-derivatives","ETHF0:USTF0",1773141352783,0.00610509,2057.1,2056.2,2.95481227]
["bitfinex-derivatives","ETHF0:USTF0",1773141352979,3.20425524,2057.1,2056.2,2.95481227]
["bitfinex-derivatives","ETHF0:USTF0",1773141353482,3.20425524,2057.1,2056.4,2.95481227]
["bitfinex-derivatives","ETHF0:USTF0",1773141354084,0.00610509,2057.1,2056.4,2.95481227]
["bitfinex-derivatives","ETHF0:USTF0",1773141354285,3.20425524,2057.1,2056.4,2.95481227]
["bitfinex-derivatives","ETHF0:USTF0",1773141354985,3.19815015,2057.5,2056.4,2.95481227]
["bitfinex-derivatives","ETHF0:USTF0",1773141355987,3.20387884,2057.5,2056.4,2.95481227]
["bitfinex-derivatives","ETHF0:USTF0",1773141360789,3.20387884,2057.5,2055.9,5.98242]
["bitfinex-derivatives","ETHF0:USTF0",1773141360790,3.20387884,2057.5,2056.6,2.95481227]
["bitfinex-derivatives","ETHF0:USTF0",1773141360990,3.20387884,2057.5,2056.6,5.79215453]
["bitfinex-derivatives","ETHF0:USTF0",1773141361185,3.20387884,2057.5,2056.7,2.95481227]
["bitfinex-derivatives","ETHF0:USTF0",1773141361385,3.19815015,2057.8,2056.7,2.95481227]
["bitfinex-derivatives","ETHF0:USTF0",1773141362281,3.2027504,2057.8,2056.7,2.95481227]
["bitfinex-derivatives","ETHF0:USTF0",1773141362485,3.2027504,2057.8,2057.0,2.95481227]
["bitfinex-derivatives","ETHF0:USTF0",1773141373999,0.00460025,2057.8,2057.1,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141374293,0.24287,2058.6,2057.1,3.32201085]
["bitfinex-derivatives","ETHF0:USTF0",1773141374494,2.91040343,2058.5,2057.4,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141375096,2.91040343,2058.3,2057.4,3.08321234]
["bitfinex-derivatives","ETHF0:USTF0",1773141375298,2.91040343,2058.1,2056.7,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141375800,2.83734226,2058.2,2056.7,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141375801,2.91040343,2057.9,2056.7,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141376298,2.91040343,2057.9,2056.7,3.08522015]
["bitfinex-derivatives","ETHF0:USTF0",1773141380406,2.91040343,2057.9,2057.1,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141382709,0.24289,2058.4,2057.1,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141383007,2.91040343,2058.3,2057.1,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141390414,2.91040343,2058.1,2057.1,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141391618,2.91040343,2058.1,2057.5,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141392115,2.91040343,2058.0,2057.2,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141392320,1.88865995,2057.9,2057.2,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141392522,2.91040343,2057.8,2057.2,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141393214,2.91040343,2057.8,2057.3,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141393415,2.91040343,2058.0,2057.4,1.88865995]
["bitfinex-derivatives","ETHF0:USTF0",1773141393621,2.91040343,2058.0,2057.5,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141397527,2.85374916,2058.4,2057.5,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141397723,2.85374916,2058.2,2057.5,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141397924,2.85374916,2058.4,2057.5,3.07898085]
["bitfinex-derivatives","ETHF0:USTF0",1773141398828,0.00580713,2058.5,2057.7,2.90942723]
["bitfinex-derivatives","ETHF0:USTF0",1773141399027,2.85374916,2058.8,2057.9,2.90942723]
["bitfinex-derivatives","ETHF0:USTF0",1773141400030,2.85374916,2059.0,2058.1,2.90942723]
["bitfinex-derivatives","ETHF0:USTF0",1773141401029,2.85855337,2059.0,2058.1,2.90942723]
["bitfinex-derivatives","ETHF0:USTF0",1773141405831,2.85855337,2059.0,2058.1,5.74230823]
["bitfinex-derivatives","ETHF0:USTF0",1773141406132,2.85855337,2059.0,2058.2,2.90942723]
["bitfinex-derivatives","ETHF0:USTF0",1773141406337,0.00480421,2059.0,2058.2,2.91371366]
["bitfinex-derivatives","ETHF0:USTF0",1773141406838,2.85374916,2059.3,2058.4,2.90942723]
["bitfinex-derivatives","ETHF0:USTF0",1773141407240,2.85374916,2059.3,2058.6,2.90942723]
["bitfinex-derivatives","ETHF0:USTF0",1773141407638,2.85374916,2059.9,2058.6,2.90942723]
["bitfinex-derivatives","ETHF0:USTF0",1773141407836,2.85781738,2059.9,2058.6,2.90942723]
["bitfinex-derivatives","ETHF0:USTF0",1773141408840,2.85781738,2059.9,2058.8,2.90942723]
["bitfinex-derivatives","ETHF0:USTF0",1773141411440,2.99700895,2059.5,2058.3,2.91402203]
["bitfinex-derivatives","ETHF0:USTF0",1773141412446,2.99700895,2059.3,2058.3,2.91402203]
["bitfinex-derivatives","ETHF0:USTF0",1773141412634,2.99700895,2059.1,2058.3,2.91402203]
["bitfinex-derivatives","ETHF0:USTF0",1773141419849,2.99700895,2059.3,2058.3,3.15691203]
["bitfinex-derivatives","ETHF0:USTF0",1773141420246,2.99700895,2059.5,2058.3,3.15691203]
["bitfinex-derivatives","ETHF0:USTF0",1773141426143,2.99700895,2059.5,2058.6,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1773141426349,2.99700895,2059.5,2058.7,2.72323446]
["bitfinex-derivatives","ETHF0:USTF0",1773141427057,2.95253286,2059.8,2058.9,2.72323446]
["bitfinex-derivatives","ETHF0:USTF0",1773141428043,2.95253286,2059.8,2058.5,2.72323446]
["bitfinex-derivatives","ETHF0:USTF0",1773141429653,2.95253286,2059.8,2058.7,2.72323446]
["bitfinex-derivatives","ETHF0:USTF0",1773141432153,2.95253286,2059.6,2058.7,2.72323446]
["bitfinex-derivatives","ETHF0:USTF0",1773141440264,3.19529286,2059.6,2058.5,2.72323446]
["bitfinex-derivatives","ETHF0:USTF0",1773141440460,2.95253286,2059.6,2058.5,2.72323446]
["bitfinex-derivatives","ETHF0:USTF0",1773141443562,2.95253286,2059.6,2058.5,2.96610446]
["bitfinex-derivatives","ETHF0:USTF0",1773141446973,2.95253286,2059.6,2058.6,2.72323446]
["bitfinex-derivatives","ETHF0:USTF0",1773141449173,2.95253286,2059.6,2058.7,2.72323446]
["bitfinex-derivatives","ETHF0:USTF0",1773141454675,2.95253286,2059.6,2058.9,2.82563304]
["bitfinex-derivatives","ETHF0:USTF0",1773141459182,2.95253286,2059.6,2058.7,2.82563304]
["bitfinex-derivatives","ETHF0:USTF0",1773141463089,2.95253286,2059.6,2058.9,2.82563304]
["bitfinex-derivatives","ETHF0:USTF0",1773141463293,2.64479618,2059.8,2059.1,2.82563304]
["bitfinex-derivatives","ETHF0:USTF0",1773141463895,2.64479618,2059.8,2058.9,2.82563304]
["bitfinex-derivatives","ETHF0:USTF0",1773141466995,2.88752618,2059.8,2058.9,2.82563304]
["bitfinex-derivatives","ETHF0:USTF0",1773141468395,2.88752618,2059.8,2058.6,2.82563304]
["bitfinex-derivatives","ETHF0:USTF0",1773141468596,2.64479618,2059.4,2058.4,2.82563304]
["bitfinex-derivatives","ETHF0:USTF0",1773141472599,2.66281996,2059.2,2058.4,2.82563304]
["bitfinex-derivatives","ETHF0:USTF0",1773141472899,2.66281996,2059.2,2058.3,2.67467528]
["bitfinex-derivatives","ETHF0:USTF0",1773141475497,2.66281996,2059.2,2058.2,0.00428643]
["bitfinex-derivatives","ETHF0:USTF0",1773141475800,2.66281996,2059.2,2058.2,2.67896171]
["bitfinex-derivatives","ETHF0:USTF0",1773141476598,2.66281996,2059.6,2058.4,2.67467528]
["bitfinex-derivatives","ETHF0:USTF0",1773141477903,2.66281996,2059.6,2058.6,2.67467528]
["bitfinex-derivatives","ETHF0:USTF0",1773141482698,2.66281996,2059.6,2058.5,2.91755528]
["bitfinex-derivatives","ETHF0:USTF0",1773141483807,2.70292994,2059.8,2058.7,2.86282127]
["bitfinex-derivatives","ETHF0:USTF0",1773141484106,2.70292994,2059.8,2059.0,2.61997127]
["bitfinex-derivatives","ETHF0:USTF0",1773141487212,2.70292994,2059.8,2058.8,2.61997127]
["bitfinex-derivatives","ETHF0:USTF0",1773141487706,2.70292994,2059.8,2059.0,2.61997127]
["bitfinex-derivatives","ETHF0:USTF0",1773141490014,2.70292994,2059.8,2058.6,2.61997127]
["bitfinex-derivatives","ETHF0:USTF0",1773141490015,2.94565994,2059.8,2058.6,2.61997127]
["bitfinex-derivatives","ETHF0:USTF0",1773141491114,2.70292994,2059.5,2058.6,2.61997127]
["bitfinex-derivatives","ETHF0:USTF0",1773141496518,2.70292994,2059.8,2058.6,2.61997127]
["bitfinex-derivatives","ETHF0:USTF0",1773141497612,2.70292994,2059.8,2058.6,2.86283127]
["bitfinex-derivatives","ETHF0:USTF0",1773141497811,2.70292994,2059.8,2058.8,2.86281127]
["bitfinex-derivatives","ETHF0:USTF0",1773141501228,2.70292994,2059.8,2058.8,2.61997127]
["bitfinex-derivatives","ETHF0:USTF0",1773141509937,2.70292994,2059.8,2058.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1773141510243,2.70699816,2059.9,2059.0,2.61997127]
["bitfinex-derivatives","ETHF0:USTF0",1773141515541,2.70699816,2059.9,2059.2,2.70287016]
["bitfinex-derivatives","ETHF0:USTF0",1773141517543,2.59711117,2060.0,2059.2,2.70287016]
["bitfinex-derivatives","ETHF0:USTF0",1773141518039,2.59711117,2060.4,2059.2,2.70287016]
["bitfinex-derivatives","ETHF0:USTF0",1773141518445,2.60213537,2060.4,2059.2,2.70287016]
["bitfinex-derivatives","ETHF0:USTF0",1773141521545,2.59711117,2060.2,2059.2,2.70287016]
["bitfinex-derivatives","ETHF0:USTF0",1773141523446,2.59711117,2060.0,2059.2,2.70287016]
["bitfinex-derivatives","ETHF0:USTF0",1773141523646,2.59711117,2059.8,2058.9,2.70287016]
["bitfinex-derivatives","ETHF0:USTF0",1773141532050,2.59711117,2059.8,2059.1,2.63057849]
["bitfinex-derivatives","ETHF0:USTF0",1773141534356,2.59711117,2059.8,2058.8,2.63057849]
["bitfinex-derivatives","ETHF0:USTF0",1773141539958,2.83984117,2059.8,2058.8,2.63057849]
["bitfinex-derivatives","ETHF0:USTF0",1773141547670,2.59711117,2059.8,2058.8,2.87340849]
["bitfinex-derivatives","ETHF0:USTF0",1773141549065,2.59711117,2059.8,2058.9,2.39288235]
["bitfinex-derivatives","ETHF0:USTF0",1773141549466,2.59711117,2059.8,2059.1,2.39288235]
["bitfinex-derivatives","ETHF0:USTF0",1773141555871,2.64364013,2060.1,2059.1,2.39288235]
["bitfinex-derivatives","ETHF0:USTF0",1773141561278,2.64364013,2059.9,2059.1,2.39288235]
["bitfinex-derivatives","ETHF0:USTF0",1773141570184,2.88636013,2059.9,2059.1,2.39288235]
["bitfinex-derivatives","ETHF0:USTF0",1773141571475,2.64364013,2059.7,2059.1,2.39288235]
["bitfinex-derivatives","ETHF0:USTF0",1773141571879,2.64364013,2059.7,2058.8,2.39288235]
["bitfinex-derivatives","ETHF0:USTF0",1773141574487,2.54935102,2059.5,2058.7,2.5575023]
["bitfinex-derivatives","ETHF0:USTF0",1773141575686,2.54935102,2059.4,2058.7,2.5575023]
["bitfinex-derivatives","ETHF0:USTF0",1773141575884,2.54935102,2059.2,2058.7,2.5575023]
["bitfinex-derivatives","ETHF0:USTF0",1773141576288,2.54935102,2059.2,2058.5,2.5575023]
["bitfinex-derivatives","ETHF0:USTF0",1773141577784,1.8869248,2058.8,2058.2,2.56178873]
["bitfinex-derivatives","ETHF0:USTF0",1773141577988,2.54935102,2058.7,2058.2,0.00428643]
["bitfinex-derivatives","ETHF0:USTF0",1773141578385,2.54935102,2058.7,2058.0,2.5575023]
["bitfinex-derivatives","ETHF0:USTF0",1773141579390,2.54935102,2058.7,2058.0,2.56177957]
["bitfinex-derivatives","ETHF0:USTF0",1773141580586,6.36504206,2058.8,2058.0,2.56177957]
["bitfinex-derivatives","ETHF0:USTF0",1773141581193,8.91439308,2058.8,2058.0,2.56177957]
["bitfinex-derivatives","ETHF0:USTF0",1773141581393,2.54935102,2058.7,2058.0,2.56177957]
["bitfinex-derivatives","ETHF0:USTF0",1773141590507,2.54935102,2058.7,2058.0,0.00427727]
["bitfinex-derivatives","ETHF0:USTF0",1773141591809,2.54935102,2058.7,2057.7,2.4381848]
["bitfinex-derivatives","ETHF0:USTF0",1773141592712,2.54935102,2058.7,2057.7,2.44426063]
["bitfinex-derivatives","ETHF0:USTF0",1773141593709,2.54935102,2058.7,2057.9,2.4381848]
["bitfinex-derivatives","ETHF0:USTF0",1773141599615,2.54935102,2058.7,2058.0,2.4381848]
["bitfinex-derivatives","ETHF0:USTF0",1773141600008,1.88776969,2058.6,2057.8,2.4381848]
["bitfinex-derivatives","ETHF0:USTF0",1773141600214,2.43006669,2058.5,2057.8,2.4381848]
["bitfinex-derivatives","ETHF0:USTF0",1773141600817,2.43006669,2058.3,2057.7,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1773141603317,2.43006669,2058.3,2057.6,2.4381848]
["bitfinex-derivatives","ETHF0:USTF0",1773141604316,2.43006669,2058.3,2057.6,2.44205781]
["bitfinex-derivatives","ETHF0:USTF0",1773141607624,8.25176969,2058.4,2057.6,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1773141607625,2.59944462,2058.1,2057.6,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1773141607824,2.59944462,2058.1,2057.4,2.35424507]
["bitfinex-derivatives","ETHF0:USTF0",1773141608823,2.59944462,2058.1,2057.4,2.35848097]
["bitfinex-derivatives","ETHF0:USTF0",1773141609327,2.59944462,2058.1,2057.6,2.35424507]
["bitfinex-derivatives","ETHF0:USTF0",1773141609526,2.59944462,2058.1,2057.8,2.35424507]
["bitfinex-derivatives","ETHF0:USTF0",1773141609925,2.59944462,2058.1,2057.5,2.35424507]
["bitfinex-derivatives","ETHF0:USTF0",1773141610126,2.59944462,2058.1,2057.4,2.35848097]
["bitfinex-derivatives","ETHF0:USTF0",1773141613027,2.59944462,2058.1,2057.4,0.0042359]
["bitfinex-derivatives","ETHF0:USTF0",1773141613528,2.59944462,2058.1,2057.4,2.35848097]
["bitfinex-derivatives","ETHF0:USTF0",1773141615724,2.59944462,2058.1,2057.4,0.0042359]
["bitfinex-derivatives","ETHF0:USTF0",1773141621232,2.59944462,2058.1,2057.4,2.35848097]
["bitfinex-derivatives","ETHF0:USTF0",1773141630947,2.59944462,2058.3,2057.6,2.35424507]
["bitfinex-derivatives","ETHF0:USTF0",1773141631646,2.59944462,2058.3,2057.8,2.35424507]
["bitfinex-derivatives","ETHF0:USTF0",1773141635648,2.59944462,2058.3,2058.0,2.50001608]
["bitfinex-derivatives","ETHF0:USTF0",1773141636146,2.59944462,2058.3,2057.9,4.38806752]
["bitfinex-derivatives","ETHF0:USTF0",1773141636644,2.59944462,2058.3,2057.9,2.50001608]
["bitfinex-derivatives","ETHF0:USTF0",1773141636844,2.59944462,2058.3,2057.7,4.38806752]
["bitfinex-derivatives","ETHF0:USTF0",1773141637945,2.59944462,2058.3,2057.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1773141638146,2.34741076,2058.0,2057.5,2.50001608]
["bitfinex-derivatives","ETHF0:USTF0",1773141638344,2.34741076,2058.0,2057.4,2.50425198]
["bitfinex-derivatives","ETHF0:USTF0",1773141640947,2.34741076,2058.0,2057.4,0.0042359]
["bitfinex-derivatives","ETHF0:USTF0",1773141642750,2.34741076,2057.4,2056.8,2.50001608]
["bitfinex-derivatives","ETHF0:USTF0",1773141643342,2.34741076,2057.6,2057.0,2.50001608]
["bitfinex-derivatives","ETHF0:USTF0",1773141643550,2.34741076,2057.6,2057.3,4.38806752]
["bitfinex-derivatives","ETHF0:USTF0",1773141643750,2.34741076,2057.6,2057.3,4.39319528]
["bitfinex-derivatives","ETHF0:USTF0",1773141643946,2.34741076,2057.6,2057.3,2.50514384]
["bitfinex-derivatives","ETHF0:USTF0",1773141644450,2.34741076,2057.6,2057.3,0.00512776]
["bitfinex-derivatives","ETHF0:USTF0",1773141645350,0.24296,2057.9,2057.3,2.50514384]
["bitfinex-derivatives","ETHF0:USTF0",1773141645648,2.34741076,2057.8,2057.3,2.50514384]
["bitfinex-derivatives","ETHF0:USTF0",1773141647750,2.34741076,2058.2,2057.3,2.50514384]
["bitfinex-derivatives","ETHF0:USTF0",1773141650149,0.24293,2058.1,2057.3,2.50514384]
["bitfinex-derivatives","ETHF0:USTF0",1773141650354,2.56853987,2058.0,2057.3,0.00512776]
["bitfinex-derivatives","ETHF0:USTF0",1773141654954,2.56853987,2057.8,2057.3,0.00512776]
["bitfinex-derivatives","ETHF0:USTF0",1773141656958,2.56853987,2057.8,2057.0,2.35735989]
["bitfinex-derivatives","ETHF0:USTF0",1773141657756,2.56853987,2057.6,2056.8,2.35735989]
["bitfinex-derivatives","ETHF0:USTF0",1773141657956,2.56853987,2057.6,2056.8,2.36137002]
["bitfinex-derivatives","ETHF0:USTF0",1773141660055,2.56853987,2057.4,2056.8,0.00401013]
["bitfinex-derivatives","ETHF0:USTF0",1773141660658,2.56853987,2057.4,2056.8,2.36137002]
["bitfinex-derivatives","ETHF0:USTF0",1773141661154,6.60695,2058.0,2056.8,2.36137002]
["bitfinex-derivatives","ETHF0:USTF0",1773141661358,2.56853987,2057.8,2056.8,2.36137002]
["bitfinex-derivatives","ETHF0:USTF0",1773141662860,2.56853987,2057.8,2057.0,2.35735989]
["bitfinex-derivatives","ETHF0:USTF0",1773141667763,2.56853987,2057.8,2057.2,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141669066,2.56853987,2057.8,2057.2,9.76492386]
["bitfinex-derivatives","ETHF0:USTF0",1773141669267,2.56853987,2057.8,2057.3,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141672468,2.56853987,2057.8,2057.3,9.79292386]
["bitfinex-derivatives","ETHF0:USTF0",1773141672667,2.56853987,2057.8,2057.3,9.79592386]
["bitfinex-derivatives","ETHF0:USTF0",1773141673170,2.56853987,2057.8,2057.1,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141674262,2.56853987,2057.8,2056.9,7.51707]
["bitfinex-derivatives","ETHF0:USTF0",1773141674467,2.56853987,2057.8,2057.0,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141675568,2.56853987,2057.8,2056.7,10.17757372]
["bitfinex-derivatives","ETHF0:USTF0",1773141675569,6.63729524,2058.5,2057.1,3.2051614]
["bitfinex-derivatives","ETHF0:USTF0",1773141675864,6.08860083,2058.0,2056.6,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141676077,7.65263359,2057.9,2056.6,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141676269,2.38745257,2058.8,2056.8,2.59330351]
["bitfinex-derivatives","ETHF0:USTF0",1773141676569,2.38745257,2059.5,2057.8,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141676867,2.38745257,2060.3,2058.8,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141677069,2.38745257,2060.3,2059.2,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141677267,2.38745257,2061.4,2059.5,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141677464,2.38745257,2060.0,2058.8,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141677669,2.38745257,2060.0,2058.7,63.10696178]
["bitfinex-derivatives","ETHF0:USTF0",1773141677670,2.38745257,2059.8,2059.0,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141677868,2.38745257,2060.4,2059.0,2.53298454]
["bitfinex-derivatives","ETHF0:USTF0",1773141678070,2.38745257,2061.2,2059.2,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141678269,2.38745257,2061.0,2059.2,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141678568,17.29260864,2062.2,2059.9,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141678569,2.38745257,2061.6,2059.9,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141678867,2.39353054,2061.6,2059.9,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141679074,2.39353054,2061.6,2060.1,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141679269,2.39353054,2061.6,2060.3,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141679569,2.38745257,2061.5,2060.3,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141680171,2.38745257,2061.5,2060.3,2.44448561]
["bitfinex-derivatives","ETHF0:USTF0",1773141680371,2.38745257,2061.5,2060.5,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141680571,2.38745257,2061.5,2060.5,2.53469871]
["bitfinex-derivatives","ETHF0:USTF0",1773141680769,2.38745257,2061.5,2060.7,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141680973,0.00607797,2061.6,2060.7,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141681172,0.00607797,2061.6,2060.9,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141681375,2.39353054,2061.6,2060.9,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141681970,2.39353054,2061.6,2060.9,60.53035604]
["bitfinex-derivatives","ETHF0:USTF0",1773141682172,2.39353054,2061.6,2060.7,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141682573,2.39353054,2061.6,2060.5,2.53469871]
["bitfinex-derivatives","ETHF0:USTF0",1773141682774,2.39353054,2061.6,2060.6,58.00143218]
["bitfinex-derivatives","ETHF0:USTF0",1773141684276,2.38745257,2061.4,2060.6,58.00143218]
["bitfinex-derivatives","ETHF0:USTF0",1773141686779,2.38745257,2061.2,2060.6,58.00143218]
["bitfinex-derivatives","ETHF0:USTF0",1773141686980,2.38745257,2061.2,2060.5,2.53469871]
["bitfinex-derivatives","ETHF0:USTF0",1773141687179,2.38745257,2061.2,2060.6,58.00143218]
["bitfinex-derivatives","ETHF0:USTF0",1773141690590,2.38745257,2061.2,2060.5,0.00577485]
["bitfinex-derivatives","ETHF0:USTF0",1773141690781,2.38745257,2061.2,2060.5,58.00720703]
["bitfinex-derivatives","ETHF0:USTF0",1773141690984,5.96629,2061.5,2060.2,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141690985,2.38745257,2061.0,2060.2,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141691188,2.38745257,2061.0,2060.3,58.00143218]
["bitfinex-derivatives","ETHF0:USTF0",1773141691788,2.38745257,2060.8,2060.3,60.53035604]
["bitfinex-derivatives","ETHF0:USTF0",1773141691989,8.74545257,2060.7,2060.3,60.53649615]
["bitfinex-derivatives","ETHF0:USTF0",1773141692489,2.38745257,2060.6,2060.3,60.53649615]
["bitfinex-derivatives","ETHF0:USTF0",1773141692689,2.38745257,2060.6,2060.3,58.00757229]
["bitfinex-derivatives","ETHF0:USTF0",1773141692988,2.38745257,2060.6,2059.2,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1773141692989,2.38745257,2060.6,2059.9,2.52892386]
["bitfinex-derivatives","ETHF0:USTF0",1773141693794,2.38745257,2060.6,2059.9,2.53353817]
["bitfinex-derivatives","ETHF0:USTF0",1773141694992,17.87274378,2060.5,2060.1,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141695196,11.51474378,2061.0,2060.1,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141695485,6.358,2060.9,2060.2,66.430861]
["bitfinex-derivatives","ETHF0:USTF0",1773141695691,11.51474378,2060.8,2060.2,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141696291,11.51474378,2060.8,2060.0,66.430861]
["bitfinex-derivatives","ETHF0:USTF0",1773141696491,11.51474378,2060.8,2060.1,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141697386,11.51474378,2060.6,2060.3,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141697586,11.51474378,2061.0,2060.2,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141697794,6.358,2060.9,2060.4,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141698493,6.358,2060.8,2060.6,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141698690,6.358,2060.7,2060.6,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141698891,11.51474378,2061.2,2060.8,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141699090,0.24859797,2061.6,2060.8,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141699091,11.51474378,2061.5,2060.8,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141699290,6.358,2061.4,2061.0,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141699792,11.51474378,2061.5,2061.0,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141699991,6.358,2061.4,2061.1,66.430861]
["bitfinex-derivatives","ETHF0:USTF0",1773141700190,6.358,2061.4,2061.1,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141700990,11.52082175,2061.6,2061.2,66.430861]
["bitfinex-derivatives","ETHF0:USTF0",1773141701195,6.358,2061.5,2061.3,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141701497,6.357,2061.4,2061.3,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141701688,5.78300001,2061.4,2061.3,66.430861]
["bitfinex-derivatives","ETHF0:USTF0",1773141702088,11.51474378,2061.3,2060.9,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141702298,11.51474378,2061.3,2060.6,49.26952675]
["bitfinex-derivatives","ETHF0:USTF0",1773141704292,11.51474378,2061.1,2060.6,49.26952675]
["bitfinex-derivatives","ETHF0:USTF0",1773141704491,11.51474378,2060.9,2060.0,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141704694,11.51474378,2060.9,2060.3,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141708403,18.49883533,2060.8,2060.3,11.3469687]
["bitfinex-derivatives","ETHF0:USTF0",1773141708605,6.357,2060.7,2060.5,11.57440755]
["bitfinex-derivatives","ETHF0:USTF0",1773141709404,12.14183533,2060.8,2060.5,11.57440755]
["bitfinex-derivatives","ETHF0:USTF0",1773141709603,6.357,2060.7,2060.6,40.0838923]
["bitfinex-derivatives","ETHF0:USTF0",1773141710509,12.14183533,2061.4,2060.7,11.57440755]
["bitfinex-derivatives","ETHF0:USTF0",1773141710802,12.14183533,2061.2,2060.8,11.57440755]
["bitfinex-derivatives","ETHF0:USTF0",1773141711001,6.357,2061.1,2060.8,51.65829985]
["bitfinex-derivatives","ETHF0:USTF0",1773141711204,6.357,2061.0,2060.9,20.760042]
["bitfinex-derivatives","ETHF0:USTF0",1773141711404,6.357,2061.0,2060.9,8.61163446]
["bitfinex-derivatives","ETHF0:USTF0",1773141712301,6.357,2061.0,2060.9,8.2815753]
["bitfinex-derivatives","ETHF0:USTF0",1773141716407,6.357,2061.0,2060.9,48.3654676]
["bitfinex-derivatives","ETHF0:USTF0",1773141719112,11.56783534,2061.1,2060.9,48.3654676]
["bitfinex-derivatives","ETHF0:USTF0",1773141719412,6.356,2061.0,2060.9,48.3654676]
["bitfinex-derivatives","ETHF0:USTF0",1773141720910,11.56783534,2061.1,2060.9,48.3654676]
["bitfinex-derivatives","ETHF0:USTF0",1773141721209,6.356,2061.0,2060.9,48.3654676]
["bitfinex-derivatives","ETHF0:USTF0",1773141722714,12.14183533,2060.9,2060.6,11.57440755]
["bitfinex-derivatives","ETHF0:USTF0",1773141723116,6.356,2060.8,2060.6,11.57440755]
["bitfinex-derivatives","ETHF0:USTF0",1773141723310,6.356,2060.8,2060.6,9.38216744]
["bitfinex-derivatives","ETHF0:USTF0",1773141723707,17.85346411,2060.8,2060.4,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141724006,11.49746411,2060.7,2060.5,7.05040727]
["bitfinex-derivatives","ETHF0:USTF0",1773141724210,6.356,2060.6,2060.2,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141724414,11.49746411,2061.2,2060.4,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141724618,19.98646411,2061.4,2060.4,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141724814,17.85346411,2061.3,2060.6,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141725214,17.85346411,2061.2,2060.6,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141725419,11.49746411,2061.2,2060.8,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141725616,6.356,2061.1,2060.8,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141726419,11.49746411,2061.2,2060.8,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141726621,6.356,2061.0,2060.9,57.43926088]
["bitfinex-derivatives","ETHF0:USTF0",1773141726816,6.356,2061.0,2060.9,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141728419,6.356,2061.0,2060.9,10.86103711]
["bitfinex-derivatives","ETHF0:USTF0",1773141728620,6.356,2061.0,2060.9,45.99739146]
["bitfinex-derivatives","ETHF0:USTF0",1773141728823,4.44848621,2061.0,2060.9,45.99739146]
["bitfinex-derivatives","ETHF0:USTF0",1773141729322,11.49746411,2060.9,2060.6,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141729815,6.356,2060.8,2060.6,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141730715,6.356,2060.8,2060.7,36.78812278]
["bitfinex-derivatives","ETHF0:USTF0",1773141730914,6.356,2060.8,2060.4,12.20220928]
["bitfinex-derivatives","ETHF0:USTF0",1773141731521,6.356,2060.7,2060.4,12.20220928]
["bitfinex-derivatives","ETHF0:USTF0",1773141731720,6.356,2060.6,2060.5,31.55059755]
["bitfinex-derivatives","ETHF0:USTF0",1773141732022,6.356,2060.6,2060.5,12.62082333]
["bitfinex-derivatives","ETHF0:USTF0",1773141735023,5.01206368,2061.2,2060.6,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141735325,6.357,2061.1,2060.8,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141736225,5.24760733,2061.4,2061.0,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141736424,6.357,2061.3,2061.0,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141736725,6.357,2061.3,2061.1,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141736922,4.44948621,2061.3,2061.1,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141737526,4.44948621,2061.3,2061.0,18.92977422]
["bitfinex-derivatives","ETHF0:USTF0",1773141737527,5.22687799,2061.4,2061.0,30.37164364]
["bitfinex-derivatives","ETHF0:USTF0",1773141737725,6.357,2061.3,2061.0,30.37164364]
["bitfinex-derivatives","ETHF0:USTF0",1773141738225,6.357,2061.3,2061.1,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141738527,5.22687799,2061.4,2061.1,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141738819,6.357,2061.3,2061.1,18.92977422]
["bitfinex-derivatives","ETHF0:USTF0",1773141739025,12.23094958,2061.3,2061.1,18.92977422]
["bitfinex-derivatives","ETHF0:USTF0",1773141739620,12.23094958,2061.3,2061.1,12.44227507]
["bitfinex-derivatives","ETHF0:USTF0",1773141742128,12.23094958,2061.3,2061.0,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141742330,12.23094958,2061.3,2061.1,18.92977422]
["bitfinex-derivatives","ETHF0:USTF0",1773141743623,8.73758797,2061.6,2061.1,18.92977422]
["bitfinex-derivatives","ETHF0:USTF0",1773141743828,5.58641634,2061.4,2061.1,18.92977422]
["bitfinex-derivatives","ETHF0:USTF0",1773141744028,5.58641634,2061.4,2061.1,30.37164364]
["bitfinex-derivatives","ETHF0:USTF0",1773141744928,5.52702754,2061.5,2061.1,30.37164364]
["bitfinex-derivatives","ETHF0:USTF0",1773141745129,6.412,2061.3,2061.1,30.37164364]
["bitfinex-derivatives","ETHF0:USTF0",1773141745933,6.431,2061.2,2061.1,30.37164364]
["bitfinex-derivatives","ETHF0:USTF0",1773141746930,6.431,2061.2,2061.1,18.92977422]
["bitfinex-derivatives","ETHF0:USTF0",1773141748733,11.73351199,2061.2,2061.1,13.84183729]
["bitfinex-derivatives","ETHF0:USTF0",1773141748931,6.431,2061.2,2061.1,13.84183729]
["bitfinex-derivatives","ETHF0:USTF0",1773141749327,6.431,2061.2,2061.1,26.31813542]
["bitfinex-derivatives","ETHF0:USTF0",1773141749525,0.00607797,2061.6,2061.2,12.47629813]
["bitfinex-derivatives","ETHF0:USTF0",1773141749730,6.537,2061.5,2061.2,12.47629813]
["bitfinex-derivatives","ETHF0:USTF0",1773141750230,6.549,2061.4,2061.2,12.47629813]
["bitfinex-derivatives","ETHF0:USTF0",1773141750430,6.549,2061.4,2061.3,26.31840389]
["bitfinex-derivatives","ETHF0:USTF0",1773141750627,0.00607797,2061.6,2061.3,12.4765666]
["bitfinex-derivatives","ETHF0:USTF0",1773141750831,8.488,2061.8,2061.5,11.44186942]
["bitfinex-derivatives","ETHF0:USTF0",1773141751029,8.488,2061.8,2061.5,10.90538696]
["bitfinex-derivatives","ETHF0:USTF0",1773141751030,12.71358895,2061.7,2061.5,10.90538696]
["bitfinex-derivatives","ETHF0:USTF0",1773141751231,6.574,2061.7,2061.5,10.68028092]
["bitfinex-derivatives","ETHF0:USTF0",1773141751422,6.574,2061.7,2061.5,10.45517488]
["bitfinex-derivatives","ETHF0:USTF0",1773141751622,6.574,2061.7,2061.5,10.00481902]
["bitfinex-derivatives","ETHF0:USTF0",1773141751925,6.57898667,2061.7,2061.5,9.56033211]
["bitfinex-derivatives","ETHF0:USTF0",1773141752124,6.57898667,2061.7,2061.5,9.10929028]
["bitfinex-derivatives","ETHF0:USTF0",1773141752321,6.57898667,2061.7,2061.5,8.65790431]
["bitfinex-derivatives","ETHF0:USTF0",1773141752627,6.57898667,2061.7,2061.5,7.98026567]
["bitfinex-derivatives","ETHF0:USTF0",1773141752930,6.57898667,2061.7,2061.5,7.52837658]
["bitfinex-derivatives","ETHF0:USTF0",1773141753227,6.57898667,2061.7,2061.5,6.85029529]
["bitfinex-derivatives","ETHF0:USTF0",1773141753428,6.669,2061.6,2061.5,20.23975859]
["bitfinex-derivatives","ETHF0:USTF0",1773141753730,8.488,2061.9,2061.6,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141753934,6.692,2061.8,2061.7,19.13640804]
["bitfinex-derivatives","ETHF0:USTF0",1773141754126,4.06497978,2062.6,2061.8,12.53637532]
["bitfinex-derivatives","ETHF0:USTF0",1773141754324,12.8429999,2062.5,2061.8,12.53637532]
["bitfinex-derivatives","ETHF0:USTF0",1773141754524,6.721,2062.4,2061.8,12.53637532]
["bitfinex-derivatives","ETHF0:USTF0",1773141754728,11.94912169,2062.3,2061.9,25.74570046]
["bitfinex-derivatives","ETHF0:USTF0",1773141755029,11.94912169,2062.3,2061.9,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141755229,6.756,2062.2,2062.1,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141755433,0.25527304,2062.2,2062.1,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141755732,0.21448447,2062.2,2062.1,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141756034,18.78990289,2062.2,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141756231,12.00836328,2062.4,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141756432,6.811,2062.3,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141756636,5.45308536,2062.2,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141757030,12.00390289,2062.1,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141757332,17.45698825,2062.2,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141757536,12.00390289,2062.2,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141757729,6.874,2062.1,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141757930,12.00390289,2062.2,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141758124,6.898,2062.1,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141758329,6.912,2062.0,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141758535,0.21127608,2061.9,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141758833,6.931,2061.9,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141759033,6.94,2061.9,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141759233,2.29576567,2061.9,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141759429,12.00836328,2062.4,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141759628,0.00446039,2062.4,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141759835,0.27048329,2062.3,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141760035,5.57144323,2062.2,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141760233,0.00446039,2062.4,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141760434,7.001,2062.5,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141760634,7.009,2062.4,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141760829,0.46983791,2062.4,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141761432,0.00610341,2062.4,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141761632,7.05010341,2062.4,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141761937,0.00610341,2062.4,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141762234,14.73315115,2062.8,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141762235,7.07,2062.6,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141762935,7.094,2062.7,2061.8,12.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1773141763132,7.104,2062.7,2062.1,3.00153948]
["bitfinex-derivatives","ETHF0:USTF0",1773141763332,7.10961663,2062.7,2062.1,3.00153948]
["bitfinex-derivatives","ETHF0:USTF0",1773141763937,7.13261663,2062.7,2062.1,3.00153948]
["bitfinex-derivatives","ETHF0:USTF0",1773141764633,14.67138801,2062.6,2062.1,3.00153948]
["bitfinex-derivatives","ETHF0:USTF0",1773141766533,7.208,2062.5,2062.1,3.00153948]
["bitfinex-derivatives","ETHF0:USTF0",1773141767336,14.67138801,2062.6,2062.1,3.00153948]
["bitfinex-derivatives","ETHF0:USTF0",1773141767636,7.242,2062.5,2062.1,3.00153948]
["bitfinex-derivatives","ETHF0:USTF0",1773141768730,14.67138801,2062.6,2062.1,3.00153948]
["bitfinex-derivatives","ETHF0:USTF0",1773141768937,7.288,2062.5,2062.1,3.00153948]
["bitfinex-derivatives","ETHF0:USTF0",1773141769135,0.67688667,2063.2,2061.5,0.24876971]
["bitfinex-derivatives","ETHF0:USTF0",1773141769136,4.06497978,2063.8,2062.4,3.37357247]
["bitfinex-derivatives","ETHF0:USTF0",1773141769335,15.79171404,2063.9,2062.8,3.37357247]
["bitfinex-derivatives","ETHF0:USTF0",1773141769534,15.54946404,2063.7,2062.8,3.37357247]
["bitfinex-derivatives","ETHF0:USTF0",1773141769731,15.54946404,2063.7,2062.2,13.81243]
["bitfinex-derivatives","ETHF0:USTF0",1773141769732,15.54946404,2063.3,2062.3,3.37357247]
["bitfinex-derivatives","ETHF0:USTF0",1773141770034,15.54946404,2063.1,2062.3,3.37357247]
["bitfinex-derivatives","ETHF0:USTF0",1773141770236,15.5537211,2063.1,2062.3,3.37357247]
["bitfinex-derivatives","ETHF0:USTF0",1773141779043,7.61,2063.0,2062.3,3.37357247]
["bitfinex-derivatives","ETHF0:USTF0",1773141779244,23.16546404,2062.9,2062.3,3.37357247]
["bitfinex-derivatives","ETHF0:USTF0",1773141779442,15.54946404,2062.8,2062.3,3.37357247]
["bitfinex-derivatives","ETHF0:USTF0",1773141782752,15.5537211,2063.1,2062.3,3.61599247]
["bitfinex-derivatives","ETHF0:USTF0",1773141782946,0.00425706,2063.1,2062.3,3.61599247]
["bitfinex-derivatives","ETHF0:USTF0",1773141783447,7.75,2063.1,2062.3,3.61599247]
["bitfinex-derivatives","ETHF0:USTF0",1773141783649,7.753,2063.1,2062.3,3.61599247]
["bitfinex-derivatives","ETHF0:USTF0",1773141783850,15.54946404,2063.4,2062.3,3.61599247]
["bitfinex-derivatives","ETHF0:USTF0",1773141784144,7.765,2063.3,2062.3,3.61599247]
["bitfinex-derivatives","ETHF0:USTF0",1773141784647,7.76954562,2063.3,2062.3,3.61599247]
["bitfinex-derivatives","ETHF0:USTF0",1773141785447,23.3133364,2063.3,2062.3,3.61599247]
["bitfinex-derivatives","ETHF0:USTF0",1773141786646,15.5483364,2063.3,2062.3,3.61599247]
["bitfinex-derivatives","ETHF0:USTF0",1773141786848,15.54538172,2063.9,2062.7,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1773141787052,4.06497978,2064.3,2063.1,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1773141787053,15.54538172,2064.3,2063.1,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1773141787353,15.47052674,2063.9,2062.6,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1773141787551,15.47052674,2063.7,2062.3,10.02173967]
["bitfinex-derivatives","ETHF0:USTF0",1773141787751,15.47052674,2063.7,2062.2,10.02173967]
["bitfinex-derivatives","ETHF0:USTF0",1773141788058,15.47445963,2063.7,2062.2,10.02795183]
["bitfinex-derivatives","ETHF0:USTF0",1773141788253,15.47445963,2063.7,2062.2,0.00621216]
["bitfinex-derivatives","ETHF0:USTF0",1773141788452,15.47230732,2063.5,2062.2,0.00621216]
["bitfinex-derivatives","ETHF0:USTF0",1773141788653,15.47230732,2063.5,2062.3,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1773141788849,15.47230732,2063.6,2062.7,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1773141793652,23.44830732,2063.6,2062.7,1.79724355]
["bitfinex-derivatives","ETHF0:USTF0",1773141794054,0.00393289,2063.7,2062.7,1.79724355]
["bitfinex-derivatives","ETHF0:USTF0",1773141794249,0.00393289,2063.7,2063.1,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1773141794947,15.2542318,2064.1,2063.1,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1773141796057,15.26042134,2064.1,2063.1,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1773141796862,15.27080704,2064.1,2063.5,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773141797157,15.27080704,2064.1,2063.5,1.48538939]
["bitfinex-derivatives","ETHF0:USTF0",1773141797358,0.00618954,2064.1,2063.5,1.48538939]
["bitfinex-derivatives","ETHF0:USTF0",1773141799762,15.45753899,2064.1,2063.5,1.48538939]
["bitfinex-derivatives","ETHF0:USTF0",1773141800363,15.45753899,2064.1,2063.5,1.24310939]
["bitfinex-derivatives","ETHF0:USTF0",1773141803959,0.00618954,2064.1,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1773141804662,15.43673155,2064.1,2063.5,1.24310939]
["bitfinex-derivatives","ETHF0:USTF0",1773141806270,0.00618954,2064.1,2063.5,1.48538939]
["bitfinex-derivatives","ETHF0:USTF0",1773141807266,9.54e-06,2064.1,2063.5,1.48538939]
["bitfinex-derivatives","ETHF0:USTF0",1773141807468,15.34859682,2064.3,2063.5,1.48538939]
["bitfinex-derivatives","ETHF0:USTF0",1773141808468,0.00350925,2064.3,2063.5,1.48538939]
["bitfinex-derivatives","ETHF0:USTF0",1773141809063,15.35827996,2064.3,2063.5,1.48538939]
["bitfinex-derivatives","ETHF0:USTF0",1773141816170,15.35827996,2064.3,2063.5,1.24310939]
["bitfinex-derivatives","ETHF0:USTF0",1773141817573,15.60047996,2064.3,2063.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773141818072,14.75427177,2064.1,2063.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773141820876,14.58596923,2064.0,2063.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773141825279,14.61007831,2063.9,2063.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773141828777,14.61007831,2063.9,2063.3,0.97545706]
["bitfinex-derivatives","ETHF0:USTF0",1773141830682,13.82307906,2063.9,2063.3,0.97545706]
["bitfinex-derivatives","ETHF0:USTF0",1773141836292,13.82307906,2063.9,2063.4,1.90789347]
["bitfinex-derivatives","ETHF0:USTF0",1773141838582,13.82307906,2063.9,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1773141838777,12.88918774,2064.2,2063.8,14.14408382]
["bitfinex-derivatives","ETHF0:USTF0",1773141839085,7.59578911,2064.2,2063.9,14.44897488]
["bitfinex-derivatives","ETHF0:USTF0",1773141840387,7.59578911,2064.2,2063.9,0.73476889]
["bitfinex-derivatives","ETHF0:USTF0",1773141841588,7.59578911,2064.2,2063.9,14.44897488]
["bitfinex-derivatives","ETHF0:USTF0",1773141842487,12.88918774,2064.8,2064.0,15.62209946]
["bitfinex-derivatives","ETHF0:USTF0",1773141842991,12.88918774,2064.8,2064.1,13.71420599]
["bitfinex-derivatives","ETHF0:USTF0",1773141843590,12.89383944,2064.8,2064.1,13.71420599]
["bitfinex-derivatives","ETHF0:USTF0",1773141843992,13.57240725,2064.5,2064.0,13.112]
["bitfinex-derivatives","ETHF0:USTF0",1773141844392,13.57240725,2064.5,2064.0,11.33494043]
["bitfinex-derivatives","ETHF0:USTF0",1773141847695,13.57240725,2064.5,2064.1,14.10632914]
["bitfinex-derivatives","ETHF0:USTF0",1773141849598,13.57240725,2064.5,2064.2,16.01422261]
["bitfinex-derivatives","ETHF0:USTF0",1773141850796,13.57240725,2064.5,2064.2,14.10632914]
["bitfinex-derivatives","ETHF0:USTF0",1773141851196,13.57240725,2064.5,2064.0,13.2428339]
["bitfinex-derivatives","ETHF0:USTF0",1773141851197,13.57240725,2064.5,2064.1,14.10632914]
["bitfinex-derivatives","ETHF0:USTF0",1773141856003,13.57240725,2064.5,2064.2,16.01422261]
["bitfinex-derivatives","ETHF0:USTF0",1773141858600,13.57240725,2064.7,2064.2,16.01422261]
["bitfinex-derivatives","ETHF0:USTF0",1773141865106,13.57240725,2064.7,2064.1,14.10632914]
["bitfinex-derivatives","ETHF0:USTF0",1773141866002,13.57240725,2064.7,2064.0,25.44126957]
["bitfinex-derivatives","ETHF0:USTF0",1773141866207,13.57240725,2064.7,2064.0,11.33494043]
["bitfinex-derivatives","ETHF0:USTF0",1773141867807,13.57240725,2064.7,2064.0,25.44126957]
["bitfinex-derivatives","ETHF0:USTF0",1773141874302,12.26793828,2064.6,2064.0,25.44126957]
["bitfinex-derivatives","ETHF0:USTF0",1773141874502,12.26793828,2064.6,2064.0,11.33494043]
["bitfinex-derivatives","ETHF0:USTF0",1773141874804,9.41,2064.7,2063.6,10.02173967]
["bitfinex-derivatives","ETHF0:USTF0",1773141874805,12.26793828,2064.1,2063.6,10.02173967]
["bitfinex-derivatives","ETHF0:USTF0",1773141875001,12.26793828,2064.1,2063.5,27.47541791]
["bitfinex-derivatives","ETHF0:USTF0",1773141875002,11.48101525,2064.1,2063.5,27.47541791]
["bitfinex-derivatives","ETHF0:USTF0",1773141876109,9.425,2064.3,2063.5,0.00441842]
["bitfinex-derivatives","ETHF0:USTF0",1773141876110,12.26793828,2063.9,2063.5,0.00441842]
["bitfinex-derivatives","ETHF0:USTF0",1773141876412,12.26793828,2063.9,2063.4,13.31941791]
["bitfinex-derivatives","ETHF0:USTF0",1773141877109,12.26793828,2063.9,2063.3,13.31941791]
["bitfinex-derivatives","ETHF0:USTF0",1773141877417,12.26793828,2063.9,2063.3,13.3238063]
["bitfinex-derivatives","ETHF0:USTF0",1773141882920,12.26793828,2064.1,2063.5,13.31941791]
["bitfinex-derivatives","ETHF0:USTF0",1773141885823,1.90789347,2064.6,2063.8,1.90789347]
["bitfinex-derivatives","ETHF0:USTF0",1773141886130,12.24044373,2064.5,2064.1,12.91950692]
["bitfinex-derivatives","ETHF0:USTF0",1773141886926,12.24044373,2064.5,2064.0,12.91950692]
["bitfinex-derivatives","ETHF0:USTF0",1773141887629,12.24044373,2064.7,2064.1,12.91950692]
["bitfinex-derivatives","ETHF0:USTF0",1773141888029,12.24044373,2064.7,2064.3,12.91950692]
["bitfinex-derivatives","ETHF0:USTF0",1773141889030,12.24044373,2064.7,2064.1,12.91950692]
["bitfinex-derivatives","ETHF0:USTF0",1773141896928,12.24044373,2064.7,2064.3,12.91950692]
["bitfinex-derivatives","ETHF0:USTF0",1773141899032,0.00023328,2064.8,2064.3,12.91950692]
["bitfinex-derivatives","ETHF0:USTF0",1773141900034,0.00023328,2064.8,2064.4,13.16168692]
["bitfinex-derivatives","ETHF0:USTF0",1773141900533,12.24044373,2065.0,2064.4,13.16168692]
["bitfinex-derivatives","ETHF0:USTF0",1773141900728,12.24044373,2065.0,2064.5,12.91950692]
["bitfinex-derivatives","ETHF0:USTF0",1773141901530,12.24452526,2065.0,2064.5,12.91950692]
["bitfinex-derivatives","ETHF0:USTF0",1773141902234,12.24452526,2065.0,2064.4,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1773141902723,12.24452526,2065.0,2064.5,12.91950692]
["bitfinex-derivatives","ETHF0:USTF0",1773141903125,12.24452526,2065.0,2064.4,27.94450692]
["bitfinex-derivatives","ETHF0:USTF0",1773141903530,12.24452526,2065.0,2064.4,26.52204161]
["bitfinex-derivatives","ETHF0:USTF0",1773141903729,12.24452526,2065.0,2064.5,11.49704161]
["bitfinex-derivatives","ETHF0:USTF0",1773141903928,14.12046251,2065.0,2063.7,11.49704161]
["bitfinex-derivatives","ETHF0:USTF0",1773141904226,12.31582469,2064.8,2064.0,11.49704161]
["bitfinex-derivatives","ETHF0:USTF0",1773141904431,12.31582469,2064.9,2064.3,11.49704161]
["bitfinex-derivatives","ETHF0:USTF0",1773141904632,12.31582469,2064.9,2064.5,11.49704161]
["bitfinex-derivatives","ETHF0:USTF0",1773141907430,0.00408153,2065.0,2064.5,11.49704161]
["bitfinex-derivatives","ETHF0:USTF0",1773141907733,12.31990622,2065.0,2064.5,11.49704161]
["bitfinex-derivatives","ETHF0:USTF0",1773141913438,0.00408153,2065.0,2064.5,11.49704161]
["bitfinex-derivatives","ETHF0:USTF0",1773141913737,12.31990622,2065.0,2064.3,11.49704161]
["bitfinex-derivatives","ETHF0:USTF0",1773141918538,12.31990622,2065.0,2064.2,26.90804161]
["bitfinex-derivatives","ETHF0:USTF0",1773141918742,12.31990622,2065.0,2064.3,11.49704161]
["bitfinex-derivatives","ETHF0:USTF0",1773141919642,12.31990622,2065.0,2064.5,11.49704161]
["bitfinex-derivatives","ETHF0:USTF0",1773141920238,12.31990622,2065.0,2064.2,26.98804161]
["bitfinex-derivatives","ETHF0:USTF0",1773141920539,12.31990622,2065.0,2064.3,11.49704161]
["bitfinex-derivatives","ETHF0:USTF0",1773141921243,12.31990622,2065.0,2064.2,26.98804161]
["bitfinex-derivatives","ETHF0:USTF0",1773141927748,14.43795347,2065.0,2064.1,27.17104161]
["bitfinex-derivatives","ETHF0:USTF0",1773141928648,14.43795347,2065.0,2064.2,11.49704161]
["bitfinex-derivatives","ETHF0:USTF0",1773141928949,12.31582469,2064.9,2064.2,11.49704161]
["bitfinex-derivatives","ETHF0:USTF0",1773141934349,11.1815829,2064.2,2063.7,10.02173967]
["bitfinex-derivatives","ETHF0:USTF0",1773141934550,11.1815829,2064.2,2063.3,26.73378761]
["bitfinex-derivatives","ETHF0:USTF0",1773141934854,5.4016506,2063.9,2063.3,26.73378761]
["bitfinex-derivatives","ETHF0:USTF0",1773141935653,5.4016506,2063.9,2063.4,10.89739922]
["bitfinex-derivatives","ETHF0:USTF0",1773141936553,5.4016506,2063.9,2063.3,26.73378761]
["bitfinex-derivatives","ETHF0:USTF0",1773141937753,5.4016506,2063.9,2063.3,10.90178761]
["bitfinex-derivatives","ETHF0:USTF0",1773141939946,5.4016506,2063.9,2063.4,15.957]
["bitfinex-derivatives","ETHF0:USTF0",1773141941652,5.4016506,2063.9,2063.4,26.85439922]
["bitfinex-derivatives","ETHF0:USTF0",1773141945157,5.8316701,2064.3,2063.5,10.89739922]
["bitfinex-derivatives","ETHF0:USTF0",1773141948456,5.63930706,2064.5,2063.5,10.89739922]
["bitfinex-derivatives","ETHF0:USTF0",1773141948963,5.63930706,2064.5,2063.5,12.77333647]
["bitfinex-derivatives","ETHF0:USTF0",1773141950066,0.24213,2064.9,2063.4,16.1993]
["bitfinex-derivatives","ETHF0:USTF0",1773141950067,5.5700246,2064.8,2063.9,10.87357166]
["bitfinex-derivatives","ETHF0:USTF0",1773141950263,5.5700246,2064.8,2064.1,10.87357166]
["bitfinex-derivatives","ETHF0:USTF0",1773141950563,5.5700246,2064.8,2064.2,10.87357166]
["bitfinex-derivatives","ETHF0:USTF0",1773141950955,5.5700246,2064.8,2063.7,10.87357166]
["bitfinex-derivatives","ETHF0:USTF0",1773141951164,5.51136426,2064.6,2063.9,10.87357166]
["bitfinex-derivatives","ETHF0:USTF0",1773141951963,5.41049691,2064.9,2063.9,10.87357166]
["bitfinex-derivatives","ETHF0:USTF0",1773141959068,0.00408153,2065.0,2064.1,12.74950891]
["bitfinex-derivatives","ETHF0:USTF0",1773141959069,4.98383465,2065.0,2064.1,12.74950891]
["bitfinex-derivatives","ETHF0:USTF0",1773141959770,4.98383465,2065.0,2064.1,10.87357166]
["bitfinex-derivatives","ETHF0:USTF0",1773141960570,4.98383465,2065.0,2064.4,10.87357166]
["bitfinex-derivatives","ETHF0:USTF0",1773141961473,0.00408153,2065.0,2064.4,10.87357166]
["bitfinex-derivatives","ETHF0:USTF0",1773141961779,4.66371233,2065.4,2065.0,10.87357166]
["bitfinex-derivatives","ETHF0:USTF0",1773141962383,4.60812707,2065.1,2064.7,10.87357166]
["bitfinex-derivatives","ETHF0:USTF0",1773141962680,4.61291364,2065.1,2064.7,10.87731874]
["bitfinex-derivatives","ETHF0:USTF0",1773141964681,4.61291364,2065.1,2064.7,0.00374708]
["bitfinex-derivatives","ETHF0:USTF0",1773141964875,4.61291364,2065.1,2064.7,10.99730189]
["bitfinex-derivatives","ETHF0:USTF0",1773141965387,4.29081944,2065.4,2064.7,12.90359564]
["bitfinex-derivatives","ETHF0:USTF0",1773141965584,5.59423859,2065.5,2064.7,12.90359564]
["bitfinex-derivatives","ETHF0:USTF0",1773141966282,5.59961481,2065.5,2064.7,12.90359564]
["bitfinex-derivatives","ETHF0:USTF0",1773141967383,4.36119022,2065.4,2064.7,12.90359564]
["bitfinex-derivatives","ETHF0:USTF0",1773141971487,5.63977754,2065.1,2064.6,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141971884,5.63977754,2064.7,2064.4,5.43676]
["bitfinex-derivatives","ETHF0:USTF0",1773141972086,5.63977754,2064.7,2064.4,1.07924633]
["bitfinex-derivatives","ETHF0:USTF0",1773141972488,5.63977754,2064.7,2064.4,12.07670342]
["bitfinex-derivatives","ETHF0:USTF0",1773141972686,5.58213061,2064.9,2064.4,12.07670342]
["bitfinex-derivatives","ETHF0:USTF0",1773141974392,5.60939856,2064.9,2064.4,12.07670342]
["bitfinex-derivatives","ETHF0:USTF0",1773141975184,1.90629375,2065.3,2064.4,12.07670342]
["bitfinex-derivatives","ETHF0:USTF0",1773141975493,5.51871875,2065.4,2064.8,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141978993,5.31920444,2065.1,2064.4,12.07670342]
["bitfinex-derivatives","ETHF0:USTF0",1773141984294,5.01563006,2065.3,2064.7,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141992399,6.0260809,2065.5,2064.7,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141992604,6.63953129,2065.4,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141992805,6.63953129,2065.3,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141993006,6.0260809,2065.5,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141993206,11.35537399,2065.4,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141993407,6.63945496,2065.3,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141993606,4.71591903,2065.4,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141993809,6.63944321,2065.3,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141994109,4.71591903,2065.4,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141994304,6.63938276,2065.3,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141994506,4.71591903,2065.4,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141994806,4.60755763,2065.2,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141995107,4.60755763,2065.4,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141995302,6.63930067,2065.3,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141995596,5.95588342,2065.5,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141995803,11.28638872,2065.4,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141996002,4.64708805,2065.4,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141998212,5.81230448,2065.5,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141999111,1.30879537,2065.5,2064.9,10.99355481]
["bitfinex-derivatives","ETHF0:USTF0",1773141999514,1.30879537,2065.5,2064.9,12.07280114]
["bitfinex-derivatives","ETHF0:USTF0",1773142003418,3.89624453,2065.4,2064.9,12.07280114]
["bitfinex-derivatives","ETHF0:USTF0",1773142004211,1.30879537,2065.5,2064.9,12.07280114]
["bitfinex-derivatives","ETHF0:USTF0",1773142015220,4.57856869,2065.5,2064.9,12.07280114]
["bitfinex-derivatives","ETHF0:USTF0",1773142015523,3.26977332,2065.4,2065.0,27.01237235]
["bitfinex-derivatives","ETHF0:USTF0",1773142015823,3.26977332,2065.4,2065.1,10.45837235]
["bitfinex-derivatives","ETHF0:USTF0",1773142016422,4.52827689,2065.5,2065.1,10.45837235]
["bitfinex-derivatives","ETHF0:USTF0",1773142019022,1.30879537,2065.5,2065.1,10.45837235]
["bitfinex-derivatives","ETHF0:USTF0",1773142020729,6.59451758,2065.4,2065.1,10.45837235]
["bitfinex-derivatives","ETHF0:USTF0",1773142020930,1.30879537,2065.5,2065.1,10.45837235]
["bitfinex-derivatives","ETHF0:USTF0",1773142021227,6.59463449,2065.4,2065.1,10.45837235]
["bitfinex-derivatives","ETHF0:USTF0",1773142021427,4.33866224,2065.5,2065.1,10.45837235]
["bitfinex-derivatives","ETHF0:USTF0",1773142021627,6.59531757,2065.4,2065.1,10.45837235]
["bitfinex-derivatives","ETHF0:USTF0",1773142021829,4.33866224,2065.5,2065.1,10.45837235]
["bitfinex-derivatives","ETHF0:USTF0",1773142022028,6.59531757,2065.4,2065.1,10.45837235]
["bitfinex-derivatives","ETHF0:USTF0",1773142022224,4.33866224,2065.5,2065.1,10.45837235]
["bitfinex-derivatives","ETHF0:USTF0",1773142022422,6.5960678,2065.4,2065.1,10.45837235]
["bitfinex-derivatives","ETHF0:USTF0",1773142022630,1.30879537,2065.5,2065.1,10.45837235]
["bitfinex-derivatives","ETHF0:USTF0",1773142022831,1.30879537,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142023231,6.59634459,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142023428,1.30879537,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142023628,6.59642612,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142023826,1.30879537,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142024031,9.48106685,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142024229,4.19211417,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142024431,6.59728013,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142024632,1.30879537,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142024832,6.59728013,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142025130,1.30879537,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142025427,6.59786324,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142025629,1.30879537,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142025832,6.59795676,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142026035,0.00537622,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142026234,6.59795676,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142026437,0.00537622,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142026638,6.59877445,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142026835,0.00537622,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142027137,6.59877445,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142027330,0.00537622,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142027534,6.59988151,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142027735,0.00537622,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142027936,6.59988151,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142028137,0.00537622,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142028337,6.60002777,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142028538,2.56412578,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142028741,6.59630855,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142028937,6.59630855,2065.3,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142029138,2.56412578,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142029339,9.04290616,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142029539,6.59630364,2065.3,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142029740,2.44660252,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142029939,6.59621905,2065.3,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142030241,2.4048798,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142030443,6.59603063,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142030642,2.4048798,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142030842,6.59603063,2065.4,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142031043,2.4048798,2065.5,2065.1,11.53761868]
["bitfinex-derivatives","ETHF0:USTF0",1773142031247,2.15785371,2065.3,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142031541,4.29847219,2065.5,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142031743,6.59488876,2065.4,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142032044,6.59488876,2065.3,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142032245,6.40953609,2065.5,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142032440,6.59443893,2065.4,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142032641,6.59443893,2065.3,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142032842,2.13963719,2065.4,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142033144,6.59471779,2065.3,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142033334,2.13963719,2065.4,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142033537,6.59410376,2065.3,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142033737,2.13963719,2065.4,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142033941,6.59410376,2065.3,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142034141,2.13963719,2065.4,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142034342,6.59395536,2065.3,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142034542,2.13963719,2065.4,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142034743,6.59360412,2065.3,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142034945,2.13963719,2065.4,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142035148,6.59361679,2065.3,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142035349,2.13963719,2065.4,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142035542,6.59316794,2065.3,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142035852,2.40588842,2065.3,2064.8,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142037347,2.40588842,2065.3,2065.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1773142037547,2.40588842,2065.3,2064.9,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142043358,2.40588842,2065.3,2064.7,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142043569,2.64731647,2065.1,2064.7,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142048589,0.24209,2065.2,2063.6,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142048590,5.69297811,2064.7,2063.6,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142048760,7.83374982,2064.3,2063.6,9.05799078]
["bitfinex-derivatives","ETHF0:USTF0",1773142049000,8.96256123,2064.1,2063.2,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142049160,8.96256123,2064.1,2063.5,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142049458,8.96256123,2064.4,2063.5,9.32368959]
["bitfinex-derivatives","ETHF0:USTF0",1773142049660,8.96256123,2064.2,2063.5,9.3291203]
["bitfinex-derivatives","ETHF0:USTF0",1773142059475,11.5176601,2064.0,2062.7,5.07005222]
["bitfinex-derivatives","ETHF0:USTF0",1773142059666,11.5176601,2064.0,2063.2,5.07005222]
["bitfinex-derivatives","ETHF0:USTF0",1773142060573,11.52287644,2064.0,2063.2,5.07495506]
["bitfinex-derivatives","ETHF0:USTF0",1773142064877,1.88028924,2064.0,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142073182,0.00521634,2064.0,2063.2,1.87997574]
["bitfinex-derivatives","ETHF0:USTF0",1773142073577,0.00521634,2064.0,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142077281,6.65246161,2063.9,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142077585,0.00521634,2064.0,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142077796,6.65246161,2063.9,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142077985,0.00521634,2064.0,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142078185,6.65246161,2063.9,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142078386,6.65246161,2063.8,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142078586,0.00521634,2064.0,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142078790,6.66657204,2063.9,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142078982,6.66657204,2063.8,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142079280,0.00521634,2064.0,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142079486,6.66675898,2063.9,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142079686,0.00521634,2064.0,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142079687,6.66675898,2063.8,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142079888,0.00521634,2064.0,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142080082,6.66675898,2063.9,2063.2,1.87997574]
["bitfinex-derivatives","ETHF0:USTF0",1773142080283,0.00521634,2064.0,2063.2,1.87997574]
["bitfinex-derivatives","ETHF0:USTF0",1773142080685,9.6425872,2063.9,2063.3,5.54285161]
["bitfinex-derivatives","ETHF0:USTF0",1773142081583,9.6425872,2063.9,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142081884,0.00521634,2064.0,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142081885,9.6425872,2063.7,2063.2,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1773142082484,9.6425872,2063.5,2062.8,23.24054104]
["bitfinex-derivatives","ETHF0:USTF0",1773142082682,9.6425872,2063.5,2062.8,6.36754104]
["bitfinex-derivatives","ETHF0:USTF0",1773142082987,9.6425872,2063.5,2062.8,23.23854104]
["bitfinex-derivatives","ETHF0:USTF0",1773142083379,9.6425872,2063.5,2062.8,6.37371543]
["bitfinex-derivatives","ETHF0:USTF0",1773142083586,9.6425872,2063.5,2062.8,23.24171543]
["bitfinex-derivatives","ETHF0:USTF0",1773142083987,9.6425872,2063.5,2062.8,6.37371543]
["bitfinex-derivatives","ETHF0:USTF0",1773142084186,9.66558943,2063.1,2062.4,6.09940179]
["bitfinex-derivatives","ETHF0:USTF0",1773142084389,9.66558943,2063.1,2062.3,6.04923294]
["bitfinex-derivatives","ETHF0:USTF0",1773142085092,9.66558943,2062.9,2062.1,7.95941463]
["bitfinex-derivatives","ETHF0:USTF0",1773142085293,9.66558943,2062.9,2062.3,1.91018169]
["bitfinex-derivatives","ETHF0:USTF0",1773142085492,9.66558943,2062.9,2062.5,1.91018169]
["bitfinex-derivatives","ETHF0:USTF0",1773142085681,9.66558943,2062.9,2062.5,7.67284386]
["bitfinex-derivatives","ETHF0:USTF0",1773142085887,9.66558943,2062.9,2062.6,9.98800014]
["bitfinex-derivatives","ETHF0:USTF0",1773142086089,9.66558943,2062.9,2062.5,11.89818183]
["bitfinex-derivatives","ETHF0:USTF0",1773142086487,9.66558943,2062.9,2062.3,1.91018169]
["bitfinex-derivatives","ETHF0:USTF0",1773142086686,9.66558943,2062.9,2062.3,11.89818183]
["bitfinex-derivatives","ETHF0:USTF0",1773142088086,9.66558943,2062.9,2062.1,9.99329436]
["bitfinex-derivatives","ETHF0:USTF0",1773142088289,9.66558943,2062.9,2062.1,11.90347605]
["bitfinex-derivatives","ETHF0:USTF0",1773142089890,9.66558943,2062.9,2062.3,11.89818183]
["bitfinex-derivatives","ETHF0:USTF0",1773142091192,9.66558943,2062.9,2062.3,9.98800014]
["bitfinex-derivatives","ETHF0:USTF0",1773142091586,9.66558943,2062.9,2062.2,9.98800014]
["bitfinex-derivatives","ETHF0:USTF0",1773142091907,9.66558943,2062.9,2062.1,1.91547591]
["bitfinex-derivatives","ETHF0:USTF0",1773142091908,9.66558943,2062.7,2062.1,0.00529422]
["bitfinex-derivatives","ETHF0:USTF0",1773142092192,9.66558943,2062.7,2062.1,9.99329436]
["bitfinex-derivatives","ETHF0:USTF0",1773142093396,9.66558943,2062.7,2062.4,9.98800014]
["bitfinex-derivatives","ETHF0:USTF0",1773142094096,9.66558943,2062.9,2062.5,11.89818183]
["bitfinex-derivatives","ETHF0:USTF0",1773142094898,9.66558943,2062.9,2062.5,9.98800014]
["bitfinex-derivatives","ETHF0:USTF0",1773142096098,9.66558943,2063.0,2062.5,11.89818183]
["bitfinex-derivatives","ETHF0:USTF0",1773142096697,9.66558943,2063.0,2062.1,9.99329436]
["bitfinex-derivatives","ETHF0:USTF0",1773142096893,9.66558943,2063.0,2062.2,11.89818183]
["bitfinex-derivatives","ETHF0:USTF0",1773142097099,9.66558943,2063.0,2062.5,9.98800014]
["bitfinex-derivatives","ETHF0:USTF0",1773142104412,9.66558943,2063.0,2062.4,9.98800014]
["bitfinex-derivatives","ETHF0:USTF0",1773142105311,9.66558943,2063.0,2062.4,11.89818183]
["bitfinex-derivatives","ETHF0:USTF0",1773142108011,9.66558943,2063.0,2062.4,26.82700014]
["bitfinex-derivatives","ETHF0:USTF0",1773142109117,9.66558943,2063.0,2062.4,26.82600014]
["bitfinex-derivatives","ETHF0:USTF0",1773142109513,9.66558943,2063.0,2062.4,11.89818183]
["bitfinex-derivatives","ETHF0:USTF0",1773142109715,9.66558943,2063.1,2062.4,11.89818183]
["bitfinex-derivatives","ETHF0:USTF0",1773142110019,9.66558943,2063.1,2062.4,28.73618183]
["bitfinex-derivatives","ETHF0:USTF0",1773142110717,9.66558943,2063.1,2062.5,9.98800014]
["bitfinex-derivatives","ETHF0:USTF0",1773142111418,9.66558943,2063.3,2062.9,9.98800014]
["bitfinex-derivatives","ETHF0:USTF0",1773142111925,9.66558943,2063.3,2062.7,9.98800014]
["bitfinex-derivatives","ETHF0:USTF0",1773142113114,9.66558943,2063.1,2062.7,9.98800014]
["bitfinex-derivatives","ETHF0:USTF0",1773142115825,9.66558943,2063.1,2062.6,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1773142116026,9.66558943,2063.1,2062.6,25.93970518]
["bitfinex-derivatives","ETHF0:USTF0",1773142116223,9.66558943,2063.1,2062.6,9.08570518]
["bitfinex-derivatives","ETHF0:USTF0",1773142119727,9.63490955,2062.9,2062.4,25.95870518]
["bitfinex-derivatives","ETHF0:USTF0",1773142120026,9.63490955,2062.9,2062.4,9.08570518]
["bitfinex-derivatives","ETHF0:USTF0",1773142120225,9.63490955,2062.9,2062.4,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1773142121027,9.63490955,2062.9,2062.3,9.08570518]
["bitfinex-derivatives","ETHF0:USTF0",1773142121225,9.63490955,2062.9,2062.3,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1773142121621,9.63490955,2062.9,2062.2,9.08570518]
["bitfinex-derivatives","ETHF0:USTF0",1773142121822,9.63490955,2062.9,2062.3,9.08570518]
["bitfinex-derivatives","ETHF0:USTF0",1773142132134,9.63490955,2062.9,2062.3,26.05670518]
["bitfinex-derivatives","ETHF0:USTF0",1773142134027,9.63490955,2062.9,2062.3,9.08570518]
["bitfinex-derivatives","ETHF0:USTF0",1773142134235,9.63490955,2062.9,2062.3,26.07670518]
["bitfinex-derivatives","ETHF0:USTF0",1773142134733,9.63490955,2062.9,2062.3,26.08270518]
["bitfinex-derivatives","ETHF0:USTF0",1773142135626,8.9826975,2062.7,2062.4,9.06279414]
["bitfinex-derivatives","ETHF0:USTF0",1773142136939,8.9826975,2062.7,2062.3,26.08179414]
["bitfinex-derivatives","ETHF0:USTF0",1773142137829,8.9826975,2062.7,2062.3,9.06279414]
["bitfinex-derivatives","ETHF0:USTF0",1773142138034,8.9826975,2062.7,2062.4,9.06279414]
["bitfinex-derivatives","ETHF0:USTF0",1773142138534,8.9826975,2062.7,2062.3,26.09279414]
["bitfinex-derivatives","ETHF0:USTF0",1773142138736,8.9826975,2062.7,2062.4,9.06279414]
["bitfinex-derivatives","ETHF0:USTF0",1773142139235,8.9826975,2062.7,2062.3,26.10479414]
["bitfinex-derivatives","ETHF0:USTF0",1773142139632,8.9826975,2062.7,2062.3,9.06279414]
["bitfinex-derivatives","ETHF0:USTF0",1773142139835,8.9826975,2063.2,2062.4,9.06279414]
["bitfinex-derivatives","ETHF0:USTF0",1773142140034,15.24539056,2063.1,2062.7,9.06279414]
["bitfinex-derivatives","ETHF0:USTF0",1773142140237,8.9826975,2063.1,2062.7,9.06279414]
["bitfinex-derivatives","ETHF0:USTF0",1773142140434,10.89287919,2063.1,2062.4,9.06279414]
["bitfinex-derivatives","ETHF0:USTF0",1773142140634,8.9826975,2062.8,2062.5,17.055]
["bitfinex-derivatives","ETHF0:USTF0",1773142141034,8.9826975,2062.8,2062.5,26.11779414]
["bitfinex-derivatives","ETHF0:USTF0",1773142142339,8.9826975,2063.0,2062.6,9.06279414]
["bitfinex-derivatives","ETHF0:USTF0",1773142143441,8.9826975,2063.2,2062.6,9.06279414]
["bitfinex-derivatives","ETHF0:USTF0",1773142143643,6.24122161,2063.1,2062.6,9.06279414]
["bitfinex-derivatives","ETHF0:USTF0",1773142143838,8.78223855,2063.1,2062.6,9.06279414]
["bitfinex-derivatives","ETHF0:USTF0",1773142144740,8.78223855,2063.4,2062.8,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142145042,8.78223855,2063.4,2063.0,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142146641,8.78223855,2063.6,2063.0,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142146844,14.96653249,2063.5,2063.0,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142147038,8.78223855,2063.5,2063.0,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142147343,4.30301377,2063.7,2063.0,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142147344,8.78223855,2063.7,2063.0,11.0490949]
["bitfinex-derivatives","ETHF0:USTF0",1773142147643,8.78223855,2063.8,2063.0,11.0490949]
["bitfinex-derivatives","ETHF0:USTF0",1773142149443,8.78223855,2063.8,2063.0,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142152543,11.37,2063.9,2063.0,11.0490949]
["bitfinex-derivatives","ETHF0:USTF0",1773142152544,8.78223855,2063.9,2063.0,11.0490949]
["bitfinex-derivatives","ETHF0:USTF0",1773142152743,8.78745489,2064.0,2063.0,11.0490949]
["bitfinex-derivatives","ETHF0:USTF0",1773142160758,0.00521634,2064.0,2063.4,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142161755,0.00521634,2064.0,2063.4,26.34167401]
["bitfinex-derivatives","ETHF0:USTF0",1773142162362,0.00521634,2064.0,2063.5,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142164062,8.78745489,2064.0,2063.5,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142164862,0.00521634,2064.0,2063.5,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142165462,8.78223855,2064.1,2063.5,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142166462,8.78721397,2064.1,2063.5,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142168658,8.78721397,2064.1,2063.7,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142168861,8.78721397,2064.1,2063.7,9.17348312]
["bitfinex-derivatives","ETHF0:USTF0",1773142169563,3.17782039,2064.4,2063.7,9.17348312]
["bitfinex-derivatives","ETHF0:USTF0",1773142170266,3.17782039,2064.4,2063.7,26.36948312]
["bitfinex-derivatives","ETHF0:USTF0",1773142170662,3.1828823,2064.4,2063.8,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142174765,0.00506191,2064.4,2063.8,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142174965,3.91592102,2064.4,2063.8,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142177973,3.78003278,2064.4,2063.8,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142179570,0.00506191,2064.4,2063.8,9.16967401]
["bitfinex-derivatives","ETHF0:USTF0",1773142180277,3.64506057,2064.9,2064.0,8.67447917]
["bitfinex-derivatives","ETHF0:USTF0",1773142180970,3.64506057,2064.9,2064.2,8.67447917]
["bitfinex-derivatives","ETHF0:USTF0",1773142181172,3.65032413,2064.9,2064.2,8.67447917]
["bitfinex-derivatives","ETHF0:USTF0",1773142187672,0.00526356,2064.9,2064.2,8.67447917]
["bitfinex-derivatives","ETHF0:USTF0",1773142189276,3.69645192,2064.9,2064.2,8.67447917]
["bitfinex-derivatives","ETHF0:USTF0",1773142189476,3.69645192,2064.9,2064.4,8.20551611]
["bitfinex-derivatives","ETHF0:USTF0",1773142192079,3.69645192,2064.9,2064.2,8.20551611]
["bitfinex-derivatives","ETHF0:USTF0",1773142192280,3.69645192,2064.9,2064.2,25.55251611]
["bitfinex-derivatives","ETHF0:USTF0",1773142192981,3.69645192,2064.9,2064.3,8.20551611]
["bitfinex-derivatives","ETHF0:USTF0",1773142195678,3.69645192,2064.9,2064.2,8.20551611]
["bitfinex-derivatives","ETHF0:USTF0",1773142199283,3.44639179,2064.9,2064.2,8.20551611]
["bitfinex-derivatives","ETHF0:USTF0",1773142199887,3.44639179,2064.9,2064.3,8.20551611]
["bitfinex-derivatives","ETHF0:USTF0",1773142200888,0.24739356,2064.9,2064.3,8.20551611]
["bitfinex-derivatives","ETHF0:USTF0",1773142202286,0.00526356,2064.9,2064.3,8.20551611]
["bitfinex-derivatives","ETHF0:USTF0",1773142203387,1.29230323,2065.1,2064.3,8.20551611]
["bitfinex-derivatives","ETHF0:USTF0",1773142204392,1.29690054,2065.1,2064.3,8.20551611]
["bitfinex-derivatives","ETHF0:USTF0",1773142205789,2.96300619,2065.0,2064.3,8.20551611]
["bitfinex-derivatives","ETHF0:USTF0",1773142206095,3.20512619,2065.0,2064.5,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142209983,0.24212,2065.0,2064.5,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142211494,2.97021946,2065.0,2064.5,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142213795,0.24212,2065.0,2064.5,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142214397,1.29690054,2065.1,2064.5,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142214594,0.24212,2065.0,2064.5,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142215594,2.84806405,2065.0,2064.5,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142219097,1.9067329,2064.9,2064.5,8.02801751]
["bitfinex-derivatives","ETHF0:USTF0",1773142219297,2.86181517,2064.8,2064.4,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142219900,2.86181517,2064.8,2064.1,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142220502,3.05256339,2064.7,2064.1,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142222904,0.24215,2064.7,2064.1,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142223108,6.17997529,2065.1,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142223307,6.17793566,2065.0,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142223503,6.17793566,2064.9,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142223702,2.68469338,2065.0,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142223907,6.17786006,2064.9,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142224105,2.68469338,2065.0,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142224306,6.17813852,2064.9,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142224505,2.68469338,2065.0,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142224805,6.17811332,2064.9,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142225005,2.68469338,2065.0,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142225205,6.17821478,2064.9,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142225405,2.68469338,2065.0,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142225605,6.17832518,2064.9,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142225805,2.68469338,2065.0,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142226005,6.17813618,2064.9,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142226200,2.68469338,2065.0,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142226400,6.17834458,2064.9,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142226598,0.24670731,2065.1,2064.6,1.9067329]
["bitfinex-derivatives","ETHF0:USTF0",1773142226802,2.75776734,2065.4,2064.7,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142227007,8.93574655,2065.3,2064.7,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142227203,6.17797921,2065.2,2064.7,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142227399,3.00371682,2065.2,2064.7,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142227707,2.76162682,2065.0,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142228706,0.24615125,2065.2,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142228707,2.72413066,2064.8,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142229311,0.24213,2064.9,2064.3,8.39188901]
["bitfinex-derivatives","ETHF0:USTF0",1773142237320,0.00406125,2065.2,2064.7,7.63715541]
["bitfinex-derivatives","ETHF0:USTF0",1773142237513,2.91178423,2065.7,2065.2,7.63715541]
["bitfinex-derivatives","ETHF0:USTF0",1773142237824,6.16668376,2065.6,2065.2,7.63715541]
["bitfinex-derivatives","ETHF0:USTF0",1773142238019,0.24203,2065.7,2065.2,7.63715541]
["bitfinex-derivatives","ETHF0:USTF0",1773142238615,0.24714028,2065.7,2065.2,7.64166968]
["bitfinex-derivatives","ETHF0:USTF0",1773142241220,2.49662348,2065.7,2065.2,7.64166968]
["bitfinex-derivatives","ETHF0:USTF0",1773142243023,0.24714028,2065.7,2065.2,7.64166968]
["bitfinex-derivatives","ETHF0:USTF0",1773142245627,0.24714028,2065.7,2064.9,7.63715541]
["bitfinex-derivatives","ETHF0:USTF0",1773142246726,0.24714028,2065.7,2064.9,7.64149638]
["bitfinex-derivatives","ETHF0:USTF0",1773142247823,2.24334919,2065.7,2064.9,7.64149638]
["bitfinex-derivatives","ETHF0:USTF0",1773142248024,1.99620891,2065.3,2064.9,7.64149638]
["bitfinex-derivatives","ETHF0:USTF0",1773142248426,4.11127572,2065.2,2064.9,7.64149638]
["bitfinex-derivatives","ETHF0:USTF0",1773142248728,3.86918572,2065.0,2064.6,7.57049655]
["bitfinex-derivatives","ETHF0:USTF0",1773142248923,1.96245282,2064.9,2064.6,7.57049655]
["bitfinex-derivatives","ETHF0:USTF0",1773142249329,1.96245282,2064.9,2064.1,7.57049655]
["bitfinex-derivatives","ETHF0:USTF0",1773142249830,4.92334502,2064.8,2064.1,7.57487614]
["bitfinex-derivatives","ETHF0:USTF0",1773142250627,2.79555228,2064.7,2064.1,7.57487614]
["bitfinex-derivatives","ETHF0:USTF0",1773142250826,0.24214,2064.8,2064.1,7.57487614]
["bitfinex-derivatives","ETHF0:USTF0",1773142253340,4.10249965,2064.8,2064.1,7.57487614]
["bitfinex-derivatives","ETHF0:USTF0",1773142253633,1.95362675,2064.7,2064.1,7.57487614]
["bitfinex-derivatives","ETHF0:USTF0",1773142255133,4.06872951,2064.6,2064.1,7.57487614]
["bitfinex-derivatives","ETHF0:USTF0",1773142255332,7.41823537,2064.3,2064.0,7.57049655]
["bitfinex-derivatives","ETHF0:USTF0",1773142255932,9.32496827,2064.4,2064.0,7.57049655]
["bitfinex-derivatives","ETHF0:USTF0",1773142256331,9.32496827,2064.4,2064.0,7.57514567]
["bitfinex-derivatives","ETHF0:USTF0",1773142258338,7.66043537,2064.3,2064.0,7.57514567]
["bitfinex-derivatives","ETHF0:USTF0",1773142260739,7.66043537,2064.3,2064.0,0.00464912]
["bitfinex-derivatives","ETHF0:USTF0",1773142260936,7.66046537,2064.0,2063.6,7.57049655]
["bitfinex-derivatives","ETHF0:USTF0",1773142261137,7.41823537,2063.9,2063.1,7.57049655]
["bitfinex-derivatives","ETHF0:USTF0",1773142261339,9.56719827,2064.0,2063.1,7.57049655]
["bitfinex-derivatives","ETHF0:USTF0",1773142262043,9.57125872,2064.0,2063.1,7.57663826]
["bitfinex-derivatives","ETHF0:USTF0",1773142262746,7.41823537,2063.9,2063.1,7.57663826]
["bitfinex-derivatives","ETHF0:USTF0",1773142262942,9.32496827,2063.8,2063.1,7.57663826]
["bitfinex-derivatives","ETHF0:USTF0",1773142263144,1.9067329,2063.6,2063.1,7.57663826]
["bitfinex-derivatives","ETHF0:USTF0",1773142263645,7.66050537,2063.7,2063.1,7.57663826]
["bitfinex-derivatives","ETHF0:USTF0",1773142266240,7.57008036,2063.9,2063.1,7.57663826]
["bitfinex-derivatives","ETHF0:USTF0",1773142266450,7.57008036,2063.8,2063.1,7.57663826]
["bitfinex-derivatives","ETHF0:USTF0",1773142266851,7.81234036,2063.8,2063.1,7.57663826]
["bitfinex-derivatives","ETHF0:USTF0",1773142280757,7.81234036,2063.8,2063.1,0.00614171]
["bitfinex-derivatives","ETHF0:USTF0",1773142280958,7.57008036,2063.4,2063.0,7.37764895]
["bitfinex-derivatives","ETHF0:USTF0",1773142281550,7.57008036,2063.4,2062.1,7.37764895]
["bitfinex-derivatives","ETHF0:USTF0",1773142281755,7.57008036,2063.4,2062.3,7.37764895]
["bitfinex-derivatives","ETHF0:USTF0",1773142281958,7.57008036,2063.4,2062.3,7.38249373]
["bitfinex-derivatives","ETHF0:USTF0",1773142282563,7.81242036,2063.1,2062.4,7.37764895]
["bitfinex-derivatives","ETHF0:USTF0",1773142284656,0.24234,2063.1,2062.4,7.37764895]
["bitfinex-derivatives","ETHF0:USTF0",1773142284857,0.24234,2063.1,2062.4,24.69664895]
["bitfinex-derivatives","ETHF0:USTF0",1773142285161,0.24234,2063.1,2062.5,7.37764895]
["bitfinex-derivatives","ETHF0:USTF0",1773142288964,7.81242036,2063.1,2062.5,7.37764895]
["bitfinex-derivatives","ETHF0:USTF0",1773142291368,7.57008036,2063.2,2062.5,7.37764895]
["bitfinex-derivatives","ETHF0:USTF0",1773142291662,0.24229,2063.5,2062.6,17.343]
["bitfinex-derivatives","ETHF0:USTF0",1773142291866,0.24229,2063.5,2062.7,7.37764895]
["bitfinex-derivatives","ETHF0:USTF0",1773142293262,7.81237036,2063.5,2062.7,7.37764895]
["bitfinex-derivatives","ETHF0:USTF0",1773142293767,7.57008036,2063.5,2062.7,7.37764895]
["bitfinex-derivatives","ETHF0:USTF0",1773142294771,7.81238036,2063.5,2062.7,7.37764895]
["bitfinex-derivatives","ETHF0:USTF0",1773142294968,7.81238036,2063.5,2062.9,7.29209776]
["bitfinex-derivatives","ETHF0:USTF0",1773142295572,0.24233,2063.2,2062.9,7.29209776]
["bitfinex-derivatives","ETHF0:USTF0",1773142296168,7.28870296,2063.2,2062.9,7.29209776]
["bitfinex-derivatives","ETHF0:USTF0",1773142297573,7.28870296,2063.2,2062.6,7.29209776]
["bitfinex-derivatives","ETHF0:USTF0",1773142302476,0.24233,2063.2,2062.6,7.29209776]
["bitfinex-derivatives","ETHF0:USTF0",1773142303279,7.28874296,2062.9,2062.6,7.29209776]
["bitfinex-derivatives","ETHF0:USTF0",1773142303678,0.24237,2062.9,2062.6,7.29209776]
["bitfinex-derivatives","ETHF0:USTF0",1773142304880,7.28874296,2062.9,2062.6,7.29209776]
["bitfinex-derivatives","ETHF0:USTF0",1773142307878,0.24237,2062.9,2062.6,7.29209776]
["bitfinex-derivatives","ETHF0:USTF0",1773142312282,7.30290549,2063.0,2062.6,7.29209776]
["bitfinex-derivatives","ETHF0:USTF0",1773142312487,7.30290549,2063.2,2062.6,7.29209776]
["bitfinex-derivatives","ETHF0:USTF0",1773142313591,7.30290549,2063.0,2062.4,6.7712954]
["bitfinex-derivatives","ETHF0:USTF0",1773142318695,7.30290549,2062.8,2062.4,6.7712954]
["bitfinex-derivatives","ETHF0:USTF0",1773142319086,7.30290549,2062.8,2062.3,6.77614018]
["bitfinex-derivatives","ETHF0:USTF0",1773142319499,7.54526549,2062.9,2062.3,6.77614018]
["bitfinex-derivatives","ETHF0:USTF0",1773142321800,0.24232,2063.3,2062.4,6.7712954]
["bitfinex-derivatives","ETHF0:USTF0",1773142322097,0.24232,2063.3,2062.6,6.7712954]
["bitfinex-derivatives","ETHF0:USTF0",1773142323896,6.53449602,2063.6,2062.6,6.7712954]
["bitfinex-derivatives","ETHF0:USTF0",1773142328402,6.53449602,2063.6,2062.8,6.3788542]
["bitfinex-derivatives","ETHF0:USTF0",1773142333402,6.53449602,2063.6,2062.9,1.90944246]
["bitfinex-derivatives","ETHF0:USTF0",1773142333606,6.53449602,2063.6,2063.0,6.3788542]
["bitfinex-derivatives","ETHF0:USTF0",1773142340220,6.53449602,2063.4,2062.8,6.3788542]
["bitfinex-derivatives","ETHF0:USTF0",1773142343914,0.24231,2063.3,2062.8,6.3788542]
["bitfinex-derivatives","ETHF0:USTF0",1773142344111,6.53449602,2063.2,2062.6,6.3788542]
["bitfinex-derivatives","ETHF0:USTF0",1773142349722,6.53449602,2063.0,2062.6,6.3788542]
["bitfinex-derivatives","ETHF0:USTF0",1773142359724,6.57784871,2063.4,2062.6,6.3788542]
["bitfinex-derivatives","ETHF0:USTF0",1773142359920,6.57784871,2063.4,2062.8,6.32061596]
["bitfinex-derivatives","ETHF0:USTF0",1773142362826,6.82013871,2063.5,2063.0,6.32061596]
["bitfinex-derivatives","ETHF0:USTF0",1773142364930,6.57784871,2063.2,2062.8,6.32061596]
["bitfinex-derivatives","ETHF0:USTF0",1773142379946,6.57784871,2063.2,2062.9,8.30246871]
["bitfinex-derivatives","ETHF0:USTF0",1773142380250,6.57784871,2063.2,2062.9,6.39302625]
["bitfinex-derivatives","ETHF0:USTF0",1773142381652,6.0329828,2063.4,2062.9,6.39302625]
["bitfinex-derivatives","ETHF0:USTF0",1773142385961,0.24229,2063.5,2063.1,1.90944246]
["bitfinex-derivatives","ETHF0:USTF0",1773142386155,6.00782685,2063.9,2063.3,7.67880633]
["bitfinex-derivatives","ETHF0:USTF0",1773142386354,6.00782685,2063.9,2063.4,5.76936387]
["bitfinex-derivatives","ETHF0:USTF0",1773142387255,1.30464884,2064.0,2063.6,5.76936387]
["bitfinex-derivatives","ETHF0:USTF0",1773142387752,6.00782685,2064.3,2063.8,5.76936387]
["bitfinex-derivatives","ETHF0:USTF0",1773142388160,6.00782685,2064.3,2063.9,5.76936387]
["bitfinex-derivatives","ETHF0:USTF0",1773142388461,6.00782685,2064.3,2063.7,5.76936387]
["bitfinex-derivatives","ETHF0:USTF0",1773142388760,6.01356871,2064.3,2063.7,5.77460764]
["bitfinex-derivatives","ETHF0:USTF0",1773142389958,5.99406505,2064.3,2063.7,5.77460764]
["bitfinex-derivatives","ETHF0:USTF0",1773142392761,6.00782685,2064.1,2063.4,5.76936387]
["bitfinex-derivatives","ETHF0:USTF0",1773142392957,6.00782685,2063.9,2063.4,5.76936387]
["bitfinex-derivatives","ETHF0:USTF0",1773142393860,6.00782685,2063.9,2063.4,5.77327628]
["bitfinex-derivatives","ETHF0:USTF0",1773142398767,6.25005685,2064.0,2063.4,5.77327628]
["bitfinex-derivatives","ETHF0:USTF0",1773142401172,6.00782685,2064.1,2063.4,5.77327628]
["bitfinex-derivatives","ETHF0:USTF0",1773142411478,6.00782685,2064.1,2063.5,5.98040259]
["bitfinex-derivatives","ETHF0:USTF0",1773142411679,5.5026598,2064.2,2063.5,5.98040259]
["bitfinex-derivatives","ETHF0:USTF0",1773142413882,5.7448798,2064.2,2063.5,5.98040259]
["bitfinex-derivatives","ETHF0:USTF0",1773142423387,5.445631,2064.8,2063.8,5.89836522]
["bitfinex-derivatives","ETHF0:USTF0",1773142423588,5.445631,2064.6,2063.8,5.89836522]
["bitfinex-derivatives","ETHF0:USTF0",1773142424091,5.687791,2064.6,2063.7,5.89836522]
["bitfinex-derivatives","ETHF0:USTF0",1773142424484,5.44963689,2064.6,2063.7,5.89836522]
["bitfinex-derivatives","ETHF0:USTF0",1773142424689,5.445631,2064.0,2063.5,5.89836522]
["bitfinex-derivatives","ETHF0:USTF0",1773142424890,5.445631,2064.0,2063.4,5.89836522]
["bitfinex-derivatives","ETHF0:USTF0",1773142425092,5.445631,2064.0,2063.1,5.89836522]
["bitfinex-derivatives","ETHF0:USTF0",1773142426091,5.445631,2064.0,2063.1,5.90411342]
["bitfinex-derivatives","ETHF0:USTF0",1773142432096,5.74309068,2063.8,2063.1,5.90411342]
["bitfinex-derivatives","ETHF0:USTF0",1773142436198,5.74309068,2063.6,2062.8,5.50073022]
["bitfinex-derivatives","ETHF0:USTF0",1773142437297,5.74309068,2063.6,2062.8,5.50443429]
["bitfinex-derivatives","ETHF0:USTF0",1773142438699,5.74309068,2063.6,2062.8,0.00370407]
["bitfinex-derivatives","ETHF0:USTF0",1773142439699,5.74309068,2063.4,2062.8,0.00370407]
["bitfinex-derivatives","ETHF0:USTF0",1773142440700,5.74309068,2063.4,2062.8,5.50443429]
["bitfinex-derivatives","ETHF0:USTF0",1773142441102,5.74309068,2063.4,2062.8,0.00370407]
["bitfinex-derivatives","ETHF0:USTF0",1773142441595,5.74309068,2063.4,2062.8,5.50443429]
["bitfinex-derivatives","ETHF0:USTF0",1773142441802,0.24229,2063.5,2062.8,5.50443429]
["bitfinex-derivatives","ETHF0:USTF0",1773142441803,5.98538068,2063.5,2062.8,5.50443429]
["bitfinex-derivatives","ETHF0:USTF0",1773142447817,5.98538068,2063.5,2062.8,0.00370407]
["bitfinex-derivatives","ETHF0:USTF0",1773142447818,5.44034727,2063.2,2062.8,0.00370407]
["bitfinex-derivatives","ETHF0:USTF0",1773142448415,5.44034727,2063.2,2062.8,5.26914522]
["bitfinex-derivatives","ETHF0:USTF0",1773142448819,5.44034727,2063.2,2062.8,0.00370407]
["bitfinex-derivatives","ETHF0:USTF0",1773142454723,5.44034727,2063.2,2062.8,5.26914522]
["bitfinex-derivatives","ETHF0:USTF0",1773142455420,0.24229,2063.5,2062.9,5.26544115]
["bitfinex-derivatives","ETHF0:USTF0",1773142455622,5.68263727,2063.5,2062.9,5.26544115]
["bitfinex-derivatives","ETHF0:USTF0",1773142457418,5.44034727,2063.3,2062.9,5.26544115]
["bitfinex-derivatives","ETHF0:USTF0",1773142459828,5.44034727,2063.5,2062.9,5.26544115]
["bitfinex-derivatives","ETHF0:USTF0",1773142482935,4.97408518,2063.9,2063.5,4.89209193]
["bitfinex-derivatives","ETHF0:USTF0",1773142483242,4.97408518,2063.9,2063.3,4.89209193]
["bitfinex-derivatives","ETHF0:USTF0",1773142483841,4.97408518,2063.7,2063.3,4.89209193]
["bitfinex-derivatives","ETHF0:USTF0",1773142486344,4.97408518,2063.7,2063.1,4.89209193]
["bitfinex-derivatives","ETHF0:USTF0",1773142486640,4.97408518,2063.6,2063.1,4.89209193]
["bitfinex-derivatives","ETHF0:USTF0",1773142494052,4.97408518,2063.6,2062.9,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142494253,5.17334475,2063.4,2062.9,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142494650,5.17334475,2063.2,2062.8,5.12674044]
["bitfinex-derivatives","ETHF0:USTF0",1773142494850,5.17334475,2063.6,2063.2,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142495046,0.24231,2063.3,2062.8,5.12674044]
["bitfinex-derivatives","ETHF0:USTF0",1773142495346,5.17334475,2063.2,2062.8,0.00370407]
["bitfinex-derivatives","ETHF0:USTF0",1773142495853,5.9596,2063.8,2062.8,5.12674044]
["bitfinex-derivatives","ETHF0:USTF0",1773142495854,5.41560475,2063.8,2062.8,5.12674044]
["bitfinex-derivatives","ETHF0:USTF0",1773142496154,5.17334475,2063.8,2063.4,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142497154,5.17334475,2064.3,2063.8,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142497355,5.17334475,2063.8,2063.3,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142497556,5.17334475,2063.8,2063.4,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142497751,5.17334475,2064.2,2063.4,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142497953,5.17334475,2064.2,2063.6,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142498351,5.17334475,2064.5,2064.0,7.00216263]
["bitfinex-derivatives","ETHF0:USTF0",1773142498654,5.17334475,2064.5,2064.0,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142498952,5.17334475,2064.7,2064.1,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142499255,4.59934476,2064.7,2064.3,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142499954,4.60409624,2064.7,2064.3,5.12721635]
["bitfinex-derivatives","ETHF0:USTF0",1773142500455,5.17334475,2064.4,2064.0,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142501456,5.17334475,2064.4,2064.0,5.12817764]
["bitfinex-derivatives","ETHF0:USTF0",1773142501652,5.17334475,2064.4,2064.0,0.00514127]
["bitfinex-derivatives","ETHF0:USTF0",1773142501857,5.17334475,2064.2,2063.5,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142502154,5.17334475,2064.2,2063.6,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142502356,5.17334475,2064.0,2063.4,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142502857,5.17334475,2064.0,2063.4,5.12809869]
["bitfinex-derivatives","ETHF0:USTF0",1773142503057,5.41556475,2064.1,2063.6,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142503259,5.17334475,2064.5,2063.8,5.12303637]
["bitfinex-derivatives","ETHF0:USTF0",1773142504258,5.17334475,2064.5,2064.0,4.97552354]
["bitfinex-derivatives","ETHF0:USTF0",1773142506455,5.17334475,2064.5,2063.6,4.97552354]
["bitfinex-derivatives","ETHF0:USTF0",1773142507758,5.17334475,2064.5,2064.0,4.97552354]
["bitfinex-derivatives","ETHF0:USTF0",1773142512457,0.00475148,2064.7,2064.0,4.97552354]
["bitfinex-derivatives","ETHF0:USTF0",1773142512662,0.00475148,2064.7,2063.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773142512663,0.00475148,2064.7,2064.2,4.97552354]
["bitfinex-derivatives","ETHF0:USTF0",1773142515273,5.06225674,2065.1,2064.2,4.97552354]
["bitfinex-derivatives","ETHF0:USTF0",1773142516171,5.06636413,2065.1,2064.2,4.97552354]
["bitfinex-derivatives","ETHF0:USTF0",1773142532986,0.00410739,2065.1,2064.5,4.97552354]
["bitfinex-derivatives","ETHF0:USTF0",1773142533183,5.06636413,2065.1,2064.5,4.97552354]
["bitfinex-derivatives","ETHF0:USTF0",1773142533389,5.06636413,2065.1,2063.9,10.04464595]
["bitfinex-derivatives","ETHF0:USTF0",1773142533390,5.06636413,2065.1,2063.9,4.97552354]
["bitfinex-derivatives","ETHF0:USTF0",1773142533686,5.06636413,2065.1,2064.4,4.97552354]
["bitfinex-derivatives","ETHF0:USTF0",1773142535486,4.81741233,2064.9,2063.9,4.87595505]
["bitfinex-derivatives","ETHF0:USTF0",1773142535792,4.81741233,2064.9,2064.1,4.87595505]
["bitfinex-derivatives","ETHF0:USTF0",1773142536388,4.81741233,2064.7,2064.1,4.87595505]
["bitfinex-derivatives","ETHF0:USTF0",1773142542498,4.81741233,2064.7,2064.0,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1773142542893,4.81741233,2064.7,2064.0,21.48695505]
["bitfinex-derivatives","ETHF0:USTF0",1773142543092,4.81741233,2064.7,2064.1,4.87595505]
["bitfinex-derivatives","ETHF0:USTF0",1773142546899,4.81741233,2065.0,2064.1,4.87595505]
["bitfinex-derivatives","ETHF0:USTF0",1773142549001,4.71965124,2065.1,2064.1,4.87595505]
["bitfinex-derivatives","ETHF0:USTF0",1773142550002,0.00410739,2065.1,2064.3,4.60373335]
["bitfinex-derivatives","ETHF0:USTF0",1773142550802,4.71965124,2065.1,2064.3,4.60373335]
["bitfinex-derivatives","ETHF0:USTF0",1773142551206,4.71965124,2065.1,2064.5,4.60373335]
["bitfinex-derivatives","ETHF0:USTF0",1773142553106,4.71965124,2065.1,2064.6,4.60373335]
["bitfinex-derivatives","ETHF0:USTF0",1773142554805,4.96175124,2065.1,2064.6,4.60373335]
["bitfinex-derivatives","ETHF0:USTF0",1773142555004,4.96175124,2065.1,2064.5,21.20873335]
["bitfinex-derivatives","ETHF0:USTF0",1773142555206,4.96175124,2065.1,2064.5,21.21173335]
["bitfinex-derivatives","ETHF0:USTF0",1773142555598,4.71965124,2065.1,2064.6,4.60373335]
["bitfinex-derivatives","ETHF0:USTF0",1773142557903,4.71965124,2065.1,2064.6,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1773142558506,4.71965124,2065.1,2064.6,21.21773335]
["bitfinex-derivatives","ETHF0:USTF0",1773142560510,4.71965124,2065.1,2064.6,21.22373335]
["bitfinex-derivatives","ETHF0:USTF0",1773142560707,4.71965124,2065.1,2064.7,4.60373335]
["bitfinex-derivatives","ETHF0:USTF0",1773142561012,0.00410739,2065.1,2064.7,4.60373335]
["bitfinex-derivatives","ETHF0:USTF0",1773142561410,4.71965124,2065.1,2064.7,4.60373335]
["bitfinex-derivatives","ETHF0:USTF0",1773142563409,4.71965124,2065.1,2064.6,21.22373335]
["bitfinex-derivatives","ETHF0:USTF0",1773142563712,4.71965124,2065.1,2064.6,16.626]
["bitfinex-derivatives","ETHF0:USTF0",1773142564114,4.71965124,2065.1,2064.6,20.86619717]
["bitfinex-derivatives","ETHF0:USTF0",1773142564313,4.71965124,2065.1,2064.7,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142566016,4.71965124,2065.1,2064.6,20.86619717]
["bitfinex-derivatives","ETHF0:USTF0",1773142566514,4.71965124,2065.1,2064.7,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142568520,4.71965124,2065.1,2064.6,16.626]
["bitfinex-derivatives","ETHF0:USTF0",1773142568521,4.71965124,2065.1,2064.6,20.86619717]
["bitfinex-derivatives","ETHF0:USTF0",1773142569815,4.71965124,2065.1,2064.7,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142570213,4.26447082,2065.2,2064.7,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142570414,4.26447082,2065.6,2064.7,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142570819,4.26447082,2065.6,2064.9,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142571214,4.26849215,2065.6,2064.9,4.24647571]
["bitfinex-derivatives","ETHF0:USTF0",1773142571614,4.26447082,2065.9,2065.4,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142572118,4.26447082,2065.9,2065.2,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142572319,4.26447082,2065.7,2065.2,20.88619717]
["bitfinex-derivatives","ETHF0:USTF0",1773142572514,4.26447082,2065.7,2065.2,16.646]
["bitfinex-derivatives","ETHF0:USTF0",1773142572714,4.26967957,2065.7,2065.2,16.646]
["bitfinex-derivatives","ETHF0:USTF0",1773142573818,4.26967957,2065.7,2065.1,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142574023,4.26967957,2065.7,2065.1,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1773142574616,4.26967957,2065.7,2065.1,20.89319717]
["bitfinex-derivatives","ETHF0:USTF0",1773142574817,4.26967957,2065.7,2065.2,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142576123,4.26967957,2065.7,2065.3,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142576323,0.00520875,2065.7,2065.3,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142576823,4.26967957,2065.7,2065.3,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142578024,4.26967957,2065.7,2065.1,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142578214,4.26967957,2065.7,2065.1,20.91119717]
["bitfinex-derivatives","ETHF0:USTF0",1773142578419,4.26967957,2065.7,2065.2,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142582222,4.26967957,2065.7,2065.2,20.92519717]
["bitfinex-derivatives","ETHF0:USTF0",1773142583026,4.26967957,2065.7,2065.2,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142583226,4.26967957,2065.7,2065.2,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1773142583425,4.26967957,2065.7,2065.1,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1773142584621,4.26967957,2065.7,2065.1,20.92719717]
["bitfinex-derivatives","ETHF0:USTF0",1773142584923,4.26967957,2065.7,2065.3,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142585921,0.00520875,2065.7,2065.3,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142586326,4.26447082,2065.6,2065.1,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142587723,4.26447082,2065.4,2064.9,0.00627854]
["bitfinex-derivatives","ETHF0:USTF0",1773142587927,4.26447082,2065.4,2064.9,20.94847571]
["bitfinex-derivatives","ETHF0:USTF0",1773142588126,4.50652082,2065.5,2065.0,4.24019717]
["bitfinex-derivatives","ETHF0:USTF0",1773142592422,4.50652082,2065.5,2064.9,16.71827854]
["bitfinex-derivatives","ETHF0:USTF0",1773142592623,4.50652082,2065.5,2064.9,20.95847571]
["bitfinex-derivatives","ETHF0:USTF0",1773142592928,4.50652082,2065.5,2064.9,4.24647571]
["bitfinex-derivatives","ETHF0:USTF0",1773142593127,4.50652082,2065.5,2064.9,20.96847571]
["bitfinex-derivatives","ETHF0:USTF0",1773142593326,4.50652082,2065.5,2064.9,16.72827854]
["bitfinex-derivatives","ETHF0:USTF0",1773142593626,6.3812248,2065.5,2064.9,16.72827854]
["bitfinex-derivatives","ETHF0:USTF0",1773142593830,4.49541715,2065.4,2064.9,16.72927854]
["bitfinex-derivatives","ETHF0:USTF0",1773142594027,4.49541715,2065.4,2065.0,4.15990776]
["bitfinex-derivatives","ETHF0:USTF0",1773142594828,4.49541715,2065.4,2064.9,20.8891863]
["bitfinex-derivatives","ETHF0:USTF0",1773142595031,4.49541715,2065.3,2064.9,20.8891863]
["bitfinex-derivatives","ETHF0:USTF0",1773142595626,4.49541715,2065.3,2064.9,16.72927854]
["bitfinex-derivatives","ETHF0:USTF0",1773142595931,4.49541715,2065.3,2064.9,0.00627854]
["bitfinex-derivatives","ETHF0:USTF0",1773142596130,4.49541715,2065.3,2064.9,4.16207903]
["bitfinex-derivatives","ETHF0:USTF0",1773142597727,4.49541715,2065.1,2064.5,20.89090776]
["bitfinex-derivatives","ETHF0:USTF0",1773142598031,4.49541715,2065.1,2064.6,4.15990776]
["bitfinex-derivatives","ETHF0:USTF0",1773142598630,4.49541715,2065.1,2064.6,4.16360704]
["bitfinex-derivatives","ETHF0:USTF0",1773142602529,0.24209,2065.2,2064.6,4.16360704]
["bitfinex-derivatives","ETHF0:USTF0",1773142602738,4.49541715,2065.3,2064.7,4.15990776]
["bitfinex-derivatives","ETHF0:USTF0",1773142602926,4.49541715,2065.5,2064.9,4.15990776]
["bitfinex-derivatives","ETHF0:USTF0",1773142609643,4.49541715,2065.5,2065.1,4.21196212]
["bitfinex-derivatives","ETHF0:USTF0",1773142610639,4.49541715,2065.5,2065.0,4.21196212]
["bitfinex-derivatives","ETHF0:USTF0",1773142611247,4.41729307,2065.3,2064.9,4.21196212]
["bitfinex-derivatives","ETHF0:USTF0",1773142611942,4.41729307,2065.3,2064.7,4.21196212]
["bitfinex-derivatives","ETHF0:USTF0",1773142612741,4.41729307,2065.1,2064.7,4.21196212]
["bitfinex-derivatives","ETHF0:USTF0",1773142620352,4.65940307,2065.0,2064.6,4.2156614]
["bitfinex-derivatives","ETHF0:USTF0",1773142620549,4.65940307,2065.0,2064.6,3.64166141]
["bitfinex-derivatives","ETHF0:USTF0",1773142621447,4.65940307,2065.0,2064.6,3.64717591]
["bitfinex-derivatives","ETHF0:USTF0",1773142622147,4.65936307,2065.4,2064.6,3.64717591]
["bitfinex-derivatives","ETHF0:USTF0",1773142622449,4.41729307,2065.2,2064.6,3.64717591]
["bitfinex-derivatives","ETHF0:USTF0",1773142626053,4.41729307,2065.2,2064.7,16.783]
["bitfinex-derivatives","ETHF0:USTF0",1773142626252,4.41729307,2065.2,2064.7,20.76486848]
["bitfinex-derivatives","ETHF0:USTF0",1773142626450,4.41729307,2065.2,2064.6,3.98738298]
["bitfinex-derivatives","ETHF0:USTF0",1773142626656,4.22076039,2064.7,2064.2,3.98186848]
["bitfinex-derivatives","ETHF0:USTF0",1773142627557,4.22076039,2064.7,2064.2,3.98643733]
["bitfinex-derivatives","ETHF0:USTF0",1773142629055,0.24215,2064.8,2064.2,3.98643733]
["bitfinex-derivatives","ETHF0:USTF0",1773142629257,4.46291039,2064.8,2064.2,3.98643733]
["bitfinex-derivatives","ETHF0:USTF0",1773142630957,4.46291039,2064.8,2064.2,20.77543733]
["bitfinex-derivatives","ETHF0:USTF0",1773142632560,4.46291039,2064.8,2064.2,0.00456885]
["bitfinex-derivatives","ETHF0:USTF0",1773142639569,4.22076039,2064.3,2063.7,3.98186848]
["bitfinex-derivatives","ETHF0:USTF0",1773142640270,4.22076039,2064.1,2063.7,3.98186848]
["bitfinex-derivatives","ETHF0:USTF0",1773142640471,4.22691779,2064.1,2063.7,3.98702308]
["bitfinex-derivatives","ETHF0:USTF0",1773142640876,4.22691779,2064.1,2063.7,0.0051546]
["bitfinex-derivatives","ETHF0:USTF0",1773142641070,4.22691779,2064.1,2063.5,3.98186848]
["bitfinex-derivatives","ETHF0:USTF0",1773142641962,4.22691779,2064.1,2063.5,3.98538918]
["bitfinex-derivatives","ETHF0:USTF0",1773142642768,4.22691779,2064.1,2063.5,0.0035207]
["bitfinex-derivatives","ETHF0:USTF0",1773142645873,4.22691779,2064.1,2063.5,3.98538918]
["bitfinex-derivatives","ETHF0:USTF0",1773142647780,4.22691779,2064.1,2063.5,0.0035207]
["bitfinex-derivatives","ETHF0:USTF0",1773142647979,4.22691779,2064.1,2063.5,3.98538918]
["bitfinex-derivatives","ETHF0:USTF0",1773142648582,0.0061574,2064.1,2063.5,3.98538918]
["bitfinex-derivatives","ETHF0:USTF0",1773142649081,4.22076039,2064.6,2063.5,3.98538918]
["bitfinex-derivatives","ETHF0:USTF0",1773142649282,4.22076039,2064.6,2063.7,3.98186848]
["bitfinex-derivatives","ETHF0:USTF0",1773142649581,0.24216,2064.7,2063.9,3.98186848]
["bitfinex-derivatives","ETHF0:USTF0",1773142649773,4.46292039,2064.7,2063.9,3.98186848]
["bitfinex-derivatives","ETHF0:USTF0",1773142650177,4.46786938,2064.7,2063.9,3.98186848]
["bitfinex-derivatives","ETHF0:USTF0",1773142654384,4.22570938,2064.7,2063.9,3.98186848]
["bitfinex-derivatives","ETHF0:USTF0",1773142658789,0.00494899,2064.7,2063.9,3.98186848]
["bitfinex-derivatives","ETHF0:USTF0",1773142659286,3.90158131,2065.2,2064.2,4.09890025]
["bitfinex-derivatives","ETHF0:USTF0",1773142660186,3.90614642,2065.2,2064.2,4.09890025]
["bitfinex-derivatives","ETHF0:USTF0",1773142660778,3.90158131,2065.0,2064.2,4.09890025]
["bitfinex-derivatives","ETHF0:USTF0",1773142665794,3.90158131,2065.0,2064.3,4.03044534]
["bitfinex-derivatives","ETHF0:USTF0",1773142668893,3.89857118,2064.8,2064.3,4.03044534]
["bitfinex-derivatives","ETHF0:USTF0",1773142672497,0.24213,2064.9,2064.3,4.03044534]
["bitfinex-derivatives","ETHF0:USTF0",1773142672693,3.89857118,2065.0,2064.3,4.03044534]
["bitfinex-derivatives","ETHF0:USTF0",1773142678802,4.14069118,2065.0,2064.3,4.03044534]
["bitfinex-derivatives","ETHF0:USTF0",1773142690104,3.79925666,2064.8,2064.3,4.03044534]
["bitfinex-derivatives","ETHF0:USTF0",1773142690407,3.79925666,2064.8,2064.1,20.35376028]
["bitfinex-derivatives","ETHF0:USTF0",1773142690605,3.79925666,2064.8,2064.2,3.70276028]
["bitfinex-derivatives","ETHF0:USTF0",1773142695217,3.79925666,2064.8,2064.2,20.34876028]
["bitfinex-derivatives","ETHF0:USTF0",1773142698821,3.79925666,2064.8,2064.3,3.70276028]
["bitfinex-derivatives","ETHF0:USTF0",1773142700124,3.79925666,2064.8,2064.2,3.70276028]
["bitfinex-derivatives","ETHF0:USTF0",1773142700324,3.79925666,2064.6,2064.2,3.70276028]
["bitfinex-derivatives","ETHF0:USTF0",1773142703326,3.79925666,2064.6,2064.1,20.36576028]
["bitfinex-derivatives","ETHF0:USTF0",1773142703625,3.79925666,2064.6,2064.0,20.36676028]
["bitfinex-derivatives","ETHF0:USTF0",1773142705426,3.79925666,2064.6,2064.0,3.70276028]
["bitfinex-derivatives","ETHF0:USTF0",1773142707227,3.79925666,2064.4,2064.0,3.70276028]
["bitfinex-derivatives","ETHF0:USTF0",1773142708228,3.79925666,2064.4,2063.9,16.684]
["bitfinex-derivatives","ETHF0:USTF0",1773142708629,3.79925666,2064.4,2063.8,3.70276028]
["bitfinex-derivatives","ETHF0:USTF0",1773142709033,3.79925666,2064.4,2063.8,20.38976028]
["bitfinex-derivatives","ETHF0:USTF0",1773142709530,3.79925666,2064.4,2063.9,3.70276028]
["bitfinex-derivatives","ETHF0:USTF0",1773142710133,0.24217,2064.5,2063.9,5.57899758]
["bitfinex-derivatives","ETHF0:USTF0",1773142710334,4.04142666,2064.5,2064.0,3.70276028]
["bitfinex-derivatives","ETHF0:USTF0",1773142713425,0.24213,2064.9,2064.0,3.70276028]
["bitfinex-derivatives","ETHF0:USTF0",1773142713630,3.77957576,2064.7,2064.3,3.64246609]
["bitfinex-derivatives","ETHF0:USTF0",1773142713830,3.77957576,2064.8,2064.3,3.64246609]
["bitfinex-derivatives","ETHF0:USTF0",1773142716738,4.02170576,2064.9,2064.5,3.64246609]
["bitfinex-derivatives","ETHF0:USTF0",1773142719734,4.02170576,2064.9,2064.3,3.64246609]
["bitfinex-derivatives","ETHF0:USTF0",1773142722540,3.77957576,2064.9,2064.3,3.64246609]
["bitfinex-derivatives","ETHF0:USTF0",1773142725942,3.77957576,2064.9,2064.5,3.69240941]
["bitfinex-derivatives","ETHF0:USTF0",1773142729043,3.77957576,2064.9,2064.3,3.69240941]
["bitfinex-derivatives","ETHF0:USTF0",1773142732346,3.77957576,2064.9,2064.3,20.42040941]
["bitfinex-derivatives","ETHF0:USTF0",1773142732852,3.77957576,2064.9,2064.4,3.69240941]
["bitfinex-derivatives","ETHF0:USTF0",1773142736757,3.77957576,2064.9,2064.5,3.69240941]
["bitfinex-derivatives","ETHF0:USTF0",1773142737653,3.77957576,2064.9,2064.4,5.56864671]
["bitfinex-derivatives","ETHF0:USTF0",1773142737957,3.77957576,2064.9,2064.5,3.69240941]
["bitfinex-derivatives","ETHF0:USTF0",1773142741454,3.77957576,2064.9,2064.3,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1773142741664,3.77957576,2064.9,2064.4,3.69240941]
["bitfinex-derivatives","ETHF0:USTF0",1773142742255,3.51230454,2064.7,2064.2,1.8762373]
["bitfinex-derivatives","ETHF0:USTF0",1773142742560,3.51230454,2064.7,2064.3,20.43840941]
["bitfinex-derivatives","ETHF0:USTF0",1773142743163,3.51230454,2064.7,2064.4,3.69240941]
["bitfinex-derivatives","ETHF0:USTF0",1773142749974,3.51230454,2064.7,2064.3,18.6292373]
["bitfinex-derivatives","ETHF0:USTF0",1773142750272,3.51230454,2064.7,2064.3,22.37791494]
["bitfinex-derivatives","ETHF0:USTF0",1773142750570,3.51230454,2064.7,2064.4,3.74867764]
["bitfinex-derivatives","ETHF0:USTF0",1773142752572,3.51230454,2064.7,2064.3,3.74867764]
["bitfinex-derivatives","ETHF0:USTF0",1773142752775,3.51230454,2064.7,2064.4,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1773142754574,3.51230454,2064.7,2064.4,20.52667764]
["bitfinex-derivatives","ETHF0:USTF0",1773142757374,3.51230454,2064.7,2064.4,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1773142759178,3.51230454,2064.7,2064.3,3.74867764]
["bitfinex-derivatives","ETHF0:USTF0",1773142759477,3.51230454,2064.7,2064.3,20.55467764]
["bitfinex-derivatives","ETHF0:USTF0",1773142760074,0.24214,2064.8,2064.4,3.74867764]
["bitfinex-derivatives","ETHF0:USTF0",1773142760379,3.52897856,2064.9,2064.4,3.74867764]
["bitfinex-derivatives","ETHF0:USTF0",1773142762277,3.77110856,2064.9,2064.3,3.74867764]
["bitfinex-derivatives","ETHF0:USTF0",1773142762582,3.77112856,2064.7,2064.0,20.56767764]
["bitfinex-derivatives","ETHF0:USTF0",1773142762780,3.77112856,2064.7,2064.1,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1773142762981,3.77112856,2064.7,2064.1,20.56867764]
["bitfinex-derivatives","ETHF0:USTF0",1773142763779,3.77112856,2064.7,2064.2,3.74867764]
["bitfinex-derivatives","ETHF0:USTF0",1773142777598,3.77112856,2064.7,2064.1,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142780995,3.77112856,2064.7,2064.0,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142784201,3.34124023,2064.4,2063.6,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142784401,3.34124023,2064.2,2063.6,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142784606,0.2422,2064.3,2063.7,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142784798,3.34124023,2064.7,2063.7,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142785001,3.34124023,2064.7,2063.9,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142785002,6.14679446,2064.6,2063.9,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142785202,3.34124023,2064.7,2063.9,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142785401,6.14628669,2064.6,2063.9,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142785603,3.34124023,2064.6,2063.9,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142785796,0.24214,2064.8,2063.9,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142786003,9.70663148,2064.7,2063.9,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142786302,9.70663148,2064.6,2063.9,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142786606,3.56047086,2064.6,2063.9,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142790905,3.56047086,2064.7,2063.9,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142793610,3.56047086,2064.5,2063.9,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142794607,3.80263086,2064.6,2063.9,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142795408,3.56047086,2064.6,2063.9,3.34550072]
["bitfinex-derivatives","ETHF0:USTF0",1773142795614,3.56047086,2064.9,2064.1,3.61574014]
["bitfinex-derivatives","ETHF0:USTF0",1773142795815,10.49111,2065.1,2064.1,3.61574014]
["bitfinex-derivatives","ETHF0:USTF0",1773142796014,9.68535033,2065.0,2064.1,3.61574014]
["bitfinex-derivatives","ETHF0:USTF0",1773142796215,3.56047086,2065.0,2064.1,3.61574014]
["bitfinex-derivatives","ETHF0:USTF0",1773142797010,0.24213,2064.9,2064.1,3.61574014]
["bitfinex-derivatives","ETHF0:USTF0",1773142797216,3.56047086,2064.8,2064.1,3.61574014]
["bitfinex-derivatives","ETHF0:USTF0",1773142800312,0.24215,2064.7,2064.1,3.61574014]
["bitfinex-derivatives","ETHF0:USTF0",1773142800615,3.56047086,2064.6,2064.1,3.61574014]
["bitfinex-derivatives","ETHF0:USTF0",1773142802516,3.56047086,2065.0,2064.1,3.61574014]
["bitfinex-derivatives","ETHF0:USTF0",1773142802711,3.56047086,2064.8,2064.1,3.61574014]
["bitfinex-derivatives","ETHF0:USTF0",1773142806929,3.47074093,2064.6,2064.1,3.61574014]
["bitfinex-derivatives","ETHF0:USTF0",1773142807827,3.47074093,2064.6,2063.9,3.53775596]
["bitfinex-derivatives","ETHF0:USTF0",1773142810736,3.47074093,2064.2,2063.6,3.53775596]
["bitfinex-derivatives","ETHF0:USTF0",1773142811238,3.47074093,2064.6,2063.6,3.53775596]
["bitfinex-derivatives","ETHF0:USTF0",1773142811539,3.47074093,2064.4,2063.7,3.53775596]
["bitfinex-derivatives","ETHF0:USTF0",1773142812836,3.47074093,2064.6,2063.7,3.53775596]
["bitfinex-derivatives","ETHF0:USTF0",1773142813138,3.71289093,2064.7,2064.0,3.53775596]
["bitfinex-derivatives","ETHF0:USTF0",1773142815337,3.71289093,2064.7,2063.9,3.53775596]
["bitfinex-derivatives","ETHF0:USTF0",1773142815738,3.47074093,2064.5,2063.9,3.53775596]
["bitfinex-derivatives","ETHF0:USTF0",1773142816644,3.47074093,2064.3,2063.6,3.53775596]
["bitfinex-derivatives","ETHF0:USTF0",1773142825650,1.87748339,2064.2,2063.6,3.53775596]
["bitfinex-derivatives","ETHF0:USTF0",1773142825852,3.47074093,2064.1,2063.5,3.54127666]
["bitfinex-derivatives","ETHF0:USTF0",1773142835361,3.47074093,2064.1,2063.6,3.33527108]
["bitfinex-derivatives","ETHF0:USTF0",1773142835557,3.43165519,2064.3,2063.8,3.33527108]
["bitfinex-derivatives","ETHF0:USTF0",1773142838662,3.43165519,2064.3,2063.6,3.33527108]
["bitfinex-derivatives","ETHF0:USTF0",1773142838962,3.43165519,2064.2,2063.6,3.33527108]
["bitfinex-derivatives","ETHF0:USTF0",1773142842962,3.43165519,2064.0,2063.6,3.33527108]
["bitfinex-derivatives","ETHF0:USTF0",1773142843961,3.43165519,2064.0,2063.5,3.33879178]
["bitfinex-derivatives","ETHF0:USTF0",1773142844163,3.43165519,2063.9,2063.3,3.33527108]
["bitfinex-derivatives","ETHF0:USTF0",1773142844367,3.43165519,2063.7,2063.2,3.33527108]
["bitfinex-derivatives","ETHF0:USTF0",1773142845369,3.4373923,2063.7,2063.2,3.34108775]
["bitfinex-derivatives","ETHF0:USTF0",1773142845570,3.4373923,2063.7,2063.2,0.00581667]
["bitfinex-derivatives","ETHF0:USTF0",1773142847669,3.4373923,2063.7,2063.2,3.44348673]
["bitfinex-derivatives","ETHF0:USTF0",1773142847871,3.4373923,2063.7,2063.2,0.00581667]
["bitfinex-derivatives","ETHF0:USTF0",1773142849264,3.36620499,2063.5,2063.2,0.00581667]
["bitfinex-derivatives","ETHF0:USTF0",1773142849469,3.36620499,2063.5,2062.9,3.43767006]
["bitfinex-derivatives","ETHF0:USTF0",1773142850474,3.36620499,2063.5,2062.9,3.44158924]
["bitfinex-derivatives","ETHF0:USTF0",1773142853774,3.3719421,2063.7,2062.9,3.44158924]
["bitfinex-derivatives","ETHF0:USTF0",1773142855574,3.3719421,2063.7,2062.9,5.31907263]
["bitfinex-derivatives","ETHF0:USTF0",1773142855877,3.3719421,2063.7,2063.0,3.43767006]
["bitfinex-derivatives","ETHF0:USTF0",1773142866887,3.24665298,2063.5,2063.0,3.43767006]
["bitfinex-derivatives","ETHF0:USTF0",1773142869091,3.24665298,2063.5,2062.9,0.00391918]
["bitfinex-derivatives","ETHF0:USTF0",1773142869291,3.24665298,2063.5,2062.9,3.4551239]
["bitfinex-derivatives","ETHF0:USTF0",1773142869490,1.87748339,2063.4,2062.9,3.4551239]
["bitfinex-derivatives","ETHF0:USTF0",1773142869695,3.24665298,2063.3,2062.9,3.4551239]
["bitfinex-derivatives","ETHF0:USTF0",1773142869994,2.11976339,2063.6,2062.4,3.45120472]
["bitfinex-derivatives","ETHF0:USTF0",1773142869995,3.24665298,2062.9,2062.4,3.45120472]
["bitfinex-derivatives","ETHF0:USTF0",1773142870898,3.24665298,2062.9,2062.4,3.45689229]
["bitfinex-derivatives","ETHF0:USTF0",1773142875602,4.05955537,2063.5,2062.4,3.45689229]
["bitfinex-derivatives","ETHF0:USTF0",1773142875904,3.24665298,2063.3,2062.9,3.45120472]
["bitfinex-derivatives","ETHF0:USTF0",1773142876205,3.24665298,2063.3,2062.7,3.45120472]
["bitfinex-derivatives","ETHF0:USTF0",1773142879506,3.24665298,2063.6,2062.8,3.45120472]
["bitfinex-derivatives","ETHF0:USTF0",1773142880803,3.24665298,2063.6,2062.9,3.45120472]
["bitfinex-derivatives","ETHF0:USTF0",1773142883300,3.24665298,2063.9,2063.1,3.45120472]
["bitfinex-derivatives","ETHF0:USTF0",1773142883505,3.24665298,2063.9,2063.4,3.45120472]
["bitfinex-derivatives","ETHF0:USTF0",1773142883704,3.24665298,2064.3,2063.4,3.45120472]
["bitfinex-derivatives","ETHF0:USTF0",1773142883906,3.24665298,2064.1,2063.4,3.45120472]
["bitfinex-derivatives","ETHF0:USTF0",1773142884406,3.2505292,2064.1,2063.4,3.45120472]
["bitfinex-derivatives","ETHF0:USTF0",1773142895316,3.2505292,2064.1,2063.2,3.37089481]
["bitfinex-derivatives","ETHF0:USTF0",1773142895317,3.4927592,2064.1,2063.2,3.37089481]
["bitfinex-derivatives","ETHF0:USTF0",1773142904328,3.4927592,2064.1,2063.3,3.37089481]
["bitfinex-derivatives","ETHF0:USTF0",1773142904329,3.2505292,2064.1,2063.3,3.37089481]
["bitfinex-derivatives","ETHF0:USTF0",1773142907833,3.2505292,2064.1,2063.6,3.04724607]
["bitfinex-derivatives","ETHF0:USTF0",1773142908034,3.28173745,2064.4,2063.9,3.04724607]
["bitfinex-derivatives","ETHF0:USTF0",1773142908936,3.28173745,2064.7,2063.9,3.04724607]
["bitfinex-derivatives","ETHF0:USTF0",1773142909232,3.28173745,2064.5,2063.9,3.05331871]
["bitfinex-derivatives","ETHF0:USTF0",1773142913432,3.28173745,2064.6,2063.9,3.05331871]
["bitfinex-derivatives","ETHF0:USTF0",1773142915444,3.28173745,2064.6,2063.9,0.00607264]
["bitfinex-derivatives","ETHF0:USTF0",1773142915632,3.28173745,2064.4,2063.9,0.00607264]
["bitfinex-derivatives","ETHF0:USTF0",1773142915839,3.28173745,2064.2,2063.5,3.04724607]
["bitfinex-derivatives","ETHF0:USTF0",1773142916743,3.28173745,2064.2,2063.5,3.05144281]
["bitfinex-derivatives","ETHF0:USTF0",1773142924551,3.28173745,2064.2,2063.5,0.00419674]
["bitfinex-derivatives","ETHF0:USTF0",1773142927052,3.28173745,2064.2,2063.5,3.06795211]
["bitfinex-derivatives","ETHF0:USTF0",1773142927953,3.28173745,2064.2,2063.5,0.00419674]
["bitfinex-derivatives","ETHF0:USTF0",1773142928554,3.12900678,2064.0,2063.1,3.06375537]
["bitfinex-derivatives","ETHF0:USTF0",1773142928755,3.12900678,2063.8,2063.1,3.06375537]
["bitfinex-derivatives","ETHF0:USTF0",1773142929550,3.12900678,2063.8,2063.1,3.06858042]
["bitfinex-derivatives","ETHF0:USTF0",1773142932956,3.12900678,2063.6,2063.1,3.06858042]
["bitfinex-derivatives","ETHF0:USTF0",1773142934057,3.12900678,2063.6,2063.1,0.00482505]
["bitfinex-derivatives","ETHF0:USTF0",1773142934957,3.12900678,2063.6,2063.1,3.06858042]
["bitfinex-derivatives","ETHF0:USTF0",1773142937661,3.12900678,2063.6,2063.1,0.00482505]
["bitfinex-derivatives","ETHF0:USTF0",1773142938862,3.12900678,2063.4,2062.8,3.06375537]
["bitfinex-derivatives","ETHF0:USTF0",1773142939662,3.12900678,2063.8,2063.1,3.06375537]
["bitfinex-derivatives","ETHF0:USTF0",1773142939863,3.12900678,2063.8,2063.1,3.06832759]
["bitfinex-derivatives","ETHF0:USTF0",1773142943263,3.12900678,2063.7,2063.1,3.06832759]
["bitfinex-derivatives","ETHF0:USTF0",1773142945974,3.12900678,2063.7,2063.1,0.00457222]
["bitfinex-derivatives","ETHF0:USTF0",1773142946776,3.12900678,2063.5,2063.1,0.00457222]
["bitfinex-derivatives","ETHF0:USTF0",1773142946977,3.12900678,2063.5,2063.1,3.06832759]
["bitfinex-derivatives","ETHF0:USTF0",1773142947667,1.87838956,2063.4,2063.1,0.00457222]
["bitfinex-derivatives","ETHF0:USTF0",1773142947870,1.87838956,2063.4,2062.8,3.06375537]
["bitfinex-derivatives","ETHF0:USTF0",1773142947871,3.12900678,2063.3,2062.8,3.06375537]
["bitfinex-derivatives","ETHF0:USTF0",1773142948875,3.12900678,2063.3,2062.8,3.06833331]
["bitfinex-derivatives","ETHF0:USTF0",1773142951075,3.12900678,2063.3,2062.9,3.06375537]
["bitfinex-derivatives","ETHF0:USTF0",1773142952480,3.12900678,2063.3,2062.8,3.06833331]
["bitfinex-derivatives","ETHF0:USTF0",1773142961689,3.12900678,2063.3,2062.8,0.00457794]
["bitfinex-derivatives","ETHF0:USTF0",1773142961886,3.06027273,2062.9,2062.2,3.11736216]
["bitfinex-derivatives","ETHF0:USTF0",1773142962884,3.06615481,2062.9,2062.2,3.12122112]
["bitfinex-derivatives","ETHF0:USTF0",1773142963086,3.06615481,2062.9,2062.3,1.87838956]
["bitfinex-derivatives","ETHF0:USTF0",1773142963285,3.06615481,2062.9,2062.4,3.11736216]
["bitfinex-derivatives","ETHF0:USTF0",1773142966092,0.00588208,2062.9,2062.4,2.97905231]
["bitfinex-derivatives","ETHF0:USTF0",1773142966287,2.95496848,2063.2,2062.7,1.87838956]
["bitfinex-derivatives","ETHF0:USTF0",1773142966491,4.29365941,2063.4,2062.8,2.97905231]
["bitfinex-derivatives","ETHF0:USTF0",1773142966492,3.19727848,2063.4,2062.8,2.97905231]
["bitfinex-derivatives","ETHF0:USTF0",1773142967390,3.20314488,2063.4,2062.8,2.97905231]
["bitfinex-derivatives","ETHF0:USTF0",1773142968893,1.87838956,2063.3,2062.4,2.97905231]
["bitfinex-derivatives","ETHF0:USTF0",1773142969094,2.95496848,2063.2,2062.6,2.97905231]
["bitfinex-derivatives","ETHF0:USTF0",1773142970094,2.95496848,2063.0,2062.6,2.97905231]
["bitfinex-derivatives","ETHF0:USTF0",1773142971697,2.95496848,2063.0,2062.4,2.97905231]
["bitfinex-derivatives","ETHF0:USTF0",1773142973192,2.95496848,2062.8,2062.4,2.97905231]
["bitfinex-derivatives","ETHF0:USTF0",1773142976496,2.95496848,2062.8,2062.3,2.97905231]
["bitfinex-derivatives","ETHF0:USTF0",1773142978295,2.95496848,2062.8,2062.2,19.10591127]
["bitfinex-derivatives","ETHF0:USTF0",1773142979797,2.95496848,2062.8,2062.3,2.97905231]
["bitfinex-derivatives","ETHF0:USTF0",1773142981102,2.95496848,2062.8,2062.2,2.98291127]
["bitfinex-derivatives","ETHF0:USTF0",1773142981290,2.95496848,2062.6,2062.0,2.97905231]
["bitfinex-derivatives","ETHF0:USTF0",1773142981901,3.19736848,2062.6,2062.0,2.97905231]
["bitfinex-derivatives","ETHF0:USTF0",1773142982498,3.19736848,2062.6,2062.0,2.98427962]
["bitfinex-derivatives","ETHF0:USTF0",1773142982695,2.95496848,2062.1,2061.6,2.97905231]
["bitfinex-derivatives","ETHF0:USTF0",1773142983693,2.95496848,2062.1,2061.6,2.98493966]
["bitfinex-derivatives","ETHF0:USTF0",1773142984599,2.95496848,2062.1,2061.6,3.15860419]
["bitfinex-derivatives","ETHF0:USTF0",1773142986497,2.95496848,2062.1,2061.6,0.00588735]
["bitfinex-derivatives","ETHF0:USTF0",1773142987202,4.83335804,2062.1,2061.6,0.00588735]
["bitfinex-derivatives","ETHF0:USTF0",1773142987503,2.95959404,2062.0,2061.6,0.00588735]
["bitfinex-derivatives","ETHF0:USTF0",1773142987698,2.95959404,2061.8,2061.4,3.15271684]
["bitfinex-derivatives","ETHF0:USTF0",1773142987903,2.95959404,2061.8,2061.2,3.15271684]
["bitfinex-derivatives","ETHF0:USTF0",1773142988800,2.95959404,2061.7,2061.2,3.15827889]
["bitfinex-derivatives","ETHF0:USTF0",1773142988996,2.95959404,2061.7,2061.2,0.00556205]
["bitfinex-derivatives","ETHF0:USTF0",1773142989899,3.20212404,2061.5,2060.6,3.15271684]
["bitfinex-derivatives","ETHF0:USTF0",1773142990104,3.20214404,2061.3,2060.7,1.87838956]
["bitfinex-derivatives","ETHF0:USTF0",1773142990298,3.20214404,2061.3,2060.8,3.15271684]
["bitfinex-derivatives","ETHF0:USTF0",1773142991001,3.20214404,2061.3,2060.8,3.15685053]
["bitfinex-derivatives","ETHF0:USTF0",1773142991897,2.95959404,2061.2,2060.8,0.00413369]
["bitfinex-derivatives","ETHF0:USTF0",1773142995003,2.95959404,2061.3,2060.8,3.15685053]
["bitfinex-derivatives","ETHF0:USTF0",1773142995505,2.95959404,2061.3,2060.9,3.15271684]
["bitfinex-derivatives","ETHF0:USTF0",1773142996198,2.95959404,2061.3,2060.8,3.15685053]
["bitfinex-derivatives","ETHF0:USTF0",1773142997006,2.95959404,2061.3,2060.8,0.00413369]
["bitfinex-derivatives","ETHF0:USTF0",1773143000202,2.95959404,2061.3,2060.8,3.15685053]
["bitfinex-derivatives","ETHF0:USTF0",1773143001405,2.95959404,2061.3,2060.8,0.00413369]
["bitfinex-derivatives","ETHF0:USTF0",1773143002205,2.95959404,2061.3,2060.8,3.15685053]
["bitfinex-derivatives","ETHF0:USTF0",1773143002810,2.95959404,2061.3,2060.8,0.00413369]
["bitfinex-derivatives","ETHF0:USTF0",1773143003405,2.95959404,2061.3,2060.8,3.15685053]
["bitfinex-derivatives","ETHF0:USTF0",1773143005007,2.95959404,2061.3,2060.8,0.00413369]
["bitfinex-derivatives","ETHF0:USTF0",1773143005211,2.95959404,2061.3,2060.8,3.15685053]
["bitfinex-derivatives","ETHF0:USTF0",1773143005410,2.95959404,2061.3,2060.8,0.00413369]
["bitfinex-derivatives","ETHF0:USTF0",1773143007708,2.95959404,2061.3,2060.8,3.15685053]
["bitfinex-derivatives","ETHF0:USTF0",1773143007904,2.95959404,2061.7,2061.0,3.15271684]
["bitfinex-derivatives","ETHF0:USTF0",1773143008712,2.95959404,2061.7,2060.8,3.15685053]
["bitfinex-derivatives","ETHF0:USTF0",1773143013713,2.95959404,2061.7,2060.3,3.11532199]
["bitfinex-derivatives","ETHF0:USTF0",1773143013714,3.02845008,2061.2,2060.3,3.11532199]
["bitfinex-derivatives","ETHF0:USTF0",1773143014714,3.02845008,2061.2,2060.3,3.12112216]
["bitfinex-derivatives","ETHF0:USTF0",1773143020428,3.02845008,2061.5,2060.8,3.11532199]
["bitfinex-derivatives","ETHF0:USTF0",1773143020623,9.27781753,2061.4,2060.8,3.11532199]
["bitfinex-derivatives","ETHF0:USTF0",1773143020824,3.02845008,2061.4,2060.8,3.11532199]
["bitfinex-derivatives","ETHF0:USTF0",1773143021823,3.27100008,2061.4,2060.5,3.11532199]
["bitfinex-derivatives","ETHF0:USTF0",1773143023328,3.27101008,2061.2,2060.5,3.11532199]
["bitfinex-derivatives","ETHF0:USTF0",1773143024127,3.27101008,2061.2,2060.3,0.00580017]
["bitfinex-derivatives","ETHF0:USTF0",1773143024330,3.02845008,2060.6,2059.9,3.11532199]
["bitfinex-derivatives","ETHF0:USTF0",1773143024822,3.02845008,2060.4,2059.9,3.11532199]
["bitfinex-derivatives","ETHF0:USTF0",1773143025130,3.02845008,2060.4,2059.3,3.11532199]
["bitfinex-derivatives","ETHF0:USTF0",1773143025331,3.02845008,2060.4,2059.3,3.12094447]
["bitfinex-derivatives","ETHF0:USTF0",1773143026630,3.30064313,2060.2,2059.3,3.12094447]
["bitfinex-derivatives","ETHF0:USTF0",1773143026931,3.30556807,2060.2,2059.3,3.12094447]
["bitfinex-derivatives","ETHF0:USTF0",1773143027830,0.00492494,2060.2,2059.3,3.12094447]
["bitfinex-derivatives","ETHF0:USTF0",1773143028934,3.30064313,2060.7,2059.5,3.27691039]
["bitfinex-derivatives","ETHF0:USTF0",1773143029132,3.30064313,2061.1,2059.7,3.27691039]
["bitfinex-derivatives","ETHF0:USTF0",1773143029334,3.30064313,2060.9,2059.7,3.27691039]
["bitfinex-derivatives","ETHF0:USTF0",1773143029835,3.30481332,2060.9,2059.7,3.27691039]
["bitfinex-derivatives","ETHF0:USTF0",1773143030734,3.30481332,2060.9,2059.9,3.27691039]
["bitfinex-derivatives","ETHF0:USTF0",1773143031635,3.54741332,2060.9,2059.9,3.27691039]
["bitfinex-derivatives","ETHF0:USTF0",1773143036035,0.00417019,2060.9,2059.9,3.27691039]
["bitfinex-derivatives","ETHF0:USTF0",1773143036842,3.30481332,2060.9,2059.9,3.27691039]
["bitfinex-derivatives","ETHF0:USTF0",1773143037335,3.30064313,2060.7,2059.9,3.27691039]
["bitfinex-derivatives","ETHF0:USTF0",1773143038134,3.30064313,2060.8,2059.9,3.27691039]
["bitfinex-derivatives","ETHF0:USTF0",1773143040240,3.30064313,2060.8,2060.1,3.27691039]
["bitfinex-derivatives","ETHF0:USTF0",1773143040440,3.30481332,2060.9,2060.1,3.27691039]
["bitfinex-derivatives","ETHF0:USTF0",1773143040639,0.00417019,2060.9,2060.1,3.27691039]
["bitfinex-derivatives","ETHF0:USTF0",1773143041437,3.30064313,2061.0,2060.1,3.27691039]
["bitfinex-derivatives","ETHF0:USTF0",1773143042544,0.00561761,2061.0,2060.1,3.27691039]
["bitfinex-derivatives","ETHF0:USTF0",1773143046749,3.04909635,2061.4,2060.3,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143047948,3.05305015,2061.4,2060.3,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143056755,3.04909635,2061.2,2060.3,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143057256,0.85147166,2061.3,2060.3,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143059556,0.85147166,2061.3,2060.4,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143062263,1.04563602,2061.2,2060.4,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143062461,1.04563602,2061.2,2060.5,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143063564,1.04563602,2061.2,2060.6,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143066767,1.04563602,2061.2,2060.5,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143067067,1.04563602,2061.2,2060.2,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143070669,0.76662495,2061.0,2060.2,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143073666,0.74256965,2060.9,2060.2,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143079074,0.70199478,2061.3,2060.2,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143079273,0.70199478,2061.1,2060.2,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143080970,0.0039538,2061.4,2060.2,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143080971,0.6858616,2061.3,2060.2,3.32435971]
["bitfinex-derivatives","ETHF0:USTF0",1773143081376,0.24256,2061.2,2060.2,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143081572,0.69189752,2061.1,2060.2,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143083574,0.80830553,2060.9,2060.2,3.08167971]
["bitfinex-derivatives","ETHF0:USTF0",1773143084075,0.80830553,2061.1,2060.6,3.27763983]
["bitfinex-derivatives","ETHF0:USTF0",1773143084374,0.80830553,2061.3,2060.7,3.27763983]
["bitfinex-derivatives","ETHF0:USTF0",1773143085579,0.78849406,2061.4,2060.9,3.27763983]
["bitfinex-derivatives","ETHF0:USTF0",1773143085780,0.0039538,2061.4,2060.9,3.28223427]
["bitfinex-derivatives","ETHF0:USTF0",1773143086078,0.78528906,2061.5,2060.9,3.28223427]
["bitfinex-derivatives","ETHF0:USTF0",1773143086079,4.04819257,2061.8,2061.2,1.88373151]
["bitfinex-derivatives","ETHF0:USTF0",1773143086283,6.25481989,2061.7,2061.3,3.30747129]
["bitfinex-derivatives","ETHF0:USTF0",1773143086583,0.78528906,2061.8,2061.3,3.30747129]
["bitfinex-derivatives","ETHF0:USTF0",1773143087177,0.7903146,2061.8,2061.3,3.30747129]
["bitfinex-derivatives","ETHF0:USTF0",1773143087681,0.79921458,2061.7,2061.3,3.30747129]
["bitfinex-derivatives","ETHF0:USTF0",1773143089185,0.79921458,2061.7,2061.1,3.30747129]
["bitfinex-derivatives","ETHF0:USTF0",1773143093581,0.78080959,2061.5,2060.9,0.00459444]
["bitfinex-derivatives","ETHF0:USTF0",1773143093782,0.78583513,2061.8,2060.9,3.31206573]
["bitfinex-derivatives","ETHF0:USTF0",1773143093986,0.78080959,2061.7,2061.0,3.30747129]
["bitfinex-derivatives","ETHF0:USTF0",1773143094582,0.90808483,2061.6,2061.0,3.30747129]
["bitfinex-derivatives","ETHF0:USTF0",1773143094788,0.90808483,2061.5,2061.0,3.30747129]
["bitfinex-derivatives","ETHF0:USTF0",1773143096080,0.92475805,2061.6,2061.0,3.30747129]
["bitfinex-derivatives","ETHF0:USTF0",1773143101195,0.92475805,2061.6,2060.9,3.31206573]
["bitfinex-derivatives","ETHF0:USTF0",1773143102996,0.87629956,2061.4,2060.9,3.31206573]
["bitfinex-derivatives","ETHF0:USTF0",1773143104096,0.24255,2061.3,2059.9,12.95702571]
["bitfinex-derivatives","ETHF0:USTF0",1773143104397,1.39778734,2061.2,2060.3,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143105095,1.39778734,2061.2,2060.3,3.13300374]
["bitfinex-derivatives","ETHF0:USTF0",1773143105495,0.24255,2061.3,2060.3,5.95681065]
["bitfinex-derivatives","ETHF0:USTF0",1773143105694,0.24255,2061.3,2060.4,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143108899,0.24255,2061.3,2060.3,0.00531733]
["bitfinex-derivatives","ETHF0:USTF0",1773143108900,1.64470084,2061.3,2060.6,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143110794,4.04819257,2061.7,2060.6,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143110994,7.63789547,2061.6,2060.6,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143111197,1.39306216,2061.6,2060.6,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143115794,1.55836958,2061.8,2060.7,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143115996,6.24952082,2061.7,2060.7,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143116294,0.24752554,2061.8,2060.7,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143118699,1.54188624,2061.8,2060.7,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143121399,1.54188624,2061.8,2060.9,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143122304,1.54188624,2061.8,2061.0,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143122503,1.29083883,2061.6,2061.0,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143122901,0.24752554,2061.8,2060.4,1.88195918]
["bitfinex-derivatives","ETHF0:USTF0",1773143122902,1.28628437,2061.4,2060.4,1.88195918]
["bitfinex-derivatives","ETHF0:USTF0",1773143123108,1.28628437,2061.4,2060.6,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143130514,1.28628437,2061.4,2060.7,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143135223,1.1985273,2061.2,2060.7,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143142230,1.13386263,2061.4,2060.7,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143150537,1.12415885,2061.2,2060.7,3.12768641]
["bitfinex-derivatives","ETHF0:USTF0",1773143157145,1.12415885,2061.2,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143157342,0.24255,2061.3,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143157343,7.37514832,2061.1,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143157546,1.11064496,2061.2,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143157747,6.26451866,2061.1,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143158044,0.24255,2061.3,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143158246,6.26468271,2061.2,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143158445,0.24255,2061.3,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143158745,6.26544337,2061.2,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143159044,0.24255,2061.3,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143159246,6.26560785,2061.2,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143159442,0.24255,2061.3,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143159643,6.26627993,2061.2,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143159844,0.24255,2061.3,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143160144,6.26627234,2061.2,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143160346,0.24255,2061.3,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143160638,4.94386496,2061.2,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143160844,0.24255,2061.3,2060.4,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143163344,6.45452487,2061.5,2060.7,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143163649,2.4063323,2061.5,2060.7,3.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1773143165051,2.68310019,2061.7,2061.0,3.17884337]
["bitfinex-derivatives","ETHF0:USTF0",1773143165352,0.24251,2061.7,2061.0,3.17884337]
["bitfinex-derivatives","ETHF0:USTF0",1773143166552,2.74076313,2061.7,2061.0,3.17884337]
["bitfinex-derivatives","ETHF0:USTF0",1773143169649,0.24251,2061.7,2061.0,3.17884337]
["bitfinex-derivatives","ETHF0:USTF0",1773143170952,2.78044576,2061.7,2061.0,3.17884337]
["bitfinex-derivatives","ETHF0:USTF0",1773143174053,2.53076422,2061.5,2061.0,3.17884337]
["bitfinex-derivatives","ETHF0:USTF0",1773143174449,0.24251,2061.7,2061.0,3.17884337]
["bitfinex-derivatives","ETHF0:USTF0",1773143174645,2.77288129,2061.7,2061.0,3.17884337]
["bitfinex-derivatives","ETHF0:USTF0",1773143176256,0.24251,2061.7,2061.0,3.17884337]
["bitfinex-derivatives","ETHF0:USTF0",1773143177155,2.54235285,2061.8,2061.0,5.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1773143177357,6.22132007,2061.7,2061.1,3.17884337]
["bitfinex-derivatives","ETHF0:USTF0",1773143177657,2.54235285,2061.8,2061.1,3.17884337]
["bitfinex-derivatives","ETHF0:USTF0",1773143179452,0.00502554,2061.8,2061.1,3.17884337]
["bitfinex-derivatives","ETHF0:USTF0",1773143179853,2.55698128,2061.8,2061.1,3.17884337]
["bitfinex-derivatives","ETHF0:USTF0",1773143180052,2.55698128,2061.8,2061.2,3.17884337]
["bitfinex-derivatives","ETHF0:USTF0",1773143183360,2.58272704,2061.8,2061.2,3.17884337]
["bitfinex-derivatives","ETHF0:USTF0",1773143187562,0.00502554,2061.8,2061.4,3.00491969]
["bitfinex-derivatives","ETHF0:USTF0",1773143189069,2.65502597,2061.8,2061.4,3.00491969]
["bitfinex-derivatives","ETHF0:USTF0",1773143189570,0.00502554,2061.8,2061.4,3.00491969]
["bitfinex-derivatives","ETHF0:USTF0",1773143190167,2.64832401,2061.9,2061.4,3.00491969]
["bitfinex-derivatives","ETHF0:USTF0",1773143190365,2.64849278,2062.0,2061.4,3.00491969]
["bitfinex-derivatives","ETHF0:USTF0",1773143190569,2.64849278,2062.0,2061.5,1.88189869]
["bitfinex-derivatives","ETHF0:USTF0",1773143190774,2.64849278,2062.0,2061.6,3.00491969]
["bitfinex-derivatives","ETHF0:USTF0",1773143191166,0.00542468,2062.0,2061.6,3.00491969]
["bitfinex-derivatives","ETHF0:USTF0",1773143192772,2.65502252,2062.0,2061.6,3.00491969]
["bitfinex-derivatives","ETHF0:USTF0",1773143198368,2.6773981,2061.8,2061.4,3.07007385]
["bitfinex-derivatives","ETHF0:USTF0",1773143199977,1.88189869,2061.7,2061.4,3.07007385]
["bitfinex-derivatives","ETHF0:USTF0",1773143200272,2.65352575,2061.8,2061.4,3.07007385]
["bitfinex-derivatives","ETHF0:USTF0",1773143205186,1.88189869,2061.5,2060.8,3.07007385]
["bitfinex-derivatives","ETHF0:USTF0",1773143205482,2.65301559,2061.6,2060.9,3.07007385]
["bitfinex-derivatives","ETHF0:USTF0",1773143205983,0.2425,2061.7,2060.9,3.07007385]
["bitfinex-derivatives","ETHF0:USTF0",1773143206184,0.2425,2061.7,2061.1,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143206984,2.56982994,2061.8,2061.1,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143209590,2.56982994,2061.8,2061.2,1.88189869]
["bitfinex-derivatives","ETHF0:USTF0",1773143209791,2.56982994,2061.8,2061.3,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143211987,2.49247548,2061.7,2061.3,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143213594,2.49664238,2061.9,2061.3,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143213788,8.72957811,2061.8,2061.3,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143213988,2.49664238,2061.8,2061.3,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143221197,8.82187614,2061.7,2061.3,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143221398,2.58942647,2061.7,2061.3,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143226206,2.6734199,2061.6,2061.3,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143227007,2.67354324,2061.8,2061.3,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143227205,8.90790351,2061.7,2061.3,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143227407,2.67354324,2061.9,2061.3,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143227607,8.9083492,2061.8,2061.3,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143227807,6.23480596,2061.7,2061.3,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143228107,2.67354324,2061.8,2061.3,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143228308,8.91441502,2061.7,2061.3,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143228508,2.67882615,2061.7,2061.3,3.15543191]
["bitfinex-derivatives","ETHF0:USTF0",1773143229910,2.92133615,2061.7,2061.1,3.01784564]
["bitfinex-derivatives","ETHF0:USTF0",1773143230113,2.74438481,2061.6,2061.1,3.01784564]
["bitfinex-derivatives","ETHF0:USTF0",1773143232707,2.73491923,2061.8,2061.1,3.01784564]
["bitfinex-derivatives","ETHF0:USTF0",1773143232911,8.97015684,2061.7,2061.1,3.01784564]
["bitfinex-derivatives","ETHF0:USTF0",1773143233117,2.73491923,2061.7,2061.1,3.01784564]
["bitfinex-derivatives","ETHF0:USTF0",1773143238522,2.93054342,2061.9,2061.2,3.01784564]
["bitfinex-derivatives","ETHF0:USTF0",1773143238714,4.05361725,2062.0,2061.0,3.01784564]
["bitfinex-derivatives","ETHF0:USTF0",1773143238715,1.88189869,2061.5,2061.0,3.01784564]
["bitfinex-derivatives","ETHF0:USTF0",1773143238920,2.68817098,2061.5,2061.0,3.01784564]
["bitfinex-derivatives","ETHF0:USTF0",1773143243722,2.67170305,2061.7,2061.0,3.01784564]
["bitfinex-derivatives","ETHF0:USTF0",1773143244018,8.87739922,2061.6,2061.0,3.01784564]
["bitfinex-derivatives","ETHF0:USTF0",1773143244222,2.67170305,2061.6,2061.0,3.01784564]
["bitfinex-derivatives","ETHF0:USTF0",1773143244423,2.91420305,2061.8,2061.0,3.01784564]
["bitfinex-derivatives","ETHF0:USTF0",1773143251431,8.87585325,2061.7,2061.0,3.01784564]
["bitfinex-derivatives","ETHF0:USTF0",1773143251628,2.66982446,2061.7,2061.0,3.01784564]
["bitfinex-derivatives","ETHF0:USTF0",1773143260133,0.00542468,2062.0,2061.4,3.28614096]
["bitfinex-derivatives","ETHF0:USTF0",1773143260434,0.24249,2061.8,2061.1,3.28614096]
["bitfinex-derivatives","ETHF0:USTF0",1773143260628,2.67600352,2061.8,2061.1,3.28614096]
["bitfinex-derivatives","ETHF0:USTF0",1773143262641,2.71970847,2061.9,2061.1,3.28614096]
["bitfinex-derivatives","ETHF0:USTF0",1773143263836,0.00542468,2062.0,2061.1,3.28614096]
["bitfinex-derivatives","ETHF0:USTF0",1773143264229,2.77061534,2062.0,2061.1,3.28614096]
["bitfinex-derivatives","ETHF0:USTF0",1773143265241,0.00542468,2062.0,2061.1,3.28614096]
["bitfinex-derivatives","ETHF0:USTF0",1773143268043,0.00542468,2062.0,2061.4,3.20304722]
["bitfinex-derivatives","ETHF0:USTF0",1773143268435,2.84773088,2062.5,2061.8,1.88240308]
["bitfinex-derivatives","ETHF0:USTF0",1773143268643,2.84773088,2062.5,2061.9,3.20304722]
["bitfinex-derivatives","ETHF0:USTF0",1773143269543,2.85301964,2062.5,2061.9,3.20720223]
["bitfinex-derivatives","ETHF0:USTF0",1773143270241,0.00528876,2062.5,2061.9,3.20720223]
["bitfinex-derivatives","ETHF0:USTF0",1773143275746,2.87509234,2062.5,2061.9,3.20720223]
["bitfinex-derivatives","ETHF0:USTF0",1773143282647,2.82113756,2063.1,2062.4,1.88240308]
["bitfinex-derivatives","ETHF0:USTF0",1773143282853,2.57879756,2063.6,2062.8,3.20304722]
["bitfinex-derivatives","ETHF0:USTF0",1773143283145,2.57879756,2063.8,2063.1,3.20304722]
["bitfinex-derivatives","ETHF0:USTF0",1773143283741,2.58391119,2063.8,2063.1,3.20304722]
["bitfinex-derivatives","ETHF0:USTF0",1773143289453,0.00511363,2063.8,2063.1,3.20304722]
["bitfinex-derivatives","ETHF0:USTF0",1773143289950,1.97447357,2063.8,2063.1,3.20304722]
["bitfinex-derivatives","ETHF0:USTF0",1773143290450,1.96935994,2063.7,2063.1,3.20304722]
["bitfinex-derivatives","ETHF0:USTF0",1773143290648,0.00511363,2063.8,2063.1,3.20304722]
["bitfinex-derivatives","ETHF0:USTF0",1773143290649,1.97452619,2063.8,2063.1,3.20304722]
["bitfinex-derivatives","ETHF0:USTF0",1773143295458,0.00511363,2063.8,2063.1,3.20304722]
["bitfinex-derivatives","ETHF0:USTF0",1773143296654,0.00511363,2063.8,2063.3,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143296854,1.83831576,2064.6,2063.3,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143297060,1.83831576,2064.4,2063.3,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143297748,1.84331593,2064.4,2063.3,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143301357,1.84331593,2064.4,2063.1,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1773143301358,0.00500017,2064.4,2063.8,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143301652,0.00500017,2064.4,2063.8,3.05197078]
["bitfinex-derivatives","ETHF0:USTF0",1773143301958,1.83698902,2065.1,2064.0,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143302256,1.83698902,2064.9,2064.0,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143302554,1.83699031,2064.7,2064.0,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143302755,1.83703394,2064.3,2063.8,0.0036031]
["bitfinex-derivatives","ETHF0:USTF0",1773143303758,1.8288638,2064.1,2063.8,0.0036031]
["bitfinex-derivatives","ETHF0:USTF0",1773143303951,1.8288638,2064.1,2063.7,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143304955,1.82890765,2064.3,2063.7,3.05445456]
["bitfinex-derivatives","ETHF0:USTF0",1773143305161,0.00492646,2064.7,2063.7,3.05445456]
["bitfinex-derivatives","ETHF0:USTF0",1773143305162,2.07599411,2064.7,2063.7,3.05445456]
["bitfinex-derivatives","ETHF0:USTF0",1773143305559,1.8247247,2064.5,2063.7,3.05445456]
["bitfinex-derivatives","ETHF0:USTF0",1773143307462,1.82476752,2064.6,2063.9,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143307762,0.00492646,2064.7,2064.1,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143308568,0.00492646,2064.7,2064.2,1.87727962]
["bitfinex-derivatives","ETHF0:USTF0",1773143308758,0.00492646,2064.7,2064.3,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143309365,1.87727962,2064.4,2063.8,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143309563,5.06078769,2064.6,2063.8,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143309765,3.18350807,2064.6,2063.9,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143310166,5.06078769,2064.6,2063.9,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143311765,3.18350807,2064.6,2063.9,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143312664,0.00492646,2064.7,2064.1,3.04836768]
["bitfinex-derivatives","ETHF0:USTF0",1773143318964,3.23378352,2064.3,2063.8,3.07789057]
["bitfinex-derivatives","ETHF0:USTF0",1773143319169,5.11106314,2064.4,2063.8,3.07789057]
["bitfinex-derivatives","ETHF0:USTF0",1773143319368,1.87727962,2064.6,2063.8,3.07789057]
["bitfinex-derivatives","ETHF0:USTF0",1773143319666,3.23378352,2064.5,2063.8,3.07789057]
["bitfinex-derivatives","ETHF0:USTF0",1773143320265,5.11106314,2064.6,2063.9,3.07789057]
["bitfinex-derivatives","ETHF0:USTF0",1773143322271,3.23378352,2064.5,2063.9,3.07789057]
["bitfinex-derivatives","ETHF0:USTF0",1773143327671,1.87727962,2064.4,2063.9,3.07789057]
["bitfinex-derivatives","ETHF0:USTF0",1773143327871,5.19121837,2064.4,2063.9,3.07789057]
["bitfinex-derivatives","ETHF0:USTF0",1773143328573,3.31393875,2064.4,2063.9,3.07789057]
["bitfinex-derivatives","ETHF0:USTF0",1773143329272,0.00492646,2064.7,2063.9,3.07789057]
["bitfinex-derivatives","ETHF0:USTF0",1773143329472,3.31393875,2064.6,2063.9,3.07789057]
["bitfinex-derivatives","ETHF0:USTF0",1773143330373,3.31393875,2064.4,2063.9,3.07789057]
["bitfinex-derivatives","ETHF0:USTF0",1773143330573,3.31393875,2064.0,2063.7,3.11726124]
["bitfinex-derivatives","ETHF0:USTF0",1773143330773,3.31393875,2064.0,2063.7,3.11583887]
["bitfinex-derivatives","ETHF0:USTF0",1773143330975,3.31393875,2064.2,2063.7,3.11583887]
["bitfinex-derivatives","ETHF0:USTF0",1773143331175,3.31393875,2064.0,2063.6,3.11117436]
["bitfinex-derivatives","ETHF0:USTF0",1773143332174,3.31393875,2064.0,2063.6,3.11742822]
["bitfinex-derivatives","ETHF0:USTF0",1773143336176,3.31393875,2064.0,2063.6,0.00625386]
["bitfinex-derivatives","ETHF0:USTF0",1773143336576,3.31393875,2064.0,2063.6,3.11742822]
["bitfinex-derivatives","ETHF0:USTF0",1773143340280,3.31393875,2064.0,2063.6,0.00625386]
["bitfinex-derivatives","ETHF0:USTF0",1773143340478,3.31393875,2063.8,2063.4,3.11117436]
["bitfinex-derivatives","ETHF0:USTF0",1773143340683,3.31393875,2064.0,2063.4,3.11117436]
["bitfinex-derivatives","ETHF0:USTF0",1773143341384,3.31393875,2064.0,2063.4,3.11483326]
["bitfinex-derivatives","ETHF0:USTF0",1773143343479,3.31393875,2063.6,2063.4,0.0036589]
["bitfinex-derivatives","ETHF0:USTF0",1773143344085,3.15229105,2063.8,2063.4,3.1385471]
["bitfinex-derivatives","ETHF0:USTF0",1773143344786,3.39451105,2064.1,2063.4,3.1385471]
["bitfinex-derivatives","ETHF0:USTF0",1773143344984,3.15229105,2063.9,2063.4,3.1385471]
["bitfinex-derivatives","ETHF0:USTF0",1773143345183,3.75455924,2063.5,2062.0,3.31486238]
["bitfinex-derivatives","ETHF0:USTF0",1773143345386,2.10802408,2062.7,2062.0,3.08411593]
["bitfinex-derivatives","ETHF0:USTF0",1773143345689,0.24235,2063.0,2062.1,3.2185844]
["bitfinex-derivatives","ETHF0:USTF0",1773143345690,0.23074446,2062.9,2062.1,3.2185844]
["bitfinex-derivatives","ETHF0:USTF0",1773143345988,2.10802408,2062.9,2062.1,3.2185844]
["bitfinex-derivatives","ETHF0:USTF0",1773143346178,0.19244008,2062.8,2062.1,3.22312974]
["bitfinex-derivatives","ETHF0:USTF0",1773143351488,1.50097124,2063.2,2062.5,3.17936287]
["bitfinex-derivatives","ETHF0:USTF0",1773143352383,1.87727962,2063.3,2062.5,3.17936287]
["bitfinex-derivatives","ETHF0:USTF0",1773143352384,3.36874009,2063.1,2062.5,3.17936287]
["bitfinex-derivatives","ETHF0:USTF0",1773143352686,3.3724803,2063.1,2062.5,3.17936287]
["bitfinex-derivatives","ETHF0:USTF0",1773143352988,1.48369081,2063.0,2062.5,3.17936287]
["bitfinex-derivatives","ETHF0:USTF0",1773143353188,1.87727962,2062.9,2062.5,3.17936287]
["bitfinex-derivatives","ETHF0:USTF0",1773143353484,1.48369081,2063.0,2062.5,3.17936287]
["bitfinex-derivatives","ETHF0:USTF0",1773143355792,0.00374021,2063.1,2062.5,3.17936287]
["bitfinex-derivatives","ETHF0:USTF0",1773143356496,1.47173975,2063.1,2062.5,3.17936287]
["bitfinex-derivatives","ETHF0:USTF0",1773143356998,0.24229,2063.5,2062.8,1.87727962]
["bitfinex-derivatives","ETHF0:USTF0",1773143356999,1.70234936,2063.5,2062.8,1.87727962]
["bitfinex-derivatives","ETHF0:USTF0",1773143357301,1.46379957,2063.7,2063.1,3.17390498]
["bitfinex-derivatives","ETHF0:USTF0",1773143358192,1.47526166,2063.5,2063.1,3.17390498]
["bitfinex-derivatives","ETHF0:USTF0",1773143359899,1.47526166,2063.5,2062.7,3.16156453]
["bitfinex-derivatives","ETHF0:USTF0",1773143366306,3.57628989,2063.6,2062.8,1.87727962]
["bitfinex-derivatives","ETHF0:USTF0",1773143366497,6.98800202,2063.5,2062.9,3.14220456]
["bitfinex-derivatives","ETHF0:USTF0",1773143366705,1.69901027,2063.6,2062.9,3.14220456]
["bitfinex-derivatives","ETHF0:USTF0",1773143367003,6.98800202,2063.5,2062.9,3.14220456]
["bitfinex-derivatives","ETHF0:USTF0",1773143367200,1.45673027,2063.6,2062.9,3.14220456]
["bitfinex-derivatives","ETHF0:USTF0",1773143368207,6.99197289,2063.5,2062.9,3.14220456]
["bitfinex-derivatives","ETHF0:USTF0",1773143368502,0.00444871,2063.7,2062.9,3.14220456]
["bitfinex-derivatives","ETHF0:USTF0",1773143368702,6.93172283,2063.6,2062.9,3.14220456]
["bitfinex-derivatives","ETHF0:USTF0",1773143368906,0.00444871,2063.7,2062.9,3.14220456]
["bitfinex-derivatives","ETHF0:USTF0",1773143369507,1.44347292,2063.7,2062.9,3.14220456]
["bitfinex-derivatives","ETHF0:USTF0",1773143371109,1.48089063,2063.6,2062.9,3.14220456]
["bitfinex-derivatives","ETHF0:USTF0",1773143372907,1.50154557,2063.4,2062.9,3.14220456]
["bitfinex-derivatives","ETHF0:USTF0",1773143374808,1.50154557,2063.4,2062.8,3.54685216]
["bitfinex-derivatives","ETHF0:USTF0",1773143375202,1.48516198,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143376811,1.24033906,2063.4,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143377011,8.12618881,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143377309,1.24033906,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143378815,6.88940722,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143379013,1.24033906,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143379209,6.88940722,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143379410,1.24033906,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143379610,8.10952342,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143379806,1.223268,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143381017,5.247544,2063.4,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143381214,8.09706351,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143381515,6.89171638,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143381716,6.89171638,2063.1,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143382017,1.20534713,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143382218,6.89278558,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143382417,6.89278558,2063.1,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143382618,1.20534713,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143382920,6.88561946,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143383119,6.88561946,2063.1,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143383413,5.4749339,2063.5,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143383613,6.88573817,2063.4,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143383818,6.88573817,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143384016,6.88573817,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143384220,5.4749339,2063.5,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143384421,6.88707474,2063.4,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143384718,6.88707474,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143384920,6.88707474,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143385220,5.4749339,2063.5,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143385420,6.88835087,2063.4,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143385622,6.88835087,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143385920,6.88835087,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143386120,5.13959564,2063.4,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143386321,7.97965828,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143386523,6.88974112,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143386719,1.08991716,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143387015,6.88974112,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143387220,1.08991716,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143387422,7.98020052,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143387618,4.04219687,2063.4,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143387619,1.08689973,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143387924,6.88992431,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143388124,1.08689973,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143388320,6.88809216,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143388520,1.08689973,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143388824,6.88805922,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143389026,1.08689973,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143389222,6.88004718,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143389422,1.08689973,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143389627,6.87903915,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143389926,1.08689973,2063.3,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143390121,6.87267126,2063.2,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143390426,1.07255311,2063.4,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143390621,4.04219687,2063.6,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143390826,2.5913024,2063.7,2062.8,3.54299762]
["bitfinex-derivatives","ETHF0:USTF0",1773143392824,0.00444871,2063.7,2062.9,3.43143629]
["bitfinex-derivatives","ETHF0:USTF0",1773143394229,3.04983008,2063.7,2062.9,3.43143629]
["bitfinex-derivatives","ETHF0:USTF0",1773143401134,0.00444871,2063.7,2062.9,3.43143629]
["bitfinex-derivatives","ETHF0:USTF0",1773143403236,0.00444871,2063.7,2063.2,3.43143629]
["bitfinex-derivatives","ETHF0:USTF0",1773143404028,7.01415354,2064.2,2063.2,3.43143629]
["bitfinex-derivatives","ETHF0:USTF0",1773143404232,6.70677717,2064.1,2063.2,3.43143629]
["bitfinex-derivatives","ETHF0:USTF0",1773143404430,2.97195667,2063.9,2063.2,3.43143629]
["bitfinex-derivatives","ETHF0:USTF0",1773143405033,2.97582843,2063.9,2063.2,3.43143629]
["bitfinex-derivatives","ETHF0:USTF0",1773143405232,0.00387176,2063.9,2063.2,3.43143629]
["bitfinex-derivatives","ETHF0:USTF0",1773143419939,2.83521701,2063.9,2063.2,3.43143629]
["bitfinex-derivatives","ETHF0:USTF0",1773143420143,2.83521701,2063.9,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143426343,6.70357975,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143426547,2.79405786,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143427047,2.78646588,2063.6,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143427342,0.00387176,2063.9,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143427547,2.78646588,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143430651,2.75306401,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143430843,6.71079201,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143431045,2.75306401,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143431351,6.71133314,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143431549,2.75306401,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143431843,6.71119158,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143432048,6.77840156,2063.9,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143432250,6.71198327,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143432452,6.71198327,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143432651,6.77840156,2063.9,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143432852,9.43837984,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143433055,6.71347005,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143433356,2.72490979,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143433543,6.71135623,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143433842,2.72490979,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143434044,6.7114575,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143434242,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143434442,6.71107108,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143434746,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143434948,6.71136644,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143435147,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143435347,6.71278095,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143435655,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143435955,6.71346798,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143436252,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143436451,6.71333153,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143436650,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143436854,6.71333153,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143437054,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143437354,6.71333153,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143437554,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143437748,6.71314179,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143437946,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143438151,6.71314179,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143438450,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143438646,6.71297389,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143438852,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143439053,6.71297389,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143439251,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143439458,6.71407024,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143439657,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143439859,6.7133982,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143440053,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143440258,6.71338843,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143440454,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143440654,6.7130857,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143440858,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143441062,6.71306719,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143441358,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143441559,6.71383008,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143441761,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143442058,6.71294775,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143442253,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143442452,6.7125918,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143442655,2.72711572,2063.8,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143442858,9.39771469,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143443058,2.6859177,2063.7,2063.3,3.89661269]
["bitfinex-derivatives","ETHF0:USTF0",1773143444962,2.66600078,2063.5,2063.0,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143445255,2.66600078,2063.6,2063.1,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143445461,0.24228,2063.7,2063.1,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143445661,6.71094156,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143445861,0.24228,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143446163,6.71038863,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143446363,0.24228,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143446560,6.71030398,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143446760,0.24228,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143447058,6.70625868,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143447258,0.24228,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143447455,6.70432776,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143447660,0.24228,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143448156,6.70434586,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143448363,0.24228,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143448563,6.70500782,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143448765,0.24228,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143448964,6.70501812,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143449166,0.24228,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143449368,6.70589323,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143449558,0.24228,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143449559,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143449863,6.7058972,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143450063,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143450265,6.70615491,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143450464,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143450668,6.70606419,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143450868,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143451169,6.70494476,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143451368,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143451568,6.70628678,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143451765,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143451965,6.70700274,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143452166,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143452466,6.7072154,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143452667,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143452867,6.70722092,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143453070,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143453369,6.70715963,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143453570,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143453774,6.70750402,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143454070,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143454268,6.70754347,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143454468,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143454663,6.70742591,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143454866,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143455077,6.70742474,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143455265,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143455469,6.70798509,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143455673,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143455875,6.70774863,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143456078,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143456375,6.70835772,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143456673,2.92610877,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143456873,6.70834624,2063.6,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143457076,0.24228,2063.7,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143457378,4.04606863,2063.9,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143457869,7.51943081,2063.9,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143458474,3.47723394,2063.9,2063.3,3.7711544]
["bitfinex-derivatives","ETHF0:USTF0",1773143460073,0.00387176,2063.9,2063.5,3.53251516]
["bitfinex-derivatives","ETHF0:USTF0",1773143460279,4.04219687,2064.1,2063.6,3.53251516]
["bitfinex-derivatives","ETHF0:USTF0",1773143460579,3.47336218,2064.1,2063.6,3.53251516]
["bitfinex-derivatives","ETHF0:USTF0",1773143461377,3.47713166,2064.1,2063.6,3.53820811]
["bitfinex-derivatives","ETHF0:USTF0",1773143463580,3.47713166,2064.1,2063.8,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143463581,0.00376948,2064.1,2063.8,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143464081,4.04219687,2064.4,2064.1,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143464282,3.63862665,2064.6,2064.3,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143464579,3.63862665,2064.6,2064.2,1.87852314]
["bitfinex-derivatives","ETHF0:USTF0",1773143464580,3.63862665,2064.6,2064.2,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143465085,3.64317956,2064.6,2064.2,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143465380,3.64317956,2064.6,2063.9,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143470690,3.63862665,2064.2,2063.7,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143473394,3.63862665,2064.4,2063.8,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143477093,3.63862665,2064.2,2063.8,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143477594,3.63862665,2064.4,2063.8,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143479991,1.87852314,2064.5,2063.8,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143480193,3.64317956,2064.6,2064.2,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143481096,3.64317956,2064.6,2063.7,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143481599,3.63862665,2064.4,2063.7,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143483396,3.63862665,2064.2,2063.7,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143483894,1.87852314,2064.2,2063.7,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143484089,3.63862665,2064.1,2063.7,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143486899,3.63862665,2064.4,2063.7,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143487399,3.63862665,2064.5,2064.0,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143489201,3.64317956,2064.6,2064.0,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143489402,4.0540529,2064.9,2064.2,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143489403,3.63862665,2064.9,2064.2,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143489602,6.55853281,2064.8,2064.2,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143489801,6.55853281,2064.7,2064.2,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143490003,3.63862665,2064.9,2064.2,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143490205,10.19715946,2064.8,2064.2,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143490403,3.64331473,2064.8,2064.2,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143491602,3.63862665,2064.7,2064.2,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143491994,3.63862665,2064.7,2063.6,0.24797295]
["bitfinex-derivatives","ETHF0:USTF0",1773143492202,3.63862665,2064.7,2063.7,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143493804,3.63081317,2064.5,2063.7,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143498402,4.05874098,2064.8,2063.7,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143498601,10.19313045,2064.7,2063.7,3.79148861]
["bitfinex-derivatives","ETHF0:USTF0",1773143498906,3.63550125,2064.8,2064.0,3.47698311]
["bitfinex-derivatives","ETHF0:USTF0",1773143499106,6.56176032,2064.7,2064.0,3.47698311]
["bitfinex-derivatives","ETHF0:USTF0",1773143499306,3.63550125,2064.8,2064.0,3.47698311]
["bitfinex-derivatives","ETHF0:USTF0",1773143499507,6.5613691,2064.7,2064.0,3.47698311]
["bitfinex-derivatives","ETHF0:USTF0",1773143499702,3.63550125,2064.8,2064.0,3.47698311]
["bitfinex-derivatives","ETHF0:USTF0",1773143501509,10.19085268,2064.7,2064.0,3.47698311]
["bitfinex-derivatives","ETHF0:USTF0",1773143501710,3.63081317,2064.7,2064.0,3.47698311]
["bitfinex-derivatives","ETHF0:USTF0",1773143521514,3.63081317,2064.7,2063.7,3.74721201]
["bitfinex-derivatives","ETHF0:USTF0",1773143521718,3.63081317,2064.7,2063.8,3.50494201]
["bitfinex-derivatives","ETHF0:USTF0",1773143522222,3.63081317,2064.7,2063.9,3.50494201]
["bitfinex-derivatives","ETHF0:USTF0",1773143522414,0.00468808,2064.8,2063.9,3.50494201]
["bitfinex-derivatives","ETHF0:USTF0",1773143522615,0.00468808,2064.8,2064.1,3.50494201]
["bitfinex-derivatives","ETHF0:USTF0",1773143525218,7.68638052,2065.2,2064.3,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143525422,3.63232762,2065.0,2064.4,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143525824,3.63232762,2065.2,2064.4,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143526227,3.6362256,2065.2,2064.4,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143530426,0.00389798,2065.2,2064.4,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143530928,3.6362256,2065.2,2064.4,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143533229,3.8783156,2065.2,2064.0,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143533731,3.63232762,2065.0,2064.0,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143535033,3.6362256,2065.2,2064.2,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143541336,3.6362256,2065.2,2064.4,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143546839,3.6362256,2065.2,2064.3,14.579]
["bitfinex-derivatives","ETHF0:USTF0",1773143547033,3.6362256,2065.2,2064.4,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143548741,0.00389798,2065.2,2064.6,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143550141,3.63232762,2065.1,2064.6,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143550938,6.17286176,2065.7,2064.6,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143550939,3.63232762,2065.6,2064.6,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143551139,3.63232762,2065.4,2064.6,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143551535,3.63232762,2065.4,2064.8,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143551843,3.63627159,2065.4,2064.8,3.59146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143552042,3.63627159,2065.4,2064.9,18.15246895]
["bitfinex-derivatives","ETHF0:USTF0",1773143552043,3.63232762,2065.3,2064.9,18.15246895]
["bitfinex-derivatives","ETHF0:USTF0",1773143552533,3.63232762,2065.3,2064.9,18.15146895]
["bitfinex-derivatives","ETHF0:USTF0",1773143554138,3.44130409,2065.2,2064.7,3.65208372]
["bitfinex-derivatives","ETHF0:USTF0",1773143555545,3.44130409,2065.3,2064.8,3.65208372]
["bitfinex-derivatives","ETHF0:USTF0",1773143556747,3.44130409,2065.2,2064.8,3.65208372]
["bitfinex-derivatives","ETHF0:USTF0",1773143557439,3.44130409,2065.0,2064.1,3.65208372]
["bitfinex-derivatives","ETHF0:USTF0",1773143557639,3.44130409,2065.3,2064.9,3.65208372]
["bitfinex-derivatives","ETHF0:USTF0",1773143559647,3.44524806,2065.4,2064.9,3.65208372]
["bitfinex-derivatives","ETHF0:USTF0",1773143563745,3.44130409,2065.3,2065.0,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1773143565253,3.44130409,2065.3,2065.0,11.57679543]
["bitfinex-derivatives","ETHF0:USTF0",1773143565453,3.44130409,2065.3,2065.0,8.24086746]
["bitfinex-derivatives","ETHF0:USTF0",1773143565654,3.44130409,2065.3,2065.0,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1773143566655,1.5337903,2065.3,2065.0,18.127785]
["bitfinex-derivatives","ETHF0:USTF0",1773143568350,1.5337903,2065.3,2065.0,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1773143568555,1.5337903,2065.3,2065.0,13.00098763]
["bitfinex-derivatives","ETHF0:USTF0",1773143569152,1.5337903,2065.3,2065.0,16.89585489]
["bitfinex-derivatives","ETHF0:USTF0",1773143569852,1.5337903,2065.3,2064.5,3.89822998]
["bitfinex-derivatives","ETHF0:USTF0",1773143570055,1.5337903,2065.3,2064.7,3.89822998]
["bitfinex-derivatives","ETHF0:USTF0",1773143573759,0.04969897,2065.4,2064.7,3.89822998]
["bitfinex-derivatives","ETHF0:USTF0",1773143573959,6.56240926,2065.3,2064.7,3.89822998]
["bitfinex-derivatives","ETHF0:USTF0",1773143574153,0.04969897,2065.4,2064.7,3.89822998]
["bitfinex-derivatives","ETHF0:USTF0",1773143574354,6.60918814,2065.3,2064.7,3.89822998]
["bitfinex-derivatives","ETHF0:USTF0",1773143574554,0.045755,2065.3,2064.7,3.89822998]
["bitfinex-derivatives","ETHF0:USTF0",1773143579561,1.87536574,2065.3,2064.7,3.89822998]
["bitfinex-derivatives","ETHF0:USTF0",1773143579761,1.87536574,2065.3,2064.8,18.48998419]
["bitfinex-derivatives","ETHF0:USTF0",1773143579960,1.87536574,2065.3,2064.9,14.549]
["bitfinex-derivatives","ETHF0:USTF0",1773143580661,1.87536574,2065.3,2064.9,18.49000107]
["bitfinex-derivatives","ETHF0:USTF0",1773143580857,1.87536574,2065.3,2065.0,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1773143581057,0.00394397,2065.4,2065.0,18.49100107]
["bitfinex-derivatives","ETHF0:USTF0",1773143581352,6.56668657,2065.3,2065.0,18.49100107]
["bitfinex-derivatives","ETHF0:USTF0",1773143581661,6.56668657,2065.3,2064.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1773143581662,1.87536574,2065.3,2064.8,3.94100107]
["bitfinex-derivatives","ETHF0:USTF0",1773143581860,1.87536574,2065.3,2064.9,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1773143582365,1.87536574,2065.1,2064.3,3.939451]
["bitfinex-derivatives","ETHF0:USTF0",1773143582563,6.56584095,2065.0,2064.5,3.939451]
["bitfinex-derivatives","ETHF0:USTF0",1773143582764,1.87536574,2065.1,2064.6,18.49046935]
["bitfinex-derivatives","ETHF0:USTF0",1773143582964,6.57277292,2065.0,2064.7,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1773143583165,1.87536574,2065.1,2064.7,18.49046935]
["bitfinex-derivatives","ETHF0:USTF0",1773143583464,6.56879647,2065.0,2064.7,18.49046935]
["bitfinex-derivatives","ETHF0:USTF0",1773143583660,1.87536574,2065.1,2064.7,18.49046935]
["bitfinex-derivatives","ETHF0:USTF0",1773143583864,6.568794,2065.0,2064.7,18.49046935]
["bitfinex-derivatives","ETHF0:USTF0",1773143584064,4.06276187,2065.2,2064.7,18.49046935]
["bitfinex-derivatives","ETHF0:USTF0",1773143584269,6.5660535,2065.1,2064.7,18.49046935]
["bitfinex-derivatives","ETHF0:USTF0",1773143584465,6.5660535,2065.0,2064.7,18.49046935]
["bitfinex-derivatives","ETHF0:USTF0",1773143584665,5.93812761,2065.3,2064.7,18.49046935]
["bitfinex-derivatives","ETHF0:USTF0",1773143584866,6.56593799,2065.2,2064.7,18.49046935]
["bitfinex-derivatives","ETHF0:USTF0",1773143585066,6.56593799,2065.1,2064.7,18.49046935]
["bitfinex-derivatives","ETHF0:USTF0",1773143585266,6.56593799,2065.0,2064.7,18.49046935]
["bitfinex-derivatives","ETHF0:USTF0",1773143585467,5.93812761,2065.3,2064.7,18.07149871]
["bitfinex-derivatives","ETHF0:USTF0",1773143585670,6.56419366,2065.2,2064.7,18.07149871]
["bitfinex-derivatives","ETHF0:USTF0",1773143585870,1.87536574,2064.9,2064.7,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1773143586167,1.87536574,2065.1,2064.7,12.64648633]
["bitfinex-derivatives","ETHF0:USTF0",1773143586369,6.56169713,2065.0,2064.7,12.64648633]
["bitfinex-derivatives","ETHF0:USTF0",1773143586565,1.87536574,2064.8,2064.5,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1773143586871,1.02097223,2064.8,2064.5,18.4959818]
["bitfinex-derivatives","ETHF0:USTF0",1773143587272,5.93812761,2065.1,2064.5,18.4959818]
["bitfinex-derivatives","ETHF0:USTF0",1773143587465,1.02097223,2064.9,2064.5,18.4959818]
["bitfinex-derivatives","ETHF0:USTF0",1773143587662,7.57971935,2064.8,2064.5,18.4959818]
["bitfinex-derivatives","ETHF0:USTF0",1773143587859,1.02097223,2064.8,2064.5,18.4959818]
["bitfinex-derivatives","ETHF0:USTF0",1773143588069,1.32796885,2065.0,2064.5,18.4959818]
["bitfinex-derivatives","ETHF0:USTF0",1773143588372,7.88580978,2064.9,2064.5,18.4959818]
["bitfinex-derivatives","ETHF0:USTF0",1773143588670,1.32796885,2064.9,2064.5,18.4959818]
["bitfinex-derivatives","ETHF0:USTF0",1773143589367,1.32796885,2064.9,2064.5,3.9419818]
["bitfinex-derivatives","ETHF0:USTF0",1773143589566,1.32796885,2064.9,2064.5,18.4989818]
["bitfinex-derivatives","ETHF0:USTF0",1773143590072,3.20333459,2064.9,2064.5,18.4989818]
["bitfinex-derivatives","ETHF0:USTF0",1773143590672,1.32796885,2064.9,2064.5,18.4989818]
["bitfinex-derivatives","ETHF0:USTF0",1773143590873,1.32796885,2064.9,2064.5,3.9419818]
["bitfinex-derivatives","ETHF0:USTF0",1773143592079,3.20333459,2064.9,2064.5,3.9419818]
["bitfinex-derivatives","ETHF0:USTF0",1773143592879,1.20683109,2064.8,2064.5,3.9419818]
["bitfinex-derivatives","ETHF0:USTF0",1773143593080,1.20683109,2064.6,2064.3,3.98419555]
["bitfinex-derivatives","ETHF0:USTF0",1773143593273,0.24213,2064.9,2064.2,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143593274,5.73375507,2064.5,2064.2,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143593473,3.85838933,2064.5,2064.2,18.28889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143593772,3.85838933,2064.6,2064.3,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143595678,3.85838933,2064.6,2064.1,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1773143595879,3.85838933,2064.4,2064.0,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143596582,1.87536574,2064.5,2064.0,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143596782,5.73375507,2064.5,2064.0,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143599482,3.85838933,2064.5,2064.0,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143600278,5.73375507,2064.7,2064.0,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143600985,3.85838933,2064.7,2064.0,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143601284,3.85838933,2064.6,2064.0,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143602986,3.85838933,2064.4,2064.1,14.567]
["bitfinex-derivatives","ETHF0:USTF0",1773143603185,3.85838933,2064.6,2064.2,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143605185,3.85838933,2064.6,2064.0,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143605486,3.85838933,2064.6,2064.0,18.15689554]
["bitfinex-derivatives","ETHF0:USTF0",1773143605681,3.85838933,2064.6,2064.1,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143608986,4.10055933,2064.6,2064.1,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143610287,3.85838933,2064.2,2063.9,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143610489,3.85838933,2064.4,2063.9,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143613081,3.85838933,2064.4,2063.7,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143613283,3.85838933,2064.2,2063.7,18.16789554]
["bitfinex-derivatives","ETHF0:USTF0",1773143613590,3.85838933,2064.2,2063.8,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143614789,0.24217,2064.6,2063.8,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143615089,4.60390621,2064.4,2063.8,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143615292,11.16510761,2064.3,2063.8,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143615489,4.60390621,2064.3,2063.8,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143616689,4.60390621,2064.5,2063.8,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143616989,11.16762343,2064.4,2063.8,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143617190,11.16762343,2064.3,2063.8,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143617489,4.60390621,2064.3,2063.8,3.72889554]
["bitfinex-derivatives","ETHF0:USTF0",1773143618988,11.16722094,2064.2,2063.9,5.00468171]
["bitfinex-derivatives","ETHF0:USTF0",1773143619294,4.60390621,2064.2,2063.8,5.00468171]
["bitfinex-derivatives","ETHF0:USTF0",1773143624496,4.60390621,2064.2,2063.7,5.00468171]
["bitfinex-derivatives","ETHF0:USTF0",1773143633201,11.51590214,2064.1,2063.7,5.00468171]
["bitfinex-derivatives","ETHF0:USTF0",1773143633407,4.94847991,2064.1,2063.7,5.00468171]
["bitfinex-derivatives","ETHF0:USTF0",1773143634705,11.51592287,2064.0,2063.7,5.00468171]
["bitfinex-derivatives","ETHF0:USTF0",1773143634905,4.94847991,2064.0,2063.7,5.00468171]
["bitfinex-derivatives","ETHF0:USTF0",1773143635107,4.94847991,2064.2,2063.7,5.00468171]
["bitfinex-derivatives","ETHF0:USTF0",1773143635408,6.56820013,2064.1,2063.7,5.00468171]
["bitfinex-derivatives","ETHF0:USTF0",1773143635607,6.56820013,2064.0,2063.7,5.00468171]
["bitfinex-derivatives","ETHF0:USTF0",1773143635907,4.94847991,2064.2,2063.7,5.00468171]
["bitfinex-derivatives","ETHF0:USTF0",1773143636102,6.5697274,2064.1,2063.7,5.00468171]
["bitfinex-derivatives","ETHF0:USTF0",1773143636299,6.5697274,2064.0,2063.7,5.00468171]
["bitfinex-derivatives","ETHF0:USTF0",1773143636502,4.94847991,2064.2,2063.7,5.00468171]
["bitfinex-derivatives","ETHF0:USTF0",1773143636703,3.57960818,2064.1,2063.7,5.00468171]
["bitfinex-derivatives","ETHF0:USTF0",1773143637006,4.94847991,2064.5,2063.8,4.72687869]
["bitfinex-derivatives","ETHF0:USTF0",1773143637307,4.94847991,2064.5,2064.0,4.72687869]
["bitfinex-derivatives","ETHF0:USTF0",1773143637906,9.01124178,2064.6,2064.0,4.72687869]
["bitfinex-derivatives","ETHF0:USTF0",1773143638106,4.94847991,2064.5,2064.0,4.72687869]
["bitfinex-derivatives","ETHF0:USTF0",1773143639210,4.94847991,2064.5,2064.1,4.72687869]
["bitfinex-derivatives","ETHF0:USTF0",1773143640410,4.94847991,2064.5,2063.7,4.72687869]
["bitfinex-derivatives","ETHF0:USTF0",1773143642809,9.01124178,2064.6,2063.7,4.72687869]
["bitfinex-derivatives","ETHF0:USTF0",1773143643914,9.01124178,2064.6,2063.8,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143645411,4.71005775,2064.5,2063.8,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143646715,4.95223775,2064.5,2063.8,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143647118,4.71005775,2064.5,2063.8,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143647714,4.71005775,2064.5,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143648016,8.77281962,2064.6,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143648418,4.71005775,2064.6,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143648718,11.22018423,2064.5,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143648920,6.51012648,2064.4,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143649110,4.71005775,2064.5,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143649314,6.50983017,2064.4,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143649619,4.71005775,2064.5,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143649818,6.50480422,2064.4,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143650015,4.71005775,2064.5,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143650216,6.50454762,2064.4,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143650411,4.71005775,2064.5,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143650616,6.50449701,2064.4,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143650820,4.71005775,2064.5,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143651117,6.50449701,2064.4,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143651313,4.71005775,2064.5,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143651520,6.50426388,2064.4,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143651815,4.71005775,2064.5,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143652015,4.06276187,2064.7,2064.1,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143652215,4.71005775,2065.1,2064.4,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143652416,4.71005775,2064.9,2064.4,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143652616,11.21036881,2064.8,2064.4,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143652818,4.71005775,2064.8,2064.4,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143657724,4.71005775,2064.8,2064.1,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143657921,4.71005775,2064.8,2064.2,19.28897845]
["bitfinex-derivatives","ETHF0:USTF0",1773143658220,4.71005775,2064.8,2064.2,19.28997845]
["bitfinex-derivatives","ETHF0:USTF0",1773143658517,4.71005775,2064.8,2064.3,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143662325,4.71005775,2064.8,2063.8,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143662522,4.71005775,2064.8,2064.0,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143662923,4.71005775,2064.6,2064.0,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143669135,6.43501477,2064.5,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143669331,4.71005775,2064.4,2063.9,4.69697845]
["bitfinex-derivatives","ETHF0:USTF0",1773143674030,4.71005775,2064.4,2063.8,4.42719999]
["bitfinex-derivatives","ETHF0:USTF0",1773143679030,1.87722856,2064.5,2063.6,4.43289294]
["bitfinex-derivatives","ETHF0:USTF0",1773143679031,4.43437586,2064.2,2063.6,4.43289294]
["bitfinex-derivatives","ETHF0:USTF0",1773143679231,4.43437586,2064.2,2063.6,19.05089294]
["bitfinex-derivatives","ETHF0:USTF0",1773143679426,4.43437586,2064.2,2063.7,4.42719999]
["bitfinex-derivatives","ETHF0:USTF0",1773143682135,1.87722856,2064.5,2063.7,4.42719999]
["bitfinex-derivatives","ETHF0:USTF0",1773143682335,4.43437586,2064.3,2063.7,4.42719999]
["bitfinex-derivatives","ETHF0:USTF0",1773143682534,4.43437586,2064.6,2063.8,4.42719999]
["bitfinex-derivatives","ETHF0:USTF0",1773143682838,4.43437586,2064.4,2063.8,4.42719999]
["bitfinex-derivatives","ETHF0:USTF0",1773143684440,4.43437586,2064.2,2063.6,4.43289294]
["bitfinex-derivatives","ETHF0:USTF0",1773143684645,4.43437586,2064.0,2063.6,4.43289294]
["bitfinex-derivatives","ETHF0:USTF0",1773143685541,4.43437586,2064.2,2063.6,4.43289294]
["bitfinex-derivatives","ETHF0:USTF0",1773143688444,4.43437586,2064.2,2063.6,0.00569295]
["bitfinex-derivatives","ETHF0:USTF0",1773143688751,4.3435972,2063.9,2063.6,0.00569295]
["bitfinex-derivatives","ETHF0:USTF0",1773143688943,4.34802491,2063.9,2063.6,4.33484729]
["bitfinex-derivatives","ETHF0:USTF0",1773143691850,4.34802491,2063.9,2063.6,0.00569295]
["bitfinex-derivatives","ETHF0:USTF0",1773143695348,4.34802491,2063.9,2063.3,4.32915434]
["bitfinex-derivatives","ETHF0:USTF0",1773143696350,4.34802491,2063.9,2063.3,4.3346548]
["bitfinex-derivatives","ETHF0:USTF0",1773143696554,6.67256262,2063.8,2063.0,4.32915434]
["bitfinex-derivatives","ETHF0:USTF0",1773143696751,4.5858472,2063.8,2063.4,4.32915434]
["bitfinex-derivatives","ETHF0:USTF0",1773143697049,10.77519917,2063.7,2063.0,4.32915434]
["bitfinex-derivatives","ETHF0:USTF0",1773143697250,4.3435972,2063.7,2063.0,4.32915434]
["bitfinex-derivatives","ETHF0:USTF0",1773143697547,4.3435972,2063.7,2063.0,4.33254629]
["bitfinex-derivatives","ETHF0:USTF0",1773143701250,0.00442771,2063.9,2063.6,4.32915434]
["bitfinex-derivatives","ETHF0:USTF0",1773143701454,4.3435972,2064.0,2063.6,4.32915434]
["bitfinex-derivatives","ETHF0:USTF0",1773143701856,1.87722856,2064.2,2063.8,4.32915434]
["bitfinex-derivatives","ETHF0:USTF0",1773143701857,4.3435972,2064.2,2063.8,4.32915434]
["bitfinex-derivatives","ETHF0:USTF0",1773143702456,0.00547013,2064.2,2063.8,4.32915434]
["bitfinex-derivatives","ETHF0:USTF0",1773143703459,4.34906733,2064.2,2063.8,4.32915434]
["bitfinex-derivatives","ETHF0:USTF0",1773143706259,4.34906733,2064.2,2063.6,4.12199729]
["bitfinex-derivatives","ETHF0:USTF0",1773143709666,4.34906733,2064.2,2063.7,4.12199729]
["bitfinex-derivatives","ETHF0:USTF0",1773143713272,4.34906733,2064.2,2063.5,4.12199729]
["bitfinex-derivatives","ETHF0:USTF0",1773143713568,4.28688663,2064.1,2063.5,4.12199729]
["bitfinex-derivatives","ETHF0:USTF0",1773143715173,4.28688663,2063.9,2063.3,4.12199729]
["bitfinex-derivatives","ETHF0:USTF0",1773143715766,4.28688663,2063.9,2063.4,4.12199729]
["bitfinex-derivatives","ETHF0:USTF0",1773143729480,4.28688663,2063.9,2063.1,4.12199729]
["bitfinex-derivatives","ETHF0:USTF0",1773143730285,4.28688663,2063.7,2063.1,4.12199729]
["bitfinex-derivatives","ETHF0:USTF0",1773143730687,4.28688663,2063.5,2063.1,4.12199729]
["bitfinex-derivatives","ETHF0:USTF0",1773143730992,4.28688663,2063.5,2063.0,4.12538924]
["bitfinex-derivatives","ETHF0:USTF0",1773143735888,1.87912395,2063.2,2062.0,4.26749771]
["bitfinex-derivatives","ETHF0:USTF0",1773143736093,4.19730828,2063.0,2062.0,4.26749771]
["bitfinex-derivatives","ETHF0:USTF0",1773143736884,4.19730828,2063.0,2062.0,4.27365291]
["bitfinex-derivatives","ETHF0:USTF0",1773143737388,4.19730828,2063.0,2062.1,4.26749771]
["bitfinex-derivatives","ETHF0:USTF0",1773143739191,4.19730828,2062.8,2062.1,4.26749771]
["bitfinex-derivatives","ETHF0:USTF0",1773143747090,4.09430009,2062.4,2062.0,3.89527697]
["bitfinex-derivatives","ETHF0:USTF0",1773143747386,4.0988272,2062.4,2062.0,3.89527697]
["bitfinex-derivatives","ETHF0:USTF0",1773143747586,4.0988272,2062.4,2061.8,3.88912177]
["bitfinex-derivatives","ETHF0:USTF0",1773143748592,4.0988272,2062.4,2061.8,3.89510666]
["bitfinex-derivatives","ETHF0:USTF0",1773143748886,4.0988272,2062.4,2061.8,0.00598489]
["bitfinex-derivatives","ETHF0:USTF0",1773143749087,4.0988272,2062.4,2061.7,3.88912177]
["bitfinex-derivatives","ETHF0:USTF0",1773143750093,4.0988272,2062.4,2061.7,3.89299577]
["bitfinex-derivatives","ETHF0:USTF0",1773143751787,4.09430009,2062.1,2061.5,3.88912177]
["bitfinex-derivatives","ETHF0:USTF0",1773143751994,4.33675009,2062.1,2061.0,3.88912177]
["bitfinex-derivatives","ETHF0:USTF0",1773143752890,4.09430009,2061.6,2061.0,3.89332412]
["bitfinex-derivatives","ETHF0:USTF0",1773143760501,4.09430009,2061.7,2060.8,3.88912177]
["bitfinex-derivatives","ETHF0:USTF0",1773143761599,4.09430009,2061.7,2060.8,3.89294687]
["bitfinex-derivatives","ETHF0:USTF0",1773143763002,4.09430009,2061.9,2061.0,3.88912177]
["bitfinex-derivatives","ETHF0:USTF0",1773143764603,3.84202423,2061.8,2061.0,3.88912177]
["bitfinex-derivatives","ETHF0:USTF0",1773143764903,3.84202423,2061.5,2061.0,3.88912177]
["bitfinex-derivatives","ETHF0:USTF0",1773143765303,3.84202423,2061.3,2060.9,3.99930779]
["bitfinex-derivatives","ETHF0:USTF0",1773143765506,3.84202423,2061.3,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143773700,0.24254,2061.4,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143773701,3.84202423,2061.6,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143773900,10.28212565,2061.5,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143774105,3.84202423,2061.5,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143777214,6.45681336,2061.4,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143777414,3.84202423,2061.5,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143777709,6.45679817,2061.4,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143777914,3.84202423,2061.5,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143778115,6.45673307,2061.4,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143778316,3.84202423,2061.5,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143778615,6.4602495,2061.4,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143778809,3.84202423,2061.5,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143779006,6.46020479,2061.4,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143779207,3.84202423,2061.5,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143779405,6.46242757,2061.4,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143779610,3.84202423,2061.5,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143779913,6.46242314,2061.4,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143780110,6.46237107,2061.3,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143780318,3.84202423,2061.3,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143780617,3.84202423,2061.4,2060.8,4.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1773143780810,4.05418335,2061.6,2061.0,3.99930779]
["bitfinex-derivatives","ETHF0:USTF0",1773143781015,7.96114314,2062.0,2061.3,3.99930779]
["bitfinex-derivatives","ETHF0:USTF0",1773143781316,1.8756019,2062.1,2061.3,3.99930779]
["bitfinex-derivatives","ETHF0:USTF0",1773143781717,3.05935707,2061.7,2061.3,3.99930779]
["bitfinex-derivatives","ETHF0:USTF0",1773143782110,3.30184707,2061.8,2061.3,3.99930779]
["bitfinex-derivatives","ETHF0:USTF0",1773143782514,3.05935707,2061.8,2061.3,3.99930779]
["bitfinex-derivatives","ETHF0:USTF0",1773143782815,3.04468322,2062.1,2061.3,3.99930779]
["bitfinex-derivatives","ETHF0:USTF0",1773143783016,3.04468322,2062.1,2061.4,3.99930779]
["bitfinex-derivatives","ETHF0:USTF0",1773143785018,3.1436794,2061.9,2061.4,3.99930779]
["bitfinex-derivatives","ETHF0:USTF0",1773143785614,3.3861494,2062.0,2061.4,3.99930779]
["bitfinex-derivatives","ETHF0:USTF0",1773143788821,3.3861494,2062.0,2060.9,3.99930779]
["bitfinex-derivatives","ETHF0:USTF0",1773143792921,3.23931507,2061.8,2060.9,3.99930779]
["bitfinex-derivatives","ETHF0:USTF0",1773143793722,3.23931507,2061.8,2061.1,4.33732009]
["bitfinex-derivatives","ETHF0:USTF0",1773143794424,2.97867217,2061.6,2061.0,4.33732009]
["bitfinex-derivatives","ETHF0:USTF0",1773143798424,2.94848408,2061.4,2061.0,4.33732009]
["bitfinex-derivatives","ETHF0:USTF0",1773143801226,2.94848408,2061.4,2060.8,4.34114519]
["bitfinex-derivatives","ETHF0:USTF0",1773143801520,2.921498,2061.2,2060.8,4.34114519]
["bitfinex-derivatives","ETHF0:USTF0",1773143802519,2.921498,2061.2,2060.0,10.15721936]
["bitfinex-derivatives","ETHF0:USTF0",1773143802520,1.88231685,2061.0,2060.7,4.33732009]
["bitfinex-derivatives","ETHF0:USTF0",1773143802721,4.34406513,2060.9,2060.2,4.33732009]
["bitfinex-derivatives","ETHF0:USTF0",1773143802920,6.22638198,2060.8,2060.2,4.33732009]
["bitfinex-derivatives","ETHF0:USTF0",1773143803126,4.34406513,2060.7,2060.2,4.33732009]
["bitfinex-derivatives","ETHF0:USTF0",1773143803722,4.34860615,2060.7,2060.2,4.3407713]
["bitfinex-derivatives","ETHF0:USTF0",1773143808042,0.00454102,2060.7,2060.2,4.3407713]
["bitfinex-derivatives","ETHF0:USTF0",1773143809841,4.72144811,2060.7,2060.2,4.3407713]
["bitfinex-derivatives","ETHF0:USTF0",1773143811545,0.00454102,2060.7,2060.2,4.3407713]
["bitfinex-derivatives","ETHF0:USTF0",1773143813347,4.71690709,2061.0,2060.5,4.81455422]
["bitfinex-derivatives","ETHF0:USTF0",1773143814349,0.00380607,2061.0,2060.5,4.81455422]
["bitfinex-derivatives","ETHF0:USTF0",1773143814645,4.72071316,2061.0,2060.5,4.81455422]
["bitfinex-derivatives","ETHF0:USTF0",1773143816751,4.71690709,2060.9,2060.3,4.81455422]
["bitfinex-derivatives","ETHF0:USTF0",1773143821656,4.71690709,2060.7,2060.3,4.81455422]
["bitfinex-derivatives","ETHF0:USTF0",1773143822355,4.71690709,2060.7,2060.2,4.81800543]
["bitfinex-derivatives","ETHF0:USTF0",1773143825357,4.46652533,2060.9,2060.2,4.81800543]
["bitfinex-derivatives","ETHF0:USTF0",1773143825758,4.4703314,2061.0,2060.4,4.43772275]
["bitfinex-derivatives","ETHF0:USTF0",1773143826760,4.46652533,2061.2,2060.8,4.43772275]
["bitfinex-derivatives","ETHF0:USTF0",1773143827856,4.47200218,2061.2,2060.8,4.43772275]
["bitfinex-derivatives","ETHF0:USTF0",1773143828360,0.00547685,2061.2,2060.8,4.43772275]
["bitfinex-derivatives","ETHF0:USTF0",1773143829761,0.00547685,2061.2,2060.8,6.3200396]
["bitfinex-derivatives","ETHF0:USTF0",1773143829962,4.46652533,2061.5,2061.1,4.43772275]
["bitfinex-derivatives","ETHF0:USTF0",1773143830862,4.47056047,2061.5,2061.1,4.43772275]
["bitfinex-derivatives","ETHF0:USTF0",1773143831959,4.47056047,2061.5,2060.8,4.43772275]
["bitfinex-derivatives","ETHF0:USTF0",1773143832163,4.47056047,2061.5,2060.9,4.43772275]
["bitfinex-derivatives","ETHF0:USTF0",1773143833162,4.47056047,2061.5,2061.1,4.43772275]
["bitfinex-derivatives","ETHF0:USTF0",1773143833362,0.00403514,2061.5,2061.1,4.43772275]
["bitfinex-derivatives","ETHF0:USTF0",1773143833765,4.47056047,2061.5,2060.9,4.43772275]
["bitfinex-derivatives","ETHF0:USTF0",1773143843266,4.46652533,2061.2,2060.5,1.88231685]
["bitfinex-derivatives","ETHF0:USTF0",1773143843473,4.46652533,2061.2,2060.6,4.43772275]
["bitfinex-derivatives","ETHF0:USTF0",1773143844070,4.46652533,2060.8,2060.4,4.43772275]
["bitfinex-derivatives","ETHF0:USTF0",1773143845471,4.46652533,2060.8,2060.3,4.43772275]
["bitfinex-derivatives","ETHF0:USTF0",1773143852482,4.46652533,2060.8,2060.4,4.43772275]
["bitfinex-derivatives","ETHF0:USTF0",1773143855285,4.21412753,2061.0,2060.4,4.43772275]
["bitfinex-derivatives","ETHF0:USTF0",1773143855586,4.21412753,2061.3,2060.5,4.18143082]
["bitfinex-derivatives","ETHF0:USTF0",1773143858989,0.24656514,2061.5,2060.5,4.18143082]
["bitfinex-derivatives","ETHF0:USTF0",1773143858990,4.21412753,2061.1,2060.5,4.18143082]
["bitfinex-derivatives","ETHF0:USTF0",1773143867603,0.24256,2061.2,2060.5,4.18143082]
["bitfinex-derivatives","ETHF0:USTF0",1773143867804,4.68803478,2061.2,2060.5,4.18143082]
["bitfinex-derivatives","ETHF0:USTF0",1773143873301,4.05948908,2061.5,2060.5,4.18143082]
["bitfinex-derivatives","ETHF0:USTF0",1773143873503,4.44547478,2061.4,2061.0,4.25841397]
["bitfinex-derivatives","ETHF0:USTF0",1773143875003,4.44547478,2061.4,2060.5,4.25841397]
["bitfinex-derivatives","ETHF0:USTF0",1773143876212,4.44547478,2061.4,2060.7,1.8838236]
["bitfinex-derivatives","ETHF0:USTF0",1773143876604,4.44547478,2061.4,2060.5,4.25841397]
["bitfinex-derivatives","ETHF0:USTF0",1773143879814,4.44547478,2061.4,2060.8,4.25841397]
["bitfinex-derivatives","ETHF0:USTF0",1773143880509,0.00403514,2061.5,2060.8,4.25841397]
["bitfinex-derivatives","ETHF0:USTF0",1773143881111,4.44950992,2061.5,2060.8,4.25841397]
["bitfinex-derivatives","ETHF0:USTF0",1773143888816,4.44950992,2061.5,2060.9,4.32677133]
["bitfinex-derivatives","ETHF0:USTF0",1773143891117,4.44950992,2061.5,2060.7,4.32677133]
["bitfinex-derivatives","ETHF0:USTF0",1773143897723,4.44950992,2061.5,2060.8,4.32677133]
["bitfinex-derivatives","ETHF0:USTF0",1773143898728,0.00403514,2061.5,2060.8,4.32677133]
["bitfinex-derivatives","ETHF0:USTF0",1773143899527,4.31581556,2061.7,2061.1,4.32677133]
["bitfinex-derivatives","ETHF0:USTF0",1773143899826,4.31581556,2061.8,2061.1,4.32677133]
["bitfinex-derivatives","ETHF0:USTF0",1773143900027,6.21884696,2061.7,2061.1,4.32677133]
["bitfinex-derivatives","ETHF0:USTF0",1773143900222,4.31581556,2061.8,2061.1,4.32677133]
["bitfinex-derivatives","ETHF0:USTF0",1773143900423,6.2195047,2061.7,2061.1,4.32677133]
["bitfinex-derivatives","ETHF0:USTF0",1773143900617,0.00417634,2061.7,2061.1,4.32677133]
["bitfinex-derivatives","ETHF0:USTF0",1773143900817,4.3199919,2061.7,2061.1,4.32677133]
["bitfinex-derivatives","ETHF0:USTF0",1773143903229,10.54018932,2061.6,2061.1,4.32677133]
["bitfinex-derivatives","ETHF0:USTF0",1773143903431,4.3199919,2061.7,2061.1,4.32677133]
["bitfinex-derivatives","ETHF0:USTF0",1773143907530,0.00417634,2061.7,2061.1,4.32677133]
["bitfinex-derivatives","ETHF0:USTF0",1773143910433,4.3199919,2061.7,2061.1,4.32677133]
["bitfinex-derivatives","ETHF0:USTF0",1773143913636,4.3199919,2061.7,2061.3,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143914138,2.41247811,2061.7,2061.3,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143915139,2.41663585,2061.7,2061.3,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143915733,2.41663585,2061.7,2061.1,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143917839,4.12497788,2061.5,2061.1,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143918038,4.12497788,2061.5,2060.8,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143918536,4.12497788,2061.5,2061.0,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143919839,4.12497788,2061.3,2060.9,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143920132,4.12497788,2061.3,2060.8,14.078]
["bitfinex-derivatives","ETHF0:USTF0",1773143920133,4.12497788,2061.1,2060.7,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143920731,4.12497788,2061.3,2060.7,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143921737,0.00415774,2061.7,2060.7,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143921939,0.00415774,2061.7,2060.6,15.95967671]
["bitfinex-derivatives","ETHF0:USTF0",1773143921940,1.32188101,2061.5,2061.0,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143922239,1.88167671,2061.4,2060.9,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143922434,1.32603875,2061.7,2060.9,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143922629,1.32603875,2061.7,2061.1,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143922829,1.88167671,2061.6,2061.1,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143923038,1.74748365,2061.5,2061.1,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143927141,0.00415774,2061.7,2061.1,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143928046,1.52753306,2061.7,2061.1,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143930337,0.00415774,2061.7,2061.1,3.87277314]
["bitfinex-derivatives","ETHF0:USTF0",1773143930538,0.00415774,2061.7,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143930741,1.50118122,2061.9,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143930940,6.20175129,2061.8,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143931243,1.73187922,2062.0,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143931544,6.20156802,2061.9,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143931743,6.20156802,2061.8,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143931944,0.00523583,2061.9,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143932241,6.20156802,2061.8,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143932441,0.00523583,2061.9,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143932640,6.2014013,2061.8,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143932943,1.88691254,2061.9,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143933142,6.2014013,2061.8,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143933443,1.88691254,2061.9,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143933641,6.20126757,2061.8,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143933836,1.88691254,2061.9,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143934035,6.20126757,2061.8,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143934235,1.88691254,2061.9,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143934435,6.20112375,2061.8,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143934641,1.88691254,2061.9,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143934839,1.45237525,2061.6,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143935146,3.33405196,2061.5,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143935645,1.45237525,2061.6,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143937639,3.30882699,2061.5,2060.7,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143937842,3.30882699,2061.5,2060.9,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143938042,1.88167671,2061.7,2060.9,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143938246,4.15658934,2061.6,2060.9,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143939644,1.88167671,2061.7,2060.9,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143939839,4.15658934,2061.8,2061.3,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143940047,4.16182517,2061.9,2061.3,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143940347,6.20109179,2061.8,2061.4,1.88167671]
["bitfinex-derivatives","ETHF0:USTF0",1773143940543,0.00523583,2061.9,2061.5,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143940944,4.16182517,2061.9,2061.5,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143943045,4.15658934,2061.7,2061.2,4.15796828]
["bitfinex-derivatives","ETHF0:USTF0",1773143947849,4.35089649,2061.5,2060.9,4.63472348]
["bitfinex-derivatives","ETHF0:USTF0",1773143948546,4.35089649,2061.7,2060.9,4.63472348]
["bitfinex-derivatives","ETHF0:USTF0",1773143954953,4.35089649,2061.7,2061.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1773143955148,4.35089649,2061.7,2061.1,4.63472348]
["bitfinex-derivatives","ETHF0:USTF0",1773143956153,4.35089649,2061.7,2061.3,4.63472348]
["bitfinex-derivatives","ETHF0:USTF0",1773143956352,4.35613232,2061.9,2061.3,4.63472348]
["bitfinex-derivatives","ETHF0:USTF0",1773143956651,10.48308307,2061.8,2061.3,4.63472348]
["bitfinex-derivatives","ETHF0:USTF0",1773143956950,6.13218658,2061.7,2061.3,4.63472348]
["bitfinex-derivatives","ETHF0:USTF0",1773143957152,4.35089649,2061.8,2061.3,4.63472348]
["bitfinex-derivatives","ETHF0:USTF0",1773143957347,10.48372606,2061.7,2061.3,4.63472348]
["bitfinex-derivatives","ETHF0:USTF0",1773143957547,4.35089649,2061.7,2061.3,4.63472348]
["bitfinex-derivatives","ETHF0:USTF0",1773143961963,4.35089649,2061.7,2061.1,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1773143962163,4.06686366,2062.0,2061.2,4.63472348]
["bitfinex-derivatives","ETHF0:USTF0",1773143962457,4.35089649,2062.3,2061.7,4.50182087]
["bitfinex-derivatives","ETHF0:USTF0",1773143963262,4.35429819,2062.3,2061.7,4.50808498]
["bitfinex-derivatives","ETHF0:USTF0",1773143965355,4.35089649,2061.8,2061.2,21.72466399]
["bitfinex-derivatives","ETHF0:USTF0",1773143965555,4.35089649,2061.8,2061.3,1.0600609]
["bitfinex-derivatives","ETHF0:USTF0",1773143965755,4.35089649,2061.7,2061.1,15.1860609]
["bitfinex-derivatives","ETHF0:USTF0",1773143965955,4.35089649,2061.6,2061.1,1.0600609]
["bitfinex-derivatives","ETHF0:USTF0",1773143966365,4.35089649,2061.6,2061.1,1.06585341]
["bitfinex-derivatives","ETHF0:USTF0",1773143970567,4.35089649,2061.7,2061.3,1.03315986]
["bitfinex-derivatives","ETHF0:USTF0",1773143971569,4.35089649,2062.2,2061.7,4.63472348]
["bitfinex-derivatives","ETHF0:USTF0",1773143973568,4.35089649,2062.1,2061.5,4.63472348]
["bitfinex-derivatives","ETHF0:USTF0",1773143974460,1.88167671,2062.0,2061.3,19.15028698]
["bitfinex-derivatives","ETHF0:USTF0",1773143974659,4.65922004,2061.9,2061.3,5.01028698]
["bitfinex-derivatives","ETHF0:USTF0",1773143974859,4.65922004,2061.4,2061.1,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1773143975065,4.65922004,2061.4,2060.9,5.01028698]
["bitfinex-derivatives","ETHF0:USTF0",1773143976162,4.65922004,2061.4,2060.9,5.01507607]
["bitfinex-derivatives","ETHF0:USTF0",1773143989179,4.65922004,2061.4,2060.8,4.80672841]
["bitfinex-derivatives","ETHF0:USTF0",1773143989577,4.65922004,2061.4,2060.5,4.80672841]
["bitfinex-derivatives","ETHF0:USTF0",1773143990176,4.65922004,2061.4,2060.5,4.81167588]
["bitfinex-derivatives","ETHF0:USTF0",1773143992881,4.77065721,2061.8,2060.5,4.81167588]
["bitfinex-derivatives","ETHF0:USTF0",1773143993083,4.77065721,2061.6,2060.5,4.81167588]
["bitfinex-derivatives","ETHF0:USTF0",1773143994082,4.77065721,2061.6,2060.7,4.80672841]
["bitfinex-derivatives","ETHF0:USTF0",1773143994482,4.77065721,2062.0,2060.9,4.80672841]
["bitfinex-derivatives","ETHF0:USTF0",1773143995689,4.77065721,2062.0,2061.0,4.80672841]
["bitfinex-derivatives","ETHF0:USTF0",1773143995984,4.77065721,2062.0,2061.1,4.80672841]
["bitfinex-derivatives","ETHF0:USTF0",1773143997882,4.77065721,2061.8,2060.9,4.80672841]
["bitfinex-derivatives","ETHF0:USTF0",1773143998076,4.77065721,2061.9,2060.9,4.80672841]
["bitfinex-derivatives","ETHF0:USTF0",1773143998279,4.77065721,2062.1,2061.1,4.80672841]
["bitfinex-derivatives","ETHF0:USTF0",1773143998483,4.77065721,2062.1,2061.2,4.80672841]
["bitfinex-derivatives","ETHF0:USTF0",1773143999190,4.77065721,2061.9,2061.1,4.80672841]
["bitfinex-derivatives","ETHF0:USTF0",1773144001587,4.77065721,2061.9,2061.3,4.80672841]
["bitfinex-derivatives","ETHF0:USTF0",1773144001788,4.77405891,2062.3,2061.3,4.80672841]
["bitfinex-derivatives","ETHF0:USTF0",1773144007589,5.01649891,2062.3,2061.1,4.366731]
["bitfinex-derivatives","ETHF0:USTF0",1773144007794,4.41781345,2061.8,2060.9,4.366731]
["bitfinex-derivatives","ETHF0:USTF0",1773144008793,4.41781345,2062.2,2061.1,4.366731]
["bitfinex-derivatives","ETHF0:USTF0",1773144010895,4.41781345,2062.0,2061.0,4.366731]
["bitfinex-derivatives","ETHF0:USTF0",1773144012598,4.41781345,2061.8,2061.0,4.366731]
["bitfinex-derivatives","ETHF0:USTF0",1773144016898,4.41781345,2061.6,2061.0,4.366731]
["bitfinex-derivatives","ETHF0:USTF0",1773144017102,4.41781345,2061.6,2060.9,4.366731]
["bitfinex-derivatives","ETHF0:USTF0",1773144020609,4.06686366,2062.2,2060.6,4.366731]
["bitfinex-derivatives","ETHF0:USTF0",1773144020610,0.24252,2061.5,2060.6,4.366731]
["bitfinex-derivatives","ETHF0:USTF0",1773144020912,4.41781345,2061.4,2060.6,4.366731]
["bitfinex-derivatives","ETHF0:USTF0",1773144021916,4.41781345,2061.2,2060.6,4.366731]
["bitfinex-derivatives","ETHF0:USTF0",1773144022511,4.41781345,2061.7,2060.6,4.366731]
["bitfinex-derivatives","ETHF0:USTF0",1773144022714,4.41781345,2061.5,2060.6,4.366731]
["bitfinex-derivatives","ETHF0:USTF0",1773144024408,4.41781345,2061.3,2060.6,4.366731]
["bitfinex-derivatives","ETHF0:USTF0",1773144038842,4.48545762,2061.5,2060.7,4.25835929]
["bitfinex-derivatives","ETHF0:USTF0",1773144039140,4.48545762,2061.5,2060.8,4.25835929]
["bitfinex-derivatives","ETHF0:USTF0",1773144039640,4.48545762,2061.5,2061.0,1.88216239]
["bitfinex-derivatives","ETHF0:USTF0",1773144039838,4.48545762,2061.5,2061.1,4.25835929]
["bitfinex-derivatives","ETHF0:USTF0",1773144041435,4.48545762,2061.9,2061.3,4.25835929]
["bitfinex-derivatives","ETHF0:USTF0",1773144043338,1.88216239,2061.8,2061.0,6.14052168]
["bitfinex-derivatives","ETHF0:USTF0",1773144043544,4.48545762,2061.7,2061.0,6.14052168]
["bitfinex-derivatives","ETHF0:USTF0",1773144043841,4.48545762,2061.7,2061.3,4.25835929]
["bitfinex-derivatives","ETHF0:USTF0",1773144045445,4.48545762,2061.7,2061.1,4.50566176]
["bitfinex-derivatives","ETHF0:USTF0",1773144047448,4.48545762,2061.7,2061.3,4.50566176]
["bitfinex-derivatives","ETHF0:USTF0",1773144048550,4.48545762,2061.7,2061.2,4.50566176]
["bitfinex-derivatives","ETHF0:USTF0",1773144048746,4.27625305,2062.0,2061.1,4.50566176]
["bitfinex-derivatives","ETHF0:USTF0",1773144048950,4.27625305,2061.8,2061.1,4.50566176]
["bitfinex-derivatives","ETHF0:USTF0",1773144052357,4.27625305,2061.6,2061.1,4.50566176]
["bitfinex-derivatives","ETHF0:USTF0",1773144053156,4.27625305,2061.6,2061.3,4.50566176]
["bitfinex-derivatives","ETHF0:USTF0",1773144053653,4.27625305,2062.0,2061.3,4.50566176]
["bitfinex-derivatives","ETHF0:USTF0",1773144053857,4.27625305,2062.0,2061.4,6.38782415]
["bitfinex-derivatives","ETHF0:USTF0",1773144054359,4.27625305,2062.0,2061.4,4.50566176]
["bitfinex-derivatives","ETHF0:USTF0",1773144055559,4.27625305,2061.8,2061.1,4.50566176]
["bitfinex-derivatives","ETHF0:USTF0",1773144058257,4.27625305,2061.7,2061.1,4.50566176]
["bitfinex-derivatives","ETHF0:USTF0",1773144058461,4.27625305,2061.5,2060.9,4.50566176]
["bitfinex-derivatives","ETHF0:USTF0",1773144059959,4.27625305,2061.3,2060.6,4.50566176]
["bitfinex-derivatives","ETHF0:USTF0",1773144060359,4.27625305,2061.3,2060.7,4.50566176]
["bitfinex-derivatives","ETHF0:USTF0",1773144060863,4.27625305,2061.1,2060.6,4.50566176]
["bitfinex-derivatives","ETHF0:USTF0",1773144061361,4.27625305,2060.9,2060.5,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1773144061960,4.27625305,2060.9,2060.5,4.51060923]
["bitfinex-derivatives","ETHF0:USTF0",1773144062362,4.27625305,2060.9,2060.3,4.50566176]
["bitfinex-derivatives","ETHF0:USTF0",1773144063362,4.27625305,2060.9,2060.3,4.50925272]
["bitfinex-derivatives","ETHF0:USTF0",1773144065563,4.27625305,2060.9,2060.3,0.00359096]
["bitfinex-derivatives","ETHF0:USTF0",1773144068869,4.27625305,2060.9,2060.2,4.41160063]
["bitfinex-derivatives","ETHF0:USTF0",1773144069667,4.39652203,2061.2,2060.2,4.41160063]
["bitfinex-derivatives","ETHF0:USTF0",1773144069872,4.63909203,2061.2,2060.2,0.0054593]
["bitfinex-derivatives","ETHF0:USTF0",1773144070369,4.63909203,2061.2,2060.2,4.41705993]
["bitfinex-derivatives","ETHF0:USTF0",1773144079369,4.63910203,2061.0,2060.2,4.41705993]
["bitfinex-derivatives","ETHF0:USTF0",1773144079576,4.39652203,2060.9,2060.2,4.41705993]
["bitfinex-derivatives","ETHF0:USTF0",1773144081276,4.39652203,2060.7,2060.1,4.41160063]
["bitfinex-derivatives","ETHF0:USTF0",1773144081776,4.39652203,2060.5,2059.5,4.41160063]
["bitfinex-derivatives","ETHF0:USTF0",1773144082272,4.40162617,2060.5,2059.5,4.41762492]
["bitfinex-derivatives","ETHF0:USTF0",1773144085579,6.28174201,2060.2,2059.5,4.41762492]
["bitfinex-derivatives","ETHF0:USTF0",1773144086884,6.28684615,2060.5,2059.6,4.41160063]
["bitfinex-derivatives","ETHF0:USTF0",1773144087080,4.39652203,2060.4,2059.6,4.41160063]
["bitfinex-derivatives","ETHF0:USTF0",1773144087285,1.88521998,2059.9,2059.5,3.87446838]
["bitfinex-derivatives","ETHF0:USTF0",1773144087580,1.88521998,2059.7,2059.1,0.86302651]
["bitfinex-derivatives","ETHF0:USTF0",1773144087777,4.39652203,2059.6,2059.1,0.86302651]
["bitfinex-derivatives","ETHF0:USTF0",1773144088285,4.39652203,2059.6,2059.1,0.86715186]
["bitfinex-derivatives","ETHF0:USTF0",1773144088781,4.39652203,2059.8,2059.2,0.78625629]
["bitfinex-derivatives","ETHF0:USTF0",1773144089680,4.39652203,2059.8,2059.1,0.00412535]
["bitfinex-derivatives","ETHF0:USTF0",1773144089681,4.39652203,2059.4,2059.1,0.00412535]
["bitfinex-derivatives","ETHF0:USTF0",1773144089877,4.39652203,2059.4,2058.7,7.59966399]
["bitfinex-derivatives","ETHF0:USTF0",1773144089878,4.39652203,2059.8,2059.0,1.43462018]
["bitfinex-derivatives","ETHF0:USTF0",1773144090782,4.39652203,2059.8,2059.0,1.43974243]
["bitfinex-derivatives","ETHF0:USTF0",1773144091481,4.39652203,2059.6,2059.0,1.43974243]
["bitfinex-derivatives","ETHF0:USTF0",1773144093285,4.39652203,2059.6,2059.0,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1773144093486,4.39652203,2059.6,2059.0,1.37025382]
["bitfinex-derivatives","ETHF0:USTF0",1773144093684,1.88521998,2059.9,2059.3,1.35135088]
["bitfinex-derivatives","ETHF0:USTF0",1773144093888,4.47812391,2059.8,2059.1,1.29581429]
["bitfinex-derivatives","ETHF0:USTF0",1773144094582,4.47812391,2059.6,2059.1,1.29581429]
["bitfinex-derivatives","ETHF0:USTF0",1773144095289,4.47812391,2059.6,2059.0,1.2884135]
["bitfinex-derivatives","ETHF0:USTF0",1773144096387,1.88521998,2059.5,2059.0,1.2884135]
["bitfinex-derivatives","ETHF0:USTF0",1773144096586,4.47812391,2059.4,2059.0,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1773144097292,4.47812391,2059.4,2058.8,1.24962932]
["bitfinex-derivatives","ETHF0:USTF0",1773144097485,4.47812391,2059.2,2058.8,1.24962932]
["bitfinex-derivatives","ETHF0:USTF0",1773144097784,4.47812391,2059.2,2058.1,9.72944073]
["bitfinex-derivatives","ETHF0:USTF0",1773144097985,4.47812391,2059.2,2057.4,6.74085674]
["bitfinex-derivatives","ETHF0:USTF0",1773144097986,4.47812391,2059.2,2058.2,1.20967731]
["bitfinex-derivatives","ETHF0:USTF0",1773144098192,4.47812391,2059.2,2058.3,1.20967731]
["bitfinex-derivatives","ETHF0:USTF0",1773144098486,4.47812391,2059.7,2058.6,1.20967731]
["bitfinex-derivatives","ETHF0:USTF0",1773144098687,4.47812391,2059.7,2058.9,1.20967731]
["bitfinex-derivatives","ETHF0:USTF0",1773144099591,4.47812391,2060.0,2058.9,1.20967731]
["bitfinex-derivatives","ETHF0:USTF0",1773144099792,4.47812391,2060.0,2059.2,1.19674359]
["bitfinex-derivatives","ETHF0:USTF0",1773144099994,4.47812391,2060.4,2059.5,0.99708341]
["bitfinex-derivatives","ETHF0:USTF0",1773144100389,4.47812391,2059.9,2058.6,1.23993341]
["bitfinex-derivatives","ETHF0:USTF0",1773144100598,4.47812391,2059.9,2058.9,0.99708341]
["bitfinex-derivatives","ETHF0:USTF0",1773144100888,4.47812391,2059.9,2059.2,0.98447272]
["bitfinex-derivatives","ETHF0:USTF0",1773144101290,0.24267,2060.3,2059.2,0.98447272]
["bitfinex-derivatives","ETHF0:USTF0",1773144101490,4.47812391,2060.2,2059.2,0.98447272]
["bitfinex-derivatives","ETHF0:USTF0",1773144102396,4.47812391,2060.4,2059.6,0.85489847]
["bitfinex-derivatives","ETHF0:USTF0",1773144106594,4.47812391,2060.4,2059.2,0.78335012]
["bitfinex-derivatives","ETHF0:USTF0",1773144109402,4.13008141,2060.2,2059.2,0.78335012]
["bitfinex-derivatives","ETHF0:USTF0",1773144112703,4.13008141,2060.0,2059.0,0.71455957]
["bitfinex-derivatives","ETHF0:USTF0",1773144119004,4.13008141,2059.8,2059.0,0.71455957]
["bitfinex-derivatives","ETHF0:USTF0",1773144123515,4.13008141,2059.8,2059.1,0.5467977]
["bitfinex-derivatives","ETHF0:USTF0",1773144123717,4.2231144,2060.2,2059.2,0.5467977]
["bitfinex-derivatives","ETHF0:USTF0",1773144124021,4.2231144,2060.2,2059.3,0.5467977]
["bitfinex-derivatives","ETHF0:USTF0",1773144127019,4.2231144,2060.2,2059.6,0.49687954]
["bitfinex-derivatives","ETHF0:USTF0",1773144128510,4.2231144,2060.3,2059.6,0.49687954]
["bitfinex-derivatives","ETHF0:USTF0",1773144130121,4.2231144,2060.3,2059.7,0.45564056]
["bitfinex-derivatives","ETHF0:USTF0",1773144130422,4.2231144,2060.3,2059.7,0.45976962]
["bitfinex-derivatives","ETHF0:USTF0",1773144135124,4.2231144,2060.3,2059.8,0.40064598]
["bitfinex-derivatives","ETHF0:USTF0",1773144135326,4.10772267,2060.9,2059.9,4.33366351]
["bitfinex-derivatives","ETHF0:USTF0",1773144136422,4.11225644,2060.9,2059.9,4.33366351]
["bitfinex-derivatives","ETHF0:USTF0",1773144143736,4.2231144,2061.5,2060.5,4.33366351]
["bitfinex-derivatives","ETHF0:USTF0",1773144144625,4.22777219,2061.5,2060.8,4.33366351]
["bitfinex-derivatives","ETHF0:USTF0",1773144146934,4.22777219,2061.5,2060.5,4.33366351]
["bitfinex-derivatives","ETHF0:USTF0",1773144147531,4.2231144,2061.3,2060.5,4.33366351]
["bitfinex-derivatives","ETHF0:USTF0",1773144148135,4.2231144,2061.1,2060.3,4.33366351]
["bitfinex-derivatives","ETHF0:USTF0",1773144148834,4.2231144,2061.1,2060.0,14.041]
["bitfinex-derivatives","ETHF0:USTF0",1773144148835,4.2231144,2060.8,2059.9,4.33366351]
["bitfinex-derivatives","ETHF0:USTF0",1773144150036,4.2231144,2060.6,2059.8,4.33366351]
["bitfinex-derivatives","ETHF0:USTF0",1773144152936,0.24256,2061.2,2059.8,4.33366351]
["bitfinex-derivatives","ETHF0:USTF0",1773144153242,4.2231144,2061.1,2060.0,4.33366351]
["bitfinex-derivatives","ETHF0:USTF0",1773144159449,4.17172539,2060.9,2060.0,4.33366351]
["bitfinex-derivatives","ETHF0:USTF0",1773144163153,4.17172539,2060.7,2060.0,4.33366351]
["bitfinex-derivatives","ETHF0:USTF0",1773144169459,4.17172539,2060.7,2059.8,4.32814882]
["bitfinex-derivatives","ETHF0:USTF0",1773144174771,4.22664757,2060.5,2059.8,4.32814882]
["bitfinex-derivatives","ETHF0:USTF0",1773144176170,4.22664757,2060.3,2059.8,4.32814882]
["bitfinex-derivatives","ETHF0:USTF0",1773144177770,4.22664757,2060.3,2059.7,4.33227788]
["bitfinex-derivatives","ETHF0:USTF0",1773144179274,4.22664757,2060.3,2059.7,0.00412906]
["bitfinex-derivatives","ETHF0:USTF0",1773144180074,4.46931757,2060.3,2059.4,4.32814882]
["bitfinex-derivatives","ETHF0:USTF0",1773144180974,4.46931757,2060.3,2059.4,4.33395132]
["bitfinex-derivatives","ETHF0:USTF0",1773144181174,4.46931757,2060.3,2059.4,0.0058025]
["bitfinex-derivatives","ETHF0:USTF0",1773144181475,4.1797465,2059.8,2059.2,4.32814882]
["bitfinex-derivatives","ETHF0:USTF0",1773144182468,4.18331354,2059.8,2059.2,4.33339878]
["bitfinex-derivatives","ETHF0:USTF0",1773144182868,0.00356704,2059.8,2059.2,4.33339878]
["bitfinex-derivatives","ETHF0:USTF0",1773144184371,4.06288592,2060.6,2059.2,4.33339878]
["bitfinex-derivatives","ETHF0:USTF0",1773144184372,4.10797837,2060.2,2059.4,4.03609367]
["bitfinex-derivatives","ETHF0:USTF0",1773144185374,4.11333131,2060.2,2059.4,4.03609367]
["bitfinex-derivatives","ETHF0:USTF0",1773144190281,0.00535294,2060.2,2059.6,4.03609367]
["bitfinex-derivatives","ETHF0:USTF0",1773144195282,4.11333131,2060.2,2059.6,4.03609367]
["bitfinex-derivatives","ETHF0:USTF0",1773144197286,0.00535294,2060.2,2059.6,4.03609367]
["bitfinex-derivatives","ETHF0:USTF0",1773144199587,4.11333131,2060.2,2059.7,4.03609367]
["bitfinex-derivatives","ETHF0:USTF0",1773144201082,4.10797837,2060.0,2059.5,4.03609367]
["bitfinex-derivatives","ETHF0:USTF0",1773144203187,4.10797837,2060.4,2059.9,4.03609367]
["bitfinex-derivatives","ETHF0:USTF0",1773144203388,4.10797837,2060.4,2060.1,4.03609367]
["bitfinex-derivatives","ETHF0:USTF0",1773144203682,4.10797837,2060.2,2059.6,4.03609367]
["bitfinex-derivatives","ETHF0:USTF0",1773144204188,4.11297061,2060.2,2059.6,4.03609367]
["bitfinex-derivatives","ETHF0:USTF0",1773144205593,4.09001625,2059.8,2059.4,4.03609367]
["bitfinex-derivatives","ETHF0:USTF0",1773144207390,4.06482878,2060.1,2059.4,4.03609367]
["bitfinex-derivatives","ETHF0:USTF0",1773144212794,4.00118936,2059.9,2059.3,4.03609367]
["bitfinex-derivatives","ETHF0:USTF0",1773144212996,3.98639589,2059.7,2059.3,4.03609367]
["bitfinex-derivatives","ETHF0:USTF0",1773144213797,3.98639589,2059.7,2059.2,3.94899019]
["bitfinex-derivatives","ETHF0:USTF0",1773144215693,3.98639589,2059.7,2058.9,3.94374023]
["bitfinex-derivatives","ETHF0:USTF0",1773144216594,3.98639589,2059.7,2058.9,3.94837384]
["bitfinex-derivatives","ETHF0:USTF0",1773144219200,0.24275,2059.6,2058.9,3.94837384]
["bitfinex-derivatives","ETHF0:USTF0",1773144219402,3.82892659,2059.5,2058.9,3.94837384]
["bitfinex-derivatives","ETHF0:USTF0",1773144222205,3.82892659,2059.5,2058.9,0.00463361]
["bitfinex-derivatives","ETHF0:USTF0",1773144225902,3.82892659,2059.5,2058.9,3.94211515]
["bitfinex-derivatives","ETHF0:USTF0",1773144231906,3.82892659,2059.5,2058.9,0.00463361]
["bitfinex-derivatives","ETHF0:USTF0",1773144232199,3.69952874,2059.3,2058.4,3.93748154]
["bitfinex-derivatives","ETHF0:USTF0",1773144233108,3.69952874,2059.3,2058.4,3.94149601]
["bitfinex-derivatives","ETHF0:USTF0",1773144234104,3.71059363,2059.1,2058.4,3.94149601]
["bitfinex-derivatives","ETHF0:USTF0",1773144234304,1.88702077,2058.5,2057.4,4.1493554]
["bitfinex-derivatives","ETHF0:USTF0",1773144234505,0.649,2059.0,2057.5,2.42880001]
["bitfinex-derivatives","ETHF0:USTF0",1773144234704,9.174,2058.7,2057.7,4.1493554]
["bitfinex-derivatives","ETHF0:USTF0",1773144235009,0.51096739,2059.0,2058.3,4.1558183]
["bitfinex-derivatives","ETHF0:USTF0",1773144235208,0.51688656,2059.0,2058.3,4.15929198]
["bitfinex-derivatives","ETHF0:USTF0",1773144235513,0.51688656,2059.0,2058.4,2.42880001]
["bitfinex-derivatives","ETHF0:USTF0",1773144235707,0.51688656,2059.0,2058.5,4.1558183]
["bitfinex-derivatives","ETHF0:USTF0",1773144238408,0.51688656,2059.0,2058.4,4.12025743]
["bitfinex-derivatives","ETHF0:USTF0",1773144238609,0.51688656,2059.0,2058.5,4.12025743]
["bitfinex-derivatives","ETHF0:USTF0",1773144240602,0.51688656,2059.0,2058.3,4.15418117]
["bitfinex-derivatives","ETHF0:USTF0",1773144241210,0.00591917,2059.0,2058.3,6.58298118]
["bitfinex-derivatives","ETHF0:USTF0",1773144241410,0.51192902,2059.3,2058.6,4.11293119]
["bitfinex-derivatives","ETHF0:USTF0",1773144241908,0.51192902,2059.3,2058.7,6.54168593]
["bitfinex-derivatives","ETHF0:USTF0",1773144242103,0.51192902,2059.3,2058.8,4.11288592]
["bitfinex-derivatives","ETHF0:USTF0",1773144242304,0.51801209,2059.3,2058.8,4.11288592]
["bitfinex-derivatives","ETHF0:USTF0",1773144244516,9.199,2059.4,2058.8,4.11288592]
["bitfinex-derivatives","ETHF0:USTF0",1773144244517,9.77026315,2059.4,2058.8,4.11288592]
["bitfinex-derivatives","ETHF0:USTF0",1773144245318,6.08786833,2059.3,2058.8,4.11288592]
["bitfinex-derivatives","ETHF0:USTF0",1773144245517,0.00473616,2059.3,2058.8,4.11288592]
["bitfinex-derivatives","ETHF0:USTF0",1773144246210,0.55324063,2059.3,2058.8,6.54168593]
["bitfinex-derivatives","ETHF0:USTF0",1773144246512,0.55324063,2059.3,2058.9,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144247214,0.55324063,2059.3,2058.3,0.00347368]
["bitfinex-derivatives","ETHF0:USTF0",1773144247215,0.54962847,2059.6,2059.0,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144247415,6.63933796,2059.5,2059.0,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144247714,0.54962847,2059.5,2059.0,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144248218,0.55401492,2059.5,2059.0,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144248517,0.00438645,2059.5,2059.1,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144249017,0.92603451,2059.5,2059.1,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144249418,0.92603451,2059.5,2059.2,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144250117,0.92603451,2059.5,2059.1,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144250719,0.92603451,2059.5,2059.1,6.69196243]
["bitfinex-derivatives","ETHF0:USTF0",1773144252422,0.92603451,2059.5,2059.1,2.42880001]
["bitfinex-derivatives","ETHF0:USTF0",1773144252622,0.92603451,2059.5,2058.9,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144252821,0.92603451,2059.5,2059.0,2.42880001]
["bitfinex-derivatives","ETHF0:USTF0",1773144253116,7.65439616,2059.4,2059.0,6.69196243]
["bitfinex-derivatives","ETHF0:USTF0",1773144253322,1.51922317,2059.4,2059.1,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144253621,1.51922317,2059.4,2059.1,6.69196243]
["bitfinex-derivatives","ETHF0:USTF0",1773144254922,1.51922317,2059.4,2059.1,2.42880001]
["bitfinex-derivatives","ETHF0:USTF0",1773144255118,1.51922317,2059.4,2059.1,6.69196243]
["bitfinex-derivatives","ETHF0:USTF0",1773144255423,2.13251462,2059.5,2059.2,6.69196243]
["bitfinex-derivatives","ETHF0:USTF0",1773144255621,6.13651568,2059.4,2059.2,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144255821,2.13251462,2059.5,2059.2,6.69196243]
["bitfinex-derivatives","ETHF0:USTF0",1773144256020,6.13612259,2059.4,2059.2,6.69196243]
["bitfinex-derivatives","ETHF0:USTF0",1773144256221,2.13251462,2059.5,2059.3,2.42880001]
["bitfinex-derivatives","ETHF0:USTF0",1773144256422,6.13639335,2059.4,2059.2,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144256716,2.13251462,2059.5,2058.7,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144256922,2.15232817,2059.3,2058.9,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144257317,2.15232817,2059.3,2059.2,2.42880001]
["bitfinex-derivatives","ETHF0:USTF0",1773144257522,2.15232817,2059.3,2059.0,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144257817,0.66621096,2059.1,2058.4,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144258217,9.90921096,2059.1,2058.4,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144258420,4.1542258,2059.0,2058.4,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144259825,4.1542258,2058.8,2058.3,4.2666361]
["bitfinex-derivatives","ETHF0:USTF0",1773144262523,4.1542258,2058.8,2058.3,0.00347368]
["bitfinex-derivatives","ETHF0:USTF0",1773144263222,4.1542258,2058.6,2057.8,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144263525,4.1542258,2058.4,2057.8,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144264330,4.1542258,2058.4,2057.8,4.26658893]
["bitfinex-derivatives","ETHF0:USTF0",1773144265624,4.1542258,2058.4,2057.8,0.00342651]
["bitfinex-derivatives","ETHF0:USTF0",1773144265822,6.04124657,2058.2,2057.5,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144266021,4.1542258,2058.0,2056.7,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144266225,4.1542258,2057.8,2056.7,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144266826,4.15855937,2057.8,2056.7,4.26812391]
["bitfinex-derivatives","ETHF0:USTF0",1773144267329,0.00433357,2057.8,2057.0,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144267730,9.29,2058.0,2057.0,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144268431,4.30375489,2058.6,2057.0,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144268432,9.294,2058.3,2057.0,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144268629,13.4482258,2058.3,2057.0,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144268828,9.29951984,2058.3,2057.0,4.50620242]
["bitfinex-derivatives","ETHF0:USTF0",1773144269029,9.29951984,2058.3,2057.1,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144269524,4.1542258,2058.6,2057.3,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144269928,9.3,2058.7,2057.3,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144270134,9.3,2058.7,2057.5,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144270330,4.1542258,2058.6,2057.5,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144270833,4.15919123,2058.6,2057.5,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144274437,13.47719123,2058.6,2057.5,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144275339,4.15919123,2058.6,2057.5,4.26316242]
["bitfinex-derivatives","ETHF0:USTF0",1773144275939,0.00496543,2058.6,2057.7,4.22485263]
["bitfinex-derivatives","ETHF0:USTF0",1773144277436,4.25548438,2058.6,2057.7,4.22485263]
["bitfinex-derivatives","ETHF0:USTF0",1773144279641,4.49835438,2058.6,2057.7,4.22485263]
["bitfinex-derivatives","ETHF0:USTF0",1773144280643,4.49835438,2058.6,2057.2,4.22485263]
["bitfinex-derivatives","ETHF0:USTF0",1773144282644,4.49340895,2058.4,2057.2,4.22485263]
["bitfinex-derivatives","ETHF0:USTF0",1773144286349,4.47475076,2058.2,2057.2,4.22485263]
["bitfinex-derivatives","ETHF0:USTF0",1773144289053,4.47475076,2057.8,2057.2,4.22485263]
["bitfinex-derivatives","ETHF0:USTF0",1773144289254,4.47475076,2057.8,2057.1,4.03012364]
["bitfinex-derivatives","ETHF0:USTF0",1773144293556,4.47475076,2057.7,2057.1,4.03012364]
["bitfinex-derivatives","ETHF0:USTF0",1773144295858,1.88971258,2057.7,2057.1,4.03012364]
["bitfinex-derivatives","ETHF0:USTF0",1773144296053,4.47475076,2057.6,2057.1,4.03012364]
["bitfinex-derivatives","ETHF0:USTF0",1773144296745,4.47475076,2057.4,2056.8,4.03012364]
["bitfinex-derivatives","ETHF0:USTF0",1773144297754,4.47475076,2057.2,2056.8,4.03012364]
["bitfinex-derivatives","ETHF0:USTF0",1773144299454,4.47475076,2057.2,2056.7,4.03508513]
["bitfinex-derivatives","ETHF0:USTF0",1773144299854,1.88971258,2057.5,2056.7,4.03508513]
["bitfinex-derivatives","ETHF0:USTF0",1773144300055,4.47475076,2057.4,2056.8,4.03012364]
["bitfinex-derivatives","ETHF0:USTF0",1773144300252,4.47475076,2057.6,2057.0,4.03012364]
["bitfinex-derivatives","ETHF0:USTF0",1773144300958,6.36446334,2057.6,2057.0,4.03012364]
["bitfinex-derivatives","ETHF0:USTF0",1773144301155,4.47475076,2057.5,2057.0,4.03012364]
["bitfinex-derivatives","ETHF0:USTF0",1773144302157,9.63394,2058.0,2057.0,4.03012364]
["bitfinex-derivatives","ETHF0:USTF0",1773144302359,4.47475076,2057.8,2057.0,4.03012364]
["bitfinex-derivatives","ETHF0:USTF0",1773144307162,4.10028354,2058.0,2057.0,4.03012364]
["bitfinex-derivatives","ETHF0:USTF0",1773144309565,4.10028354,2057.8,2057.0,4.03012364]
["bitfinex-derivatives","ETHF0:USTF0",1773144312066,4.10028354,2057.6,2057.0,4.03012364]
["bitfinex-derivatives","ETHF0:USTF0",1773144312967,4.10028354,2057.8,2057.0,4.03012364]
["bitfinex-derivatives","ETHF0:USTF0",1773144316769,4.10028354,2058.0,2057.0,4.14535953]
["bitfinex-derivatives","ETHF0:USTF0",1773144316970,4.10028354,2057.6,2057.0,4.14535953]
["bitfinex-derivatives","ETHF0:USTF0",1773144323569,5.99054853,2057.3,2056.8,4.14535953]
["bitfinex-derivatives","ETHF0:USTF0",1773144323770,4.10028354,2057.2,2056.8,4.14535953]
["bitfinex-derivatives","ETHF0:USTF0",1773144324177,4.10028354,2057.0,2056.7,4.15032102]
["bitfinex-derivatives","ETHF0:USTF0",1773144324477,4.10597217,2057.0,2056.7,4.15032102]
["bitfinex-derivatives","ETHF0:USTF0",1773144324774,4.10597217,2057.0,2056.7,0.00496149]
["bitfinex-derivatives","ETHF0:USTF0",1773144325574,4.10597217,2057.0,2056.6,4.14535953]
["bitfinex-derivatives","ETHF0:USTF0",1773144326375,4.10597217,2057.0,2056.6,4.14998131]
["bitfinex-derivatives","ETHF0:USTF0",1773144327078,4.10597217,2057.0,2056.4,4.14535953]
["bitfinex-derivatives","ETHF0:USTF0",1773144327279,4.10028354,2056.8,2056.4,4.14535953]
["bitfinex-derivatives","ETHF0:USTF0",1773144328076,4.10028354,2056.8,2056.4,4.14933023]
["bitfinex-derivatives","ETHF0:USTF0",1773144329178,4.10597217,2057.0,2056.4,4.14933023]
["bitfinex-derivatives","ETHF0:USTF0",1773144329681,0.00568863,2057.0,2056.5,4.14535953]
["bitfinex-derivatives","ETHF0:USTF0",1773144329979,4.10597217,2057.0,2056.5,4.14535953]
["bitfinex-derivatives","ETHF0:USTF0",1773144330581,13.50528354,2057.3,2056.7,4.14535953]
["bitfinex-derivatives","ETHF0:USTF0",1773144330882,4.10028354,2057.2,2056.7,4.14535953]
["bitfinex-derivatives","ETHF0:USTF0",1773144331685,0.0039488,2057.2,2056.7,4.14535953]
["bitfinex-derivatives","ETHF0:USTF0",1773144333884,4.10028354,2057.4,2056.9,4.00073365]
["bitfinex-derivatives","ETHF0:USTF0",1773144334881,4.10455771,2057.4,2056.9,4.00073365]
["bitfinex-derivatives","ETHF0:USTF0",1773144338779,4.10455771,2057.4,2056.4,0.0039707]
["bitfinex-derivatives","ETHF0:USTF0",1773144338780,4.10455771,2057.4,2056.5,4.00073365]
["bitfinex-derivatives","ETHF0:USTF0",1773144340987,3.90827919,2057.4,2056.5,4.24384365]
["bitfinex-derivatives","ETHF0:USTF0",1773144342281,3.90827919,2057.4,2056.5,4.00073365]
["bitfinex-derivatives","ETHF0:USTF0",1773144346184,0.00427417,2057.4,2056.5,4.24384365]
["bitfinex-derivatives","ETHF0:USTF0",1773144346387,3.79956655,2057.8,2056.5,4.24384365]
["bitfinex-derivatives","ETHF0:USTF0",1773144346585,3.79956655,2058.1,2057.0,3.9130254]
["bitfinex-derivatives","ETHF0:USTF0",1773144346792,3.79956655,2057.9,2057.0,3.9130254]
["bitfinex-derivatives","ETHF0:USTF0",1773144347491,3.80437015,2057.9,2057.0,3.9130254]
["bitfinex-derivatives","ETHF0:USTF0",1773144348693,3.80437015,2057.9,2056.9,3.9130254]
["bitfinex-derivatives","ETHF0:USTF0",1773144349490,0.0048036,2057.9,2056.9,3.9130254]
["bitfinex-derivatives","ETHF0:USTF0",1773144350294,3.80437015,2057.9,2056.9,3.9130254]
["bitfinex-derivatives","ETHF0:USTF0",1773144350491,4.04733015,2057.9,2056.5,3.9130254]
["bitfinex-derivatives","ETHF0:USTF0",1773144350690,3.80437015,2057.9,2056.5,3.9130254]
["bitfinex-derivatives","ETHF0:USTF0",1773144350891,3.80437015,2057.9,2056.9,3.9130254]
["bitfinex-derivatives","ETHF0:USTF0",1773144358902,3.80437015,2057.9,2056.7,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1773144359106,3.79956655,2057.4,2056.5,3.9130254]
["bitfinex-derivatives","ETHF0:USTF0",1773144360405,3.79956655,2057.6,2056.5,4.1561354]
["bitfinex-derivatives","ETHF0:USTF0",1773144360710,3.79956655,2057.8,2056.8,3.9130254]
["bitfinex-derivatives","ETHF0:USTF0",1773144364604,3.71335842,2057.6,2056.5,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144365507,3.71335842,2057.6,2056.7,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144366101,3.71816202,2057.9,2056.7,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144366308,3.71335842,2057.8,2056.9,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144366709,3.71335842,2057.8,2057.1,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144367411,0.0048036,2057.9,2057.1,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144368207,3.71816202,2057.9,2057.1,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144369511,0.0048036,2057.9,2057.1,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144370311,4.06752712,2058.5,2057.3,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144370312,3.71335842,2058.1,2057.3,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144370604,4.06752712,2058.5,2057.3,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144370605,3.71335842,2058.5,2057.3,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144370807,3.71335842,2058.6,2057.5,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144371005,3.71335842,2059.1,2057.6,4.24711102]
["bitfinex-derivatives","ETHF0:USTF0",1773144371215,3.71335842,2058.9,2057.6,4.24711102]
["bitfinex-derivatives","ETHF0:USTF0",1773144371514,3.71815086,2058.9,2057.7,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144372112,3.71815086,2058.9,2057.9,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144372303,3.71815086,2058.9,2057.9,4.00793332]
["bitfinex-derivatives","ETHF0:USTF0",1773144373109,0.00479244,2058.9,2058.1,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144373413,3.71815086,2058.9,2058.1,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144376517,3.71815086,2058.9,2057.9,4.00793332]
["bitfinex-derivatives","ETHF0:USTF0",1773144377318,3.96098086,2058.9,2057.9,0.0038023]
["bitfinex-derivatives","ETHF0:USTF0",1773144378421,3.95620842,2058.7,2057.6,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144378619,3.95620842,2058.7,2057.4,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144379114,3.71335842,2058.6,2057.4,4.00413102]
["bitfinex-derivatives","ETHF0:USTF0",1773144379418,3.71335842,2058.6,2057.4,4.00968543]
["bitfinex-derivatives","ETHF0:USTF0",1773144379616,3.71335842,2058.4,2057.4,4.00968543]
["bitfinex-derivatives","ETHF0:USTF0",1773144380614,3.71335842,2058.2,2057.4,0.00555441]
["bitfinex-derivatives","ETHF0:USTF0",1773144380911,3.71335842,2058.0,2057.4,0.00555441]
["bitfinex-derivatives","ETHF0:USTF0",1773144381613,3.71335842,2058.0,2057.4,4.00968543]
["bitfinex-derivatives","ETHF0:USTF0",1773144387022,3.71335842,2058.5,2057.4,4.00968543]
["bitfinex-derivatives","ETHF0:USTF0",1773144395625,0.24286,2058.7,2057.1,3.79318742]
["bitfinex-derivatives","ETHF0:USTF0",1773144395626,3.88907634,2058.0,2057.1,3.79318742]
["bitfinex-derivatives","ETHF0:USTF0",1773144396726,3.88907634,2058.0,2057.1,3.79835869]
["bitfinex-derivatives","ETHF0:USTF0",1773144400928,3.88907634,2058.5,2057.3,3.79318742]
["bitfinex-derivatives","ETHF0:USTF0",1773144401134,3.88907634,2058.5,2057.5,3.79318742]
["bitfinex-derivatives","ETHF0:USTF0",1773144401533,3.88907634,2058.3,2057.5,3.79318742]
["bitfinex-derivatives","ETHF0:USTF0",1773144401929,3.88907634,2058.3,2057.2,3.79318742]
["bitfinex-derivatives","ETHF0:USTF0",1773144402129,0.24289,2058.4,2057.1,3.79835869]
["bitfinex-derivatives","ETHF0:USTF0",1773144402130,3.88907634,2058.1,2057.1,3.79835869]
["bitfinex-derivatives","ETHF0:USTF0",1773144403631,3.88907634,2057.7,2057.1,0.00517127]
["bitfinex-derivatives","ETHF0:USTF0",1773144403835,3.88907634,2057.7,2056.8,3.79318742]
["bitfinex-derivatives","ETHF0:USTF0",1773144404037,3.88907634,2057.5,2056.4,3.79318742]
["bitfinex-derivatives","ETHF0:USTF0",1773144404836,3.88907634,2057.5,2056.6,3.79318742]
["bitfinex-derivatives","ETHF0:USTF0",1773144406830,3.7275146,2058.0,2056.9,3.64373908]
["bitfinex-derivatives","ETHF0:USTF0",1773144408426,3.7275146,2057.8,2056.5,3.64373908]
["bitfinex-derivatives","ETHF0:USTF0",1773144410235,3.7275146,2057.6,2056.5,3.64373908]
["bitfinex-derivatives","ETHF0:USTF0",1773144413642,3.7275146,2057.6,2056.7,3.64373908]
["bitfinex-derivatives","ETHF0:USTF0",1773144413938,3.7275146,2058.1,2056.9,3.64373908]
["bitfinex-derivatives","ETHF0:USTF0",1773144414737,3.7275146,2058.1,2057.1,3.64373908]
["bitfinex-derivatives","ETHF0:USTF0",1773144415841,3.7275146,2058.1,2057.2,3.64373908]
["bitfinex-derivatives","ETHF0:USTF0",1773144425649,3.7275146,2058.1,2057.1,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144426046,3.7275146,2058.1,2057.0,3.82418476]
["bitfinex-derivatives","ETHF0:USTF0",1773144426247,3.78029557,2057.9,2057.0,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144426449,3.78029557,2057.7,2056.7,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144427451,3.78029557,2057.5,2056.5,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144427849,3.78029557,2057.5,2056.4,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1773144427850,3.78029557,2057.1,2056.4,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1773144428045,3.78429939,2057.1,2056.4,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1773144428450,3.78029557,2056.9,2055.7,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144429349,3.78029557,2056.9,2055.7,3.58576155]
["bitfinex-derivatives","ETHF0:USTF0",1773144429547,3.076439,2057.0,2055.7,3.58576155]
["bitfinex-derivatives","ETHF0:USTF0",1773144429548,3.78029557,2056.7,2055.7,3.58576155]
["bitfinex-derivatives","ETHF0:USTF0",1773144429752,3.78029557,2056.7,2055.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1773144430755,3.78029557,2056.7,2055.7,3.58576155]
["bitfinex-derivatives","ETHF0:USTF0",1773144432050,3.78029557,2056.7,2055.9,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144432250,0.00400382,2057.1,2056.1,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144432446,3.78029557,2057.0,2056.1,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144433448,3.78029557,2057.0,2055.8,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144434556,0.00400382,2057.1,2055.8,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144434557,3.78029557,2056.8,2055.8,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144434855,3.78029557,2056.8,2056.0,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144435655,3.78029557,2056.8,2055.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1773144435656,3.78029557,2056.8,2055.8,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144436854,3.78029557,2056.8,2055.7,3.58576155]
["bitfinex-derivatives","ETHF0:USTF0",1773144437150,3.78029557,2056.6,2055.4,0.812264]
["bitfinex-derivatives","ETHF0:USTF0",1773144437347,3.78029557,2056.0,2055.4,4.39338876]
["bitfinex-derivatives","ETHF0:USTF0",1773144437546,3.78029557,2056.7,2055.4,4.39338876]
["bitfinex-derivatives","ETHF0:USTF0",1773144438150,3.78029557,2056.7,2055.6,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144439456,3.78029557,2056.7,2055.8,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144439956,3.78029557,2056.7,2055.5,2.833379]
["bitfinex-derivatives","ETHF0:USTF0",1773144439957,3.78029557,2056.7,2056.0,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144440350,3.78029557,2056.9,2056.0,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144446161,3.78029557,2056.9,2055.7,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144446764,3.78029557,2056.9,2055.4,14.63858761]
["bitfinex-derivatives","ETHF0:USTF0",1773144446765,4.02339557,2056.6,2055.4,4.39947237]
["bitfinex-derivatives","ETHF0:USTF0",1773144447058,4.02339557,2056.6,2055.4,0.81834761]
["bitfinex-derivatives","ETHF0:USTF0",1773144448662,4.02339557,2056.6,2055.4,4.39947237]
["bitfinex-derivatives","ETHF0:USTF0",1773144451265,3.78029557,2056.6,2055.5,3.58112476]
["bitfinex-derivatives","ETHF0:USTF0",1773144452362,3.78029557,2056.4,2055.4,4.39947237]
["bitfinex-derivatives","ETHF0:USTF0",1773144452562,3.78029557,2056.4,2055.4,0.81834761]
["bitfinex-derivatives","ETHF0:USTF0",1773144453565,3.63142525,2056.3,2055.4,4.39947237]
["bitfinex-derivatives","ETHF0:USTF0",1773144453767,3.63142525,2056.3,2054.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773144453768,3.63142525,2055.9,2054.7,3.51498536]
["bitfinex-derivatives","ETHF0:USTF0",1773144453969,3.63142525,2055.1,2053.9,3.51498536]
["bitfinex-derivatives","ETHF0:USTF0",1773144454268,3.63142525,2055.1,2054.2,3.51498536]
["bitfinex-derivatives","ETHF0:USTF0",1773144454563,3.63142525,2055.6,2054.5,3.51498536]
["bitfinex-derivatives","ETHF0:USTF0",1773144454758,3.63680783,2055.6,2054.5,3.51987306]
["bitfinex-derivatives","ETHF0:USTF0",1773144455461,3.63680783,2055.6,2054.6,3.51498536]
["bitfinex-derivatives","ETHF0:USTF0",1773144464476,3.63680783,2055.6,2054.8,3.51498536]
["bitfinex-derivatives","ETHF0:USTF0",1773144464678,0.00538258,2055.6,2054.8,3.51498536]
["bitfinex-derivatives","ETHF0:USTF0",1773144465578,3.63680783,2055.6,2054.8,3.51498536]
["bitfinex-derivatives","ETHF0:USTF0",1773144468174,3.63680783,2055.6,2055.0,3.50448953]
["bitfinex-derivatives","ETHF0:USTF0",1773144468782,0.24312,2056.5,2055.0,3.50448953]
["bitfinex-derivatives","ETHF0:USTF0",1773144468982,3.36866974,2056.4,2055.0,3.50448953]
["bitfinex-derivatives","ETHF0:USTF0",1773144469684,3.36866974,2056.0,2055.0,3.50448953]
["bitfinex-derivatives","ETHF0:USTF0",1773144470679,0.24319,2055.9,2055.0,3.50448953]
["bitfinex-derivatives","ETHF0:USTF0",1773144470874,3.36866974,2055.8,2055.0,3.50448953]
["bitfinex-derivatives","ETHF0:USTF0",1773144471079,3.36866974,2055.6,2054.7,3.50448953]
["bitfinex-derivatives","ETHF0:USTF0",1773144472086,3.36866974,2055.6,2054.5,3.50937723]
["bitfinex-derivatives","ETHF0:USTF0",1773144472987,3.36866974,2055.4,2054.5,3.50937723]
["bitfinex-derivatives","ETHF0:USTF0",1773144473980,3.36866974,2055.4,2054.5,0.0048877]
["bitfinex-derivatives","ETHF0:USTF0",1773144476083,3.36866974,2055.4,2054.5,3.50937723]
["bitfinex-derivatives","ETHF0:USTF0",1773144476786,3.36866974,2055.2,2053.8,3.74790953]
["bitfinex-derivatives","ETHF0:USTF0",1773144477386,3.36866974,2055.2,2053.9,3.50448953]
["bitfinex-derivatives","ETHF0:USTF0",1773144477889,3.36866974,2055.2,2053.9,3.50790348]
["bitfinex-derivatives","ETHF0:USTF0",1773144478088,3.36866974,2055.2,2054.0,3.50448953]
["bitfinex-derivatives","ETHF0:USTF0",1773144478890,3.36866974,2055.6,2054.6,3.50448953]
["bitfinex-derivatives","ETHF0:USTF0",1773144479090,3.36866974,2055.6,2054.8,3.50448953]
["bitfinex-derivatives","ETHF0:USTF0",1773144481591,5.98175,2056.2,2054.6,3.50448953]
["bitfinex-derivatives","ETHF0:USTF0",1773144481592,3.36866974,2055.4,2054.6,3.50448953]
["bitfinex-derivatives","ETHF0:USTF0",1773144483788,3.36866974,2055.4,2054.4,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144484092,0.24322,2055.7,2054.4,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144484093,3.47961086,2055.2,2054.4,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144484289,3.47961086,2055.2,2054.0,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144484793,3.47961086,2055.0,2054.0,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144486297,3.47961086,2055.0,2054.0,3.60414164]
["bitfinex-derivatives","ETHF0:USTF0",1773144487590,3.47961086,2055.0,2054.2,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1773144487794,3.47961086,2055.5,2054.3,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144487987,3.47961086,2055.5,2054.5,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144488194,3.47961086,2055.5,2054.1,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144488896,3.47961086,2055.5,2054.0,13.586]
["bitfinex-derivatives","ETHF0:USTF0",1773144488897,3.47961086,2055.5,2054.3,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144489392,3.47961086,2055.8,2054.9,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144489991,3.47961086,2055.6,2054.7,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144490192,3.47961086,2055.6,2054.6,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144492999,3.47961086,2055.4,2054.0,16.93973164]
["bitfinex-derivatives","ETHF0:USTF0",1773144493199,3.47961086,2055.4,2054.1,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144494498,3.47961086,2055.4,2053.9,0.00341395]
["bitfinex-derivatives","ETHF0:USTF0",1773144494499,3.47961086,2055.4,2054.3,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144496093,3.47961086,2055.4,2054.5,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144496400,3.47961086,2055.6,2054.7,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144497700,3.47961086,2056.0,2055.1,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144498997,3.47961086,2056.3,2055.3,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144503602,3.47961086,2056.3,2055.5,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144503802,3.47961086,2056.3,2055.5,3.36498033]
["bitfinex-derivatives","ETHF0:USTF0",1773144504303,9.53808,2056.9,2055.7,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144504304,3.47961086,2056.5,2055.7,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144504505,3.47961086,2056.8,2055.7,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144505205,3.48423671,2056.8,2055.7,3.36073164]
["bitfinex-derivatives","ETHF0:USTF0",1773144508002,3.47961086,2056.4,2055.5,3.36498033]
["bitfinex-derivatives","ETHF0:USTF0",1773144508308,3.47961086,2056.2,2055.5,3.36498033]
["bitfinex-derivatives","ETHF0:USTF0",1773144510008,3.47961086,2056.2,2055.5,0.00424869]
["bitfinex-derivatives","ETHF0:USTF0",1773144511610,3.47961086,2056.2,2055.5,3.36498033]
["bitfinex-derivatives","ETHF0:USTF0",1773144517814,3.47961086,2056.2,2055.5,0.00424869]
["bitfinex-derivatives","ETHF0:USTF0",1773144519414,3.49276959,2056.0,2054.8,3.47355913]
["bitfinex-derivatives","ETHF0:USTF0",1773144520314,3.49276959,2056.0,2054.8,3.47806876]
["bitfinex-derivatives","ETHF0:USTF0",1773144520618,3.49276959,2055.6,2054.8,3.47806876]
["bitfinex-derivatives","ETHF0:USTF0",1773144521309,3.49276959,2055.4,2054.8,0.00450963]
["bitfinex-derivatives","ETHF0:USTF0",1773144521816,3.49276959,2055.4,2054.8,3.47806876]
["bitfinex-derivatives","ETHF0:USTF0",1773144523519,0.24318,2056.0,2054.8,3.47806876]
["bitfinex-derivatives","ETHF0:USTF0",1773144523520,3.49276959,2055.9,2054.8,3.47806876]
["bitfinex-derivatives","ETHF0:USTF0",1773144523821,3.49276959,2055.7,2054.8,3.47806876]
["bitfinex-derivatives","ETHF0:USTF0",1773144524020,3.49276959,2055.7,2054.8,0.00450963]
["bitfinex-derivatives","ETHF0:USTF0",1773144524522,3.49276959,2055.7,2054.8,3.47806876]
["bitfinex-derivatives","ETHF0:USTF0",1773144525928,3.49276959,2055.5,2054.8,0.00450963]
["bitfinex-derivatives","ETHF0:USTF0",1773144526221,3.49276959,2055.5,2054.3,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1773144526222,3.392805,2055.3,2054.4,3.4658866]
["bitfinex-derivatives","ETHF0:USTF0",1773144527219,3.392805,2055.3,2054.4,3.47186812]
["bitfinex-derivatives","ETHF0:USTF0",1773144527418,3.39805469,2055.3,2054.4,3.47186812]
["bitfinex-derivatives","ETHF0:USTF0",1773144531324,3.39805469,2055.3,2054.5,3.4658866]
["bitfinex-derivatives","ETHF0:USTF0",1773144531632,3.39805469,2055.3,2054.5,3.7092266]
["bitfinex-derivatives","ETHF0:USTF0",1773144531830,0.00524969,2055.3,2054.5,3.7092266]
["bitfinex-derivatives","ETHF0:USTF0",1773144532331,3.39805469,2055.3,2054.5,3.7092266]
["bitfinex-derivatives","ETHF0:USTF0",1773144532527,3.39805469,2055.3,2054.5,3.4658866]
["bitfinex-derivatives","ETHF0:USTF0",1773144533032,3.39805469,2055.3,2054.4,3.47186812]
["bitfinex-derivatives","ETHF0:USTF0",1773144547647,3.21410687,2055.1,2054.4,3.47186812]
["bitfinex-derivatives","ETHF0:USTF0",1773144551348,3.21410687,2054.7,2053.9,3.23649115]
["bitfinex-derivatives","ETHF0:USTF0",1773144551751,3.21410687,2055.1,2053.9,3.23649115]
["bitfinex-derivatives","ETHF0:USTF0",1773144551952,3.21410687,2054.9,2053.9,3.23649115]
["bitfinex-derivatives","ETHF0:USTF0",1773144552443,3.21410687,2054.9,2053.9,3.24192595]
["bitfinex-derivatives","ETHF0:USTF0",1773144553844,3.21410687,2054.7,2053.9,3.24192595]
["bitfinex-derivatives","ETHF0:USTF0",1773144554147,3.21410687,2054.7,2054.0,3.23649115]
["bitfinex-derivatives","ETHF0:USTF0",1773144556247,3.21410687,2054.7,2053.9,5.13728179]
["bitfinex-derivatives","ETHF0:USTF0",1773144556443,3.21410687,2054.7,2053.9,3.24192595]
["bitfinex-derivatives","ETHF0:USTF0",1773144556643,3.21410687,2054.5,2053.9,0.0054348]
["bitfinex-derivatives","ETHF0:USTF0",1773144564560,3.21410687,2055.1,2053.9,3.24192595]
["bitfinex-derivatives","ETHF0:USTF0",1773144564760,3.21410687,2054.9,2053.9,3.24192595]
["bitfinex-derivatives","ETHF0:USTF0",1773144565259,3.21410687,2055.2,2054.4,3.23649115]
["bitfinex-derivatives","ETHF0:USTF0",1773144567559,3.21410687,2055.4,2054.5,3.23649115]
["bitfinex-derivatives","ETHF0:USTF0",1773144568562,3.21758235,2055.4,2054.5,3.23649115]
["bitfinex-derivatives","ETHF0:USTF0",1773144574468,3.46084235,2055.4,2054.5,3.23649115]
["bitfinex-derivatives","ETHF0:USTF0",1773144576174,3.21758235,2055.4,2054.5,3.23649115]
["bitfinex-derivatives","ETHF0:USTF0",1773144577275,3.36674022,2055.2,2054.5,3.23649115]
["bitfinex-derivatives","ETHF0:USTF0",1773144577777,3.36674022,2055.2,2054.0,13.221]
["bitfinex-derivatives","ETHF0:USTF0",1773144577778,3.36674022,2055.2,2054.1,3.32521913]
["bitfinex-derivatives","ETHF0:USTF0",1773144579574,3.36674022,2055.0,2054.1,3.32521913]
["bitfinex-derivatives","ETHF0:USTF0",1773144583973,3.36674022,2054.8,2054.1,3.32521913]
["bitfinex-derivatives","ETHF0:USTF0",1773144584969,3.36674022,2054.8,2053.9,3.33065393]
["bitfinex-derivatives","ETHF0:USTF0",1773144585372,3.36674022,2054.6,2053.9,3.33065393]
["bitfinex-derivatives","ETHF0:USTF0",1773144590078,3.36674022,2054.6,2053.9,0.0054348]
["bitfinex-derivatives","ETHF0:USTF0",1773144590781,3.28450667,2054.4,2053.9,0.0054348]
["bitfinex-derivatives","ETHF0:USTF0",1773144592382,3.28450667,2054.4,2053.9,3.2473623]
["bitfinex-derivatives","ETHF0:USTF0",1773144592581,3.28450667,2054.4,2053.9,0.0054348]
["bitfinex-derivatives","ETHF0:USTF0",1773144592976,3.28450667,2054.4,2053.9,3.2473623]
["bitfinex-derivatives","ETHF0:USTF0",1773144594185,3.28450667,2054.9,2053.9,3.2473623]
["bitfinex-derivatives","ETHF0:USTF0",1773144594381,3.28450667,2054.9,2054.1,3.2419275]
["bitfinex-derivatives","ETHF0:USTF0",1773144598986,0.24332,2054.8,2054.1,3.2419275]
["bitfinex-derivatives","ETHF0:USTF0",1773144599188,3.28450667,2055.0,2054.1,3.2419275]
["bitfinex-derivatives","ETHF0:USTF0",1773144600492,3.28450667,2054.8,2053.9,3.2473623]
["bitfinex-derivatives","ETHF0:USTF0",1773144600692,3.28450667,2054.6,2053.9,0.0054348]
["bitfinex-derivatives","ETHF0:USTF0",1773144601186,3.28450667,2054.6,2053.9,3.2473623]
["bitfinex-derivatives","ETHF0:USTF0",1773144601892,3.28450667,2054.7,2053.9,3.2473623]
["bitfinex-derivatives","ETHF0:USTF0",1773144603092,3.28450667,2055.1,2054.1,3.2419275]
["bitfinex-derivatives","ETHF0:USTF0",1773144606483,3.28450667,2055.1,2054.3,3.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1773144606882,3.18370197,2055.4,2054.3,3.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1773144610293,3.18022649,2055.2,2054.3,3.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1773144617199,3.18370197,2055.4,2054.3,3.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1773144617496,3.18370197,2055.4,2054.5,3.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1773144618598,3.18370197,2055.4,2054.7,3.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1773144619601,3.18370197,2055.4,2054.4,3.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1773144620200,3.18370197,2055.4,2054.5,3.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1773144622207,3.18370197,2055.4,2054.5,3.30315871]
["bitfinex-derivatives","ETHF0:USTF0",1773144622804,3.18022649,2055.3,2054.5,3.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1773144623011,3.18022649,2055.1,2054.4,3.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1773144623405,3.18022649,2055.1,2054.5,3.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1773144625915,3.42695197,2055.4,2054.6,1.89408127]
["bitfinex-derivatives","ETHF0:USTF0",1773144626113,3.42695197,2055.4,2054.7,3.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1773144626710,3.42695197,2055.4,2054.6,3.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1773144630215,3.18370197,2055.4,2054.7,3.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1773144632315,3.18022649,2055.7,2055.0,3.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1773144633220,3.18568539,2055.7,2055.0,3.05980871]
["bitfinex-derivatives","ETHF0:USTF0",1773144633919,3.18568539,2055.7,2054.8,2.97644357]
["bitfinex-derivatives","ETHF0:USTF0",1773144635524,3.14048574,2055.3,2054.8,2.97644357]
["bitfinex-derivatives","ETHF0:USTF0",1773144636618,3.14048574,2055.5,2054.8,2.97644357]
["bitfinex-derivatives","ETHF0:USTF0",1773144637224,0.0054589,2055.7,2054.8,2.97644357]
["bitfinex-derivatives","ETHF0:USTF0",1773144637225,3.14594464,2055.7,2054.8,2.97644357]
["bitfinex-derivatives","ETHF0:USTF0",1773144642133,3.38916464,2055.7,2054.8,2.97644357]
["bitfinex-derivatives","ETHF0:USTF0",1773144644834,3.14594464,2055.7,2054.9,2.97644357]
["bitfinex-derivatives","ETHF0:USTF0",1773144646936,0.0054589,2055.7,2054.9,2.97644357]
["bitfinex-derivatives","ETHF0:USTF0",1773144648434,4.04328883,2056.4,2055.1,2.97487594]
["bitfinex-derivatives","ETHF0:USTF0",1773144648636,3.18475498,2056.2,2055.4,2.97487594]
["bitfinex-derivatives","ETHF0:USTF0",1773144649436,3.190113,2056.2,2055.4,2.98067506]
["bitfinex-derivatives","ETHF0:USTF0",1773144655548,3.433273,2056.2,2055.4,2.98067506]
["bitfinex-derivatives","ETHF0:USTF0",1773144657346,3.18475498,2056.1,2055.4,2.98067506]
["bitfinex-derivatives","ETHF0:USTF0",1773144660343,3.190113,2056.2,2055.4,2.98067506]
["bitfinex-derivatives","ETHF0:USTF0",1773144660549,3.18475498,2056.4,2055.5,2.97487594]
["bitfinex-derivatives","ETHF0:USTF0",1773144661447,3.18475498,2056.4,2055.7,2.97487594]
["bitfinex-derivatives","ETHF0:USTF0",1773144661650,0.00453485,2056.4,2055.7,2.97487594]
["bitfinex-derivatives","ETHF0:USTF0",1773144662150,0.00453485,2056.4,2055.9,2.97487594]
["bitfinex-derivatives","ETHF0:USTF0",1773144662350,3.18475498,2056.6,2055.9,2.97487594]
["bitfinex-derivatives","ETHF0:USTF0",1773144662846,3.18475498,2057.1,2055.9,2.97487594]
["bitfinex-derivatives","ETHF0:USTF0",1773144663042,3.18475498,2056.9,2055.9,2.97487594]
["bitfinex-derivatives","ETHF0:USTF0",1773144663241,3.18956421,2056.9,2055.9,2.97487594]
["bitfinex-derivatives","ETHF0:USTF0",1773144665855,3.09423201,2056.7,2055.8,2.92904956]
["bitfinex-derivatives","ETHF0:USTF0",1773144666158,3.09423201,2056.8,2055.8,3.17224956]
["bitfinex-derivatives","ETHF0:USTF0",1773144666748,3.09423201,2056.8,2055.8,2.92904956]
["bitfinex-derivatives","ETHF0:USTF0",1773144671566,3.09423201,2056.7,2055.9,2.92904956]
["bitfinex-derivatives","ETHF0:USTF0",1773144671958,3.09423201,2056.7,2056.1,2.92904956]
["bitfinex-derivatives","ETHF0:USTF0",1773144672459,1.89174446,2056.6,2055.9,2.92904956]
["bitfinex-derivatives","ETHF0:USTF0",1773144672666,3.09423201,2056.3,2055.9,2.92904956]
["bitfinex-derivatives","ETHF0:USTF0",1773144675963,3.09423201,2056.7,2055.9,2.92904956]
["bitfinex-derivatives","ETHF0:USTF0",1773144677365,3.09423201,2056.5,2055.5,2.92904956]
["bitfinex-derivatives","ETHF0:USTF0",1773144678065,3.09423201,2056.3,2055.5,2.92904956]
["bitfinex-derivatives","ETHF0:USTF0",1773144679266,3.09423201,2056.1,2055.3,2.92904956]
["bitfinex-derivatives","ETHF0:USTF0",1773144679564,3.09423201,2055.9,2055.1,2.92904956]
["bitfinex-derivatives","ETHF0:USTF0",1773144680363,3.09423201,2055.9,2055.1,2.93277841]
["bitfinex-derivatives","ETHF0:USTF0",1773144681759,3.09423201,2056.1,2055.1,2.93277841]
["bitfinex-derivatives","ETHF0:USTF0",1773144686365,3.33740201,2056.1,2055.1,2.93277841]
["bitfinex-derivatives","ETHF0:USTF0",1773144689170,3.09423201,2056.0,2054.4,2.92904956]
["bitfinex-derivatives","ETHF0:USTF0",1773144689474,3.09423201,2055.4,2054.4,2.92904956]
["bitfinex-derivatives","ETHF0:USTF0",1773144690170,3.09423201,2055.4,2054.4,2.93334871]
["bitfinex-derivatives","ETHF0:USTF0",1773144690171,3.09771714,2055.4,2054.4,2.93334871]
["bitfinex-derivatives","ETHF0:USTF0",1773144695675,2.91343754,2055.2,2054.4,2.93334871]
["bitfinex-derivatives","ETHF0:USTF0",1773144698772,2.91692267,2055.4,2054.4,2.93334871]
["bitfinex-derivatives","ETHF0:USTF0",1773144700778,0.00348513,2055.4,2054.6,5.8973074]
["bitfinex-derivatives","ETHF0:USTF0",1773144700974,0.00348513,2055.4,2054.7,3.05911445]
["bitfinex-derivatives","ETHF0:USTF0",1773144702179,2.91343754,2055.6,2054.7,3.05911445]
["bitfinex-derivatives","ETHF0:USTF0",1773144703275,2.91962855,2055.6,2054.7,3.05911445]
["bitfinex-derivatives","ETHF0:USTF0",1773144707882,3.16284855,2055.6,2054.7,3.05911445]
["bitfinex-derivatives","ETHF0:USTF0",1773144708084,3.16284855,2055.6,2054.5,3.10439991]
["bitfinex-derivatives","ETHF0:USTF0",1773144710284,3.08891905,2055.2,2054.4,0.00429915]
["bitfinex-derivatives","ETHF0:USTF0",1773144710586,3.08891905,2055.2,2054.4,3.10869906]
["bitfinex-derivatives","ETHF0:USTF0",1773144712185,3.09511006,2055.6,2054.6,3.10439991]
["bitfinex-derivatives","ETHF0:USTF0",1773144713289,0.00619101,2055.6,2054.6,3.10439991]
["bitfinex-derivatives","ETHF0:USTF0",1773144714086,0.00619101,2055.6,2054.8,3.10439991]
["bitfinex-derivatives","ETHF0:USTF0",1773144714289,3.08891905,2055.9,2055.0,3.10439991]
["bitfinex-derivatives","ETHF0:USTF0",1773144715192,3.09383208,2055.9,2055.0,3.10439991]
["bitfinex-derivatives","ETHF0:USTF0",1773144715392,0.00491303,2055.9,2055.0,3.10439991]
["bitfinex-derivatives","ETHF0:USTF0",1773144716189,0.00491303,2055.9,2055.2,3.10439991]
["bitfinex-derivatives","ETHF0:USTF0",1773144717596,3.08891905,2056.7,2055.2,3.10439991]
["bitfinex-derivatives","ETHF0:USTF0",1773144717794,3.08891905,2056.5,2055.2,3.10439991]
["bitfinex-derivatives","ETHF0:USTF0",1773144718596,3.09383122,2056.5,2055.2,3.10439991]
["bitfinex-derivatives","ETHF0:USTF0",1773144725002,3.09383122,2056.5,2055.4,2.86600975]
["bitfinex-derivatives","ETHF0:USTF0",1773144725300,3.09383122,2056.5,2055.6,2.86600975]
["bitfinex-derivatives","ETHF0:USTF0",1773144727105,0.00491217,2056.5,2055.6,2.86600975]
["bitfinex-derivatives","ETHF0:USTF0",1773144727904,0.00491217,2056.5,2055.6,15.31900975]
["bitfinex-derivatives","ETHF0:USTF0",1773144728509,0.00491217,2056.5,2055.7,2.86600975]
["bitfinex-derivatives","ETHF0:USTF0",1773144728907,2.89373819,2056.3,2055.5,2.86600975]
["bitfinex-derivatives","ETHF0:USTF0",1773144735111,2.89865036,2056.5,2055.5,2.86600975]
["bitfinex-derivatives","ETHF0:USTF0",1773144736502,2.89865036,2056.5,2055.7,2.86600975]
["bitfinex-derivatives","ETHF0:USTF0",1773144739716,2.89865036,2056.5,2055.9,2.86600975]
["bitfinex-derivatives","ETHF0:USTF0",1773144739910,2.89865036,2056.5,2055.9,2.87090513]
["bitfinex-derivatives","ETHF0:USTF0",1773144742815,2.89373819,2057.1,2055.9,2.87090513]
["bitfinex-derivatives","ETHF0:USTF0",1773144743315,2.89373819,2056.9,2055.9,2.87090513]
["bitfinex-derivatives","ETHF0:USTF0",1773144744013,2.89985843,2056.9,2055.9,2.87090513]
["bitfinex-derivatives","ETHF0:USTF0",1773144757226,2.8708511,2056.7,2055.9,2.87090513]
["bitfinex-derivatives","ETHF0:USTF0",1773144757425,2.8708511,2056.5,2055.9,0.00489538]
["bitfinex-derivatives","ETHF0:USTF0",1773144757723,2.8708511,2056.3,2055.6,2.98205517]
["bitfinex-derivatives","ETHF0:USTF0",1773144758230,2.8708511,2056.3,2055.4,2.98205517]
["bitfinex-derivatives","ETHF0:USTF0",1773144758624,2.8708511,2056.3,2055.4,2.98832704]
["bitfinex-derivatives","ETHF0:USTF0",1773144767737,2.8708511,2056.3,2055.5,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1773144767933,2.8708511,2056.3,2055.6,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144769539,3.05817181,2056.7,2055.8,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144773042,3.05817181,2056.7,2055.9,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1773144773340,3.05817181,2056.7,2056.0,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144774541,3.06429205,2056.9,2056.2,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144774844,3.05817181,2057.1,2056.4,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144775841,3.06370359,2057.1,2056.4,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144776939,1.37231577,2057.5,2056.4,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144777944,1.3778047,2057.5,2056.4,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144779147,1.3778047,2057.5,2056.6,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144780846,1.46168224,2057.4,2056.8,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144781346,0.00548893,2057.5,2056.8,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144781946,0.09522973,2057.4,2056.8,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144782342,0.01409266,2057.5,2056.8,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144782752,0.24292,2058.2,2056.8,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144782945,0.00201483,2058.0,2056.8,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144783639,0.00354531,2058.0,2056.8,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144783942,0.02494672,2057.9,2056.8,3.14382152]
["bitfinex-derivatives","ETHF0:USTF0",1773144790754,0.02494672,2057.9,2056.8,3.38689152]
["bitfinex-derivatives","ETHF0:USTF0",1773144793155,0.00354531,2058.0,2057.0,3.26578342]
["bitfinex-derivatives","ETHF0:USTF0",1773144793350,0.00354531,2058.0,2057.0,3.26984807]
["bitfinex-derivatives","ETHF0:USTF0",1773144793756,0.00354531,2058.0,2057.2,3.26578342]
["bitfinex-derivatives","ETHF0:USTF0",1773144798359,0.00354531,2058.0,2057.2,6.1024473]
["bitfinex-derivatives","ETHF0:USTF0",1773144798660,0.00354531,2058.0,2057.3,3.3375293]
["bitfinex-derivatives","ETHF0:USTF0",1773144799559,0.00354531,2058.0,2057.3,15.5395293]
["bitfinex-derivatives","ETHF0:USTF0",1773144799860,0.2429,2058.4,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144800351,0.24285,2058.8,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144800557,6.07220796,2058.7,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144800857,0.00342219,2058.7,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144801753,0.24287,2058.6,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144802351,6.07547034,2058.5,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144802557,6.31772519,2058.4,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144802758,0.24289,2058.4,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144803158,6.07484259,2058.3,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144803359,0.24289,2058.4,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144803559,6.07790656,2058.3,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144803759,0.24289,2058.4,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144803959,6.07790281,2058.3,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144804161,0.24289,2058.4,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144804464,6.0815571,2058.3,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144804657,0.24289,2058.4,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144804862,6.08170418,2058.3,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144805063,0.24289,2058.4,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144805264,6.08196296,2058.3,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144805466,0.24289,2058.4,2057.4,3.34560291]
["bitfinex-derivatives","ETHF0:USTF0",1773144805664,7.97272771,2058.3,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144805864,1.88882989,2058.3,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144806166,6.08415567,2058.2,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144806368,1.88882989,2058.3,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144806563,6.08663126,2058.2,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144806764,1.88882989,2058.3,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144807066,6.08663176,2058.2,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144807263,1.88882989,2058.3,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144807463,6.08787699,2058.2,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144807657,1.88882989,2058.3,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144807862,6.0878776,2058.2,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144808166,1.88882989,2058.3,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144808467,6.08890074,2058.2,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144808672,1.88882989,2058.3,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144808965,6.08890135,2058.2,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144809164,1.88882989,2058.3,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144809365,6.08996228,2058.2,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144809564,0.24291,2058.2,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144811166,6.0918886,2058.1,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144811368,0.24291,2058.2,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144811565,6.09133561,2058.1,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144811761,0.24291,2058.2,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144811966,6.09111435,2058.1,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144812166,0.24291,2058.2,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144812462,6.09215042,2058.1,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144812663,1.88882989,2058.1,2057.5,3.38949503]
["bitfinex-derivatives","ETHF0:USTF0",1773144815168,1.88882989,2057.9,2057.1,3.41651827]
["bitfinex-derivatives","ETHF0:USTF0",1773144815669,1.88882989,2058.1,2057.1,3.41651827]
["bitfinex-derivatives","ETHF0:USTF0",1773144815869,6.09395652,2058.0,2057.1,3.41651827]
["bitfinex-derivatives","ETHF0:USTF0",1773144816073,1.88882989,2058.1,2057.1,3.41651827]
["bitfinex-derivatives","ETHF0:USTF0",1773144816271,6.09461519,2058.0,2057.1,3.41651827]
["bitfinex-derivatives","ETHF0:USTF0",1773144816472,1.88882989,2057.7,2057.1,3.41651827]
["bitfinex-derivatives","ETHF0:USTF0",1773144817363,0.24296,2057.8,2057.1,3.41651827]
["bitfinex-derivatives","ETHF0:USTF0",1773144820873,1.88882989,2057.4,2057.0,3.42343333]
["bitfinex-derivatives","ETHF0:USTF0",1773144822076,1.88882989,2057.2,2056.8,3.43538865]
["bitfinex-derivatives","ETHF0:USTF0",1773144822971,1.88882989,2057.2,2056.8,3.43920052]
["bitfinex-derivatives","ETHF0:USTF0",1773144822972,0.00563113,2057.2,2056.8,3.43920052]
["bitfinex-derivatives","ETHF0:USTF0",1773144824469,1.88882989,2057.6,2057.0,3.43475085]
["bitfinex-derivatives","ETHF0:USTF0",1773144824976,8.236,2057.8,2057.0,3.43475085]
["bitfinex-derivatives","ETHF0:USTF0",1773144824977,1.88882989,2057.4,2057.0,3.43475085]
["bitfinex-derivatives","ETHF0:USTF0",1773144825170,1.88882989,2057.4,2056.8,3.44128023]
["bitfinex-derivatives","ETHF0:USTF0",1773144825371,1.88882989,2057.2,2056.8,3.44128023]
["bitfinex-derivatives","ETHF0:USTF0",1773144825666,1.88882989,2057.2,2056.8,0.00381187]
["bitfinex-derivatives","ETHF0:USTF0",1773144825872,1.88882989,2057.2,2056.8,3.44128023]
["bitfinex-derivatives","ETHF0:USTF0",1773144826372,0.00582189,2057.4,2056.8,3.44128023]
["bitfinex-derivatives","ETHF0:USTF0",1773144826677,0.00582189,2057.4,2057.1,3.43750294]
["bitfinex-derivatives","ETHF0:USTF0",1773144826874,1.88882989,2057.9,2057.1,3.43750294]
["bitfinex-derivatives","ETHF0:USTF0",1773144827773,1.89355751,2057.9,2057.1,3.43750294]
["bitfinex-derivatives","ETHF0:USTF0",1773144829273,0.00472762,2057.9,2057.3,3.44874225]
["bitfinex-derivatives","ETHF0:USTF0",1773144831981,0.83258608,2059.2,2058.0,3.01118006]
["bitfinex-derivatives","ETHF0:USTF0",1773144832180,0.83258608,2059.2,2058.6,3.01118006]
["bitfinex-derivatives","ETHF0:USTF0",1773144832574,0.83258342,2059.4,2058.8,3.01118006]
["bitfinex-derivatives","ETHF0:USTF0",1773144832777,1.88882989,2059.3,2058.8,2.95571188]
["bitfinex-derivatives","ETHF0:USTF0",1773144832976,0.83656236,2059.4,2058.6,3.01118006]
["bitfinex-derivatives","ETHF0:USTF0",1773144832977,1.25527935,2059.0,2058.6,3.01118006]
["bitfinex-derivatives","ETHF0:USTF0",1773144833277,3.08210843,2059.1,2058.6,3.01118006]
["bitfinex-derivatives","ETHF0:USTF0",1773144833781,0.00397894,2059.4,2058.4,3.01118006]
["bitfinex-derivatives","ETHF0:USTF0",1773144833782,1.19327854,2058.8,2058.4,3.01118006]
["bitfinex-derivatives","ETHF0:USTF0",1773144833980,1.19327854,2059.1,2058.4,3.0169676]
["bitfinex-derivatives","ETHF0:USTF0",1773144840287,1.35245786,2059.0,2057.0,10.1520556]
["bitfinex-derivatives","ETHF0:USTF0",1773144840490,1.35245786,2059.0,2057.1,3.25422006]
["bitfinex-derivatives","ETHF0:USTF0",1773144840982,1.10963786,2058.7,2057.1,3.25422006]
["bitfinex-derivatives","ETHF0:USTF0",1773144841182,1.10420675,2058.5,2057.1,3.25422006]
["bitfinex-derivatives","ETHF0:USTF0",1773144841386,1.10420675,2058.5,2057.1,3.25803834]
["bitfinex-derivatives","ETHF0:USTF0",1773144845491,1.06751104,2058.1,2057.1,3.01499834]
["bitfinex-derivatives","ETHF0:USTF0",1773144847588,1.05710908,2057.9,2057.1,3.01499834]
["bitfinex-derivatives","ETHF0:USTF0",1773144847785,1.05710908,2057.7,2057.1,3.01499834]
["bitfinex-derivatives","ETHF0:USTF0",1773144847983,0.00387506,2057.9,2057.1,3.01499834]
["bitfinex-derivatives","ETHF0:USTF0",1773144848587,1.05616187,2057.9,2057.1,3.01499834]
["bitfinex-derivatives","ETHF0:USTF0",1773144850387,0.00387506,2057.9,2057.1,3.01499834]
["bitfinex-derivatives","ETHF0:USTF0",1773144853297,0.67122314,2058.2,2057.1,3.01499834]
["bitfinex-derivatives","ETHF0:USTF0",1773144854294,0.67673213,2058.2,2057.1,3.01499834]
["bitfinex-derivatives","ETHF0:USTF0",1773144855288,0.00550899,2058.2,2057.1,3.01499834]
["bitfinex-derivatives","ETHF0:USTF0",1773144855794,0.71780665,2058.2,2057.1,3.01499834]
["bitfinex-derivatives","ETHF0:USTF0",1773144856897,0.00550899,2058.2,2057.1,3.01499834]
["bitfinex-derivatives","ETHF0:USTF0",1773144858697,0.00550899,2058.2,2057.3,3.22525385]
["bitfinex-derivatives","ETHF0:USTF0",1773144860400,0.88016392,2058.2,2057.3,3.22525385]
["bitfinex-derivatives","ETHF0:USTF0",1773144866402,0.84203481,2058.0,2057.3,3.22525385]
["bitfinex-derivatives","ETHF0:USTF0",1773144868100,1.08335616,2058.1,2057.3,3.22525385]
["bitfinex-derivatives","ETHF0:USTF0",1773144868307,0.84593515,2058.2,2057.3,3.22525385]
["bitfinex-derivatives","ETHF0:USTF0",1773144871000,0.81343933,2057.6,2056.9,3.22525385]
["bitfinex-derivatives","ETHF0:USTF0",1773144871398,4.84953714,2058.0,2057.1,3.22525385]
["bitfinex-derivatives","ETHF0:USTF0",1773144871604,6.81542786,2057.9,2057.1,3.22525385]
["bitfinex-derivatives","ETHF0:USTF0",1773144871805,0.8003756,2057.9,2057.1,3.22525385]
["bitfinex-derivatives","ETHF0:USTF0",1773144872007,0.8003756,2057.9,2057.1,3.22945293]
["bitfinex-derivatives","ETHF0:USTF0",1773144874499,0.78872873,2058.1,2057.1,3.22945293]
["bitfinex-derivatives","ETHF0:USTF0",1773144874708,6.02316028,2058.0,2057.1,3.22945293]
["bitfinex-derivatives","ETHF0:USTF0",1773144874909,0.78872873,2058.1,2057.1,3.22945293]
["bitfinex-derivatives","ETHF0:USTF0",1773144875110,6.02284218,2058.0,2057.1,3.22945293]
["bitfinex-derivatives","ETHF0:USTF0",1773144875304,0.78872873,2058.1,2057.1,3.22945293]
["bitfinex-derivatives","ETHF0:USTF0",1773144875503,6.02351326,2058.0,2057.1,3.22945293]
["bitfinex-derivatives","ETHF0:USTF0",1773144875707,0.78872873,2058.1,2057.1,3.22945293]
["bitfinex-derivatives","ETHF0:USTF0",1773144876008,6.83516969,2058.0,2057.1,3.22945293]
["bitfinex-derivatives","ETHF0:USTF0",1773144876208,0.8116545,2058.0,2057.1,3.22945293]
["bitfinex-derivatives","ETHF0:USTF0",1773144876711,8.45742899,2058.2,2057.1,3.22945293]
["bitfinex-derivatives","ETHF0:USTF0",1773144877006,0.00550899,2058.2,2057.1,3.22945293]
["bitfinex-derivatives","ETHF0:USTF0",1773144877311,0.00550899,2058.2,2057.4,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144877507,0.81011213,2058.2,2057.4,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144877710,0.81011213,2058.2,2057.6,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144878805,0.00550899,2058.2,2057.6,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144881816,0.00550899,2058.2,2057.6,3.106846]
["bitfinex-derivatives","ETHF0:USTF0",1773144882014,0.81211378,2058.2,2057.6,3.106846]
["bitfinex-derivatives","ETHF0:USTF0",1773144883922,0.81246182,2058.0,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144887524,0.24842899,2058.2,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144887717,6.98810496,2058.1,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144887924,6.15509464,2058.0,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144888222,0.83301032,2058.1,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144888418,6.15440094,2058.0,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144888618,0.83301032,2058.1,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144888917,6.15440786,2058.0,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144889118,0.83301032,2058.1,2057.5,3.106846]
["bitfinex-derivatives","ETHF0:USTF0",1773144889416,6.1544424,2058.0,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144889623,0.24842899,2058.2,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144889820,6.15487316,2058.1,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144890019,6.15487316,2058.0,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144890222,1.07182813,2058.2,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144890418,6.1548176,2058.1,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144890618,6.1548176,2058.0,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144890819,1.07182813,2058.2,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144891120,6.15486468,2058.1,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144891316,6.15486468,2058.0,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144891514,0.81617188,2058.1,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144891723,6.9710651,2058.0,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144891925,0.81617188,2058.0,2057.5,3.10302772]
["bitfinex-derivatives","ETHF0:USTF0",1773144892124,0.81617188,2058.0,2057.6,3.19211035]
["bitfinex-derivatives","ETHF0:USTF0",1773144892425,0.81617188,2058.0,2057.6,3.18829207]
["bitfinex-derivatives","ETHF0:USTF0",1773144892720,0.81617188,2058.0,2057.6,3.19211035]
["bitfinex-derivatives","ETHF0:USTF0",1773144893516,0.81617188,2058.0,2057.7,0.00381828]
["bitfinex-derivatives","ETHF0:USTF0",1773144895721,0.81617188,2058.0,2057.8,0.00381828]
["bitfinex-derivatives","ETHF0:USTF0",1773144896022,0.81617188,2058.0,2057.6,3.18829207]
["bitfinex-derivatives","ETHF0:USTF0",1773144896319,0.81617188,2058.0,2057.7,0.00381828]
["bitfinex-derivatives","ETHF0:USTF0",1773144896723,0.81617188,2058.0,2057.8,0.00381828]
["bitfinex-derivatives","ETHF0:USTF0",1773144896923,0.81617188,2058.0,2057.6,3.18829207]
["bitfinex-derivatives","ETHF0:USTF0",1773144897230,0.81617188,2058.0,2057.7,0.00381828]
["bitfinex-derivatives","ETHF0:USTF0",1773144897425,0.82021054,2058.1,2057.6,3.18829207]
["bitfinex-derivatives","ETHF0:USTF0",1773144897628,6.97637224,2058.0,2057.6,3.18829207]
["bitfinex-derivatives","ETHF0:USTF0",1773144897828,0.82021054,2058.0,2057.7,0.00381828]
["bitfinex-derivatives","ETHF0:USTF0",1773144898030,0.82021054,2058.0,2057.6,3.18829207]
["bitfinex-derivatives","ETHF0:USTF0",1773144898329,0.82021054,2058.0,2057.8,0.00381828]
["bitfinex-derivatives","ETHF0:USTF0",1773144898528,0.82021054,2058.0,2057.6,3.18829207]
["bitfinex-derivatives","ETHF0:USTF0",1773144902228,2.62511663,2057.9,2057.6,3.18829207]
["bitfinex-derivatives","ETHF0:USTF0",1773144902434,1.88932933,2057.9,2057.6,3.18829207]
["bitfinex-derivatives","ETHF0:USTF0",1773144904930,1.88932933,2057.9,2057.1,1.89352841]
["bitfinex-derivatives","ETHF0:USTF0",1773144904931,2.61585801,2057.9,2057.2,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144905733,1.88932933,2057.9,2057.2,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144906333,4.85836922,2057.9,2057.2,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144906734,11.21203989,2058.0,2057.2,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144907738,4.85836922,2057.9,2057.2,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144908241,11.21203989,2058.0,2057.2,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144908641,2.96903989,2058.0,2057.2,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144909439,2.96903989,2058.1,2057.4,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144909643,0.24842899,2058.2,2057.6,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144910545,0.00550899,2058.2,2057.6,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144913243,0.00550899,2058.2,2057.8,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144913435,2.96903989,2058.6,2057.9,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144913841,1.88932933,2058.5,2057.9,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144914039,4.85836922,2058.5,2057.9,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144914438,4.86186528,2058.5,2057.9,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144915842,2.96903989,2058.4,2057.9,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144919147,1.89282539,2058.5,2058.0,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144919148,0.00349606,2058.5,2058.0,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144919349,5.10123922,2058.6,2058.0,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144919543,4.85836922,2058.4,2058.0,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144920144,2.96903989,2058.3,2058.0,3.0583199]
["bitfinex-derivatives","ETHF0:USTF0",1773144920345,2.96903989,2058.2,2057.4,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144923747,2.96903989,2057.9,2057.4,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144927552,2.96903989,2057.7,2057.2,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144928157,1.88932933,2057.9,2057.2,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144928158,4.85836922,2057.9,2057.2,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144928356,2.96903989,2057.9,2057.2,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144929761,2.96903989,2057.8,2057.2,3.06239604]
["bitfinex-derivatives","ETHF0:USTF0",1773144930563,2.96903989,2057.6,2057.1,3.06659512]
["bitfinex-derivatives","ETHF0:USTF0",1773144932058,2.96903989,2057.6,2057.1,0.00419908]
["bitfinex-derivatives","ETHF0:USTF0",1773144932762,2.96903989,2057.6,2057.1,3.06659512]
["bitfinex-derivatives","ETHF0:USTF0",1773144934254,3.26398144,2057.8,2057.1,3.06659512]
["bitfinex-derivatives","ETHF0:USTF0",1773144935965,3.26398144,2057.8,2057.2,3.17494288]
["bitfinex-derivatives","ETHF0:USTF0",1773144938670,3.26398144,2058.0,2057.4,3.17494288]
["bitfinex-derivatives","ETHF0:USTF0",1773144942977,1.88932933,2057.9,2057.2,3.17494288]
["bitfinex-derivatives","ETHF0:USTF0",1773144943177,3.26398144,2057.8,2057.2,3.17494288]
["bitfinex-derivatives","ETHF0:USTF0",1773144945077,3.26398144,2057.8,2057.3,3.17494288]
["bitfinex-derivatives","ETHF0:USTF0",1773144946175,3.0127669,2058.0,2057.3,3.17494288]
["bitfinex-derivatives","ETHF0:USTF0",1773144946376,0.24293,2058.1,2057.5,3.05991493]
["bitfinex-derivatives","ETHF0:USTF0",1773144946377,3.2556969,2058.1,2057.5,3.05991493]
["bitfinex-derivatives","ETHF0:USTF0",1773144946576,8.301,2058.2,2057.6,1.88932933]
["bitfinex-derivatives","ETHF0:USTF0",1773144946778,3.01650843,2058.3,2057.7,3.05991493]
["bitfinex-derivatives","ETHF0:USTF0",1773144949179,1.88932933,2057.8,2057.3,3.05991493]
["bitfinex-derivatives","ETHF0:USTF0",1773144949376,3.0127669,2057.7,2057.3,3.05991493]
["bitfinex-derivatives","ETHF0:USTF0",1773144950378,1.88932933,2058.0,2057.3,3.05991493]
["bitfinex-derivatives","ETHF0:USTF0",1773144950580,3.0127669,2057.9,2057.3,3.05991493]
["bitfinex-derivatives","ETHF0:USTF0",1773144954082,1.88932933,2057.8,2057.3,3.05991493]
["bitfinex-derivatives","ETHF0:USTF0",1773144954280,3.0127669,2057.7,2057.3,3.05991493]
["bitfinex-derivatives","ETHF0:USTF0",1773144957489,3.0127669,2057.7,2057.1,3.06411401]
["bitfinex-derivatives","ETHF0:USTF0",1773144959183,3.0127669,2057.5,2057.1,3.06411401]
["bitfinex-derivatives","ETHF0:USTF0",1773144960387,3.0127669,2057.5,2057.1,0.00419908]
["bitfinex-derivatives","ETHF0:USTF0",1773144960689,3.0127669,2057.5,2057.0,3.05991493]
["bitfinex-derivatives","ETHF0:USTF0",1773144961686,3.0127669,2057.5,2057.0,3.06504246]
["bitfinex-derivatives","ETHF0:USTF0",1773144961888,3.0127669,2057.8,2057.0,3.06504246]
["bitfinex-derivatives","ETHF0:USTF0",1773144962488,3.2557069,2058.0,2057.0,3.06504246]
["bitfinex-derivatives","ETHF0:USTF0",1773144962687,3.0127669,2058.0,2057.0,3.06504246]
["bitfinex-derivatives","ETHF0:USTF0",1773144964591,3.03380173,2057.8,2057.0,3.06504246]
["bitfinex-derivatives","ETHF0:USTF0",1773144967491,3.03380173,2058.0,2057.0,3.06504246]
["bitfinex-derivatives","ETHF0:USTF0",1773144968489,3.03380173,2058.0,2057.2,2.93369247]
["bitfinex-derivatives","ETHF0:USTF0",1773144974100,3.03380173,2058.2,2057.3,1.88969404]
["bitfinex-derivatives","ETHF0:USTF0",1773144974397,3.03380173,2058.2,2057.4,2.93369247]
["bitfinex-derivatives","ETHF0:USTF0",1773144984304,3.03380173,2058.0,2057.4,2.93369247]
["bitfinex-derivatives","ETHF0:USTF0",1773144985304,3.03380173,2058.0,2057.1,2.93369247]
["bitfinex-derivatives","ETHF0:USTF0",1773144989306,0.24297,2057.7,2057.1,2.93369247]
["bitfinex-derivatives","ETHF0:USTF0",1773144989507,3.03380173,2057.6,2057.1,2.93369247]
["bitfinex-derivatives","ETHF0:USTF0",1773144990512,3.03380173,2057.6,2057.0,2.93882]
["bitfinex-derivatives","ETHF0:USTF0",1773144990714,3.03380173,2057.6,2057.0,0.00512753]
["bitfinex-derivatives","ETHF0:USTF0",1773144991510,3.03380173,2057.4,2057.0,0.00512753]
["bitfinex-derivatives","ETHF0:USTF0",1773144994818,3.03380173,2057.4,2057.0,3.13548564]
["bitfinex-derivatives","ETHF0:USTF0",1773144999930,3.03380173,2057.4,2057.0,0.00512753]
["bitfinex-derivatives","ETHF0:USTF0",1773145002437,3.03380173,2057.4,2056.4,3.13035811]
["bitfinex-derivatives","ETHF0:USTF0",1773145003435,3.03380173,2057.4,2056.4,3.13566692]
["bitfinex-derivatives","ETHF0:USTF0",1773145004339,3.02294359,2057.2,2056.4,3.13566692]
["bitfinex-derivatives","ETHF0:USTF0",1773145006341,3.1209088,2057.6,2056.5,3.10605519]
["bitfinex-derivatives","ETHF0:USTF0",1773145011846,3.1209088,2057.4,2056.5,3.10605519]
["bitfinex-derivatives","ETHF0:USTF0",1773145014541,3.1209088,2057.2,2056.5,3.10605519]
["bitfinex-derivatives","ETHF0:USTF0",1773145015541,1.88969404,2057.5,2056.4,0.00530881]
["bitfinex-derivatives","ETHF0:USTF0",1773145015542,3.1209088,2057.0,2056.4,0.00530881]
["bitfinex-derivatives","ETHF0:USTF0",1773145016349,3.1209088,2057.0,2056.4,3.111364]
["bitfinex-derivatives","ETHF0:USTF0",1773145016845,3.1209088,2057.0,2056.4,0.00530881]
["bitfinex-derivatives","ETHF0:USTF0",1773145017041,3.1209088,2056.8,2056.4,3.111364]
["bitfinex-derivatives","ETHF0:USTF0",1773145017347,3.12442757,2056.8,2056.4,3.111364]
["bitfinex-derivatives","ETHF0:USTF0",1773145020242,3.1209088,2056.6,2056.4,0.00530881]
["bitfinex-derivatives","ETHF0:USTF0",1773145020448,3.1209088,2056.6,2056.2,3.10605519]
["bitfinex-derivatives","ETHF0:USTF0",1773145020649,3.1209088,2057.0,2056.6,3.10605519]
["bitfinex-derivatives","ETHF0:USTF0",1773145021645,3.1209088,2057.0,2056.4,3.10605519]
["bitfinex-derivatives","ETHF0:USTF0",1773145021850,3.1209088,2056.8,2056.6,0.00060504]
["bitfinex-derivatives","ETHF0:USTF0",1773145022051,3.1209088,2056.8,2056.4,3.10605519]
["bitfinex-derivatives","ETHF0:USTF0",1773145022654,3.1209088,2056.8,2056.2,3.10605519]
["bitfinex-derivatives","ETHF0:USTF0",1773145022950,3.1209088,2056.8,2056.2,3.11021874]
["bitfinex-derivatives","ETHF0:USTF0",1773145023149,3.12597188,2057.0,2056.5,1.8912369]
["bitfinex-derivatives","ETHF0:USTF0",1773145023451,0.00506308,2057.0,2056.6,3.10605519]
["bitfinex-derivatives","ETHF0:USTF0",1773145023950,2.9347597,2057.0,2056.6,3.10605519]
["bitfinex-derivatives","ETHF0:USTF0",1773145025552,2.92969662,2057.2,2056.8,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145026452,2.92969662,2057.4,2056.8,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145026653,2.93481378,2057.4,2056.8,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145026847,2.93481378,2057.4,2057.0,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145027051,2.93481378,2057.4,2056.9,1.8912369]
["bitfinex-derivatives","ETHF0:USTF0",1773145027052,2.93481378,2057.4,2057.1,5.03174013]
["bitfinex-derivatives","ETHF0:USTF0",1773145027250,2.60003859,2057.4,2057.1,5.03174013]
["bitfinex-derivatives","ETHF0:USTF0",1773145027454,2.60003859,2057.4,2057.1,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145029058,2.92969662,2057.6,2057.1,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145029953,2.93422085,2057.6,2057.1,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145030159,0.00452423,2057.6,2057.3,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145030359,2.92969662,2057.8,2057.3,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145031060,2.92969662,2057.8,2057.2,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145031257,2.92969662,2057.8,2056.9,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145031258,1.8912369,2057.6,2056.9,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145031457,2.92969662,2057.5,2056.9,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145031757,2.92969662,2057.5,2057.0,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145034560,0.00390097,2057.6,2057.4,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145034755,3.17266662,2057.8,2057.4,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145035150,2.92969662,2057.8,2057.4,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145035860,2.93411459,2057.8,2057.4,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145037658,2.93411459,2057.8,2057.1,5.03174013]
["bitfinex-derivatives","ETHF0:USTF0",1773145038058,2.93411459,2057.8,2057.2,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145042858,2.93411459,2057.8,2057.0,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145043059,2.92969662,2057.7,2057.0,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145043953,2.92969662,2057.7,2056.9,1.8912369]
["bitfinex-derivatives","ETHF0:USTF0",1773145044266,2.92969662,2057.5,2056.8,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145044757,2.92969662,2057.3,2056.6,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145045865,2.92969662,2056.9,2056.2,3.14466678]
["bitfinex-derivatives","ETHF0:USTF0",1773145046065,2.92969662,2056.7,2056.2,0.00416355]
["bitfinex-derivatives","ETHF0:USTF0",1773145047765,2.92969662,2056.7,2056.2,3.14466678]
["bitfinex-derivatives","ETHF0:USTF0",1773145050568,2.92969662,2056.7,2056.2,0.00416355]
["bitfinex-derivatives","ETHF0:USTF0",1773145051770,2.92969662,2056.7,2055.8,3.14050323]
["bitfinex-derivatives","ETHF0:USTF0",1773145052767,2.92969662,2056.7,2055.8,3.14677946]
["bitfinex-derivatives","ETHF0:USTF0",1773145054766,2.92969662,2056.7,2055.8,0.00627623]
["bitfinex-derivatives","ETHF0:USTF0",1773145056064,2.93578108,2056.5,2055.8,0.00627623]
["bitfinex-derivatives","ETHF0:USTF0",1773145057872,2.93578108,2056.5,2055.1,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1773145057873,2.93578108,2056.3,2055.2,2.96802714]
["bitfinex-derivatives","ETHF0:USTF0",1773145058872,2.94091237,2056.3,2055.2,2.97311191]
["bitfinex-derivatives","ETHF0:USTF0",1773145065075,2.93578108,2056.1,2055.2,2.97311191]
["bitfinex-derivatives","ETHF0:USTF0",1773145066082,0.00513129,2056.3,2055.2,2.97311191]
["bitfinex-derivatives","ETHF0:USTF0",1773145066083,2.94091237,2056.3,2055.3,2.96802714]
["bitfinex-derivatives","ETHF0:USTF0",1773145066684,3.18406237,2056.3,2055.3,2.96802714]
["bitfinex-derivatives","ETHF0:USTF0",1773145067585,3.12285167,2056.1,2055.4,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145068783,3.12285167,2056.1,2055.6,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145071386,3.12798296,2056.3,2056.0,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145071781,3.12798296,2056.3,2055.7,1.89285092]
["bitfinex-derivatives","ETHF0:USTF0",1773145072086,3.12798296,2056.3,2055.8,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145074886,3.12285167,2056.2,2055.6,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145076790,0.00513129,2056.3,2055.8,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145076990,3.12798296,2056.3,2055.8,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145077186,3.12798296,2056.3,2056.0,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145077381,0.24307,2056.9,2056.0,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145077382,3.12285167,2056.4,2056.0,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145077987,0.24307,2056.9,2056.0,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145078185,3.12285167,2056.7,2056.0,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145078388,3.12777177,2056.7,2056.0,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145079192,0.0049201,2056.7,2056.0,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145081090,12.48715414,2057.4,2056.3,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145081091,3.12285167,2057.0,2056.3,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145081482,3.12285167,2057.3,2056.3,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145081689,3.12285167,2057.1,2056.3,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145082092,3.12773308,2057.1,2056.3,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145083495,3.12773308,2057.1,2055.9,2.87954111]
["bitfinex-derivatives","ETHF0:USTF0",1773145084593,3.12773308,2057.1,2056.0,3.13701391]
["bitfinex-derivatives","ETHF0:USTF0",1773145085395,3.12773308,2057.1,2056.3,3.13701391]
["bitfinex-derivatives","ETHF0:USTF0",1773145098602,3.12773308,2057.1,2055.9,3.13701391]
["bitfinex-derivatives","ETHF0:USTF0",1773145098603,2.87994424,2056.8,2055.9,3.13701391]
["bitfinex-derivatives","ETHF0:USTF0",1773145098801,2.87994424,2056.6,2055.9,3.13701391]
["bitfinex-derivatives","ETHF0:USTF0",1773145099402,2.87994424,2057.0,2056.0,1.89175186]
["bitfinex-derivatives","ETHF0:USTF0",1773145099603,2.87994424,2057.0,2056.1,3.13701391]
["bitfinex-derivatives","ETHF0:USTF0",1773145101008,2.87994424,2056.6,2055.7,3.13701391]
["bitfinex-derivatives","ETHF0:USTF0",1773145101206,2.87994424,2056.4,2055.7,3.13701391]
["bitfinex-derivatives","ETHF0:USTF0",1773145104103,2.87994424,2056.4,2055.5,3.13701391]
["bitfinex-derivatives","ETHF0:USTF0",1773145104500,2.87994424,2056.2,2055.5,3.13701391]
["bitfinex-derivatives","ETHF0:USTF0",1773145107109,2.87994424,2056.3,2055.5,3.13701391]
["bitfinex-derivatives","ETHF0:USTF0",1773145109709,2.87994424,2056.3,2055.0,2.13504186]
["bitfinex-derivatives","ETHF0:USTF0",1773145109710,2.87994424,2056.7,2055.8,3.13701391]
["bitfinex-derivatives","ETHF0:USTF0",1773145111103,2.87994424,2056.7,2056.0,3.13701391]
["bitfinex-derivatives","ETHF0:USTF0",1773145112910,2.87994424,2056.9,2056.0,3.13701391]
["bitfinex-derivatives","ETHF0:USTF0",1773145113206,2.87994424,2056.9,2056.2,3.13701391]
["bitfinex-derivatives","ETHF0:USTF0",1773145117710,3.04827161,2057.1,2056.2,3.13701391]
["bitfinex-derivatives","ETHF0:USTF0",1773145136031,0.80517441,2057.6,2056.8,3.11651884]
["bitfinex-derivatives","ETHF0:USTF0",1773145136229,6.09064666,2057.5,2056.8,3.11651884]
["bitfinex-derivatives","ETHF0:USTF0",1773145136529,0.80541283,2057.4,2056.8,3.11651884]
["bitfinex-derivatives","ETHF0:USTF0",1773145136928,0.00473304,2057.4,2056.9,3.11651884]
["bitfinex-derivatives","ETHF0:USTF0",1773145137332,0.7982913,2057.4,2056.9,3.11651884]
["bitfinex-derivatives","ETHF0:USTF0",1773145140237,0.77670583,2057.2,2056.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773145140929,0.77670583,2057.2,2056.8,3.11651885]
["bitfinex-derivatives","ETHF0:USTF0",1773145142735,0.77670583,2057.2,2056.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773145145636,0.00473304,2057.4,2057.1,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145146638,0.81948474,2057.5,2057.1,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145146836,0.81968908,2057.9,2057.5,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145147739,0.82328171,2057.9,2057.5,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145149238,0.00359263,2057.9,2057.5,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145149439,0.85101653,2057.9,2057.5,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145149638,0.00359263,2057.9,2057.5,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145149840,0.85101653,2057.9,2057.5,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145150041,0.85101653,2057.9,2057.3,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145150835,0.85101653,2057.9,2056.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773145150836,0.8476198,2057.3,2056.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773145151246,0.894478,2057.4,2056.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773145151844,0.894478,2057.4,2056.8,2.87461178]
["bitfinex-derivatives","ETHF0:USTF0",1773145152648,0.89467076,2057.6,2056.9,1.89004633]
["bitfinex-derivatives","ETHF0:USTF0",1773145152851,0.89467076,2057.5,2057.0,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145156454,0.94244541,2057.7,2057.0,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145156853,0.94244541,2057.5,2057.0,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145157749,0.89545358,2057.3,2057.0,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145157951,0.89545358,2057.3,2056.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773145160650,0.90149031,2057.1,2056.6,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145161156,0.90165277,2057.3,2056.6,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145161751,0.84164005,2057.1,2056.6,2.8807784]
["bitfinex-derivatives","ETHF0:USTF0",1773145162451,0.8418104,2056.9,2056.6,2.8807784]
["bitfinex-derivatives","ETHF0:USTF0",1773145163354,0.82762257,2057.0,2056.6,2.8807784]
["bitfinex-derivatives","ETHF0:USTF0",1773145165250,0.24301,2057.4,2056.7,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145165453,1.06984123,2057.4,2056.9,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145165655,0.82683123,2057.3,2056.9,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145165849,0.82683123,2057.3,2056.8,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145168662,0.24301,2057.4,2056.8,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145169252,0.78640623,2057.8,2057.1,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145170060,0.78640623,2057.5,2057.1,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145170260,2.9162347,2057.3,2056.7,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145170556,2.9162347,2057.1,2056.7,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145171555,0.24299,2057.6,2056.7,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145171556,2.9162347,2057.5,2056.7,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145179978,3.12308674,2057.3,2056.7,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145184583,3.36609674,2057.4,2056.7,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145185779,3.12308674,2057.2,2056.7,2.87461177]
["bitfinex-derivatives","ETHF0:USTF0",1773145186981,3.12308674,2057.2,2056.6,3.1620596]
["bitfinex-derivatives","ETHF0:USTF0",1773145187480,3.12308674,2057.2,2056.6,0.00616663]
["bitfinex-derivatives","ETHF0:USTF0",1773145187881,3.12308674,2057.2,2056.6,3.1620596]
["bitfinex-derivatives","ETHF0:USTF0",1773145188984,2.98509958,2057.0,2056.0,3.15589297]
["bitfinex-derivatives","ETHF0:USTF0",1773145190183,2.98509958,2057.0,2056.0,3.16098269]
["bitfinex-derivatives","ETHF0:USTF0",1773145190984,2.98509958,2057.2,2056.0,3.16098269]
["bitfinex-derivatives","ETHF0:USTF0",1773145191185,9.09926615,2057.1,2056.0,3.16098269]
["bitfinex-derivatives","ETHF0:USTF0",1773145191485,2.98509958,2057.1,2056.0,3.16098269]
["bitfinex-derivatives","ETHF0:USTF0",1773145192680,3.22814958,2057.1,2056.0,3.16098269]
["bitfinex-derivatives","ETHF0:USTF0",1773145193586,2.98509958,2057.3,2056.6,3.15589297]
["bitfinex-derivatives","ETHF0:USTF0",1773145193785,6.11274397,2057.2,2056.6,3.15589297]
["bitfinex-derivatives","ETHF0:USTF0",1773145194083,1.89043971,2057.0,2056.6,3.15589297]
["bitfinex-derivatives","ETHF0:USTF0",1773145194283,2.98509958,2056.9,2056.6,3.15589297]
["bitfinex-derivatives","ETHF0:USTF0",1773145194790,2.98509958,2057.1,2056.6,3.15589297]
["bitfinex-derivatives","ETHF0:USTF0",1773145196188,1.89043971,2057.0,2056.6,3.15589297]
["bitfinex-derivatives","ETHF0:USTF0",1773145196389,2.98509958,2056.9,2056.2,3.15589297]
["bitfinex-derivatives","ETHF0:USTF0",1773145198393,2.98509958,2057.0,2056.3,1.89043971]
["bitfinex-derivatives","ETHF0:USTF0",1773145198787,2.98509958,2057.0,2056.2,3.15589297]
["bitfinex-derivatives","ETHF0:USTF0",1773145199090,2.98509958,2056.9,2056.2,3.15589297]
["bitfinex-derivatives","ETHF0:USTF0",1773145200896,3.22813958,2057.2,2056.2,3.15589297]
["bitfinex-derivatives","ETHF0:USTF0",1773145202292,2.98509958,2057.2,2056.2,3.15589297]
["bitfinex-derivatives","ETHF0:USTF0",1773145202491,2.98509958,2057.3,2056.2,3.15589297]
["bitfinex-derivatives","ETHF0:USTF0",1773145202995,0.24299,2057.6,2056.7,3.15589297]
["bitfinex-derivatives","ETHF0:USTF0",1773145205201,3.14659764,2057.9,2056.7,3.15589297]
["bitfinex-derivatives","ETHF0:USTF0",1773145205397,3.14659764,2057.9,2057.0,3.08036122]
["bitfinex-derivatives","ETHF0:USTF0",1773145209898,0.00359263,2057.9,2057.0,3.08036122]
["bitfinex-derivatives","ETHF0:USTF0",1773145210701,3.14659764,2057.9,2057.0,3.08036122]
["bitfinex-derivatives","ETHF0:USTF0",1773145210904,3.38955764,2057.9,2057.0,3.08036122]
["bitfinex-derivatives","ETHF0:USTF0",1773145212404,3.14300501,2057.6,2056.9,3.08036122]
["bitfinex-derivatives","ETHF0:USTF0",1773145212802,3.14300501,2057.3,2056.3,3.08036122]
["bitfinex-derivatives","ETHF0:USTF0",1773145213503,3.14300501,2057.1,2056.3,3.08036122]
["bitfinex-derivatives","ETHF0:USTF0",1773145214207,3.38605501,2057.1,2056.3,3.08036122]
["bitfinex-derivatives","ETHF0:USTF0",1773145215005,3.14300501,2057.1,2056.3,3.08036122]
["bitfinex-derivatives","ETHF0:USTF0",1773145216408,3.14300501,2057.5,2056.3,3.32349122]
["bitfinex-derivatives","ETHF0:USTF0",1773145216609,3.14300501,2057.8,2056.3,3.32349122]
["bitfinex-derivatives","ETHF0:USTF0",1773145220003,3.14300501,2057.8,2056.4,3.08036122]
["bitfinex-derivatives","ETHF0:USTF0",1773145221603,3.14300501,2057.8,2056.5,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1773145221804,3.14300501,2057.8,2056.6,3.08036122]
["bitfinex-derivatives","ETHF0:USTF0",1773145234607,0.00359263,2057.9,2057.0,3.13946823]
["bitfinex-derivatives","ETHF0:USTF0",1773145235614,3.03489301,2058.2,2057.3,3.13946823]
["bitfinex-derivatives","ETHF0:USTF0",1773145236713,3.03960716,2058.2,2057.3,3.13946823]
["bitfinex-derivatives","ETHF0:USTF0",1773145237312,12.02984867,2058.9,2056.8,12.05051994]
["bitfinex-derivatives","ETHF0:USTF0",1773145237313,3.03489301,2058.5,2057.8,3.13946823]
["bitfinex-derivatives","ETHF0:USTF0",1773145237613,4.27715434,2058.8,2057.8,3.13946823]
["bitfinex-derivatives","ETHF0:USTF0",1773145237614,3.03489301,2058.7,2057.8,3.13946823]
["bitfinex-derivatives","ETHF0:USTF0",1773145238416,3.04003774,2058.7,2057.8,3.14464254]
["bitfinex-derivatives","ETHF0:USTF0",1773145239615,3.03489301,2058.5,2057.8,3.14464254]
["bitfinex-derivatives","ETHF0:USTF0",1773145239815,3.03489301,2058.5,2057.8,0.00517431]
["bitfinex-derivatives","ETHF0:USTF0",1773145240016,3.03489301,2058.5,2057.8,3.14464254]
["bitfinex-derivatives","ETHF0:USTF0",1773145251924,2.96475068,2058.1,2057.0,2.99125504]
["bitfinex-derivatives","ETHF0:USTF0",1773145253026,2.96475068,2058.1,2057.0,2.99542853]
["bitfinex-derivatives","ETHF0:USTF0",1773145256030,2.96475068,2058.1,2057.0,3.23846853]
["bitfinex-derivatives","ETHF0:USTF0",1773145256222,2.96475068,2058.2,2057.0,3.23846853]
["bitfinex-derivatives","ETHF0:USTF0",1773145258028,2.96475068,2058.5,2057.0,3.23846853]
["bitfinex-derivatives","ETHF0:USTF0",1773145258229,2.96475068,2058.5,2057.1,2.99125504]
["bitfinex-derivatives","ETHF0:USTF0",1773145259229,2.96475068,2058.3,2057.1,2.99125504]
["bitfinex-derivatives","ETHF0:USTF0",1773145261226,0.24289,2058.4,2057.1,2.99125504]
["bitfinex-derivatives","ETHF0:USTF0",1773145261227,2.96475068,2057.9,2057.1,2.99125504]
["bitfinex-derivatives","ETHF0:USTF0",1773145262138,2.96475068,2057.5,2057.0,0.00417349]
["bitfinex-derivatives","ETHF0:USTF0",1773145263343,2.96475068,2057.5,2056.7,2.99125504]
["bitfinex-derivatives","ETHF0:USTF0",1773145264337,2.96475068,2057.5,2056.7,2.99555534]
["bitfinex-derivatives","ETHF0:USTF0",1773145265440,3.00630369,2057.3,2056.7,2.99555534]
["bitfinex-derivatives","ETHF0:USTF0",1773145268340,3.00630369,2057.3,2056.7,0.0043003]
["bitfinex-derivatives","ETHF0:USTF0",1773145268533,0.24301,2057.4,2056.2,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145268534,3.00630369,2056.9,2056.2,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145268740,3.00630369,2056.9,2055.7,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145269439,3.01036912,2056.9,2055.7,3.15527732]
["bitfinex-derivatives","ETHF0:USTF0",1773145271045,0.00406543,2056.9,2055.9,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145271345,3.01036912,2056.9,2055.9,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145271645,0.00406543,2056.9,2056.0,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145272041,3.00630369,2057.2,2056.2,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145272248,3.00630369,2057.4,2056.2,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145273246,3.01020966,2057.4,2056.2,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145275449,3.01020966,2057.4,2056.3,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145276350,0.00390597,2057.4,2056.5,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145276545,0.00390597,2057.4,2056.7,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145276745,0.24295,2058.0,2056.7,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145276746,3.00630369,2057.7,2056.7,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145277750,3.00982468,2057.7,2056.7,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145278953,0.00352099,2057.7,2056.9,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145280655,3.00982468,2057.7,2056.9,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145281352,0.00352099,2057.7,2056.9,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145282358,3.00982468,2057.7,2056.9,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145286357,3.25280468,2057.7,2056.8,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145286661,3.25280468,2057.7,2056.1,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145288262,3.00630369,2057.5,2056.1,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145289861,3.00630369,2057.3,2056.1,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145291360,3.00630369,2057.6,2056.5,3.15078611]
["bitfinex-derivatives","ETHF0:USTF0",1773145293659,3.00630369,2057.6,2056.7,3.03061896]
["bitfinex-derivatives","ETHF0:USTF0",1773145293864,2.97719,2057.7,2056.7,3.03061896]
["bitfinex-derivatives","ETHF0:USTF0",1773145294065,0.00352099,2057.7,2056.9,3.03061896]
["bitfinex-derivatives","ETHF0:USTF0",1773145294864,2.97719,2057.7,2056.9,3.03061896]
["bitfinex-derivatives","ETHF0:USTF0",1773145295464,0.00352099,2057.7,2056.9,3.03061896]
["bitfinex-derivatives","ETHF0:USTF0",1773145296763,2.97719,2057.7,2056.9,3.03061896]
["bitfinex-derivatives","ETHF0:USTF0",1773145299958,2.97366901,2057.5,2056.8,3.03061896]
["bitfinex-derivatives","ETHF0:USTF0",1773145302067,2.97366901,2057.5,2056.3,3.03061896]
["bitfinex-derivatives","ETHF0:USTF0",1773145309668,2.97366901,2057.5,2056.2,2.83341619]
["bitfinex-derivatives","ETHF0:USTF0",1773145309669,2.97366901,2057.5,2056.5,2.91854315]
["bitfinex-derivatives","ETHF0:USTF0",1773145310170,2.86650925,2057.7,2056.7,2.91854315]
["bitfinex-derivatives","ETHF0:USTF0",1773145310371,0.00352099,2057.7,2056.9,2.91854315]
["bitfinex-derivatives","ETHF0:USTF0",1773145311570,3.10592826,2058.0,2057.0,2.91854315]
["bitfinex-derivatives","ETHF0:USTF0",1773145311768,2.86298826,2058.0,2057.0,2.91854315]
["bitfinex-derivatives","ETHF0:USTF0",1773145312074,2.86298826,2058.3,2057.2,2.91854315]
["bitfinex-derivatives","ETHF0:USTF0",1773145312674,2.86735966,2058.3,2057.2,2.92278085]
["bitfinex-derivatives","ETHF0:USTF0",1773145318981,2.86735966,2058.3,2057.3,2.91854315]
["bitfinex-derivatives","ETHF0:USTF0",1773145322182,2.86735966,2058.3,2057.4,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1773145322382,0.0043714,2058.3,2057.5,2.91854315]
["bitfinex-derivatives","ETHF0:USTF0",1773145322877,2.86298826,2058.8,2057.5,2.91854315]
["bitfinex-derivatives","ETHF0:USTF0",1773145323075,2.86298826,2058.8,2057.7,2.91854315]
["bitfinex-derivatives","ETHF0:USTF0",1773145323883,2.8666829,2058.8,2057.7,2.91854315]
["bitfinex-derivatives","ETHF0:USTF0",1773145325380,2.97842437,2058.6,2057.7,2.91854315]
["bitfinex-derivatives","ETHF0:USTF0",1773145331983,2.98211901,2058.8,2057.9,3.13420753]
["bitfinex-derivatives","ETHF0:USTF0",1773145332179,3.22496901,2058.8,2057.9,3.13420753]
["bitfinex-derivatives","ETHF0:USTF0",1773145333885,3.22496901,2058.8,2057.4,3.13420753]
["bitfinex-derivatives","ETHF0:USTF0",1773145334089,2.97842437,2058.4,2057.4,3.13420753]
["bitfinex-derivatives","ETHF0:USTF0",1773145337188,2.97842437,2058.2,2057.4,3.13420753]
["bitfinex-derivatives","ETHF0:USTF0",1773145345385,2.97842437,2058.2,2057.2,0.0042377]
["bitfinex-derivatives","ETHF0:USTF0",1773145345590,2.97842437,2058.2,2057.3,3.13420753]
["bitfinex-derivatives","ETHF0:USTF0",1773145345993,4.02966069,2058.5,2057.2,0.0042377]
["bitfinex-derivatives","ETHF0:USTF0",1773145345994,2.97842437,2058.0,2057.2,0.0042377]
["bitfinex-derivatives","ETHF0:USTF0",1773145346389,2.97842437,2058.0,2057.2,3.13844523]
["bitfinex-derivatives","ETHF0:USTF0",1773145351795,2.97842437,2058.2,2057.2,3.13844523]
["bitfinex-derivatives","ETHF0:USTF0",1773145352096,2.97842437,2058.2,2057.4,3.13420753]
["bitfinex-derivatives","ETHF0:USTF0",1773145352300,2.97842437,2058.4,2057.4,3.13420753]
["bitfinex-derivatives","ETHF0:USTF0",1773145352894,2.97842437,2058.4,2057.4,3.37720753]
["bitfinex-derivatives","ETHF0:USTF0",1773145353701,3.14238235,2058.5,2057.4,3.37720753]
["bitfinex-derivatives","ETHF0:USTF0",1773145353896,6.366,2058.7,2057.4,3.37720753]
["bitfinex-derivatives","ETHF0:USTF0",1773145354101,3.14238235,2058.6,2057.4,3.37720753]
["bitfinex-derivatives","ETHF0:USTF0",1773145355702,3.14238235,2058.7,2057.4,3.37720753]
["bitfinex-derivatives","ETHF0:USTF0",1773145357098,3.14238235,2059.2,2058.1,3.13011563]
["bitfinex-derivatives","ETHF0:USTF0",1773145357296,3.14238235,2059.2,2058.3,3.13011563]
["bitfinex-derivatives","ETHF0:USTF0",1773145357502,3.14238235,2059.2,2058.4,9.49611563]
["bitfinex-derivatives","ETHF0:USTF0",1773145357704,3.14238235,2059.2,2058.4,3.13011563]
["bitfinex-derivatives","ETHF0:USTF0",1773145358098,3.14683684,2059.2,2058.4,3.13011563]
["bitfinex-derivatives","ETHF0:USTF0",1773145361906,3.14683684,2059.2,2058.6,3.13011563]
["bitfinex-derivatives","ETHF0:USTF0",1773145362504,3.14238235,2059.4,2058.6,3.13011563]
["bitfinex-derivatives","ETHF0:USTF0",1773145363605,3.14722468,2059.4,2058.6,3.13011563]
["bitfinex-derivatives","ETHF0:USTF0",1773145365209,3.14722468,2059.4,2058.5,3.13011563]
["bitfinex-derivatives","ETHF0:USTF0",1773145365408,3.14238235,2059.2,2058.5,3.13011563]
["bitfinex-derivatives","ETHF0:USTF0",1773145365610,3.14238235,2059.0,2057.8,3.13011563]
["bitfinex-derivatives","ETHF0:USTF0",1773145365811,3.14238235,2059.0,2058.0,3.13011563]
["bitfinex-derivatives","ETHF0:USTF0",1773145368213,3.15221226,2058.8,2058.0,3.13011563]
["bitfinex-derivatives","ETHF0:USTF0",1773145370508,3.15221226,2059.3,2058.0,3.13011563]
["bitfinex-derivatives","ETHF0:USTF0",1773145371614,0.2428,2059.2,2058.0,3.13011563]
["bitfinex-derivatives","ETHF0:USTF0",1773145371815,3.15221226,2059.1,2058.0,3.13011563]
["bitfinex-derivatives","ETHF0:USTF0",1773145373015,3.15221226,2059.1,2058.0,3.37304563]
["bitfinex-derivatives","ETHF0:USTF0",1773145374519,3.15221226,2059.2,2058.0,3.37304563]
["bitfinex-derivatives","ETHF0:USTF0",1773145374721,3.15221226,2059.3,2058.0,3.37304563]
["bitfinex-derivatives","ETHF0:USTF0",1773145377324,3.15221226,2059.3,2058.5,3.11190955]
["bitfinex-derivatives","ETHF0:USTF0",1773145377521,3.15221226,2059.3,2058.7,3.11190955]
["bitfinex-derivatives","ETHF0:USTF0",1773145377721,3.15221226,2059.3,2058.7,3.11706266]
["bitfinex-derivatives","ETHF0:USTF0",1773145379515,3.15221226,2059.3,2058.7,3.11260817]
["bitfinex-derivatives","ETHF0:USTF0",1773145379716,3.15705459,2059.4,2058.7,3.11260817]
["bitfinex-derivatives","ETHF0:USTF0",1773145380225,3.15221226,2059.2,2058.7,0.00069862]
["bitfinex-derivatives","ETHF0:USTF0",1773145381827,3.15705459,2059.4,2058.7,3.11260817]
["bitfinex-derivatives","ETHF0:USTF0",1773145384724,0.00484233,2059.4,2058.7,3.11260817]
["bitfinex-derivatives","ETHF0:USTF0",1773145386523,0.00484233,2059.4,2058.9,3.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1773145387030,2.88532104,2059.4,2058.7,9.43951146]
["bitfinex-derivatives","ETHF0:USTF0",1773145387230,2.88532104,2059.4,2058.7,3.07651146]
["bitfinex-derivatives","ETHF0:USTF0",1773145391230,0.00484233,2059.4,2058.7,3.07651146]
["bitfinex-derivatives","ETHF0:USTF0",1773145391636,2.88532104,2059.4,2058.7,3.07651146]
["bitfinex-derivatives","ETHF0:USTF0",1773145391829,0.00484233,2059.4,2058.7,3.07651146]
["bitfinex-derivatives","ETHF0:USTF0",1773145395541,0.00484233,2059.4,2059.0,3.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1773145396337,2.88047871,2059.7,2059.0,3.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1773145396935,2.88047871,2059.7,2059.2,3.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1773145397332,2.88668562,2059.7,2059.2,3.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1773145398232,4.77258537,2059.7,2059.2,3.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1773145398435,4.76637846,2059.3,2059.0,3.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1773145398736,1.88589975,2059.5,2059.0,3.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1773145398938,2.88047871,2059.6,2059.0,3.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1773145399539,2.88047871,2059.6,2059.1,3.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1773145403242,2.88047871,2059.4,2059.1,3.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1773145403442,2.88047871,2059.4,2059.0,3.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1773145403642,1.88589975,2059.2,2058.8,3.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1773145403944,4.76637846,2059.0,2058.7,0.00069862]
["bitfinex-derivatives","ETHF0:USTF0",1773145404138,2.88047871,2058.9,2058.6,3.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1773145404340,2.88047871,2059.1,2058.6,3.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1773145405144,2.88047871,2059.1,2058.6,3.08027529]
["bitfinex-derivatives","ETHF0:USTF0",1773145406041,1.88589975,2058.8,2058.4,3.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1773145406241,2.88047871,2058.7,2058.3,3.07097053]
["bitfinex-derivatives","ETHF0:USTF0",1773145407047,2.88047871,2058.7,2058.3,3.07582165]
["bitfinex-derivatives","ETHF0:USTF0",1773145413445,2.88047871,2059.0,2058.3,3.07582165]
["bitfinex-derivatives","ETHF0:USTF0",1773145417750,2.88047871,2059.0,2058.3,0.00485112]
["bitfinex-derivatives","ETHF0:USTF0",1773145418751,2.88047871,2059.0,2058.3,2.86330637]
["bitfinex-derivatives","ETHF0:USTF0",1773145422954,9.24447871,2059.0,2058.3,2.86330637]
["bitfinex-derivatives","ETHF0:USTF0",1773145423949,3.01668493,2058.9,2058.3,2.86330637]
["bitfinex-derivatives","ETHF0:USTF0",1773145424154,3.01668493,2058.9,2058.3,0.00485112]
["bitfinex-derivatives","ETHF0:USTF0",1773145424955,3.01668493,2058.7,2058.3,0.00485112]
["bitfinex-derivatives","ETHF0:USTF0",1773145425155,3.01668493,2058.7,2058.0,2.85845525]
["bitfinex-derivatives","ETHF0:USTF0",1773145425752,3.01668493,2058.7,2057.9,2.85845525]
["bitfinex-derivatives","ETHF0:USTF0",1773145426152,3.01668493,2058.7,2057.9,2.86332931]
["bitfinex-derivatives","ETHF0:USTF0",1773145426552,3.07763437,2058.5,2057.9,2.86332931]
["bitfinex-derivatives","ETHF0:USTF0",1773145428658,3.07763437,2058.3,2057.6,3.05204174]
["bitfinex-derivatives","ETHF0:USTF0",1773145429757,3.07763437,2058.3,2057.6,3.0556466]
["bitfinex-derivatives","ETHF0:USTF0",1773145430459,3.07763437,2058.1,2057.6,3.0556466]
["bitfinex-derivatives","ETHF0:USTF0",1773145430655,3.08115481,2058.1,2057.6,3.0556466]
["bitfinex-derivatives","ETHF0:USTF0",1773145434665,0.00352044,2058.1,2057.6,3.0556466]
["bitfinex-derivatives","ETHF0:USTF0",1773145435460,3.07763437,2058.4,2057.6,3.0556466]
["bitfinex-derivatives","ETHF0:USTF0",1773145435757,3.07763437,2058.4,2057.8,3.05204174]
["bitfinex-derivatives","ETHF0:USTF0",1773145436161,4.96587485,2058.4,2057.8,3.05204174]
["bitfinex-derivatives","ETHF0:USTF0",1773145436559,4.97091856,2058.4,2057.8,3.05204174]
["bitfinex-derivatives","ETHF0:USTF0",1773145436860,3.08267808,2058.4,2057.8,3.05204174]
["bitfinex-derivatives","ETHF0:USTF0",1773145440967,3.07763437,2058.2,2057.8,3.05204174]
["bitfinex-derivatives","ETHF0:USTF0",1773145442161,1.88824048,2058.3,2057.8,3.05204174]
["bitfinex-derivatives","ETHF0:USTF0",1773145442366,3.08267808,2058.4,2057.8,3.05204174]
["bitfinex-derivatives","ETHF0:USTF0",1773145445173,1.88824048,2058.3,2057.8,3.05204174]
["bitfinex-derivatives","ETHF0:USTF0",1773145445469,4.77663173,2058.0,2057.6,2.88324572]
["bitfinex-derivatives","ETHF0:USTF0",1773145445670,2.88839125,2058.0,2057.6,2.88324572]
["bitfinex-derivatives","ETHF0:USTF0",1773145446064,2.88839125,2058.3,2057.6,2.88324572]
["bitfinex-derivatives","ETHF0:USTF0",1773145447065,3.13130125,2058.3,2057.6,2.88324572]
["bitfinex-derivatives","ETHF0:USTF0",1773145450870,2.88839125,2058.3,2057.6,2.88324572]
["bitfinex-derivatives","ETHF0:USTF0",1773145451672,2.88839125,2058.1,2057.3,2.87964086]
["bitfinex-derivatives","ETHF0:USTF0",1773145452772,2.88839125,2058.1,2057.3,2.88310079]
["bitfinex-derivatives","ETHF0:USTF0",1773145455076,2.88839125,2057.9,2057.3,2.88310079]
["bitfinex-derivatives","ETHF0:USTF0",1773145466978,2.88839125,2057.9,2056.7,2.87964086]
["bitfinex-derivatives","ETHF0:USTF0",1773145466979,2.88839125,2057.6,2056.7,2.87964086]
["bitfinex-derivatives","ETHF0:USTF0",1773145468076,1.88904761,2057.5,2056.7,2.88319099]
["bitfinex-derivatives","ETHF0:USTF0",1773145468281,2.88839125,2057.4,2056.7,2.88319099]
["bitfinex-derivatives","ETHF0:USTF0",1773145469275,2.88839125,2057.4,2056.7,0.00355013]
["bitfinex-derivatives","ETHF0:USTF0",1773145469482,2.88839125,2057.1,2056.5,2.87964086]
["bitfinex-derivatives","ETHF0:USTF0",1773145469983,2.88839125,2057.1,2056.5,2.87612041]
["bitfinex-derivatives","ETHF0:USTF0",1773145470576,2.88839125,2057.1,2056.5,2.87990353]
["bitfinex-derivatives","ETHF0:USTF0",1773145473798,3.37903983,2057.3,2056.5,2.87990353]
["bitfinex-derivatives","ETHF0:USTF0",1773145474200,3.13601983,2057.3,2056.5,2.87990353]
["bitfinex-derivatives","ETHF0:USTF0",1773145474398,3.13601983,2057.4,2056.6,3.12323766]
["bitfinex-derivatives","ETHF0:USTF0",1773145474602,6.368,2057.5,2056.6,3.12323766]
["bitfinex-derivatives","ETHF0:USTF0",1773145474893,9.50401983,2057.5,2056.6,3.12323766]
["bitfinex-derivatives","ETHF0:USTF0",1773145475094,3.13601983,2057.9,2056.6,3.12323766]
["bitfinex-derivatives","ETHF0:USTF0",1773145475400,3.13601983,2057.9,2056.9,3.12323766]
["bitfinex-derivatives","ETHF0:USTF0",1773145481602,3.13601983,2057.6,2056.9,3.12323766]
["bitfinex-derivatives","ETHF0:USTF0",1773145481803,3.13601983,2057.4,2056.7,3.12323766]
["bitfinex-derivatives","ETHF0:USTF0",1773145485510,9.50301983,2057.4,2056.7,3.12323766]
["bitfinex-derivatives","ETHF0:USTF0",1773145485809,3.13601983,2057.3,2056.7,3.12323766]
["bitfinex-derivatives","ETHF0:USTF0",1773145487206,2.93815837,2057.5,2056.7,3.12323766]
["bitfinex-derivatives","ETHF0:USTF0",1773145487510,2.93815837,2057.6,2056.7,3.12323766]
["bitfinex-derivatives","ETHF0:USTF0",1773145488209,2.93815837,2057.6,2056.9,3.03589541]
["bitfinex-derivatives","ETHF0:USTF0",1773145489305,2.93815837,2057.4,2056.6,3.03589541]
["bitfinex-derivatives","ETHF0:USTF0",1773145495017,1.88904761,2057.5,2056.6,3.03589541]
["bitfinex-derivatives","ETHF0:USTF0",1773145495018,2.93815837,2057.2,2056.6,3.03589541]
["bitfinex-derivatives","ETHF0:USTF0",1773145498521,2.93815837,2057.2,2056.5,3.03967853]
["bitfinex-derivatives","ETHF0:USTF0",1773145499819,2.93815837,2057.1,2056.5,3.03967853]
["bitfinex-derivatives","ETHF0:USTF0",1773145500411,2.93815837,2057.1,2056.5,0.00378312]
["bitfinex-derivatives","ETHF0:USTF0",1773145500611,2.93815837,2057.1,2056.5,3.03967853]
["bitfinex-derivatives","ETHF0:USTF0",1773145502124,2.93815837,2057.1,2056.5,0.00378312]
["bitfinex-derivatives","ETHF0:USTF0",1773145503011,2.93815837,2057.1,2056.5,3.03967853]
["bitfinex-derivatives","ETHF0:USTF0",1773145503321,2.93815837,2057.1,2056.5,0.00378312]
["bitfinex-derivatives","ETHF0:USTF0",1773145504424,2.94445306,2056.8,2056.2,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145505116,2.94445306,2056.8,2056.0,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1773145505117,2.94445306,2056.8,2056.0,9.30602154]
["bitfinex-derivatives","ETHF0:USTF0",1773145505326,2.94445306,2056.6,2056.0,0.006089]
["bitfinex-derivatives","ETHF0:USTF0",1773145505620,2.94445306,2056.3,2056.0,2.94511054]
["bitfinex-derivatives","ETHF0:USTF0",1773145507318,1.89228459,2056.6,2056.0,2.94511054]
["bitfinex-derivatives","ETHF0:USTF0",1773145507519,2.94445306,2056.5,2056.0,2.94511054]
["bitfinex-derivatives","ETHF0:USTF0",1773145509729,9.31245306,2056.6,2056.0,2.94511054]
["bitfinex-derivatives","ETHF0:USTF0",1773145510023,2.94445306,2056.6,2056.0,2.94511054]
["bitfinex-derivatives","ETHF0:USTF0",1773145510328,2.94445306,2056.5,2056.0,2.94511054]
["bitfinex-derivatives","ETHF0:USTF0",1773145510727,0.00390395,2056.8,2056.1,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145511024,2.94835701,2056.8,2056.1,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145514830,2.94835701,2056.8,2056.5,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145514831,0.00390395,2056.8,2056.5,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145515329,2.94835701,2056.8,2056.5,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145515532,0.00390395,2056.8,2056.5,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145516228,2.94835701,2056.8,2056.5,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145516632,2.94835701,2056.8,2056.2,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145518537,2.94445306,2057.2,2056.7,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145518936,2.94445306,2057.2,2056.4,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145519434,2.95064499,2057.2,2056.4,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145521336,1.89228459,2057.1,2056.4,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145521635,2.94445306,2057.0,2056.4,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145521833,2.94445306,2057.0,2056.2,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1773145522138,2.94445306,2056.9,2056.2,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145524038,1.89228459,2056.8,2056.2,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145524242,2.94445306,2056.7,2056.1,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145525841,2.94445306,2056.7,2056.2,2.93902154]
["bitfinex-derivatives","ETHF0:USTF0",1773145533549,2.94445306,2057.0,2056.4,2.91715065]
["bitfinex-derivatives","ETHF0:USTF0",1773145533752,2.94445306,2057.0,2056.5,1.89228459]
["bitfinex-derivatives","ETHF0:USTF0",1773145533952,2.94445306,2057.0,2056.6,2.91715065]
["bitfinex-derivatives","ETHF0:USTF0",1773145534143,3.02244421,2057.1,2056.6,2.91715065]
["bitfinex-derivatives","ETHF0:USTF0",1773145534752,0.00619193,2057.2,2056.9,2.91715065]
["bitfinex-derivatives","ETHF0:USTF0",1773145534949,0.00064194,2057.2,2056.9,2.91715065]
["bitfinex-derivatives","ETHF0:USTF0",1773145536556,3.02308615,2057.2,2056.9,2.91715065]
["bitfinex-derivatives","ETHF0:USTF0",1773145536751,3.02244421,2057.1,2056.7,2.91715065]
["bitfinex-derivatives","ETHF0:USTF0",1773145537857,3.02308615,2057.2,2056.7,2.91715065]
["bitfinex-derivatives","ETHF0:USTF0",1773145538157,3.02308615,2057.2,2056.8,2.91715065]
["bitfinex-derivatives","ETHF0:USTF0",1773145538558,0.00064194,2057.2,2056.8,2.91715065]
["bitfinex-derivatives","ETHF0:USTF0",1773145538960,3.02244421,2057.5,2056.9,1.89228459]
["bitfinex-derivatives","ETHF0:USTF0",1773145539151,3.02244421,2057.5,2057.0,2.91715065]
["bitfinex-derivatives","ETHF0:USTF0",1773145540057,3.02847487,2057.5,2057.0,2.91715065]
["bitfinex-derivatives","ETHF0:USTF0",1773145545866,3.02847487,2057.5,2056.9,1.89228459]
["bitfinex-derivatives","ETHF0:USTF0",1773145545867,3.02244421,2057.6,2057.2,2.91715065]
["bitfinex-derivatives","ETHF0:USTF0",1773145546766,3.02589993,2057.6,2057.2,2.91715065]
["bitfinex-derivatives","ETHF0:USTF0",1773145549664,3.02589993,2057.6,2056.9,1.89228459]
["bitfinex-derivatives","ETHF0:USTF0",1773145549871,3.058847,2057.3,2056.9,3.11321085]
["bitfinex-derivatives","ETHF0:USTF0",1773145552268,3.058847,2057.4,2056.9,3.11321085]
["bitfinex-derivatives","ETHF0:USTF0",1773145554878,3.058847,2057.4,2057.0,3.11321085]
["bitfinex-derivatives","ETHF0:USTF0",1773145555278,3.058847,2057.4,2056.8,3.11321085]
["bitfinex-derivatives","ETHF0:USTF0",1773145555780,3.058847,2057.3,2056.8,3.11321085]
["bitfinex-derivatives","ETHF0:USTF0",1773145555969,3.058847,2057.3,2056.6,3.11321085]
["bitfinex-derivatives","ETHF0:USTF0",1773145556174,3.058847,2057.1,2056.6,3.11321085]
["bitfinex-derivatives","ETHF0:USTF0",1773145557178,3.058847,2057.1,2056.5,3.11321085]
["bitfinex-derivatives","ETHF0:USTF0",1773145560574,3.058847,2056.9,2056.3,3.11321085]
["bitfinex-derivatives","ETHF0:USTF0",1773145564284,3.10953294,2057.1,2056.4,1.89228459]
["bitfinex-derivatives","ETHF0:USTF0",1773145564476,3.10953294,2057.1,2056.7,3.12858743]
["bitfinex-derivatives","ETHF0:USTF0",1773145566385,3.10953294,2057.1,2056.3,3.12858743]
["bitfinex-derivatives","ETHF0:USTF0",1773145569291,3.10953294,2057.1,2056.2,3.12858743]
["bitfinex-derivatives","ETHF0:USTF0",1773145569491,0.24306,2057.0,2056.2,3.12858743]
["bitfinex-derivatives","ETHF0:USTF0",1773145569692,3.10953294,2056.9,2056.2,3.12858743]
["bitfinex-derivatives","ETHF0:USTF0",1773145574190,9.47753294,2057.1,2056.2,3.12858743]
["bitfinex-derivatives","ETHF0:USTF0",1773145574492,3.10953294,2057.0,2056.2,3.12858743]
["bitfinex-derivatives","ETHF0:USTF0",1773145574889,9.47753294,2057.1,2056.2,3.12858743]
["bitfinex-derivatives","ETHF0:USTF0",1773145575694,9.47753294,2057.1,2056.4,3.12858743]
["bitfinex-derivatives","ETHF0:USTF0",1773145576392,3.10953294,2057.3,2056.4,3.12858743]
["bitfinex-derivatives","ETHF0:USTF0",1773145586599,0.24303,2057.2,2056.4,3.12858743]
["bitfinex-derivatives","ETHF0:USTF0",1773145586800,3.10953294,2057.1,2056.4,3.12858743]
["bitfinex-derivatives","ETHF0:USTF0",1773145592398,3.10953294,2057.3,2056.7,3.12858743]
["bitfinex-derivatives","ETHF0:USTF0",1773145592808,3.10953294,2057.3,2056.6,3.12858743]
["bitfinex-derivatives","ETHF0:USTF0",1773145596506,3.10953294,2057.3,2056.4,3.16498156]
["bitfinex-derivatives","ETHF0:USTF0",1773145603321,2.96114274,2057.1,2056.4,3.16498156]
["bitfinex-derivatives","ETHF0:USTF0",1773145608019,3.04899971,2056.9,2056.3,2.8566698]
["bitfinex-derivatives","ETHF0:USTF0",1773145611823,3.04899971,2056.9,2056.1,2.8566698]
["bitfinex-derivatives","ETHF0:USTF0",1773145612425,3.04899971,2056.7,2056.0,0.006089]
["bitfinex-derivatives","ETHF0:USTF0",1773145613227,3.04899971,2056.5,2056.0,5.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773145613522,3.04899971,2056.5,2056.0,2.85672814]
["bitfinex-derivatives","ETHF0:USTF0",1773145614524,3.04899971,2056.7,2056.0,2.85672814]
["bitfinex-derivatives","ETHF0:USTF0",1773145617425,3.04899971,2056.8,2056.1,2.8566698]
["bitfinex-derivatives","ETHF0:USTF0",1773145627630,3.04899971,2056.8,2056.2,3.04054028]
["bitfinex-derivatives","ETHF0:USTF0",1773145644444,2.98013106,2057.0,2056.6,3.04054028]
["bitfinex-derivatives","ETHF0:USTF0",1773145645041,2.98013106,2057.1,2056.6,3.04054028]
["bitfinex-derivatives","ETHF0:USTF0",1773145652846,2.98013106,2056.8,2056.2,3.04054028]
["bitfinex-derivatives","ETHF0:USTF0",1773145655753,2.93666518,2056.6,2056.0,5.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773145656451,1.89105227,2056.5,2056.0,5.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773145656646,2.93666518,2056.4,2056.0,5.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773145656856,2.93666518,2056.4,2055.9,3.13941042]
["bitfinex-derivatives","ETHF0:USTF0",1773145658051,2.93666518,2056.4,2055.9,3.14538388]
["bitfinex-derivatives","ETHF0:USTF0",1773145661062,2.93666518,2056.2,2055.9,0.00597346]
["bitfinex-derivatives","ETHF0:USTF0",1773145661254,2.93666518,2056.0,2055.5,3.13941042]
["bitfinex-derivatives","ETHF0:USTF0",1773145662166,2.9405284,2056.0,2055.5,3.14334933]
["bitfinex-derivatives","ETHF0:USTF0",1773145662962,0.00386322,2056.0,2055.5,3.14334933]
["bitfinex-derivatives","ETHF0:USTF0",1773145663162,0.00386322,2056.0,2055.5,5.0344016]
["bitfinex-derivatives","ETHF0:USTF0",1773145663459,0.00386322,2056.0,2055.6,3.13941042]
["bitfinex-derivatives","ETHF0:USTF0",1773145664966,2.93666518,2056.4,2056.0,3.13941042]
["bitfinex-derivatives","ETHF0:USTF0",1773145666163,2.94110279,2056.4,2056.0,3.13941042]
["bitfinex-derivatives","ETHF0:USTF0",1773145666567,0.00443761,2056.4,2056.0,3.13941042]
["bitfinex-derivatives","ETHF0:USTF0",1773145667166,3.0179866,2056.4,2056.0,3.13941042]
["bitfinex-derivatives","ETHF0:USTF0",1773145668273,0.00443761,2056.4,2056.0,3.13941042]
["bitfinex-derivatives","ETHF0:USTF0",1773145670168,3.0179866,2056.4,2056.0,3.13941042]
["bitfinex-derivatives","ETHF0:USTF0",1773145670569,3.0179866,2056.4,2055.7,3.08034316]
["bitfinex-derivatives","ETHF0:USTF0",1773145670972,3.01354899,2056.3,2055.7,3.08034316]
["bitfinex-derivatives","ETHF0:USTF0",1773145671278,3.01354899,2056.1,2055.7,3.08034316]
["bitfinex-derivatives","ETHF0:USTF0",1773145679169,1.89105227,2056.0,2055.5,3.08428207]
["bitfinex-derivatives","ETHF0:USTF0",1773145679371,3.01354899,2055.9,2055.5,3.08428207]
["bitfinex-derivatives","ETHF0:USTF0",1773145680683,0.24314,2056.3,2055.7,3.08034316]
["bitfinex-derivatives","ETHF0:USTF0",1773145680684,3.25668899,2056.3,2055.7,3.08034316]
["bitfinex-derivatives","ETHF0:USTF0",1773145681777,3.01354899,2056.3,2055.7,3.08034316]
["bitfinex-derivatives","ETHF0:USTF0",1773145684078,1.89105227,2056.2,2055.5,0.00393891]
["bitfinex-derivatives","ETHF0:USTF0",1773145684273,3.07811591,2056.1,2055.6,3.15935057]
["bitfinex-derivatives","ETHF0:USTF0",1773145689282,3.07811591,2056.1,2055.5,3.16328948]
["bitfinex-derivatives","ETHF0:USTF0",1773145693682,3.07811591,2055.7,2054.9,3.15935057]
["bitfinex-derivatives","ETHF0:USTF0",1773145694788,3.07811591,2055.7,2054.9,3.16489222]
["bitfinex-derivatives","ETHF0:USTF0",1773145697891,3.07811591,2055.5,2054.9,3.16489222]
["bitfinex-derivatives","ETHF0:USTF0",1773145698389,3.07811591,2054.9,2053.8,3.15935057]
["bitfinex-derivatives","ETHF0:USTF0",1773145698587,3.07811591,2054.9,2054.1,3.15935057]
["bitfinex-derivatives","ETHF0:USTF0",1773145699088,3.07811591,2054.7,2054.1,3.15935057]
["bitfinex-derivatives","ETHF0:USTF0",1773145699286,3.08247624,2054.7,2054.1,3.16301892]
["bitfinex-derivatives","ETHF0:USTF0",1773145699488,3.08247624,2054.7,2054.1,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1773145700692,3.07811591,2054.5,2054.1,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1773145700891,3.07811591,2054.5,2053.8,3.15935057]
["bitfinex-derivatives","ETHF0:USTF0",1773145701385,3.07811591,2054.4,2053.1,3.15935057]
["bitfinex-derivatives","ETHF0:USTF0",1773145701585,3.07811591,2053.8,2052.3,3.15935057]
["bitfinex-derivatives","ETHF0:USTF0",1773145701791,3.07811591,2053.6,2052.3,3.16389086]
["bitfinex-derivatives","ETHF0:USTF0",1773145701987,3.07811591,2053.5,2052.3,3.16389086]
["bitfinex-derivatives","ETHF0:USTF0",1773145702289,9.88011591,2053.5,2052.3,3.16389086]
["bitfinex-derivatives","ETHF0:USTF0",1773145702489,3.07811591,2053.4,2052.3,3.16389086]
["bitfinex-derivatives","ETHF0:USTF0",1773145707600,5.98659,2054.5,2052.3,3.16389086]
["bitfinex-derivatives","ETHF0:USTF0",1773145707601,3.07811591,2053.8,2052.7,3.15935057]
["bitfinex-derivatives","ETHF0:USTF0",1773145708094,3.07811591,2053.8,2052.6,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1773145708095,3.07811591,2053.8,2052.9,3.15935057]
["bitfinex-derivatives","ETHF0:USTF0",1773145708698,3.07811591,2054.6,2053.1,3.15935057]
["bitfinex-derivatives","ETHF0:USTF0",1773145708996,3.07811591,2054.5,2053.1,3.15935057]
["bitfinex-derivatives","ETHF0:USTF0",1773145710600,3.07811591,2054.5,2053.0,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1773145710601,3.07811591,2054.5,2053.3,3.15935057]
["bitfinex-derivatives","ETHF0:USTF0",1773145712996,3.07811591,2054.5,2053.4,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1773145713199,3.07811591,2054.5,2053.5,3.15935057]
["bitfinex-derivatives","ETHF0:USTF0",1773145715900,2.99408797,2054.6,2053.7,3.03064669]
["bitfinex-derivatives","ETHF0:USTF0",1773145717508,2.9984483,2054.7,2053.9,3.03064669]
["bitfinex-derivatives","ETHF0:USTF0",1773145717710,2.9984483,2054.7,2053.9,3.03408138]
["bitfinex-derivatives","ETHF0:USTF0",1773145718604,2.99408797,2054.5,2053.9,0.00343469]
["bitfinex-derivatives","ETHF0:USTF0",1773145718804,2.99408797,2053.7,2052.3,3.03064669]
["bitfinex-derivatives","ETHF0:USTF0",1773145719006,2.99408797,2053.5,2052.3,3.03064669]
["bitfinex-derivatives","ETHF0:USTF0",1773145719800,2.99408797,2053.5,2052.3,3.03536062]
["bitfinex-derivatives","ETHF0:USTF0",1773145722407,2.99408797,2054.0,2052.5,3.03064669]
["bitfinex-derivatives","ETHF0:USTF0",1773145723712,2.99408797,2054.0,2052.7,3.03064669]
["bitfinex-derivatives","ETHF0:USTF0",1773145723908,2.99408797,2054.0,2052.8,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773145724109,2.99408797,2054.0,2052.9,3.03064669]
["bitfinex-derivatives","ETHF0:USTF0",1773145727013,2.99408797,2054.0,2053.1,3.0624895]
["bitfinex-derivatives","ETHF0:USTF0",1773145727212,2.91078277,2054.2,2053.1,3.0624895]
["bitfinex-derivatives","ETHF0:USTF0",1773145727615,2.91078277,2054.2,2053.3,3.0624895]
["bitfinex-derivatives","ETHF0:USTF0",1773145737422,2.91078277,2054.0,2052.8,3.0624895]
["bitfinex-derivatives","ETHF0:USTF0",1773145738421,2.91078277,2053.8,2052.8,3.0624895]
["bitfinex-derivatives","ETHF0:USTF0",1773145740525,2.91078277,2053.6,2052.8,3.0624895]
["bitfinex-derivatives","ETHF0:USTF0",1773145742923,2.91078277,2053.4,2052.6,3.0624895]
["bitfinex-derivatives","ETHF0:USTF0",1773145743117,2.91078277,2053.4,2052.3,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1773145743323,2.91078277,2053.2,2052.3,3.06720343]
["bitfinex-derivatives","ETHF0:USTF0",1773145743618,2.91481024,2053.2,2052.3,3.06720343]
["bitfinex-derivatives","ETHF0:USTF0",1773145745322,3.02112833,2053.0,2052.3,3.06720343]
["bitfinex-derivatives","ETHF0:USTF0",1773145747728,3.02112833,2052.8,2052.3,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1773145747933,3.0251558,2053.2,2052.3,3.12184004]
["bitfinex-derivatives","ETHF0:USTF0",1773145749526,3.02112833,2053.0,2052.3,3.12184004]
["bitfinex-derivatives","ETHF0:USTF0",1773145752932,3.02112833,2053.0,2052.3,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1773145755037,3.02112833,2052.8,2052.0,3.11712611]
["bitfinex-derivatives","ETHF0:USTF0",1773145755237,3.26468833,2052.8,2051.5,3.11712611]
["bitfinex-derivatives","ETHF0:USTF0",1773145755439,3.02112833,2052.6,2051.5,3.11712611]
["bitfinex-derivatives","ETHF0:USTF0",1773145755833,3.02112833,2052.6,2051.5,3.12300675]
["bitfinex-derivatives","ETHF0:USTF0",1773145756432,3.02112833,2052.6,2051.7,3.11712611]
["bitfinex-derivatives","ETHF0:USTF0",1773145757236,3.02112833,2052.6,2051.9,3.11712611]
["bitfinex-derivatives","ETHF0:USTF0",1773145758835,3.02112833,2052.9,2051.9,3.11712611]
["bitfinex-derivatives","ETHF0:USTF0",1773145759439,3.02112833,2052.9,2052.1,3.11712611]
["bitfinex-derivatives","ETHF0:USTF0",1773145761040,3.02112833,2052.9,2051.9,3.11712611]
["bitfinex-derivatives","ETHF0:USTF0",1773145761937,3.02112833,2052.9,2051.5,0.24958064]
["bitfinex-derivatives","ETHF0:USTF0",1773145761938,3.02112833,2052.9,2051.6,3.11712611]
["bitfinex-derivatives","ETHF0:USTF0",1773145762138,3.26470833,2052.6,2051.6,3.11712611]
["bitfinex-derivatives","ETHF0:USTF0",1773145762337,3.02112833,2052.6,2051.6,3.11712611]
["bitfinex-derivatives","ETHF0:USTF0",1773145762740,3.02112833,2052.6,2051.8,3.11712611]
["bitfinex-derivatives","ETHF0:USTF0",1773145773647,2.82770689,2052.3,2051.8,3.11712611]
["bitfinex-derivatives","ETHF0:USTF0",1773145774648,2.82770689,2052.3,2051.6,2.89969777]
["bitfinex-derivatives","ETHF0:USTF0",1773145775145,2.82770689,2052.3,2051.5,1.90550791]
["bitfinex-derivatives","ETHF0:USTF0",1773145775444,2.82770689,2052.1,2051.5,2.90557841]
["bitfinex-derivatives","ETHF0:USTF0",1773145775944,2.82770689,2052.1,2051.2,2.89969777]
["bitfinex-derivatives","ETHF0:USTF0",1773145776143,2.82770689,2052.0,2051.0,2.89969777]
["bitfinex-derivatives","ETHF0:USTF0",1773145776744,2.82770689,2052.3,2051.2,2.89969777]
["bitfinex-derivatives","ETHF0:USTF0",1773145777043,2.82770689,2052.3,2051.2,2.90318825]
["bitfinex-derivatives","ETHF0:USTF0",1773145778344,2.82770689,2052.2,2051.2,2.90318825]
["bitfinex-derivatives","ETHF0:USTF0",1773145778543,2.82770689,2052.5,2051.4,2.89969777]
["bitfinex-derivatives","ETHF0:USTF0",1773145778744,2.82770689,2052.3,2051.4,2.89969777]
["bitfinex-derivatives","ETHF0:USTF0",1773145786654,3.0137306,2052.1,2051.4,2.89969777]
["bitfinex-derivatives","ETHF0:USTF0",1773145792756,0.24358,2052.6,2051.4,2.89969777]
["bitfinex-derivatives","ETHF0:USTF0",1773145793060,3.0137306,2052.4,2051.4,2.89969777]
["bitfinex-derivatives","ETHF0:USTF0",1773145794459,3.0137306,2052.7,2051.6,3.00630056]
["bitfinex-derivatives","ETHF0:USTF0",1773145794653,3.0137306,2052.7,2051.8,3.00630056]
["bitfinex-derivatives","ETHF0:USTF0",1773145795562,1.89921323,2052.6,2051.8,3.00630056]
["bitfinex-derivatives","ETHF0:USTF0",1773145795762,3.0137306,2052.5,2051.8,3.00630056]
["bitfinex-derivatives","ETHF0:USTF0",1773145800861,3.0137306,2052.7,2051.9,1.89921323]
["bitfinex-derivatives","ETHF0:USTF0",1773145801063,3.0137306,2053.1,2052.4,3.00630056]
["bitfinex-derivatives","ETHF0:USTF0",1773145801367,3.0137306,2052.9,2052.4,3.00630056]
["bitfinex-derivatives","ETHF0:USTF0",1773145802468,1.89921323,2053.0,2051.9,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1773145802469,3.0137306,2052.7,2052.0,3.00630056]
["bitfinex-derivatives","ETHF0:USTF0",1773145802763,3.0137306,2052.5,2052.0,3.00630056]
["bitfinex-derivatives","ETHF0:USTF0",1773145802969,3.0137306,2052.5,2051.8,3.00630056]
["bitfinex-derivatives","ETHF0:USTF0",1773145803869,2.84614934,2052.3,2051.8,3.00630056]
["bitfinex-derivatives","ETHF0:USTF0",1773145804472,2.84614934,2052.5,2051.8,3.00630056]
["bitfinex-derivatives","ETHF0:USTF0",1773145804672,2.84614934,2052.5,2051.9,1.89921323]
["bitfinex-derivatives","ETHF0:USTF0",1773145804870,2.84614934,2052.5,2052.0,2.79973408]
["bitfinex-derivatives","ETHF0:USTF0",1773145805071,2.84614934,2052.5,2051.6,2.79973408]
["bitfinex-derivatives","ETHF0:USTF0",1773145805273,2.84614934,2052.3,2051.6,2.79973408]
["bitfinex-derivatives","ETHF0:USTF0",1773145805672,6.564,2052.8,2051.6,2.79973408]
["bitfinex-derivatives","ETHF0:USTF0",1773145805673,2.84614934,2052.1,2051.6,2.79973408]
["bitfinex-derivatives","ETHF0:USTF0",1773145807878,2.84614934,2052.3,2051.6,2.79973408]
["bitfinex-derivatives","ETHF0:USTF0",1773145808079,2.84614934,2052.3,2051.7,2.79973408]
["bitfinex-derivatives","ETHF0:USTF0",1773145808377,2.84614934,2052.8,2052.1,2.79973408]
["bitfinex-derivatives","ETHF0:USTF0",1773145808974,2.84614934,2052.8,2052.3,2.79973408]
["bitfinex-derivatives","ETHF0:USTF0",1773145809480,2.84614934,2052.7,2052.1,2.79973408]
["bitfinex-derivatives","ETHF0:USTF0",1773145813676,2.84614934,2052.8,2052.1,2.79973408]
["bitfinex-derivatives","ETHF0:USTF0",1773145822583,2.84614934,2052.7,2051.9,2.79973408]
["bitfinex-derivatives","ETHF0:USTF0",1773145825677,1.89882902,2052.6,2051.9,2.79973408]
["bitfinex-derivatives","ETHF0:USTF0",1773145825884,1.89882902,2052.6,2051.3,10.29310019]
["bitfinex-derivatives","ETHF0:USTF0",1773145825885,2.84614934,2052.5,2051.4,2.13629348]
["bitfinex-derivatives","ETHF0:USTF0",1773145827787,2.84614934,2052.4,2051.4,2.13629348]
["bitfinex-derivatives","ETHF0:USTF0",1773145828182,1.56742734,2052.4,2051.4,2.13629348]
["bitfinex-derivatives","ETHF0:USTF0",1773145835191,2.77100076,2052.2,2051.4,2.13629348]
["bitfinex-derivatives","ETHF0:USTF0",1773145838289,2.77100076,2052.2,2051.2,2.72696287]
["bitfinex-derivatives","ETHF0:USTF0",1773145839193,2.77100076,2052.0,2051.2,2.72696287]
["bitfinex-derivatives","ETHF0:USTF0",1773145839395,2.77100076,2051.8,2051.2,2.72696287]
["bitfinex-derivatives","ETHF0:USTF0",1773145840392,2.77100076,2051.8,2051.2,0.00349048]
["bitfinex-derivatives","ETHF0:USTF0",1773145841189,2.77100076,2051.6,2050.6,2.72347239]
["bitfinex-derivatives","ETHF0:USTF0",1773145841498,2.77100076,2051.4,2050.6,2.72347239]
["bitfinex-derivatives","ETHF0:USTF0",1773145841900,2.77100076,2051.2,2050.6,2.72347239]
["bitfinex-derivatives","ETHF0:USTF0",1773145842191,0.00605119,2051.2,2050.6,2.72930516]
["bitfinex-derivatives","ETHF0:USTF0",1773145842595,2.77705195,2051.2,2050.6,2.72930516]
["bitfinex-derivatives","ETHF0:USTF0",1773145845805,2.77100076,2050.7,2050.0,2.72347239]
["bitfinex-derivatives","ETHF0:USTF0",1773145846409,2.60313101,2050.8,2050.0,2.72347239]
["bitfinex-derivatives","ETHF0:USTF0",1773145846804,2.60313101,2050.8,2050.0,2.72772804]
["bitfinex-derivatives","ETHF0:USTF0",1773145847603,2.60313101,2050.7,2050.0,2.72772804]
["bitfinex-derivatives","ETHF0:USTF0",1773145847907,2.84694101,2050.7,2049.1,1.74685025]
["bitfinex-derivatives","ETHF0:USTF0",1773145848110,2.60313101,2049.1,2047.6,1.74685025]
["bitfinex-derivatives","ETHF0:USTF0",1773145848309,1.89882902,2049.6,2047.5,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1773145848310,2.60313101,2049.6,2048.2,1.74202866]
["bitfinex-derivatives","ETHF0:USTF0",1773145848616,2.60313101,2050.1,2048.8,1.65732929]
["bitfinex-derivatives","ETHF0:USTF0",1773145849004,2.60927577,2050.1,2048.8,1.66365982]
["bitfinex-derivatives","ETHF0:USTF0",1773145849210,2.60313101,2049.8,2048.8,1.66365982]
["bitfinex-derivatives","ETHF0:USTF0",1773145850510,2.60313101,2049.5,2048.8,0.00633053]
["bitfinex-derivatives","ETHF0:USTF0",1773145850710,2.60313101,2049.2,2048.2,1.5309825]
["bitfinex-derivatives","ETHF0:USTF0",1773145850912,2.60313101,2048.9,2047.9,1.5309825]
["bitfinex-derivatives","ETHF0:USTF0",1773145851210,2.60313101,2049.3,2048.2,1.5309825]
["bitfinex-derivatives","ETHF0:USTF0",1773145851411,2.60313101,2049.3,2048.5,1.52639168]
["bitfinex-derivatives","ETHF0:USTF0",1773145851717,2.60313101,2049.3,2048.5,1.53253605]
["bitfinex-derivatives","ETHF0:USTF0",1773145851910,2.60313101,2049.3,2048.5,0.00614437]
["bitfinex-derivatives","ETHF0:USTF0",1773145852111,2.60313101,2049.3,2048.1,1.52836904]
["bitfinex-derivatives","ETHF0:USTF0",1773145853117,2.60313101,2049.3,2048.1,1.53460628]
["bitfinex-derivatives","ETHF0:USTF0",1773145856723,2.60313101,2049.3,2048.3,1.64048431]
["bitfinex-derivatives","ETHF0:USTF0",1773145860826,2.60313101,2049.5,2048.5,1.58531593]
["bitfinex-derivatives","ETHF0:USTF0",1773145861618,2.60313101,2049.7,2048.7,1.58760347]
["bitfinex-derivatives","ETHF0:USTF0",1773145862324,2.60313101,2049.7,2048.9,1.5835507]
["bitfinex-derivatives","ETHF0:USTF0",1773145862521,2.60313101,2050.0,2048.9,1.5835507]
["bitfinex-derivatives","ETHF0:USTF0",1773145864831,2.60313101,2050.0,2048.9,7.9605507]
["bitfinex-derivatives","ETHF0:USTF0",1773145865025,2.60313101,2050.0,2049.0,1.55883354]
["bitfinex-derivatives","ETHF0:USTF0",1773145865530,2.48324945,2050.1,2049.2,1.55490117]
["bitfinex-derivatives","ETHF0:USTF0",1773145866028,2.48324945,2050.1,2049.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773145866029,2.48324945,2050.1,2049.4,1.54073216]
["bitfinex-derivatives","ETHF0:USTF0",1773145867334,2.48324945,2050.1,2049.2,1.53705114]
["bitfinex-derivatives","ETHF0:USTF0",1773145868832,2.48324945,2050.1,2049.2,1.78103114]
["bitfinex-derivatives","ETHF0:USTF0",1773145869325,2.48324945,2050.1,2049.4,1.46394873]
["bitfinex-derivatives","ETHF0:USTF0",1773145869832,2.48324945,2050.1,2049.2,1.41042439]
["bitfinex-derivatives","ETHF0:USTF0",1773145872430,2.48324945,2050.1,2048.9,1.40658917]
["bitfinex-derivatives","ETHF0:USTF0",1773145873728,2.48324945,2050.1,2049.0,1.46371296]
["bitfinex-derivatives","ETHF0:USTF0",1773145874427,2.48324945,2050.1,2049.2,1.46371296]
["bitfinex-derivatives","ETHF0:USTF0",1773145875030,0.24381,2050.6,2049.7,1.46038261]
["bitfinex-derivatives","ETHF0:USTF0",1773145875031,2.47710469,2050.6,2049.7,1.46038261]
["bitfinex-derivatives","ETHF0:USTF0",1773145875931,2.48063253,2050.6,2049.7,1.46597148]
["bitfinex-derivatives","ETHF0:USTF0",1773145876234,2.48063253,2050.6,2049.9,1.52488738]
["bitfinex-derivatives","ETHF0:USTF0",1773145876425,2.47710469,2050.8,2049.9,1.52488738]
["bitfinex-derivatives","ETHF0:USTF0",1773145877435,2.48076668,2050.8,2050.1,1.51817498]
["bitfinex-derivatives","ETHF0:USTF0",1773145877629,2.48076668,2050.8,2050.2,1.50599542]
["bitfinex-derivatives","ETHF0:USTF0",1773145878435,2.47710469,2051.0,2050.2,1.50599542]
["bitfinex-derivatives","ETHF0:USTF0",1773145879636,2.48208446,2051.0,2050.2,1.50599542]
["bitfinex-derivatives","ETHF0:USTF0",1773145879837,2.48208446,2051.0,2050.3,7.83570706]
["bitfinex-derivatives","ETHF0:USTF0",1773145880038,2.48208446,2051.0,2050.4,1.46070706]
["bitfinex-derivatives","ETHF0:USTF0",1773145880433,2.48208446,2051.0,2050.2,1.45738857]
["bitfinex-derivatives","ETHF0:USTF0",1773145880940,2.48208446,2051.0,2050.1,7.8325885]
["bitfinex-derivatives","ETHF0:USTF0",1773145881533,2.48208446,2051.0,2050.2,1.45433941]
["bitfinex-derivatives","ETHF0:USTF0",1773145882137,2.48208446,2051.0,2050.0,7.83797142]
["bitfinex-derivatives","ETHF0:USTF0",1773145882338,2.48208446,2051.0,2050.1,1.46297142]
["bitfinex-derivatives","ETHF0:USTF0",1773145884540,2.48208446,2051.0,2050.3,1.44435289]
["bitfinex-derivatives","ETHF0:USTF0",1773145886336,2.48208446,2051.0,2050.4,7.92457132]
["bitfinex-derivatives","ETHF0:USTF0",1773145886737,2.48208446,2051.0,2050.2,1.54659951]
["bitfinex-derivatives","ETHF0:USTF0",1773145887140,2.48208446,2051.0,2050.0,1.54659951]
["bitfinex-derivatives","ETHF0:USTF0",1773145887436,2.48208446,2051.0,2050.1,7.92159951]
["bitfinex-derivatives","ETHF0:USTF0",1773145887641,2.48208446,2051.0,2050.1,1.54659951]
["bitfinex-derivatives","ETHF0:USTF0",1773145888443,2.48208446,2051.0,2050.1,1.79046951]
["bitfinex-derivatives","ETHF0:USTF0",1773145888934,2.48208446,2051.0,2050.2,1.53048565]
["bitfinex-derivatives","ETHF0:USTF0",1773145889535,2.48208446,2051.0,2050.4,1.54593852]
["bitfinex-derivatives","ETHF0:USTF0",1773145889937,2.48208446,2051.0,2050.5,1.54593852]
["bitfinex-derivatives","ETHF0:USTF0",1773145890334,2.47710469,2051.2,2050.5,1.54593852]
["bitfinex-derivatives","ETHF0:USTF0",1773145890948,2.47710469,2051.4,2050.7,1.54311635]
["bitfinex-derivatives","ETHF0:USTF0",1773145891340,2.48057673,2051.4,2050.6,1.78403089]
["bitfinex-derivatives","ETHF0:USTF0",1773145897546,2.48057673,2051.4,2050.6,7.91522089]
["bitfinex-derivatives","ETHF0:USTF0",1773145898046,2.48057673,2051.4,2050.4,1.42301609]
["bitfinex-derivatives","ETHF0:USTF0",1773145898243,0.24373,2051.3,2050.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1773145898449,2.62790098,2051.2,2050.2,1.42301609]
["bitfinex-derivatives","ETHF0:USTF0",1773145899647,2.87170098,2050.7,2049.7,0.00558887]
["bitfinex-derivatives","ETHF0:USTF0",1773145899851,2.62790098,2050.7,2049.7,1.41818834]
["bitfinex-derivatives","ETHF0:USTF0",1773145900650,2.62790098,2050.7,2049.7,0.00558887]
["bitfinex-derivatives","ETHF0:USTF0",1773145903150,2.62790098,2050.7,2049.7,1.42390441]
["bitfinex-derivatives","ETHF0:USTF0",1773145904151,2.62790098,2050.7,2049.9,1.43342009]
["bitfinex-derivatives","ETHF0:USTF0",1773145904752,2.62790098,2050.7,2050.1,1.43109193]
["bitfinex-derivatives","ETHF0:USTF0",1773145905249,2.62790098,2050.7,2050.0,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1773145905453,2.62790098,2050.7,2049.9,1.43109193]
["bitfinex-derivatives","ETHF0:USTF0",1773145905648,2.62790098,2050.7,2049.9,7.80709193]
["bitfinex-derivatives","ETHF0:USTF0",1773145906056,2.62790098,2050.7,2049.9,7.80809193]
["bitfinex-derivatives","ETHF0:USTF0",1773145907465,2.62790098,2050.7,2050.0,1.46251158]
["bitfinex-derivatives","ETHF0:USTF0",1773145908567,2.62790098,2050.7,2049.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773145908867,2.62790098,2050.7,2049.9,7.83730576]
["bitfinex-derivatives","ETHF0:USTF0",1773145909056,2.62790098,2050.7,2049.7,1.46589463]
["bitfinex-derivatives","ETHF0:USTF0",1773145909261,2.62790098,2050.7,2049.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773145910363,2.62790098,2050.7,2049.9,6.6209]
["bitfinex-derivatives","ETHF0:USTF0",1773145910764,2.62790098,2050.7,2049.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773145911564,2.62790098,2050.7,2049.7,0.00558887]
["bitfinex-derivatives","ETHF0:USTF0",1773145911965,2.54048725,2050.5,2049.7,0.00558887]
["bitfinex-derivatives","ETHF0:USTF0",1773145913566,2.54048725,2050.5,2049.7,1.45854506]
["bitfinex-derivatives","ETHF0:USTF0",1773145913970,2.54048725,2050.5,2049.9,1.45295619]
["bitfinex-derivatives","ETHF0:USTF0",1773145916671,2.54048725,2050.5,2049.8,1.6993453]
["bitfinex-derivatives","ETHF0:USTF0",1773145916864,2.54048725,2050.5,2049.8,8.0763453]
["bitfinex-derivatives","ETHF0:USTF0",1773145919467,2.54048725,2050.5,2049.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773145919962,2.54048725,2050.5,2049.7,0.00558887]
["bitfinex-derivatives","ETHF0:USTF0",1773145920372,2.54048725,2050.3,2049.3,1.45617769]
["bitfinex-derivatives","ETHF0:USTF0",1773145921468,2.54048725,2050.3,2049.3,1.46190317]
["bitfinex-derivatives","ETHF0:USTF0",1773145922666,2.54048725,2050.3,2049.3,1.70586317]
["bitfinex-derivatives","ETHF0:USTF0",1773145923169,2.54048725,2050.3,2049.7,1.56727765]
["bitfinex-derivatives","ETHF0:USTF0",1773145923365,2.54048725,2050.3,2049.8,1.56727765]
["bitfinex-derivatives","ETHF0:USTF0",1773145924069,0.24378,2050.9,2049.8,1.56727765]
["bitfinex-derivatives","ETHF0:USTF0",1773145924375,2.57035428,2050.8,2050.0,1.56755196]
["bitfinex-derivatives","ETHF0:USTF0",1773145926076,2.57035428,2050.8,2049.9,1.80236752]
["bitfinex-derivatives","ETHF0:USTF0",1773145926376,2.57035428,2050.8,2050.0,7.93646752]
["bitfinex-derivatives","ETHF0:USTF0",1773145926675,2.57035428,2050.8,2050.1,1.55665602]
["bitfinex-derivatives","ETHF0:USTF0",1773145927276,2.57035428,2050.8,2050.0,7.93465602]
["bitfinex-derivatives","ETHF0:USTF0",1773145928075,2.57035428,2050.8,2050.1,1.47598643]
["bitfinex-derivatives","ETHF0:USTF0",1773145930376,2.57035428,2050.8,2050.1,7.85398643]
["bitfinex-derivatives","ETHF0:USTF0",1773145930681,2.57035428,2050.8,2050.2,1.45109019]
["bitfinex-derivatives","ETHF0:USTF0",1773145933582,2.57035428,2050.8,2050.1,7.77415792]
["bitfinex-derivatives","ETHF0:USTF0",1773145934081,2.57035428,2050.8,2050.1,1.39615792]
["bitfinex-derivatives","ETHF0:USTF0",1773145934380,2.57035428,2050.8,2050.1,7.77415792]
["bitfinex-derivatives","ETHF0:USTF0",1773145934882,2.57035428,2050.8,2050.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773145935182,2.57035428,2050.6,2049.8,1.38821396]
["bitfinex-derivatives","ETHF0:USTF0",1773145935477,2.57035428,2050.4,2049.6,2.42762231]
["bitfinex-derivatives","ETHF0:USTF0",1773145935677,2.57035428,2050.4,2049.5,8.79099599]
["bitfinex-derivatives","ETHF0:USTF0",1773145935876,2.57035428,2050.2,2049.3,2.41872147]
["bitfinex-derivatives","ETHF0:USTF0",1773145936073,2.57035428,2050.2,2049.3,8.79672147]
["bitfinex-derivatives","ETHF0:USTF0",1773145936783,2.57035428,2050.2,2049.4,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773145938578,2.57035428,2050.2,2049.5,2.40256643]
["bitfinex-derivatives","ETHF0:USTF0",1773145943384,2.57035428,2050.2,2049.6,8.74889611]
["bitfinex-derivatives","ETHF0:USTF0",1773145943584,2.57035428,2050.2,2049.7,2.29344787]
["bitfinex-derivatives","ETHF0:USTF0",1773145943787,2.57035428,2050.2,2049.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773145943988,2.57035428,2050.2,2049.7,2.29344787]
["bitfinex-derivatives","ETHF0:USTF0",1773145944588,2.57035428,2050.2,2049.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773145944885,2.57035428,2050.0,2049.3,0.00572548]
["bitfinex-derivatives","ETHF0:USTF0",1773145947882,2.57035428,2050.0,2049.3,2.16838611]
["bitfinex-derivatives","ETHF0:USTF0",1773145948277,2.57035428,2050.0,2049.3,0.00572548]
["bitfinex-derivatives","ETHF0:USTF0",1773145949284,2.57035428,2050.0,2049.3,2.16255046]
["bitfinex-derivatives","ETHF0:USTF0",1773145950287,2.57035428,2050.0,2049.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773145950490,2.57035428,2050.0,2049.5,2.14868451]
["bitfinex-derivatives","ETHF0:USTF0",1773145950688,2.57035428,2050.4,2049.5,2.14868451]
["bitfinex-derivatives","ETHF0:USTF0",1773145950888,2.57035428,2050.2,2049.5,2.14868451]
["bitfinex-derivatives","ETHF0:USTF0",1773145954697,2.48301289,2050.0,2049.3,0.00572548]
["bitfinex-derivatives","ETHF0:USTF0",1773145955292,2.48301289,2050.0,2049.3,2.11715678]
["bitfinex-derivatives","ETHF0:USTF0",1773145955592,2.48301289,2050.0,2049.3,0.00572548]
["bitfinex-derivatives","ETHF0:USTF0",1773145958195,2.48301289,2050.0,2049.3,2.06417517]
["bitfinex-derivatives","ETHF0:USTF0",1773145958892,2.48301289,2050.0,2049.3,2.30814517]
["bitfinex-derivatives","ETHF0:USTF0",1773145959097,2.48301289,2050.5,2049.3,2.30814517]
["bitfinex-derivatives","ETHF0:USTF0",1773145960999,2.48301289,2050.5,2049.8,2.04990141]
["bitfinex-derivatives","ETHF0:USTF0",1773145961194,2.48301289,2050.5,2050.0,2.04990141]
["bitfinex-derivatives","ETHF0:USTF0",1773145962799,2.48301289,2050.5,2050.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773145963000,2.48301289,2050.5,2050.1,8.37409837]
["bitfinex-derivatives","ETHF0:USTF0",1773145963191,0.99845167,2050.5,2050.2,2.36904593]
["bitfinex-derivatives","ETHF0:USTF0",1773145963398,0.99845167,2050.5,2050.1,8.74804593]
["bitfinex-derivatives","ETHF0:USTF0",1773145964800,0.99845167,2050.5,2050.2,2.36904593]
["bitfinex-derivatives","ETHF0:USTF0",1773145965703,0.99845167,2050.5,2049.9,2.36904593]
["bitfinex-derivatives","ETHF0:USTF0",1773145965898,0.99845167,2050.5,2050.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773145966098,0.99845167,2050.5,2049.9,1.76158245]
["bitfinex-derivatives","ETHF0:USTF0",1773145966397,0.24377,2051.0,2049.9,1.76158245]
["bitfinex-derivatives","ETHF0:USTF0",1773145966601,2.35107902,2050.9,2049.9,1.76158245]
["bitfinex-derivatives","ETHF0:USTF0",1773145967995,2.35107902,2050.9,2050.1,2.40479382]
["bitfinex-derivatives","ETHF0:USTF0",1773145969907,2.35107902,2050.9,2050.2,8.78379382]
["bitfinex-derivatives","ETHF0:USTF0",1773145971807,2.35107902,2050.9,2050.3,2.40479382]
["bitfinex-derivatives","ETHF0:USTF0",1773145972008,2.35107902,2050.9,2050.1,2.40479382]
["bitfinex-derivatives","ETHF0:USTF0",1773145972204,2.35107902,2050.9,2050.1,8.78379382]
["bitfinex-derivatives","ETHF0:USTF0",1773145972406,2.35107902,2050.9,2050.2,2.40479382]
["bitfinex-derivatives","ETHF0:USTF0",1773145975603,2.35107902,2050.9,2050.3,2.40479382]
["bitfinex-derivatives","ETHF0:USTF0",1773145978712,2.35107902,2050.9,2050.2,8.78379382]
["bitfinex-derivatives","ETHF0:USTF0",1773145979612,2.35107902,2050.9,2050.2,2.40479382]
["bitfinex-derivatives","ETHF0:USTF0",1773145979809,2.35107902,2050.9,2050.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773145980113,2.35107902,2050.9,2050.2,8.78379382]
["bitfinex-derivatives","ETHF0:USTF0",1773145980414,2.35107902,2050.9,2050.3,2.40479382]
["bitfinex-derivatives","ETHF0:USTF0",1773145981111,2.35107902,2051.3,2050.3,2.40479382]
["bitfinex-derivatives","ETHF0:USTF0",1773145981314,2.35107902,2051.1,2050.3,2.40479382]
["bitfinex-derivatives","ETHF0:USTF0",1773145990314,6.42734267,2051.0,2050.3,2.40479382]
["bitfinex-derivatives","ETHF0:USTF0",1773145990520,2.40740264,2050.9,2050.2,8.66420863]
["bitfinex-derivatives","ETHF0:USTF0",1773145990723,2.40740264,2050.7,2049.8,8.66420863]
["bitfinex-derivatives","ETHF0:USTF0",1773145990921,2.40740264,2050.7,2049.9,2.28520863]
["bitfinex-derivatives","ETHF0:USTF0",1773145992924,2.40740264,2050.5,2049.6,2.28520863]
["bitfinex-derivatives","ETHF0:USTF0",1773145993122,2.40740264,2050.5,2049.6,8.66420863]
["bitfinex-derivatives","ETHF0:USTF0",1773145994127,2.40740264,2050.5,2049.7,2.28520863]
["bitfinex-derivatives","ETHF0:USTF0",1773145998027,2.40740264,2050.7,2049.9,2.28520863]
["bitfinex-derivatives","ETHF0:USTF0",1773145998222,2.40740264,2051.0,2049.9,2.28520863]
["bitfinex-derivatives","ETHF0:USTF0",1773145998423,2.40740264,2051.0,2050.1,2.28520863]
["bitfinex-derivatives","ETHF0:USTF0",1773145998629,2.40740264,2051.0,2050.3,2.28520863]
["bitfinex-derivatives","ETHF0:USTF0",1773146001630,2.41087468,2051.4,2050.5,2.28520863]
["bitfinex-derivatives","ETHF0:USTF0",1773146004132,2.41087468,2051.4,2050.9,2.31640616]
["bitfinex-derivatives","ETHF0:USTF0",1773146004133,0.00347204,2051.4,2050.9,2.31640616]
["bitfinex-derivatives","ETHF0:USTF0",1773146004338,0.00347204,2051.4,2051.0,2.31640616]
["bitfinex-derivatives","ETHF0:USTF0",1773146004533,2.38898236,2051.6,2051.0,2.31640616]
["bitfinex-derivatives","ETHF0:USTF0",1773146005537,2.39270496,2051.6,2051.0,2.31640616]
["bitfinex-derivatives","ETHF0:USTF0",1773146006134,2.38898236,2052.1,2051.0,2.31640616]
["bitfinex-derivatives","ETHF0:USTF0",1773146007040,2.39352485,2052.1,2051.0,2.31640616]
["bitfinex-derivatives","ETHF0:USTF0",1773146007638,2.63716485,2052.1,2051.1,2.31640616]
["bitfinex-derivatives","ETHF0:USTF0",1773146009241,2.39352485,2052.1,2051.1,2.31640616]
["bitfinex-derivatives","ETHF0:USTF0",1773146009640,2.39352485,2052.1,2051.1,2.56015616]
["bitfinex-derivatives","ETHF0:USTF0",1773146010337,2.39352485,2052.1,2051.2,8.69540616]
["bitfinex-derivatives","ETHF0:USTF0",1773146010841,2.39352485,2052.1,2051.3,2.31640616]
["bitfinex-derivatives","ETHF0:USTF0",1773146011744,2.38898236,2051.9,2051.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773146011939,2.38898236,2051.9,2050.9,2.32150996]
["bitfinex-derivatives","ETHF0:USTF0",1773146011940,2.38898236,2051.9,2051.0,2.31640616]
["bitfinex-derivatives","ETHF0:USTF0",1773146015738,2.38898236,2051.9,2050.9,0.0051038]
["bitfinex-derivatives","ETHF0:USTF0",1773146015945,2.38898236,2051.9,2050.9,2.13387279]
["bitfinex-derivatives","ETHF0:USTF0",1773146016141,2.31546098,2051.5,2050.9,0.0051038]
["bitfinex-derivatives","ETHF0:USTF0",1773146016339,2.31546098,2051.5,2050.6,2.12876899]
["bitfinex-derivatives","ETHF0:USTF0",1773146017344,2.31546098,2051.5,2050.6,2.13502775]
["bitfinex-derivatives","ETHF0:USTF0",1773146019449,2.31546098,2051.3,2050.6,0.00625876]
["bitfinex-derivatives","ETHF0:USTF0",1773146019646,2.31546098,2050.9,2050.4,2.12876899]
["bitfinex-derivatives","ETHF0:USTF0",1773146020548,2.31546098,2050.9,2050.4,2.13367129]
["bitfinex-derivatives","ETHF0:USTF0",1773146021848,2.31546098,2051.0,2050.4,2.13367129]
["bitfinex-derivatives","ETHF0:USTF0",1773146023050,2.31546098,2051.7,2050.4,2.13367129]
["bitfinex-derivatives","ETHF0:USTF0",1773146023449,2.31546098,2051.7,2050.6,2.12876899]
["bitfinex-derivatives","ETHF0:USTF0",1773146023648,2.31546098,2051.7,2050.8,2.12876899]
["bitfinex-derivatives","ETHF0:USTF0",1773146029458,2.31546098,2051.7,2050.9,2.07534419]
["bitfinex-derivatives","ETHF0:USTF0",1773146030255,2.55914098,2051.7,2050.7,8.45634419]
["bitfinex-derivatives","ETHF0:USTF0",1773146030456,0.24372,2051.4,2050.5,2.07534419]
["bitfinex-derivatives","ETHF0:USTF0",1773146030660,2.05889819,2051.3,2050.5,2.07534419]
["bitfinex-derivatives","ETHF0:USTF0",1773146031457,2.05889819,2051.1,2050.4,2.08024649]
["bitfinex-derivatives","ETHF0:USTF0",1773146033460,2.05889819,2051.2,2050.4,2.08024649]
["bitfinex-derivatives","ETHF0:USTF0",1773146034861,2.05889819,2051.5,2050.4,2.08024649]
["bitfinex-derivatives","ETHF0:USTF0",1773146035364,2.05889819,2051.5,2050.6,2.07534419]
["bitfinex-derivatives","ETHF0:USTF0",1773146037064,2.05889819,2051.7,2050.8,2.07534419]
["bitfinex-derivatives","ETHF0:USTF0",1773146037260,2.05889819,2051.7,2051.0,2.07534419]
["bitfinex-derivatives","ETHF0:USTF0",1773146039274,2.05889819,2051.7,2050.7,2.07534419]
["bitfinex-derivatives","ETHF0:USTF0",1773146039568,2.05889819,2051.7,2050.7,2.31913419]
["bitfinex-derivatives","ETHF0:USTF0",1773146040974,2.05889819,2052.0,2050.7,2.31913419]
["bitfinex-derivatives","ETHF0:USTF0",1773146041972,2.05889819,2052.0,2050.9,2.07534419]
["bitfinex-derivatives","ETHF0:USTF0",1773146042172,2.05889819,2052.0,2051.1,2.07534419]
["bitfinex-derivatives","ETHF0:USTF0",1773146042373,2.05889819,2052.0,2051.3,2.07534419]
["bitfinex-derivatives","ETHF0:USTF0",1773146045674,2.14680985,2051.8,2051.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773146049484,2.14680985,2051.8,2051.2,8.50903413]
["bitfinex-derivatives","ETHF0:USTF0",1773146050486,2.14680985,2051.8,2051.3,2.12366344]
["bitfinex-derivatives","ETHF0:USTF0",1773146051284,2.14680985,2051.8,2051.2,8.50546205]
["bitfinex-derivatives","ETHF0:USTF0",1773146052388,2.14680985,2051.8,2051.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773146052886,2.14680985,2051.8,2050.9,8.49483324]
["bitfinex-derivatives","ETHF0:USTF0",1773146053886,2.14680985,2051.8,2051.0,2.10159511]
["bitfinex-derivatives","ETHF0:USTF0",1773146055190,2.14680985,2051.6,2050.7,2.09421055]
["bitfinex-derivatives","ETHF0:USTF0",1773146061599,2.14680985,2051.6,2050.8,8.53154522]
["bitfinex-derivatives","ETHF0:USTF0",1773146061800,2.14680985,2051.6,2050.9,2.15054522]
["bitfinex-derivatives","ETHF0:USTF0",1773146063400,2.14680985,2051.6,2051.0,2.13594325]
["bitfinex-derivatives","ETHF0:USTF0",1773146063993,2.14680985,2051.9,2051.0,2.13594325]
["bitfinex-derivatives","ETHF0:USTF0",1773146064200,2.14680985,2051.7,2051.0,2.13594325]
["bitfinex-derivatives","ETHF0:USTF0",1773146067602,2.14680985,2051.7,2050.5,2.1151453]
["bitfinex-derivatives","ETHF0:USTF0",1773146067802,2.14680985,2051.5,2050.7,2.1151453]
["bitfinex-derivatives","ETHF0:USTF0",1773146068600,2.14680985,2051.5,2050.7,8.4961453]
["bitfinex-derivatives","ETHF0:USTF0",1773146068898,2.14680985,2051.5,2050.7,2.1151453]
["bitfinex-derivatives","ETHF0:USTF0",1773146070305,2.14680985,2051.7,2050.7,2.3589353]
["bitfinex-derivatives","ETHF0:USTF0",1773146071304,2.14680985,2051.7,2050.9,2.12532763]
["bitfinex-derivatives","ETHF0:USTF0",1773146071495,2.14680985,2051.5,2050.9,2.12532763]
["bitfinex-derivatives","ETHF0:USTF0",1773146072503,2.14680985,2051.9,2050.9,2.12532763]
["bitfinex-derivatives","ETHF0:USTF0",1773146072704,2.14680985,2051.7,2050.9,2.12532763]
["bitfinex-derivatives","ETHF0:USTF0",1773146073408,2.14680985,2052.0,2050.9,2.12532763]
["bitfinex-derivatives","ETHF0:USTF0",1773146073906,2.14680985,2052.0,2050.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1773146073907,2.14680985,2052.0,2051.1,2.0126545]
["bitfinex-derivatives","ETHF0:USTF0",1773146074306,0.00454249,2052.1,2051.3,2.0126545]
["bitfinex-derivatives","ETHF0:USTF0",1773146074505,1.98184888,2052.1,2051.5,2.0126545]
["bitfinex-derivatives","ETHF0:USTF0",1773146076607,0.00454249,2052.1,2051.5,2.0126545]
["bitfinex-derivatives","ETHF0:USTF0",1773146076803,1.98184888,2052.1,2051.5,2.0126545]
["bitfinex-derivatives","ETHF0:USTF0",1773146078505,1.98184888,2052.1,2051.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773146078705,2.22548888,2052.1,2051.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773146078909,2.22548888,2052.1,2051.4,8.3936545]
["bitfinex-derivatives","ETHF0:USTF0",1773146079704,1.98184888,2052.1,2051.5,2.0126545]
["bitfinex-derivatives","ETHF0:USTF0",1773146081019,1.98184888,2052.1,2051.4,8.3936545]
["bitfinex-derivatives","ETHF0:USTF0",1773146081520,1.98184888,2052.1,2051.5,2.0126545]
["bitfinex-derivatives","ETHF0:USTF0",1773146085120,0.00454249,2052.1,2051.5,2.0126545]
["bitfinex-derivatives","ETHF0:USTF0",1773146087225,1.9643091,2052.1,2051.5,2.0126545]
["bitfinex-derivatives","ETHF0:USTF0",1773146087521,2.2079491,2052.1,2051.3,1.98250085]
["bitfinex-derivatives","ETHF0:USTF0",1773146087721,2.2079491,2052.1,2051.3,8.36350085]
["bitfinex-derivatives","ETHF0:USTF0",1773146088023,2.2079491,2052.1,2051.4,1.98250085]
["bitfinex-derivatives","ETHF0:USTF0",1773146091725,2.2079491,2052.1,2051.3,1.97899949]
["bitfinex-derivatives","ETHF0:USTF0",1773146093128,1.9643091,2052.1,2051.3,1.97899949]
["bitfinex-derivatives","ETHF0:USTF0",1773146093327,1.9643091,2052.1,2051.3,2.22272949]
["bitfinex-derivatives","ETHF0:USTF0",1773146094026,1.9643091,2052.1,2051.4,8.37043683]
["bitfinex-derivatives","ETHF0:USTF0",1773146094326,1.9643091,2052.1,2051.5,1.98943683]
["bitfinex-derivatives","ETHF0:USTF0",1773146094718,1.9643091,2052.1,2051.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773146095228,1.9643091,2052.1,2051.3,8.36671037]
["bitfinex-derivatives","ETHF0:USTF0",1773146097130,1.9643091,2052.1,2051.4,2.00783168]
["bitfinex-derivatives","ETHF0:USTF0",1773146101728,1.9643091,2052.1,2051.4,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1773146102129,1.9643091,2052.1,2051.4,8.39625192]
["bitfinex-derivatives","ETHF0:USTF0",1773146103727,1.9643091,2052.1,2051.5,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146104639,0.00454249,2052.1,2051.5,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146104835,1.9895843,2052.1,2051.4,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1773146105032,1.9895843,2052.1,2051.4,8.29738988]
["bitfinex-derivatives","ETHF0:USTF0",1773146105232,1.9895843,2052.1,2051.5,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146108243,0.00454249,2052.1,2051.5,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146108643,1.98504181,2052.4,2051.5,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146108843,1.98504181,2052.2,2051.5,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146109543,1.99137839,2052.2,2051.5,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146111739,1.98504181,2052.6,2051.7,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146111938,1.98504181,2052.9,2052.1,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146112145,1.98504181,2052.9,2052.3,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146112841,1.98996718,2052.9,2052.3,1.92015633]
["bitfinex-derivatives","ETHF0:USTF0",1773146117345,0.00492537,2052.9,2052.3,1.92015633]
["bitfinex-derivatives","ETHF0:USTF0",1773146117547,1.98504181,2053.1,2052.3,1.92015633]
["bitfinex-derivatives","ETHF0:USTF0",1773146118144,1.98504181,2053.3,2052.3,1.92015633]
["bitfinex-derivatives","ETHF0:USTF0",1773146118549,1.98846412,2053.3,2052.3,1.92015633]
["bitfinex-derivatives","ETHF0:USTF0",1773146118751,1.98846412,2053.3,2052.4,8.29638988]
["bitfinex-derivatives","ETHF0:USTF0",1773146119348,1.98846412,2053.3,2052.5,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146119654,1.98846412,2053.3,2052.3,0.00476645]
["bitfinex-derivatives","ETHF0:USTF0",1773146119655,1.98846412,2053.3,2052.7,1.89747673]
["bitfinex-derivatives","ETHF0:USTF0",1773146120944,1.98504181,2053.4,2052.7,1.89747673]
["bitfinex-derivatives","ETHF0:USTF0",1773146122151,1.98922545,2053.4,2052.7,1.89747673]
["bitfinex-derivatives","ETHF0:USTF0",1773146122352,0.00418364,2053.4,2052.9,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146122548,1.98504181,2053.7,2052.9,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146122852,1.98504181,2053.7,2052.8,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1773146122853,1.98504181,2053.7,2053.1,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146123549,2.22850181,2053.6,2053.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773146123748,2.22850181,2053.6,2053.0,4.83337337]
["bitfinex-derivatives","ETHF0:USTF0",1773146123948,2.22850181,2053.6,2052.7,8.29638988]
["bitfinex-derivatives","ETHF0:USTF0",1773146124348,2.22850181,2053.6,2052.8,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146124952,1.98504181,2053.6,2052.8,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146125951,2.22850181,2053.6,2052.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773146126155,2.22850181,2053.6,2052.7,8.29638988]
["bitfinex-derivatives","ETHF0:USTF0",1773146127255,2.22850181,2053.6,2052.8,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146128356,2.22850181,2053.6,2052.6,8.29638988]
["bitfinex-derivatives","ETHF0:USTF0",1773146128754,2.22850181,2053.6,2052.7,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146131352,1.98504181,2053.6,2052.7,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146137261,1.77570972,2053.4,2052.7,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146139263,1.77570972,2053.6,2052.7,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146139663,1.78160405,2053.7,2052.7,1.91538988]
["bitfinex-derivatives","ETHF0:USTF0",1773146139965,0.00589433,2053.7,2052.9,1.70861461]
["bitfinex-derivatives","ETHF0:USTF0",1773146142168,0.00589433,2053.7,2053.1,1.70861461]
["bitfinex-derivatives","ETHF0:USTF0",1773146142863,1.78160405,2053.7,2053.1,1.70861461]
["bitfinex-derivatives","ETHF0:USTF0",1773146144472,0.00589433,2053.7,2053.1,1.70861461]
["bitfinex-derivatives","ETHF0:USTF0",1773146145071,1.78160405,2053.7,2053.1,1.70861461]
["bitfinex-derivatives","ETHF0:USTF0",1773146145871,0.00589433,2053.7,2053.1,1.70861461]
["bitfinex-derivatives","ETHF0:USTF0",1773146146073,1.78160405,2053.7,2053.1,1.70861461]
["bitfinex-derivatives","ETHF0:USTF0",1773146146374,1.71654262,2054.1,2053.5,1.77163867]
["bitfinex-derivatives","ETHF0:USTF0",1773146146872,1.71654262,2054.0,2053.5,1.77163867]
["bitfinex-derivatives","ETHF0:USTF0",1773146147572,1.72064157,2054.0,2053.5,1.77163867]
["bitfinex-derivatives","ETHF0:USTF0",1773146148668,0.00409895,2054.0,2053.5,1.77163867]
["bitfinex-derivatives","ETHF0:USTF0",1773146148870,1.72064157,2054.0,2053.5,1.77163867]
["bitfinex-derivatives","ETHF0:USTF0",1773146149068,0.86694842,2054.0,2053.5,1.77163867]
["bitfinex-derivatives","ETHF0:USTF0",1773146149264,1.71654262,2054.2,2053.7,1.77163867]
["bitfinex-derivatives","ETHF0:USTF0",1773146149772,1.71654262,2054.0,2053.5,1.77163867]
["bitfinex-derivatives","ETHF0:USTF0",1773146150167,1.72069997,2054.0,2053.5,1.77163867]
["bitfinex-derivatives","ETHF0:USTF0",1773146154979,0.00415735,2054.0,2053.5,1.77163867]
["bitfinex-derivatives","ETHF0:USTF0",1773146155181,1.72069997,2054.0,2053.5,1.77163867]
["bitfinex-derivatives","ETHF0:USTF0",1773146157781,4.00663703,2054.5,2053.5,1.77163867]
["bitfinex-derivatives","ETHF0:USTF0",1773146157984,1.78822222,2055.6,2054.8,0.72537314]
["bitfinex-derivatives","ETHF0:USTF0",1773146158282,1.78822222,2055.6,2055.0,0.00666032]
["bitfinex-derivatives","ETHF0:USTF0",1773146158782,1.78310211,2055.2,2054.6,0.41537794]
["bitfinex-derivatives","ETHF0:USTF0",1773146158988,1.78310211,2055.2,2054.4,1.89682568]
["bitfinex-derivatives","ETHF0:USTF0",1773146158989,1.78310211,2055.2,2054.7,6.79437794]
["bitfinex-derivatives","ETHF0:USTF0",1773146159286,1.78310211,2055.2,2054.8,0.41537794]
["bitfinex-derivatives","ETHF0:USTF0",1773146159782,1.78310211,2055.2,2054.7,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1773146159984,1.78310211,2055.2,2054.7,7.4425968]
["bitfinex-derivatives","ETHF0:USTF0",1773146160280,1.78310211,2055.2,2053.6,2.84103295]
["bitfinex-derivatives","ETHF0:USTF0",1773146160583,1.78310211,2055.2,2053.8,1.0508203]
["bitfinex-derivatives","ETHF0:USTF0",1773146160880,1.78310211,2055.2,2054.0,1.05055848]
["bitfinex-derivatives","ETHF0:USTF0",1773146161083,1.78310211,2055.2,2054.2,1.05055848]
["bitfinex-derivatives","ETHF0:USTF0",1773146161280,1.78310211,2055.2,2054.2,1.0559063]
["bitfinex-derivatives","ETHF0:USTF0",1773146162080,1.78310211,2055.2,2054.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773146163084,1.78310211,2055.2,2054.2,1.05902503]
["bitfinex-derivatives","ETHF0:USTF0",1773146163282,1.78310211,2055.2,2054.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773146163679,1.78310211,2055.2,2054.3,7.42074698]
["bitfinex-derivatives","ETHF0:USTF0",1773146168688,1.78310211,2055.2,2054.2,6.38234782]
["bitfinex-derivatives","ETHF0:USTF0",1773146168888,2.1482957,2055.0,2054.2,0.00534782]
["bitfinex-derivatives","ETHF0:USTF0",1773146169090,2.1482957,2055.0,2054.2,1.10872026]
["bitfinex-derivatives","ETHF0:USTF0",1773146169589,2.1482957,2054.8,2054.2,0.00534782]
["bitfinex-derivatives","ETHF0:USTF0",1773146171289,2.1482957,2054.8,2054.2,1.08080257]
["bitfinex-derivatives","ETHF0:USTF0",1773146173897,2.1482957,2054.8,2053.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773146174291,2.1482957,2054.8,2053.9,7.42134611]
["bitfinex-derivatives","ETHF0:USTF0",1773146174898,2.1482957,2054.8,2053.9,7.42662686]
["bitfinex-derivatives","ETHF0:USTF0",1773146176192,2.1482957,2054.8,2054.0,1.00165912]
["bitfinex-derivatives","ETHF0:USTF0",1773146177294,2.1482957,2054.8,2054.1,0.9932834]
["bitfinex-derivatives","ETHF0:USTF0",1773146179602,2.1482957,2054.8,2054.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773146180301,2.1482957,2054.8,2054.1,7.34227349]
["bitfinex-derivatives","ETHF0:USTF0",1773146180702,2.1482957,2054.8,2054.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773146181203,2.1482957,2054.8,2054.0,7.33403854]
["bitfinex-derivatives","ETHF0:USTF0",1773146181900,2.1482957,2054.8,2054.1,0.94836914]
["bitfinex-derivatives","ETHF0:USTF0",1773146183503,2.1482957,2054.8,2053.9,7.31477986]
["bitfinex-derivatives","ETHF0:USTF0",1773146183803,2.1482957,2054.8,2054.0,0.92277824]
["bitfinex-derivatives","ETHF0:USTF0",1773146186098,2.1482957,2054.8,2053.9,7.28725579]
["bitfinex-derivatives","ETHF0:USTF0",1773146186401,2.1482957,2054.8,2054.0,0.90497504]
["bitfinex-derivatives","ETHF0:USTF0",1773146191104,2.1482957,2054.8,2053.9,0.88853178]
["bitfinex-derivatives","ETHF0:USTF0",1773146192098,2.1482957,2054.6,2053.9,0.00528075]
["bitfinex-derivatives","ETHF0:USTF0",1773146193310,2.1482957,2054.6,2053.9,0.87066634]
["bitfinex-derivatives","ETHF0:USTF0",1773146195502,2.1482957,2054.6,2053.9,0.00528075]
["bitfinex-derivatives","ETHF0:USTF0",1773146196211,2.1482957,2054.6,2053.9,0.84547211]
["bitfinex-derivatives","ETHF0:USTF0",1773146198312,1.96233047,2054.7,2053.9,0.84547211]
["bitfinex-derivatives","ETHF0:USTF0",1773146200810,0.24328,2055.1,2053.9,0.84547211]
["bitfinex-derivatives","ETHF0:USTF0",1773146201015,1.96233047,2054.9,2053.9,0.84547211]
["bitfinex-derivatives","ETHF0:USTF0",1773146201918,1.96233047,2054.9,2054.0,0.79971879]
["bitfinex-derivatives","ETHF0:USTF0",1773146202114,0.24324,2055.5,2054.0,0.79971879]
["bitfinex-derivatives","ETHF0:USTF0",1773146202315,1.96233047,2055.3,2054.0,0.79971879]
["bitfinex-derivatives","ETHF0:USTF0",1773146203018,1.96233047,2055.3,2054.0,10.95266903]
["bitfinex-derivatives","ETHF0:USTF0",1773146203219,1.96233047,2055.3,2054.1,0.79223264]
["bitfinex-derivatives","ETHF0:USTF0",1773146203823,2.20557047,2055.5,2054.3,0.76897981]
["bitfinex-derivatives","ETHF0:USTF0",1773146204122,2.20557047,2055.5,2054.5,0.76897981]
["bitfinex-derivatives","ETHF0:USTF0",1773146204315,2.20557047,2055.5,2054.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773146204516,2.20557047,2055.5,2054.6,7.13895412]
["bitfinex-derivatives","ETHF0:USTF0",1773146205625,2.20557047,2055.5,2054.3,0.74889686]
["bitfinex-derivatives","ETHF0:USTF0",1773146205826,2.20557047,2055.5,2054.4,0.74775408]
["bitfinex-derivatives","ETHF0:USTF0",1773146206320,2.27971995,2055.3,2054.4,0.74775408]
["bitfinex-derivatives","ETHF0:USTF0",1773146206520,2.27971995,2055.3,2054.3,7.11781718]
["bitfinex-derivatives","ETHF0:USTF0",1773146206824,2.27971995,2055.3,2053.9,0.00528075]
["bitfinex-derivatives","ETHF0:USTF0",1773146206825,2.27971995,2055.3,2054.2,0.74039817]
["bitfinex-derivatives","ETHF0:USTF0",1773146207620,2.27973995,2055.1,2053.9,0.72806576]
["bitfinex-derivatives","ETHF0:USTF0",1773146207820,2.03645995,2054.9,2053.9,0.72806576]
["bitfinex-derivatives","ETHF0:USTF0",1773146208523,2.03645995,2054.9,2053.9,0.00528075]
["bitfinex-derivatives","ETHF0:USTF0",1773146208922,2.03645995,2054.5,2053.2,0.7208309]
["bitfinex-derivatives","ETHF0:USTF0",1773146209125,2.03645995,2054.5,2053.3,0.7208309]
["bitfinex-derivatives","ETHF0:USTF0",1773146210028,2.03645995,2054.5,2053.3,0.72500386]
["bitfinex-derivatives","ETHF0:USTF0",1773146212530,0.24334,2054.6,2053.3,0.00417296]
["bitfinex-derivatives","ETHF0:USTF0",1773146212531,2.03645995,2054.3,2053.3,0.00417296]
["bitfinex-derivatives","ETHF0:USTF0",1773146213434,2.03645995,2054.1,2053.3,0.70943435]
["bitfinex-derivatives","ETHF0:USTF0",1773146213636,2.04144218,2054.1,2053.3,0.70943435]
["bitfinex-derivatives","ETHF0:USTF0",1773146214331,2.04144218,2054.1,2052.8,0.69838739]
["bitfinex-derivatives","ETHF0:USTF0",1773146214532,2.04144218,2054.1,2052.9,0.69167329]
["bitfinex-derivatives","ETHF0:USTF0",1773146215432,2.04144218,2054.1,2052.9,0.69549353]
["bitfinex-derivatives","ETHF0:USTF0",1773146217736,2.04144218,2054.1,2053.1,0.64426758]
["bitfinex-derivatives","ETHF0:USTF0",1773146218541,2.03645995,2053.9,2053.0,0.64426758]
["bitfinex-derivatives","ETHF0:USTF0",1773146218732,2.03645995,2053.7,2052.9,0.64119044]
["bitfinex-derivatives","ETHF0:USTF0",1773146220935,2.03645995,2053.7,2053.0,0.6011593]
["bitfinex-derivatives","ETHF0:USTF0",1773146222045,2.03645995,2053.8,2053.0,0.6011593]
["bitfinex-derivatives","ETHF0:USTF0",1773146222842,2.03645995,2053.8,2052.9,0.00382024]
["bitfinex-derivatives","ETHF0:USTF0",1773146223641,2.03645995,2053.8,2052.9,0.56104045]
["bitfinex-derivatives","ETHF0:USTF0",1773146225238,2.03645995,2053.8,2052.9,0.00382024]
["bitfinex-derivatives","ETHF0:USTF0",1773146225437,2.03645995,2053.8,2052.9,0.5544468]
["bitfinex-derivatives","ETHF0:USTF0",1773146225642,2.03645995,2053.8,2052.9,6.9334468]
["bitfinex-derivatives","ETHF0:USTF0",1773146226039,2.03645995,2053.8,2052.9,0.5544468]
["bitfinex-derivatives","ETHF0:USTF0",1773146226243,2.03645995,2053.8,2052.9,0.00382024]
["bitfinex-derivatives","ETHF0:USTF0",1773146227745,2.03645995,2053.8,2052.9,0.51434204]
["bitfinex-derivatives","ETHF0:USTF0",1773146227948,2.03645995,2053.8,2053.0,0.5105218]
["bitfinex-derivatives","ETHF0:USTF0",1773146228548,2.03645995,2053.8,2053.0,6.8895218]
["bitfinex-derivatives","ETHF0:USTF0",1773146229845,2.03645995,2053.8,2053.1,0.49499703]
["bitfinex-derivatives","ETHF0:USTF0",1773146235557,2.03645995,2053.8,2053.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773146236156,2.03645995,2053.8,2053.1,6.81775773]
["bitfinex-derivatives","ETHF0:USTF0",1773146236356,2.03645995,2053.8,2053.1,0.43775773]
["bitfinex-derivatives","ETHF0:USTF0",1773146236554,2.03645995,2053.8,2053.1,6.81775773]
["bitfinex-derivatives","ETHF0:USTF0",1773146237058,2.03645995,2053.8,2053.2,0.43148263]
["bitfinex-derivatives","ETHF0:USTF0",1773146240458,2.03645995,2053.8,2052.9,0.00382024]
["bitfinex-derivatives","ETHF0:USTF0",1773146240764,2.03645995,2053.8,2053.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773146241454,2.27989995,2053.8,2052.9,0.40750384]
["bitfinex-derivatives","ETHF0:USTF0",1773146241657,2.27989995,2053.8,2052.9,6.38382024]
["bitfinex-derivatives","ETHF0:USTF0",1773146241858,1.91222952,2053.6,2052.9,6.38382024]
["bitfinex-derivatives","ETHF0:USTF0",1773146242357,1.91222952,2053.2,2052.2,0.39843576]
["bitfinex-derivatives","ETHF0:USTF0",1773146242562,1.91222952,2053.2,2052.2,6.77843576]
["bitfinex-derivatives","ETHF0:USTF0",1773146242960,1.91222952,2053.2,2052.3,0.39229823]
["bitfinex-derivatives","ETHF0:USTF0",1773146243362,1.91222952,2053.2,2052.3,0.39598377]
["bitfinex-derivatives","ETHF0:USTF0",1773146247067,1.91222952,2053.2,2052.3,6.77598377]
["bitfinex-derivatives","ETHF0:USTF0",1773146247665,1.91222952,2053.2,2052.3,0.00368554]
["bitfinex-derivatives","ETHF0:USTF0",1773146248070,1.91222952,2053.2,2052.3,6.38368554]
["bitfinex-derivatives","ETHF0:USTF0",1773146251070,1.91222952,2053.2,2052.3,0.42078345]
["bitfinex-derivatives","ETHF0:USTF0",1773146254271,1.79874229,2053.0,2052.3,0.00368554]
["bitfinex-derivatives","ETHF0:USTF0",1773146254564,1.79874229,2052.8,2051.8,6.77484016]
["bitfinex-derivatives","ETHF0:USTF0",1773146254769,1.79874229,2052.8,2051.9,0.39377909]
["bitfinex-derivatives","ETHF0:USTF0",1773146255470,1.79874229,2052.8,2051.9,0.39724558]
["bitfinex-derivatives","ETHF0:USTF0",1773146258272,1.79874229,2052.8,2052.2,0.30106158]
["bitfinex-derivatives","ETHF0:USTF0",1773146259064,1.79874229,2053.0,2052.4,0.81437507]
["bitfinex-derivatives","ETHF0:USTF0",1773146259267,1.79874229,2053.0,2052.3,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1773146259268,1.79874229,2053.6,2052.6,0.81437507]
["bitfinex-derivatives","ETHF0:USTF0",1773146259872,0.24347,2053.5,2052.6,0.81437507]
["bitfinex-derivatives","ETHF0:USTF0",1773146260071,1.79874229,2053.4,2052.6,0.81437507]
["bitfinex-derivatives","ETHF0:USTF0",1773146260277,1.79874229,2053.4,2052.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1773146260468,1.79874229,2053.2,2052.0,0.84771955]
["bitfinex-derivatives","ETHF0:USTF0",1773146260673,1.79874229,2053.2,2052.2,0.84790352]
["bitfinex-derivatives","ETHF0:USTF0",1773146265877,1.79874229,2053.2,2052.3,0.83405503]
["bitfinex-derivatives","ETHF0:USTF0",1773146266374,1.79874229,2053.2,2052.3,7.21505503]
["bitfinex-derivatives","ETHF0:USTF0",1773146266678,1.79874229,2053.2,2052.4,0.82625724]
["bitfinex-derivatives","ETHF0:USTF0",1773146271277,1.79874229,2053.2,2052.6,0.7855584]
["bitfinex-derivatives","ETHF0:USTF0",1773146271878,1.79874229,2053.2,2052.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773146272579,1.79874229,2053.2,2052.5,7.15672127]
["bitfinex-derivatives","ETHF0:USTF0",1773146275081,1.79874229,2053.2,2052.6,0.7582159]
["bitfinex-derivatives","ETHF0:USTF0",1773146278786,1.85339731,2053.6,2052.6,0.7582159]
["bitfinex-derivatives","ETHF0:USTF0",1773146279585,1.85339731,2053.6,2052.7,0.65608442]
["bitfinex-derivatives","ETHF0:USTF0",1773146279885,1.85339731,2053.6,2052.9,0.65608442]
["bitfinex-derivatives","ETHF0:USTF0",1773146280092,1.85339731,2053.6,2053.1,0.65608442]
["bitfinex-derivatives","ETHF0:USTF0",1773146280388,1.85339731,2053.6,2053.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773146282086,1.85339731,2053.6,2052.8,0.64682985]
["bitfinex-derivatives","ETHF0:USTF0",1773146282391,1.85339731,2053.6,2052.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773146283990,1.85339731,2053.6,2052.8,0.64682985]
["bitfinex-derivatives","ETHF0:USTF0",1773146284191,1.85339731,2053.6,2053.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773146286995,1.85339731,2053.6,2053.0,6.97594843]
["bitfinex-derivatives","ETHF0:USTF0",1773146289597,1.85339731,2053.6,2053.1,0.5826536]
["bitfinex-derivatives","ETHF0:USTF0",1773146291595,1.83691153,2054.0,2053.1,0.5826536]
["bitfinex-derivatives","ETHF0:USTF0",1773146291796,1.83691153,2054.0,2053.2,0.57068638]
["bitfinex-derivatives","ETHF0:USTF0",1773146292694,1.83691153,2054.0,2053.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773146293400,1.83691153,2054.0,2053.3,6.94525765]
["bitfinex-derivatives","ETHF0:USTF0",1773146293597,1.83691153,2054.4,2053.6,0.92823298]
["bitfinex-derivatives","ETHF0:USTF0",1773146294697,0.00621547,2054.4,2053.6,0.93329583]
["bitfinex-derivatives","ETHF0:USTF0",1773146296100,1.843127,2054.4,2053.6,0.93329583]
["bitfinex-derivatives","ETHF0:USTF0",1773146297301,1.843127,2054.4,2053.8,1.00224612]
["bitfinex-derivatives","ETHF0:USTF0",1773146297497,1.843127,2054.4,2054.0,0.99701151]
["bitfinex-derivatives","ETHF0:USTF0",1773146299705,1.82978222,2054.5,2054.2,0.97672018]
["bitfinex-derivatives","ETHF0:USTF0",1773146300002,1.83691153,2055.4,2054.2,7.35572018]
["bitfinex-derivatives","ETHF0:USTF0",1773146300704,1.84289281,2055.4,2054.2,7.35572018]
["bitfinex-derivatives","ETHF0:USTF0",1773146301703,1.83691153,2055.3,2054.3,0.97385444]
["bitfinex-derivatives","ETHF0:USTF0",1773146302406,1.83691153,2055.3,2054.6,0.97385444]
["bitfinex-derivatives","ETHF0:USTF0",1773146302607,1.83691153,2055.3,2054.8,0.96870733]
["bitfinex-derivatives","ETHF0:USTF0",1773146303207,1.83691153,2055.3,2054.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773146303410,1.83691153,2055.3,2054.7,7.34678747]
["bitfinex-derivatives","ETHF0:USTF0",1773146304005,1.83691153,2055.3,2054.2,0.93949382]
["bitfinex-derivatives","ETHF0:USTF0",1773146304202,1.83691153,2055.3,2054.4,0.93949382]
["bitfinex-derivatives","ETHF0:USTF0",1773146307105,1.83691153,2055.3,2054.5,7.29910456]
["bitfinex-derivatives","ETHF0:USTF0",1773146307711,1.83691153,2055.3,2054.6,0.93447887]
["bitfinex-derivatives","ETHF0:USTF0",1773146309103,1.83691153,2055.3,2054.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773146309306,1.83691153,2055.3,2054.1,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1773146309509,1.83691153,2055.3,2054.3,0.92453122]
["bitfinex-derivatives","ETHF0:USTF0",1773146309910,2.08018153,2055.3,2054.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773146310411,2.08018153,2055.3,2053.8,0.8917441]
["bitfinex-derivatives","ETHF0:USTF0",1773146310611,2.08018153,2055.3,2054.0,0.8917441]
["bitfinex-derivatives","ETHF0:USTF0",1773146311814,2.08018153,2055.3,2054.1,7.25930412]
["bitfinex-derivatives","ETHF0:USTF0",1773146312715,1.83691153,2054.9,2054.0,0.8784889]
["bitfinex-derivatives","ETHF0:USTF0",1773146312915,1.83691153,2054.9,2053.9,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1773146313115,1.83691153,2054.9,2054.0,0.8784889]
["bitfinex-derivatives","ETHF0:USTF0",1773146314708,1.83691153,2054.9,2054.2,0.87489057]
["bitfinex-derivatives","ETHF0:USTF0",1773146315109,1.79266322,2055.3,2054.2,0.87489057]
["bitfinex-derivatives","ETHF0:USTF0",1773146317414,1.79266322,2055.1,2054.2,7.25089057]
["bitfinex-derivatives","ETHF0:USTF0",1773146317615,1.79266322,2055.1,2054.2,0.87489057]
["bitfinex-derivatives","ETHF0:USTF0",1773146317919,1.79266322,2055.1,2054.2,7.25089057]
["bitfinex-derivatives","ETHF0:USTF0",1773146318109,1.79266322,2055.1,2054.3,0.86021025]
["bitfinex-derivatives","ETHF0:USTF0",1773146318310,1.79266322,2055.1,2054.0,7.23621025]
["bitfinex-derivatives","ETHF0:USTF0",1773146318510,1.79266322,2055.1,2054.1,0.85537398]
["bitfinex-derivatives","ETHF0:USTF0",1773146318714,1.79266322,2054.9,2053.9,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1773146318917,1.79266322,2054.9,2053.9,7.23149514]
["bitfinex-derivatives","ETHF0:USTF0",1773146319111,1.79266322,2054.9,2054.0,0.85549514]
["bitfinex-derivatives","ETHF0:USTF0",1773146319917,1.79266322,2054.7,2053.7,7.2463511]
["bitfinex-derivatives","ETHF0:USTF0",1773146320113,1.79266322,2054.7,2053.8,0.8703511]
["bitfinex-derivatives","ETHF0:USTF0",1773146321314,1.79266322,2054.5,2053.7,0.86565726]
["bitfinex-derivatives","ETHF0:USTF0",1773146321520,1.79266322,2054.5,2053.6,0.86594387]
["bitfinex-derivatives","ETHF0:USTF0",1773146322419,1.79266322,2054.5,2053.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1773146322919,1.79266322,2054.5,2053.6,0.86563332]
["bitfinex-derivatives","ETHF0:USTF0",1773146324014,1.79266322,2054.5,2053.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1773146326219,1.79266322,2054.5,2053.6,0.86445809]
["bitfinex-derivatives","ETHF0:USTF0",1773146326522,1.79266322,2054.5,2053.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1773146328020,1.79266322,2054.5,2053.6,0.86143413]
["bitfinex-derivatives","ETHF0:USTF0",1773146328619,1.79266322,2054.5,2053.7,0.85170994]
["bitfinex-derivatives","ETHF0:USTF0",1773146336327,1.79266322,2054.5,2053.8,0.9177935]
["bitfinex-derivatives","ETHF0:USTF0",1773146337927,1.79266322,2054.5,2053.7,0.94977678]
["bitfinex-derivatives","ETHF0:USTF0",1773146338123,1.79266322,2054.5,2053.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1773146338929,1.79266322,2054.5,2053.6,0.95023369]
["bitfinex-derivatives","ETHF0:USTF0",1773146339126,1.79266322,2054.5,2053.1,10.15295024]
["bitfinex-derivatives","ETHF0:USTF0",1773146339330,0.48150676,2053.7,2052.7,1.79594229]
["bitfinex-derivatives","ETHF0:USTF0",1773146339836,0.48150676,2053.7,2052.8,1.79493443]
["bitfinex-derivatives","ETHF0:USTF0",1773146340038,0.00339419,2054.2,2052.8,1.79493443]
["bitfinex-derivatives","ETHF0:USTF0",1773146340237,0.00339419,2054.0,2052.8,1.80104715]
["bitfinex-derivatives","ETHF0:USTF0",1773146344244,0.00339419,2054.0,2053.0,2.04610292]
["bitfinex-derivatives","ETHF0:USTF0",1773146348145,0.445329,2053.8,2053.0,2.04610292]
["bitfinex-derivatives","ETHF0:USTF0",1773146363660,0.47224443,2053.7,2053.0,2.04610292]
["bitfinex-derivatives","ETHF0:USTF0",1773146365160,2.39357851,2053.6,2053.0,2.04610292]
["bitfinex-derivatives","ETHF0:USTF0",1773146365361,1.89716308,2053.4,2053.0,2.04610292]
["bitfinex-derivatives","ETHF0:USTF0",1773146365558,0.49641543,2053.5,2053.0,2.04610292]
["bitfinex-derivatives","ETHF0:USTF0",1773146368459,0.4939634,2053.3,2053.0,2.04610292]
["bitfinex-derivatives","ETHF0:USTF0",1773146368658,3.83469557,2053.2,2052.8,2.05221564]
["bitfinex-derivatives","ETHF0:USTF0",1773146368862,1.93753249,2053.1,2052.8,2.05221564]
["bitfinex-derivatives","ETHF0:USTF0",1773146369063,3.83469557,2053.2,2052.8,2.05221564]
["bitfinex-derivatives","ETHF0:USTF0",1773146369763,1.93753249,2053.1,2052.8,2.05221564]
["bitfinex-derivatives","ETHF0:USTF0",1773146370058,1.93753249,2053.1,2052.8,1.29737715]
["bitfinex-derivatives","ETHF0:USTF0",1773146370263,1.93753249,2053.1,2052.6,2.04610292]
["bitfinex-derivatives","ETHF0:USTF0",1773146370861,1.89716308,2052.8,2052.2,2.04610292]
["bitfinex-derivatives","ETHF0:USTF0",1773146371160,1.93753249,2052.9,2052.2,1.90133754]
["bitfinex-derivatives","ETHF0:USTF0",1773146371366,1.93753249,2053.1,2052.3,2.04610292]
["bitfinex-derivatives","ETHF0:USTF0",1773146373667,1.93753249,2052.9,2052.3,2.04610292]
["bitfinex-derivatives","ETHF0:USTF0",1773146374468,2.13075909,2052.7,2052.3,2.04610292]
["bitfinex-derivatives","ETHF0:USTF0",1773146374670,2.13542153,2052.7,2052.3,2.04610292]
["bitfinex-derivatives","ETHF0:USTF0",1773146375661,0.00466244,2052.7,2052.3,2.04610292]
["bitfinex-derivatives","ETHF0:USTF0",1773146375863,0.00466244,2052.7,2051.4,1.94316176]
["bitfinex-derivatives","ETHF0:USTF0",1773146375864,2.13075909,2052.2,2051.4,1.94316176]
["bitfinex-derivatives","ETHF0:USTF0",1773146376063,0.24362,2052.3,2050.8,2.14095308]
["bitfinex-derivatives","ETHF0:USTF0",1773146376064,2.13075909,2052.3,2051.6,1.94316176]
["bitfinex-derivatives","ETHF0:USTF0",1773146376970,2.13075909,2052.3,2051.6,1.94836923]
["bitfinex-derivatives","ETHF0:USTF0",1773146378272,2.13075909,2052.1,2051.6,1.94836923]
["bitfinex-derivatives","ETHF0:USTF0",1773146380872,4.02792217,2052.2,2051.6,1.94836923]
["bitfinex-derivatives","ETHF0:USTF0",1773146381073,2.13075909,2052.2,2051.6,1.94836923]
["bitfinex-derivatives","ETHF0:USTF0",1773146384877,4.02792217,2052.4,2051.6,1.94836923]
["bitfinex-derivatives","ETHF0:USTF0",1773146385072,2.13075909,2052.3,2051.6,1.94836923]
["bitfinex-derivatives","ETHF0:USTF0",1773146386974,1.99565553,2052.5,2052.0,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146387180,1.99565553,2052.6,2052.0,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146387875,3.89281861,2052.6,2052.0,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146388074,1.99565553,2052.5,2052.0,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146391577,1.99565553,2052.1,2051.7,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146394581,1.99565553,2052.3,2051.7,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146394985,2.23925553,2052.5,2051.8,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146395183,1.99565553,2052.3,2051.8,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146395681,0.2436,2052.5,2051.8,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146395682,1.99565553,2052.5,2051.8,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146399680,1.99565553,2052.3,2051.8,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146400079,1.99565553,2052.3,2051.7,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146401490,1.89716308,2052.6,2051.8,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146401790,1.99565553,2052.6,2052.2,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146402390,2.00031797,2052.7,2052.2,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146402590,0.00466244,2052.7,2052.2,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146402987,2.00031797,2052.7,2052.2,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146403194,1.99565553,2052.5,2052.0,2.08832411]
["bitfinex-derivatives","ETHF0:USTF0",1773146406590,2.23925553,2052.5,2051.8,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146407688,1.97124468,2052.3,2051.7,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146408691,1.97124468,2051.9,2051.4,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146409192,1.97124468,2051.9,2051.1,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146409386,0.24365,2052.0,2051.1,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146409387,1.97124468,2051.7,2051.1,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146409690,1.97124468,2051.5,2051.1,0.00502459]
["bitfinex-derivatives","ETHF0:USTF0",1773146409897,2.21494468,2051.6,2050.9,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146410097,4.02769305,2052.1,2050.9,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146410098,1.97124468,2052.0,2050.9,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146410298,1.97124468,2051.8,2050.9,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146410793,1.97124468,2051.8,2050.9,2.0957013]
["bitfinex-derivatives","ETHF0:USTF0",1773146416802,1.97124468,2050.9,2050.0,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146417008,1.97124468,2050.6,2050.0,1.66574974]
["bitfinex-derivatives","ETHF0:USTF0",1773146417706,2.21504468,2050.7,2050.0,1.66574974]
["bitfinex-derivatives","ETHF0:USTF0",1773146417903,2.21504468,2050.7,2050.0,1.67082823]
["bitfinex-derivatives","ETHF0:USTF0",1773146417904,1.97487243,2050.6,2050.0,1.67082823]
["bitfinex-derivatives","ETHF0:USTF0",1773146418098,1.97487243,2050.6,2050.0,0.00507849]
["bitfinex-derivatives","ETHF0:USTF0",1773146418298,1.97487243,2050.6,2050.0,2.09600692]
["bitfinex-derivatives","ETHF0:USTF0",1773146419206,0.00362775,2050.6,2050.0,2.09600692]
["bitfinex-derivatives","ETHF0:USTF0",1773146419911,1.97487243,2050.6,2050.0,2.09600692]
["bitfinex-derivatives","ETHF0:USTF0",1773146420306,1.97487243,2050.6,2050.1,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146420706,0.00362775,2050.6,2050.1,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146420911,1.97487243,2050.6,2050.1,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146422109,1.97487243,2050.6,2050.0,0.00507849]
["bitfinex-derivatives","ETHF0:USTF0",1773146422303,1.97124468,2050.4,2050.0,0.00507849]
["bitfinex-derivatives","ETHF0:USTF0",1773146422510,1.97124468,2050.2,2049.7,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146422710,1.97124468,2050.5,2049.7,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146423110,0.24384,2050.4,2049.7,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146423306,1.97124468,2050.3,2049.7,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146423608,1.97124468,2050.3,2049.7,2.09702581]
["bitfinex-derivatives","ETHF0:USTF0",1773146426505,1.97124468,2050.4,2049.7,2.09702581]
["bitfinex-derivatives","ETHF0:USTF0",1773146426812,1.97124468,2050.5,2049.7,2.09702581]
["bitfinex-derivatives","ETHF0:USTF0",1773146429313,0.00362775,2050.6,2049.7,2.09702581]
["bitfinex-derivatives","ETHF0:USTF0",1773146430015,1.97487243,2050.6,2049.7,2.09702581]
["bitfinex-derivatives","ETHF0:USTF0",1773146430414,1.97124468,2050.4,2049.9,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146430614,1.97124468,2050.4,2049.9,8.47392843]
["bitfinex-derivatives","ETHF0:USTF0",1773146431016,1.97124468,2050.4,2049.7,2.09702581]
["bitfinex-derivatives","ETHF0:USTF0",1773146431317,0.00362775,2050.6,2049.9,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146431318,1.97487243,2050.6,2049.9,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146431514,0.00362775,2050.6,2049.9,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146432018,1.97487243,2050.6,2050.1,2.09092843]
["bitfinex-derivatives","ETHF0:USTF0",1773146433920,1.97487243,2050.6,2050.2,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146434322,0.00362775,2050.6,2050.2,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146434523,1.99641754,2050.6,2050.2,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146434715,5.99577,2051.4,2050.2,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146434716,2.23656979,2050.9,2050.2,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146434919,2.23656979,2050.9,2049.8,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146435121,2.23656979,2050.9,2050.0,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146435721,2.24243156,2050.9,2050.0,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146436121,1.99278979,2051.1,2050.0,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146436322,1.99278979,2050.9,2050.2,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146436825,1.99278979,2050.9,2050.4,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146437025,1.99278979,2050.9,2050.5,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146437224,1.99851727,2050.9,2050.5,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146437426,1.99278979,2051.2,2050.5,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146438525,1.99885954,2051.2,2050.5,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146439627,1.99885954,2051.2,2050.7,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146439827,1.29901614,2051.2,2050.8,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146441624,1.29901614,2051.2,2050.8,8.37080079]
["bitfinex-derivatives","ETHF0:USTF0",1773146443729,1.29901614,2051.2,2050.9,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146443929,1.99278979,2051.2,2050.9,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146444829,1.99810395,2051.2,2050.9,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146445932,1.90752776,2051.2,2050.9,1.98880079]
["bitfinex-derivatives","ETHF0:USTF0",1773146446227,1.90752776,2051.2,2050.5,8.45879725]
["bitfinex-derivatives","ETHF0:USTF0",1773146446428,1.9022136,2051.0,2050.6,8.45879725]
["bitfinex-derivatives","ETHF0:USTF0",1773146446829,1.9022136,2051.0,2050.7,2.07679725]
["bitfinex-derivatives","ETHF0:USTF0",1773146449235,1.9022136,2051.0,2050.7,1.57374725]
["bitfinex-derivatives","ETHF0:USTF0",1773146449430,1.9022136,2051.0,2050.6,1.69605155]
["bitfinex-derivatives","ETHF0:USTF0",1773146449735,1.9022136,2051.0,2050.6,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1773146449930,1.9022136,2051.0,2050.6,8.45879725]
["bitfinex-derivatives","ETHF0:USTF0",1773146450238,0.24375,2051.1,2050.7,2.07679725]
["bitfinex-derivatives","ETHF0:USTF0",1773146450438,0.00531416,2051.2,2050.7,2.07679725]
["bitfinex-derivatives","ETHF0:USTF0",1773146452135,2.39375778,2051.5,2050.7,2.07679725]
["bitfinex-derivatives","ETHF0:USTF0",1773146453039,0.24371,2051.5,2050.7,2.07679725]
["bitfinex-derivatives","ETHF0:USTF0",1773146453241,0.24887053,2051.5,2050.7,2.07679725]
["bitfinex-derivatives","ETHF0:USTF0",1773146454138,0.24887053,2051.5,2050.2,41.04385]
["bitfinex-derivatives","ETHF0:USTF0",1773146454139,2.39891831,2051.5,2050.9,2.07679725]
["bitfinex-derivatives","ETHF0:USTF0",1773146454334,2.39891831,2051.5,2050.9,8.45779725]
["bitfinex-derivatives","ETHF0:USTF0",1773146454545,2.39891831,2051.5,2051.0,2.07679725]
["bitfinex-derivatives","ETHF0:USTF0",1773146459147,0.00516053,2051.5,2051.0,2.07679725]
["bitfinex-derivatives","ETHF0:USTF0",1773146460643,2.15004778,2051.8,2051.0,2.07679725]
["bitfinex-derivatives","ETHF0:USTF0",1773146460846,2.15004778,2052.1,2051.0,2.07679725]
["bitfinex-derivatives","ETHF0:USTF0",1773146461052,2.15004778,2052.1,2051.2,2.07679725]
["bitfinex-derivatives","ETHF0:USTF0",1773146461646,2.15551915,2052.1,2051.2,2.08305926]
["bitfinex-derivatives","ETHF0:USTF0",1773146461949,2.15004778,2051.9,2051.2,2.08305926]
["bitfinex-derivatives","ETHF0:USTF0",1773146462153,2.15004778,2051.9,2051.3,8.45779725]
["bitfinex-derivatives","ETHF0:USTF0",1773146462356,2.15004778,2051.9,2051.3,2.07679725]
["bitfinex-derivatives","ETHF0:USTF0",1773146462660,2.15004778,2051.9,2051.3,8.45779725]
["bitfinex-derivatives","ETHF0:USTF0",1773146463857,2.08522027,2051.7,2051.3,8.45779725]
["bitfinex-derivatives","ETHF0:USTF0",1773146464249,2.08522027,2051.7,2051.2,0.00626201]
["bitfinex-derivatives","ETHF0:USTF0",1773146464447,2.08522027,2051.7,2051.2,2.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773146466150,2.08522027,2052.0,2051.2,2.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773146467154,0.00547137,2052.1,2051.2,2.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773146468755,2.09069164,2052.1,2051.4,2.12662622]
["bitfinex-derivatives","ETHF0:USTF0",1773146470158,0.00547137,2052.1,2051.4,2.12662622]
["bitfinex-derivatives","ETHF0:USTF0",1773146471555,2.09069164,2052.1,2051.4,2.12662622]
["bitfinex-derivatives","ETHF0:USTF0",1773146471756,2.09069164,2052.1,2051.6,2.12662622]
["bitfinex-derivatives","ETHF0:USTF0",1773146472755,2.09069164,2052.1,2051.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773146472950,2.09069164,2052.1,2051.3,2.12662622]
["bitfinex-derivatives","ETHF0:USTF0",1773146473157,2.09069164,2052.1,2051.4,8.50762622]
["bitfinex-derivatives","ETHF0:USTF0",1773146473558,2.09069164,2052.1,2051.5,2.12662622]
["bitfinex-derivatives","ETHF0:USTF0",1773146477868,2.09069164,2052.1,2051.6,8.50762622]
["bitfinex-derivatives","ETHF0:USTF0",1773146478870,2.08522027,2051.9,2051.3,2.12662622]
["bitfinex-derivatives","ETHF0:USTF0",1773146481261,2.08522027,2051.9,2051.2,2.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773146481669,2.08522027,2051.7,2051.2,2.13288823]
["bitfinex-derivatives","ETHF0:USTF0",1773146485971,2.08522027,2051.7,2051.2,0.00626201]
["bitfinex-derivatives","ETHF0:USTF0",1773146486770,2.08522027,2051.5,2050.8,8.50862622]
["bitfinex-derivatives","ETHF0:USTF0",1773146486967,2.08522027,2051.5,2050.9,2.12662622]
["bitfinex-derivatives","ETHF0:USTF0",1773146487866,2.08522027,2051.5,2050.9,2.13144969]
["bitfinex-derivatives","ETHF0:USTF0",1773146488467,2.08522027,2051.5,2050.9,8.51344969]
["bitfinex-derivatives","ETHF0:USTF0",1773146489671,2.08522027,2051.5,2051.0,2.12662622]
["bitfinex-derivatives","ETHF0:USTF0",1773146490270,2.32892027,2051.6,2051.0,2.12662622]
["bitfinex-derivatives","ETHF0:USTF0",1773146492870,2.08522027,2051.9,2051.0,2.12662622]
["bitfinex-derivatives","ETHF0:USTF0",1773146493173,2.08522027,2051.8,2051.0,2.12662622]
["bitfinex-derivatives","ETHF0:USTF0",1773146495475,2.08522027,2051.8,2051.2,2.00948529]
["bitfinex-derivatives","ETHF0:USTF0",1773146497475,2.08522027,2051.8,2051.3,8.39148529]
["bitfinex-derivatives","ETHF0:USTF0",1773146497779,2.08522027,2051.8,2050.9,0.00482347]
["bitfinex-derivatives","ETHF0:USTF0",1773146498077,2.08522027,2051.8,2051.1,2.00948529]
["bitfinex-derivatives","ETHF0:USTF0",1773146505784,2.08522027,2051.8,2050.9,0.00482347]
["bitfinex-derivatives","ETHF0:USTF0",1773146505785,2.17347942,2051.6,2051.0,2.00948529]
["bitfinex-derivatives","ETHF0:USTF0",1773146506689,1.98261925,2051.4,2050.9,1.99857734]
["bitfinex-derivatives","ETHF0:USTF0",1773146507986,1.98261925,2051.4,2050.9,8.38057734]
["bitfinex-derivatives","ETHF0:USTF0",1773146508686,1.98261925,2051.4,2051.0,1.99375387]
["bitfinex-derivatives","ETHF0:USTF0",1773146508886,1.98261925,2051.4,2050.9,8.38057734]
["bitfinex-derivatives","ETHF0:USTF0",1773146509289,1.98261925,2051.4,2051.0,1.99375387]
["bitfinex-derivatives","ETHF0:USTF0",1773146510293,1.98261925,2051.4,2050.9,8.38157734]
["bitfinex-derivatives","ETHF0:USTF0",1773146511089,1.98261925,2051.4,2051.0,1.99375387]
["bitfinex-derivatives","ETHF0:USTF0",1773146513591,3.88429444,2051.2,2050.9,1.99857734]
["bitfinex-derivatives","ETHF0:USTF0",1773146513792,1.90167519,2051.2,2051.0,1.99375387]
["bitfinex-derivatives","ETHF0:USTF0",1773146514092,1.98261925,2051.2,2050.9,8.38157734]
["bitfinex-derivatives","ETHF0:USTF0",1773146514492,3.88429444,2051.3,2051.0,1.99375387]
["bitfinex-derivatives","ETHF0:USTF0",1773146514993,1.98261925,2051.2,2050.9,8.03109275]
["bitfinex-derivatives","ETHF0:USTF0",1773146516690,1.98261925,2051.2,2050.9,1.64809275]
["bitfinex-derivatives","ETHF0:USTF0",1773146516893,1.98261925,2051.2,2050.9,8.03109275]
["bitfinex-derivatives","ETHF0:USTF0",1773146518395,1.98261925,2051.2,2050.9,6.38782347]
["bitfinex-derivatives","ETHF0:USTF0",1773146518791,1.90167519,2051.3,2050.7,1.91711972]
["bitfinex-derivatives","ETHF0:USTF0",1773146518792,3.88429444,2051.1,2050.7,1.91711972]
["bitfinex-derivatives","ETHF0:USTF0",1773146519002,1.90167519,2050.9,2050.7,4.47548633]
["bitfinex-derivatives","ETHF0:USTF0",1773146519695,1.90167519,2050.9,2050.7,5.1436877]
["bitfinex-derivatives","ETHF0:USTF0",1773146519995,2.61206101,2050.8,2050.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1773146520598,2.61206101,2050.8,2050.4,7.35767575]
["bitfinex-derivatives","ETHF0:USTF0",1773146520790,2.61206101,2050.8,2050.4,7.36194524]
["bitfinex-derivatives","ETHF0:USTF0",1773146521995,1.90167519,2050.9,2050.5,0.89188266]
["bitfinex-derivatives","ETHF0:USTF0",1773146522201,2.65142126,2051.3,2050.6,0.89188266]
["bitfinex-derivatives","ETHF0:USTF0",1773146522594,4.55309645,2051.3,2050.6,0.89188266]
["bitfinex-derivatives","ETHF0:USTF0",1773146522795,2.65129136,2051.2,2050.6,0.89188266]
["bitfinex-derivatives","ETHF0:USTF0",1773146527204,2.92284022,2051.4,2050.6,0.89188266]
["bitfinex-derivatives","ETHF0:USTF0",1773146527401,2.92284022,2051.4,2050.8,0.83607582]
["bitfinex-derivatives","ETHF0:USTF0",1773146527606,2.92284022,2051.6,2051.0,0.83164213]
["bitfinex-derivatives","ETHF0:USTF0",1773146527809,2.92284022,2051.6,2051.1,0.83456963]
["bitfinex-derivatives","ETHF0:USTF0",1773146528905,2.92284022,2051.6,2051.0,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1773146529105,2.92284022,2051.6,2051.0,7.21341035]
["bitfinex-derivatives","ETHF0:USTF0",1773146530308,2.92284022,2051.6,2051.1,0.833732]
["bitfinex-derivatives","ETHF0:USTF0",1773146531203,2.92284022,2051.8,2051.1,0.833732]
["bitfinex-derivatives","ETHF0:USTF0",1773146531412,2.92284022,2051.9,2051.1,0.833732]
["bitfinex-derivatives","ETHF0:USTF0",1773146532508,2.92284022,2052.0,2051.1,0.833732]
["bitfinex-derivatives","ETHF0:USTF0",1773146537415,2.92284022,2052.0,2051.3,0.73310272]
["bitfinex-derivatives","ETHF0:USTF0",1773146540710,3.16649022,2052.0,2050.9,0.69886135]
["bitfinex-derivatives","ETHF0:USTF0",1773146540912,3.16649022,2052.0,2051.1,0.69886135]
["bitfinex-derivatives","ETHF0:USTF0",1773146541110,3.16649022,2052.0,2051.2,0.69886135]
["bitfinex-derivatives","ETHF0:USTF0",1773146541514,3.16649022,2052.0,2050.6,2.85124426]
["bitfinex-derivatives","ETHF0:USTF0",1773146541515,3.16649022,2052.0,2051.0,0.69397568]
["bitfinex-derivatives","ETHF0:USTF0",1773146549220,3.16649022,2052.0,2050.4,0.00426949]
["bitfinex-derivatives","ETHF0:USTF0",1773146549221,3.16651022,2051.8,2050.8,0.64757837]
["bitfinex-derivatives","ETHF0:USTF0",1773146550120,3.16651022,2051.8,2050.6,0.6516641]
["bitfinex-derivatives","ETHF0:USTF0",1773146550320,2.92284022,2051.5,2050.6,0.6516641]
["bitfinex-derivatives","ETHF0:USTF0",1773146550823,2.92284022,2051.3,2050.6,0.6516641]
["bitfinex-derivatives","ETHF0:USTF0",1773146551021,2.92284022,2051.3,2050.4,7.03428345]
["bitfinex-derivatives","ETHF0:USTF0",1773146551418,2.92284022,2051.3,2050.5,0.64701396]
["bitfinex-derivatives","ETHF0:USTF0",1773146555326,2.86343904,2051.7,2050.8,0.62531026]
["bitfinex-derivatives","ETHF0:USTF0",1773146558125,2.86343904,2051.7,2050.9,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1773146558522,2.86343904,2051.7,2050.9,6.99917159]
["bitfinex-derivatives","ETHF0:USTF0",1773146558723,2.86343904,2051.7,2050.5,0.61132249]
["bitfinex-derivatives","ETHF0:USTF0",1773146558925,2.86343904,2051.7,2050.7,0.61132249]
["bitfinex-derivatives","ETHF0:USTF0",1773146559118,2.86343904,2051.5,2050.6,6.99432249]
["bitfinex-derivatives","ETHF0:USTF0",1773146565430,2.86343904,2051.5,2050.7,0.59794456]
["bitfinex-derivatives","ETHF0:USTF0",1773146573634,2.86343904,2051.5,2050.5,0.69670913]
["bitfinex-derivatives","ETHF0:USTF0",1773146577736,2.86343904,2051.5,2050.6,0.66849817]
["bitfinex-derivatives","ETHF0:USTF0",1773146579037,2.86343904,2051.5,2050.7,7.0705617]
["bitfinex-derivatives","ETHF0:USTF0",1773146579337,2.86343904,2051.5,2050.8,0.6865617]
["bitfinex-derivatives","ETHF0:USTF0",1773146583038,2.86343904,2051.5,2050.7,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1773146583337,2.86343904,2051.5,2050.7,7.06802634]
["bitfinex-derivatives","ETHF0:USTF0",1773146583637,2.86343904,2051.5,2050.8,0.6809796]
["bitfinex-derivatives","ETHF0:USTF0",1773146585036,2.86343904,2051.5,2051.0,0.67550829]
["bitfinex-derivatives","ETHF0:USTF0",1773146587843,2.80152433,2051.9,2051.0,0.67550829]
["bitfinex-derivatives","ETHF0:USTF0",1773146588041,2.80152433,2051.7,2051.0,0.67550829]
["bitfinex-derivatives","ETHF0:USTF0",1773146592145,2.80152433,2051.7,2050.9,9.13501863]
["bitfinex-derivatives","ETHF0:USTF0",1773146592339,2.80152433,2051.7,2051.0,2.75201863]
["bitfinex-derivatives","ETHF0:USTF0",1773146594546,2.80152433,2051.5,2050.7,2.75201863]
["bitfinex-derivatives","ETHF0:USTF0",1773146594746,2.80152433,2051.5,2050.7,9.13501863]
["bitfinex-derivatives","ETHF0:USTF0",1773146594947,2.80152433,2051.5,2050.7,2.75201863]
["bitfinex-derivatives","ETHF0:USTF0",1773146595147,2.80152433,2051.5,2050.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1773146595348,2.80152433,2051.5,2050.7,2.75201863]
["bitfinex-derivatives","ETHF0:USTF0",1773146595851,2.80152433,2051.5,2050.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1773146596150,2.80152433,2051.5,2050.6,9.13501863]
["bitfinex-derivatives","ETHF0:USTF0",1773146596350,2.80152433,2051.5,2050.7,2.75201863]
["bitfinex-derivatives","ETHF0:USTF0",1773146598153,2.80152433,2051.5,2050.8,2.75201863]
["bitfinex-derivatives","ETHF0:USTF0",1773146598352,2.80152433,2051.9,2050.8,2.75201863]
["bitfinex-derivatives","ETHF0:USTF0",1773146598546,6.62665,2052.0,2050.8,2.75201863]
["bitfinex-derivatives","ETHF0:USTF0",1773146598547,2.80152433,2051.7,2050.8,2.75201863]
["bitfinex-derivatives","ETHF0:USTF0",1773146600653,3.04521433,2051.7,2050.8,9.13601863]
["bitfinex-derivatives","ETHF0:USTF0",1773146600957,3.04521433,2051.7,2050.9,2.75201863]
["bitfinex-derivatives","ETHF0:USTF0",1773146601558,3.04521433,2051.7,2050.6,2.75201863]
["bitfinex-derivatives","ETHF0:USTF0",1773146601848,3.04521433,2051.7,2050.7,2.75201863]
["bitfinex-derivatives","ETHF0:USTF0",1773146602048,2.80152433,2051.5,2050.7,2.75201863]
["bitfinex-derivatives","ETHF0:USTF0",1773146603048,2.80152433,2050.9,2050.4,0.00426949]
["bitfinex-derivatives","ETHF0:USTF0",1773146608356,2.80152433,2050.7,2049.6,2.75201863]
["bitfinex-derivatives","ETHF0:USTF0",1773146609262,2.80152433,2050.5,2049.6,2.75703613]
["bitfinex-derivatives","ETHF0:USTF0",1773146609561,2.80572455,2050.5,2049.6,2.75703613]
["bitfinex-derivatives","ETHF0:USTF0",1773146625772,2.76980887,2050.2,2049.6,2.75703613]
["bitfinex-derivatives","ETHF0:USTF0",1773146634585,2.78519895,2050.0,2049.6,2.83183289]
["bitfinex-derivatives","ETHF0:USTF0",1773146639380,2.78519895,2050.0,2049.6,9.21683289]
["bitfinex-derivatives","ETHF0:USTF0",1773146639578,2.78519895,2050.0,2049.6,6.3900175]
["bitfinex-derivatives","ETHF0:USTF0",1773146639785,1.90336652,2050.1,2049.6,0.0050175]
["bitfinex-derivatives","ETHF0:USTF0",1773146639786,2.78519895,2049.8,2049.6,0.0050175]
["bitfinex-derivatives","ETHF0:USTF0",1773146641082,2.78519895,2049.8,2049.3,9.21181539]
["bitfinex-derivatives","ETHF0:USTF0",1773146641489,2.78519895,2049.6,2049.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773146641790,2.78519895,2049.6,2049.1,2.82681539]
["bitfinex-derivatives","ETHF0:USTF0",1773146641989,2.78519895,2049.6,2049.1,2.8319596]
["bitfinex-derivatives","ETHF0:USTF0",1773146645488,2.62824888,2049.8,2049.4,1.90336652]
["bitfinex-derivatives","ETHF0:USTF0",1773146645688,2.62824888,2049.8,2049.5,2.65569661]
["bitfinex-derivatives","ETHF0:USTF0",1773146645891,2.62824888,2050.1,2049.5,2.65569661]
["bitfinex-derivatives","ETHF0:USTF0",1773146652694,2.62824888,2050.1,2049.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773146652896,2.62824888,2050.1,2049.6,9.04069661]
["bitfinex-derivatives","ETHF0:USTF0",1773146656893,2.62824888,2050.3,2049.8,1.90336652]
["bitfinex-derivatives","ETHF0:USTF0",1773146657092,2.62824888,2050.7,2050.3,2.65569661]
["bitfinex-derivatives","ETHF0:USTF0",1773146657296,2.62824888,2050.7,2050.4,4.55906313]
["bitfinex-derivatives","ETHF0:USTF0",1773146657498,2.62824888,2050.8,2050.4,4.55906313]
["bitfinex-derivatives","ETHF0:USTF0",1773146657895,2.62824888,2050.8,2050.4,2.65569661]
["bitfinex-derivatives","ETHF0:USTF0",1773146658196,2.63350631,2050.8,2050.4,2.65569661]
["bitfinex-derivatives","ETHF0:USTF0",1773146659898,2.63350631,2050.8,2050.3,9.04069661]
["bitfinex-derivatives","ETHF0:USTF0",1773146660093,2.63350631,2050.8,2050.4,2.65569661]
["bitfinex-derivatives","ETHF0:USTF0",1773146662502,2.62824888,2050.9,2050.5,2.65569661]
["bitfinex-derivatives","ETHF0:USTF0",1773146662700,2.62824888,2051.1,2050.5,2.65569661]
["bitfinex-derivatives","ETHF0:USTF0",1773146663499,2.63201954,2051.1,2050.6,1.90336652]
["bitfinex-derivatives","ETHF0:USTF0",1773146663698,2.63201954,2051.1,2050.7,2.65569661]
["bitfinex-derivatives","ETHF0:USTF0",1773146668301,2.63201954,2051.1,2050.6,0.00102371]
["bitfinex-derivatives","ETHF0:USTF0",1773146669405,2.62824888,2050.9,2050.1,2.65569661]
["bitfinex-derivatives","ETHF0:USTF0",1773146670303,2.62824888,2050.9,2050.1,2.66103027]
["bitfinex-derivatives","ETHF0:USTF0",1773146671203,2.62824888,2050.7,2050.1,2.66103027]
["bitfinex-derivatives","ETHF0:USTF0",1773146672008,2.62824888,2050.7,2050.1,0.00533366]
["bitfinex-derivatives","ETHF0:USTF0",1773146673109,2.62824888,2050.5,2050.1,0.00533366]
["bitfinex-derivatives","ETHF0:USTF0",1773146673305,2.62824888,2050.5,2049.9,2.65569661]
["bitfinex-derivatives","ETHF0:USTF0",1773146674307,2.62824888,2050.5,2049.9,2.66143797]
["bitfinex-derivatives","ETHF0:USTF0",1773146675307,2.62824888,2050.5,2049.9,0.00574136]
["bitfinex-derivatives","ETHF0:USTF0",1773146675898,2.62824888,2050.5,2049.9,2.64933897]
["bitfinex-derivatives","ETHF0:USTF0",1773146677107,2.62824888,2050.5,2050.0,2.64359761]
["bitfinex-derivatives","ETHF0:USTF0",1773146679502,2.62824888,2050.5,2049.9,2.64933897]
["bitfinex-derivatives","ETHF0:USTF0",1773146683309,2.76740915,2050.6,2049.9,2.64933897]
["bitfinex-derivatives","ETHF0:USTF0",1773146683511,2.76740915,2051.0,2049.9,2.64933897]
["bitfinex-derivatives","ETHF0:USTF0",1773146683711,2.76740915,2050.8,2049.9,2.64933897]
["bitfinex-derivatives","ETHF0:USTF0",1773146688114,2.7599682,2050.6,2049.9,2.64933897]
["bitfinex-derivatives","ETHF0:USTF0",1773146690712,2.7599682,2050.4,2049.9,2.73687909]
["bitfinex-derivatives","ETHF0:USTF0",1773146691218,3.0037982,2050.5,2049.9,2.73687909]
["bitfinex-derivatives","ETHF0:USTF0",1773146692915,2.7599682,2050.5,2049.9,2.73687909]
["bitfinex-derivatives","ETHF0:USTF0",1773146695721,2.7599682,2050.5,2049.9,0.00574136]
["bitfinex-derivatives","ETHF0:USTF0",1773146697025,2.7599682,2050.5,2049.9,2.73687909]
["bitfinex-derivatives","ETHF0:USTF0",1773146704729,4.03730933,2050.8,2049.9,2.73687909]
["bitfinex-derivatives","ETHF0:USTF0",1773146704928,6.12107493,2050.7,2049.9,2.73687909]
["bitfinex-derivatives","ETHF0:USTF0",1773146705234,2.59719527,2050.8,2049.9,2.73687909]
["bitfinex-derivatives","ETHF0:USTF0",1773146708435,2.59719527,2050.8,2050.1,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146711536,2.59719527,2050.9,2050.1,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146712238,2.84096527,2051.0,2050.1,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146712440,8.71711361,2050.9,2050.1,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146712633,2.59719527,2050.9,2050.1,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146715344,2.60096593,2051.1,2050.1,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146715640,8.71542593,2051.0,2050.1,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146715835,0.00377066,2051.1,2050.4,1.90171454]
["bitfinex-derivatives","ETHF0:USTF0",1773146716037,2.60096593,2051.1,2050.5,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146718036,0.00377066,2051.1,2050.5,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146719132,0.00377066,2051.1,2050.6,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146721339,2.60096593,2051.1,2050.6,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146721544,2.59719527,2051.0,2050.2,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146721736,2.59719527,2050.8,2050.2,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146723942,2.59719527,2050.8,2050.0,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146725648,2.59719527,2050.8,2050.2,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146727745,2.59719527,2051.0,2050.3,1.90216938]
["bitfinex-derivatives","ETHF0:USTF0",1773146727948,2.59719527,2051.0,2050.4,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146733452,2.60096593,2051.1,2050.4,2.48248271]
["bitfinex-derivatives","ETHF0:USTF0",1773146733951,2.77815868,2051.4,2050.7,2.51603057]
["bitfinex-derivatives","ETHF0:USTF0",1773146734744,2.53442868,2051.0,2050.5,8.90203057]
["bitfinex-derivatives","ETHF0:USTF0",1773146734953,4.43659806,2050.9,2050.3,2.51603057]
["bitfinex-derivatives","ETHF0:USTF0",1773146735252,2.53442868,2050.9,2050.4,2.51603057]
["bitfinex-derivatives","ETHF0:USTF0",1773146736545,0.0038932,2051.0,2050.4,2.51603057]
["bitfinex-derivatives","ETHF0:USTF0",1773146738949,2.53832188,2051.0,2050.4,2.51603057]
["bitfinex-derivatives","ETHF0:USTF0",1773146739154,2.53442868,2050.8,2050.4,2.51603057]
["bitfinex-derivatives","ETHF0:USTF0",1773146740958,2.53442868,2050.6,2050.3,2.51603057]
["bitfinex-derivatives","ETHF0:USTF0",1773146741155,2.53442868,2050.9,2050.3,2.51603057]
["bitfinex-derivatives","ETHF0:USTF0",1773146742358,1.90216938,2050.8,2050.3,2.51603057]
["bitfinex-derivatives","ETHF0:USTF0",1773146742558,2.53442868,2050.7,2050.3,2.51603057]
["bitfinex-derivatives","ETHF0:USTF0",1773146744661,2.53442868,2050.9,2050.3,2.51603057]
["bitfinex-derivatives","ETHF0:USTF0",1773146745457,2.53442868,2050.7,2050.2,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773146745664,2.53442868,2050.7,2050.2,8.90203057]
["bitfinex-derivatives","ETHF0:USTF0",1773146745866,2.53442868,2050.7,2050.2,2.51603057]
["bitfinex-derivatives","ETHF0:USTF0",1773146747760,2.32831483,2050.9,2050.2,2.51603057]
["bitfinex-derivatives","ETHF0:USTF0",1773146748367,2.33220803,2051.0,2050.5,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146750764,0.0038932,2051.0,2050.5,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146751262,0.0038932,2051.0,2050.7,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146751466,2.32831483,2051.3,2050.7,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146751963,2.32831483,2051.4,2050.8,1.90216938]
["bitfinex-derivatives","ETHF0:USTF0",1773146752166,2.32831483,2051.4,2050.9,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146752361,2.33401838,2051.4,2050.9,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146752566,0.00570355,2051.4,2050.9,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146752770,2.33401838,2051.4,2050.9,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146753170,2.32831483,2051.3,2050.9,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146753367,4.23618776,2051.4,2050.9,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146753569,2.33401838,2051.4,2050.9,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146754271,0.00570355,2051.4,2050.9,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146754467,2.33401838,2051.4,2050.9,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146756271,0.00570355,2051.4,2050.9,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146757074,0.00426296,2051.4,2050.9,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146760869,2.33257779,2051.4,2050.9,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146761073,2.32831483,2051.3,2050.9,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146761472,2.33257779,2051.4,2050.9,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146763170,0.00426296,2051.4,2051.1,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146763371,2.32831483,2051.7,2051.1,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146763772,2.74811359,2051.9,2051.1,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146764568,2.75409713,2051.9,2051.1,2.41244842]
["bitfinex-derivatives","ETHF0:USTF0",1773146764770,2.48901821,2051.7,2050.8,2.33881478]
["bitfinex-derivatives","ETHF0:USTF0",1773146765874,2.75822475,2051.4,2050.4,2.33881478]
["bitfinex-derivatives","ETHF0:USTF0",1773146768481,2.51450475,2051.2,2050.4,2.33881478]
["bitfinex-derivatives","ETHF0:USTF0",1773146770877,2.51450475,2051.1,2050.4,2.33881478]
["bitfinex-derivatives","ETHF0:USTF0",1773146771978,2.50577912,2051.3,2050.4,2.33881478]
["bitfinex-derivatives","ETHF0:USTF0",1773146773182,2.49658138,2051.5,2050.4,2.33881478]
["bitfinex-derivatives","ETHF0:USTF0",1773146773485,2.49658138,2051.5,2050.6,2.33881478]
["bitfinex-derivatives","ETHF0:USTF0",1773146778583,2.69611894,2051.8,2050.6,2.33881478]
["bitfinex-derivatives","ETHF0:USTF0",1773146781084,2.45244894,2051.8,2050.8,2.33881478]
["bitfinex-derivatives","ETHF0:USTF0",1773146781681,2.45244894,2051.8,2050.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1773146781682,2.45244894,2051.8,2051.0,2.33881478]
["bitfinex-derivatives","ETHF0:USTF0",1773146781892,0.00598354,2051.9,2051.0,2.33881478]
["bitfinex-derivatives","ETHF0:USTF0",1773146783491,2.43829498,2051.9,2051.0,2.33881478]
["bitfinex-derivatives","ETHF0:USTF0",1773146784695,0.00598354,2051.9,2051.0,2.33881478]
["bitfinex-derivatives","ETHF0:USTF0",1773146785594,0.00598354,2051.9,2051.3,2.24453139]
["bitfinex-derivatives","ETHF0:USTF0",1773146785790,2.31899325,2051.9,2051.3,2.24453139]
["bitfinex-derivatives","ETHF0:USTF0",1773146786595,2.31300971,2051.4,2051.0,2.24453139]
["bitfinex-derivatives","ETHF0:USTF0",1773146787192,2.31300971,2051.6,2051.0,2.24453139]
["bitfinex-derivatives","ETHF0:USTF0",1773146788097,2.31300971,2051.8,2051.0,2.24453139]
["bitfinex-derivatives","ETHF0:USTF0",1773146791391,2.31300971,2051.8,2050.6,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773146791598,2.31300971,2051.8,2050.7,2.24453139]
["bitfinex-derivatives","ETHF0:USTF0",1773146793103,2.30426814,2051.6,2050.7,2.24453139]
["bitfinex-derivatives","ETHF0:USTF0",1773146795802,2.40548315,2051.7,2050.7,2.24453139]
["bitfinex-derivatives","ETHF0:USTF0",1773146797407,2.16180315,2051.7,2050.7,2.48833139]
["bitfinex-derivatives","ETHF0:USTF0",1773146797706,2.16180315,2051.8,2050.7,2.48833139]
["bitfinex-derivatives","ETHF0:USTF0",1773146798802,2.16778669,2051.9,2050.7,2.48833139]
["bitfinex-derivatives","ETHF0:USTF0",1773146801609,0.00598354,2051.9,2050.7,2.48833139]
["bitfinex-derivatives","ETHF0:USTF0",1773146801807,0.00598354,2051.9,2050.7,12.62226043]
["bitfinex-derivatives","ETHF0:USTF0",1773146802000,0.00598354,2051.9,2050.8,2.17642193]
["bitfinex-derivatives","ETHF0:USTF0",1773146802404,0.00598354,2051.9,2051.0,2.17642193]
["bitfinex-derivatives","ETHF0:USTF0",1773146803113,0.00598354,2051.9,2051.0,2.42018193]
["bitfinex-derivatives","ETHF0:USTF0",1773146807614,2.14691113,2052.3,2051.3,2.34197439]
["bitfinex-derivatives","ETHF0:USTF0",1773146808214,2.13611918,2052.5,2051.6,2.34197439]
["bitfinex-derivatives","ETHF0:USTF0",1773146808711,2.14113173,2052.5,2051.6,2.34682525]
["bitfinex-derivatives","ETHF0:USTF0",1773146809512,2.12720892,2052.5,2051.6,2.34682525]
["bitfinex-derivatives","ETHF0:USTF0",1773146811216,2.1527092,2052.3,2051.6,2.34682525]
["bitfinex-derivatives","ETHF0:USTF0",1773146818423,2.0234624,2052.5,2051.6,2.34682525]
["bitfinex-derivatives","ETHF0:USTF0",1773146820628,1.97731455,2052.3,2051.6,2.34682525]
["bitfinex-derivatives","ETHF0:USTF0",1773146823025,2.08300537,2051.7,2050.6,2.34197439]
["bitfinex-derivatives","ETHF0:USTF0",1773146823427,2.08300537,2051.5,2050.6,2.34197439]
["bitfinex-derivatives","ETHF0:USTF0",1773146823621,2.08300537,2051.5,2050.3,2.15035255]
["bitfinex-derivatives","ETHF0:USTF0",1773146823928,2.11264391,2051.3,2050.3,2.15035255]
["bitfinex-derivatives","ETHF0:USTF0",1773146824122,2.11264391,2051.3,2050.3,2.15594426]
["bitfinex-derivatives","ETHF0:USTF0",1773146831031,2.11264391,2051.3,2050.3,2.39979426]
["bitfinex-derivatives","ETHF0:USTF0",1773146833333,2.11264391,2051.3,2050.3,2.15594426]
["bitfinex-derivatives","ETHF0:USTF0",1773146834429,1.98541614,2051.1,2050.3,2.15594426]
["bitfinex-derivatives","ETHF0:USTF0",1773146838130,1.98541614,2051.1,2050.3,0.00559171]
["bitfinex-derivatives","ETHF0:USTF0",1773146838434,1.98541614,2051.1,2050.3,2.15594426]
["bitfinex-derivatives","ETHF0:USTF0",1773146840138,1.88904215,2050.9,2050.3,2.15594426]
["bitfinex-derivatives","ETHF0:USTF0",1773146840329,1.89430171,2050.9,2050.3,2.15594426]
["bitfinex-derivatives","ETHF0:USTF0",1773146841934,0.00525956,2050.9,2050.3,2.15594426]
["bitfinex-derivatives","ETHF0:USTF0",1773146843638,1.84439391,2050.9,2050.3,2.15594426]
["bitfinex-derivatives","ETHF0:USTF0",1773146843934,0.00525956,2050.9,2050.3,2.15594426]
["bitfinex-derivatives","ETHF0:USTF0",1773146845732,1.83807483,2050.9,2050.3,2.15594426]
["bitfinex-derivatives","ETHF0:USTF0",1773146847039,1.82097439,2050.9,2050.3,2.15594426]
["bitfinex-derivatives","ETHF0:USTF0",1773146852140,0.00525956,2050.9,2050.3,2.15594426]
["bitfinex-derivatives","ETHF0:USTF0",1773146852338,1.79131696,2051.5,2050.3,2.39979426]
["bitfinex-derivatives","ETHF0:USTF0",1773146852935,1.78538936,2051.3,2050.3,2.39979426]
["bitfinex-derivatives","ETHF0:USTF0",1773146853337,1.79047667,2051.3,2050.3,2.39979426]
["bitfinex-derivatives","ETHF0:USTF0",1773146856442,1.79047667,2051.3,2050.3,2.15594426]
["bitfinex-derivatives","ETHF0:USTF0",1773146857246,1.79320723,2051.1,2050.3,2.15594426]
["bitfinex-derivatives","ETHF0:USTF0",1773146857948,1.80868449,2050.9,2050.3,2.15594426]
["bitfinex-derivatives","ETHF0:USTF0",1773146859452,1.80868449,2050.9,2050.0,2.10947578]
["bitfinex-derivatives","ETHF0:USTF0",1773146860549,1.80868449,2050.9,2050.0,2.11462314]
["bitfinex-derivatives","ETHF0:USTF0",1773146863552,1.80868449,2050.9,2050.2,2.10947578]
["bitfinex-derivatives","ETHF0:USTF0",1773146864354,1.90207853,2050.7,2050.0,0.00514736]
["bitfinex-derivatives","ETHF0:USTF0",1773146864559,1.82554032,2050.4,2050.0,0.00514736]
["bitfinex-derivatives","ETHF0:USTF0",1773146864858,1.82554032,2050.4,2049.9,2.10947578]
["bitfinex-derivatives","ETHF0:USTF0",1773146865757,1.82554032,2050.4,2049.9,2.11522896]
["bitfinex-derivatives","ETHF0:USTF0",1773146868057,1.77706951,2050.9,2049.9,2.11522896]
["bitfinex-derivatives","ETHF0:USTF0",1773146868257,1.77706951,2050.7,2049.9,2.11522896]
["bitfinex-derivatives","ETHF0:USTF0",1773146869567,1.76624607,2050.6,2049.9,2.15053131]
["bitfinex-derivatives","ETHF0:USTF0",1773146869862,1.76624607,2050.6,2049.9,0.00575318]
["bitfinex-derivatives","ETHF0:USTF0",1773146870562,1.76572304,2050.4,2049.9,0.00575318]
["bitfinex-derivatives","ETHF0:USTF0",1773146870764,1.76572304,2050.4,2049.3,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1773146871064,1.76572304,2050.4,2049.4,2.14477813]
["bitfinex-derivatives","ETHF0:USTF0",1773146871863,1.76572304,2050.4,2049.4,2.15005517]
["bitfinex-derivatives","ETHF0:USTF0",1773146875167,1.76572304,2050.4,2049.5,2.14477813]
["bitfinex-derivatives","ETHF0:USTF0",1773146875664,0.24378,2050.9,2049.7,2.14477813]
["bitfinex-derivatives","ETHF0:USTF0",1773146875873,1.7399602,2050.7,2049.7,2.14477813]
["bitfinex-derivatives","ETHF0:USTF0",1773146880976,4.04096621,2051.1,2049.7,2.14477813]
["bitfinex-derivatives","ETHF0:USTF0",1773146880977,1.72687346,2050.5,2049.7,2.14477813]
["bitfinex-derivatives","ETHF0:USTF0",1773146885577,1.70764305,2050.3,2049.7,2.14477813]
["bitfinex-derivatives","ETHF0:USTF0",1773146891277,1.90318128,2050.8,2050.0,2.04482681]
["bitfinex-derivatives","ETHF0:USTF0",1773146891278,1.69357358,2050.6,2050.0,2.04482681]
["bitfinex-derivatives","ETHF0:USTF0",1773146891674,1.69251386,2050.9,2050.4,2.04482681]
["bitfinex-derivatives","ETHF0:USTF0",1773146892180,1.68543045,2051.1,2050.4,2.04482681]
["bitfinex-derivatives","ETHF0:USTF0",1773146892381,1.68543045,2051.1,2050.6,2.04482681]
["bitfinex-derivatives","ETHF0:USTF0",1773146893376,1.68942319,2051.3,2050.7,2.04482681]
["bitfinex-derivatives","ETHF0:USTF0",1773146896990,1.68942319,2051.3,2050.2,2.04482681]
["bitfinex-derivatives","ETHF0:USTF0",1773146898985,0.00508731,2051.3,2050.2,2.04482681]
["bitfinex-derivatives","ETHF0:USTF0",1773146899378,1.67290148,2051.3,2050.2,2.04482681]
["bitfinex-derivatives","ETHF0:USTF0",1773146903280,0.00508731,2051.3,2050.4,2.04482681]
["bitfinex-derivatives","ETHF0:USTF0",1773146903685,1.681783,2051.3,2050.4,2.04482681]
["bitfinex-derivatives","ETHF0:USTF0",1773146907393,1.681783,2051.3,2050.1,2.04482681]
["bitfinex-derivatives","ETHF0:USTF0",1773146907888,1.66260536,2051.1,2050.1,2.04482681]
["bitfinex-derivatives","ETHF0:USTF0",1773146908089,1.66260536,2051.0,2050.1,2.04482681]
["bitfinex-derivatives","ETHF0:USTF0",1773146910291,1.67533726,2051.2,2050.1,2.04482681]
["bitfinex-derivatives","ETHF0:USTF0",1773146916390,1.67561036,2051.3,2050.1,2.04482681]
["bitfinex-derivatives","ETHF0:USTF0",1773146917698,1.67561036,2051.3,2050.1,8.43082681]
["bitfinex-derivatives","ETHF0:USTF0",1773146917895,1.67561036,2051.3,2050.2,1.99103266]
["bitfinex-derivatives","ETHF0:USTF0",1773146922003,1.5869351,2051.1,2050.2,1.99103266]
["bitfinex-derivatives","ETHF0:USTF0",1773146924713,1.59039701,2051.3,2050.2,1.99103266]
["bitfinex-derivatives","ETHF0:USTF0",1773146927123,1.59039701,2051.3,2050.4,1.89320397]
["bitfinex-derivatives","ETHF0:USTF0",1773146930020,1.59039701,2051.3,2050.5,1.89320397]
["bitfinex-derivatives","ETHF0:USTF0",1773146938925,1.83413701,2051.3,2050.5,1.89320397]
["bitfinex-derivatives","ETHF0:USTF0",1773146940328,1.50643923,2051.1,2050.5,1.89320397]
["bitfinex-derivatives","ETHF0:USTF0",1773146940924,1.50582924,2051.0,2050.3,1.89320397]
["bitfinex-derivatives","ETHF0:USTF0",1773146950534,1.74959924,2051.0,2050.3,1.89320397]
["bitfinex-derivatives","ETHF0:USTF0",1773146950929,1.74959924,2051.0,2050.0,2.0491039]
["bitfinex-derivatives","ETHF0:USTF0",1773146952128,1.84216789,2050.8,2050.0,2.0491039]
["bitfinex-derivatives","ETHF0:USTF0",1773146957733,1.59837789,2050.8,2050.0,2.0491039]
["bitfinex-derivatives","ETHF0:USTF0",1773146958033,4.28471621,2051.2,2050.0,2.0491039]
["bitfinex-derivatives","ETHF0:USTF0",1773146958034,1.5142879,2051.1,2050.0,2.0491039]
["bitfinex-derivatives","ETHF0:USTF0",1773146959338,1.50953893,2050.9,2050.0,2.0491039]
["bitfinex-derivatives","ETHF0:USTF0",1773146967141,0.24377,2051.0,2050.0,2.0491039]
["bitfinex-derivatives","ETHF0:USTF0",1773146967436,7.90634929,2051.1,2050.0,2.0491039]
["bitfinex-derivatives","ETHF0:USTF0",1773146968137,1.5114495,2051.0,2050.0,2.0491039]
["bitfinex-derivatives","ETHF0:USTF0",1773146969037,6.387,2051.1,2050.3,2.0491039]
["bitfinex-derivatives","ETHF0:USTF0",1773146969434,1.50715274,2051.0,2050.3,2.0491039]
["bitfinex-derivatives","ETHF0:USTF0",1773146971539,6.07195136,2051.5,2050.1,8.28894585]
["bitfinex-derivatives","ETHF0:USTF0",1773146971540,1.48991083,2051.5,2051.0,2.0491039]
["bitfinex-derivatives","ETHF0:USTF0",1773146972835,1.49489203,2051.5,2051.0,2.05531938]
["bitfinex-derivatives","ETHF0:USTF0",1773146973042,1.48483449,2051.4,2051.0,2.05531938]
["bitfinex-derivatives","ETHF0:USTF0",1773146973442,1.90692705,2051.5,2051.0,2.05531938]
["bitfinex-derivatives","ETHF0:USTF0",1773146973443,0.0049812,2051.5,2051.0,2.05531938]
["bitfinex-derivatives","ETHF0:USTF0",1773146974342,0.0049812,2051.5,2051.1,2.03572881]
["bitfinex-derivatives","ETHF0:USTF0",1773146974644,1.48483449,2051.7,2051.1,2.03572881]
["bitfinex-derivatives","ETHF0:USTF0",1773146975535,1.49000096,2051.7,2051.1,2.03572881]
["bitfinex-derivatives","ETHF0:USTF0",1773146978647,1.49000096,2051.7,2051.0,2.04194429]
["bitfinex-derivatives","ETHF0:USTF0",1773146978850,1.33504805,2051.5,2051.0,0.00112817]
["bitfinex-derivatives","ETHF0:USTF0",1773146979249,1.33504805,2051.5,2050.9,2.03572881]
["bitfinex-derivatives","ETHF0:USTF0",1773146979943,0.2437,2051.6,2050.9,2.03572881]
["bitfinex-derivatives","ETHF0:USTF0",1773146980146,1.33193099,2051.6,2050.9,2.03572881]
["bitfinex-derivatives","ETHF0:USTF0",1773146980352,0.00516647,2051.7,2050.9,2.04003111]
["bitfinex-derivatives","ETHF0:USTF0",1773146981046,1.33351905,2051.7,2050.9,2.04003111]
["bitfinex-derivatives","ETHF0:USTF0",1773146984345,1.25475286,2051.2,2050.3,2.03572881]
["bitfinex-derivatives","ETHF0:USTF0",1773146984650,1.25475286,2051.6,2050.3,2.27957881]
["bitfinex-derivatives","ETHF0:USTF0",1773146985448,1.25475286,2051.6,2050.3,2.28538501]
["bitfinex-derivatives","ETHF0:USTF0",1773146990358,1.25475286,2051.6,2050.6,2.01030457]
["bitfinex-derivatives","ETHF0:USTF0",1773146997661,1.25475286,2051.6,2050.9,2.01030457]
["bitfinex-derivatives","ETHF0:USTF0",1773147006573,1.25475286,2051.6,2051.0,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147006769,5.10107958,2052.1,2051.6,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147007068,1.06011337,2052.2,2051.6,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147007273,1.06011337,2052.0,2051.2,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147007669,1.05753701,2051.8,2051.2,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147007868,1.06204313,2051.8,2051.2,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147010175,1.03594625,2051.6,2051.2,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147015079,1.90527565,2051.8,2051.2,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147015281,0.00450612,2051.8,2051.4,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147017084,1.01655398,2051.8,2051.4,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147018085,0.00450612,2051.8,2051.4,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147018282,1.01241593,2051.8,2051.4,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147018684,0.00450612,2051.8,2051.4,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147019789,0.99419577,2051.8,2051.4,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147020690,0.00450612,2051.8,2051.4,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147021289,0.99020315,2051.8,2051.4,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147021793,0.99020315,2051.8,2051.0,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147021794,2.88242651,2051.7,2051.0,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147021994,0.98165698,2051.6,2051.0,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147022394,0.98165698,2051.7,2051.0,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147023193,0.00450612,2051.8,2051.0,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147023794,0.00450612,2051.8,2051.2,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147023991,6.91805121,2052.3,2051.4,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147024295,6.13194299,2052.2,2051.6,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147024494,0.97631547,2052.2,2051.6,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147024997,0.98058424,2052.2,2051.6,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147025598,0.00426877,2052.2,2051.6,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147027996,1.21054666,2052.5,2051.6,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147028998,1.21624035,2052.5,2051.6,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147029189,0.00569369,2052.5,2051.6,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147030101,0.96970949,2052.5,2051.8,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147030300,0.96970949,2052.5,2051.8,1.89929069]
["bitfinex-derivatives","ETHF0:USTF0",1773147031097,0.96045934,2052.3,2051.8,1.89929069]
["bitfinex-derivatives","ETHF0:USTF0",1773147031297,0.2436,2052.4,2051.8,1.89929069]
["bitfinex-derivatives","ETHF0:USTF0",1773147031492,1.70470934,2052.2,2051.8,1.89929069]
["bitfinex-derivatives","ETHF0:USTF0",1773147031899,1.70470934,2052.2,2051.8,0.00364438]
["bitfinex-derivatives","ETHF0:USTF0",1773147032095,1.70470934,2052.2,2051.6,1.89564631]
["bitfinex-derivatives","ETHF0:USTF0",1773147032995,1.70470934,2052.2,2051.6,1.90004542]
["bitfinex-derivatives","ETHF0:USTF0",1773147034097,1.46108934,2052.2,2051.6,1.90004542]
["bitfinex-derivatives","ETHF0:USTF0",1773147035003,1.70470934,2052.2,2051.6,1.90004542]
["bitfinex-derivatives","ETHF0:USTF0",1773147036801,1.46108934,2052.2,2051.6,1.90004542]
["bitfinex-derivatives","ETHF0:USTF0",1773147037102,1.37481851,2052.4,2051.6,1.90004542]
["bitfinex-derivatives","ETHF0:USTF0",1773147038804,0.00569369,2052.5,2051.6,1.90004542]
["bitfinex-derivatives","ETHF0:USTF0",1773147041009,1.3595716,2052.5,2051.6,1.90004542]
["bitfinex-derivatives","ETHF0:USTF0",1773147042008,0.00569369,2052.5,2051.6,1.90004542]
["bitfinex-derivatives","ETHF0:USTF0",1773147044011,1.33845559,2052.5,2051.6,1.90004542]
["bitfinex-derivatives","ETHF0:USTF0",1773147046812,1.33845559,2052.5,2051.7,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147050906,1.30853674,2052.3,2051.7,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147052014,1.30853674,2052.3,2051.6,1.7851596]
["bitfinex-derivatives","ETHF0:USTF0",1773147052208,0.2436,2052.4,2051.6,1.7851596]
["bitfinex-derivatives","ETHF0:USTF0",1773147052209,1.29967638,2052.1,2051.6,1.7851596]
["bitfinex-derivatives","ETHF0:USTF0",1773147054013,1.29583526,2051.9,2051.4,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147054216,1.29583526,2051.9,2050.8,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147055117,1.29583526,2051.9,2050.8,1.78558013]
["bitfinex-derivatives","ETHF0:USTF0",1773147055611,0.24365,2052.0,2050.9,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147055817,1.29110634,2052.0,2050.9,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147056418,6.384,2052.2,2051.2,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147056419,1.27860429,2052.1,2051.2,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147057518,7.66037736,2052.2,2051.2,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147058217,1.27482806,2052.1,2051.2,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147063622,1.51846806,2052.1,2051.2,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147064523,1.2727214,2051.9,2051.2,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147066319,1.51021153,2052.1,2051.2,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147070325,1.26657153,2052.1,2051.2,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147070520,1.3021781,2052.4,2051.2,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147070824,4.0634429,2052.5,2051.2,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147070825,1.30014534,2052.2,2051.2,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147071022,1.30027386,2052.0,2051.2,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147075030,1.29994157,2051.8,2051.2,1.78076049]
["bitfinex-derivatives","ETHF0:USTF0",1773147080731,0.24368,2051.7,2051.1,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147081033,1.31460724,2051.6,2051.1,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147085629,1.31460724,2051.6,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147086136,1.31135591,2051.4,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147088728,0.24371,2051.5,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147089038,1.37241343,2051.6,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147089238,1.61613654,2051.9,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147089437,7.47652985,2051.8,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147089638,1.37247654,2051.8,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147089838,1.60787648,2051.9,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147092535,1.3678798,2051.7,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147093740,1.36359915,2051.5,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147094341,3.51911974,2051.6,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147094532,1.61813449,2051.6,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147096242,1.3708323,2051.5,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147097138,1.36924654,2051.3,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147097345,1.90098525,2051.5,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147097545,1.61294654,2051.6,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147097847,1.36760264,2051.4,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147098347,1.34721505,2051.2,2050.9,1.82772114]
["bitfinex-derivatives","ETHF0:USTF0",1773147098543,1.34721505,2051.2,2050.9,1.75586779]
["bitfinex-derivatives","ETHF0:USTF0",1773147098744,1.70877778,2051.3,2050.9,1.75586779]
["bitfinex-derivatives","ETHF0:USTF0",1773147101946,1.95247778,2051.6,2050.9,1.75586779]
["bitfinex-derivatives","ETHF0:USTF0",1773147102453,3.60976303,2051.5,2050.9,1.75586779]
["bitfinex-derivatives","ETHF0:USTF0",1773147105356,1.70877778,2051.4,2050.9,1.75586779]
["bitfinex-derivatives","ETHF0:USTF0",1773147108363,1.74897163,2051.7,2051.0,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147108562,1.74897163,2051.7,2051.2,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147108862,1.74897163,2051.9,2051.2,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147109063,7.86100951,2051.8,2051.2,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147109361,1.74897163,2051.8,2051.2,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147110864,8.37862163,2052.0,2051.2,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147111065,7.86280343,2051.9,2051.2,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147111266,1.74897163,2051.9,2051.2,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147113366,1.90098525,2051.8,2051.2,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147113770,1.74897163,2052.0,2051.3,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147115269,1.99260163,2052.2,2051.5,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147115665,1.74897163,2052.1,2051.5,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147115863,1.74897163,2051.9,2051.5,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147122971,1.74897163,2052.1,2051.5,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147123172,1.74897163,2052.1,2051.6,1.90098525]
["bitfinex-derivatives","ETHF0:USTF0",1773147123371,1.99260163,2052.2,2051.7,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147124274,1.74897163,2052.2,2051.7,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147124474,1.78840616,2052.3,2051.7,1.74732343]
["bitfinex-derivatives","ETHF0:USTF0",1773147125275,1.78840616,2052.4,2051.9,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147126077,1.79409985,2052.5,2052.1,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147130080,1.78840616,2052.6,2052.1,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147131176,1.79449654,2052.6,2052.1,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147131984,1.79449654,2052.6,2051.9,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147132977,1.78840616,2052.3,2051.9,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147133178,1.78840616,2052.4,2051.9,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147133374,1.78840616,2052.5,2051.9,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147134782,1.78840616,2052.4,2051.9,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147142084,1.78840616,2052.2,2051.6,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147142287,1.78840616,2052.0,2051.6,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147142789,1.78840616,2051.8,2051.2,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147143087,1.56037731,2051.8,2051.2,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147144182,1.78840616,2052.0,2051.4,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147145982,2.14463525,2052.1,2051.4,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147146282,1.78840616,2052.0,2051.4,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147147088,1.78840616,2051.6,2051.0,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147147288,1.78840616,2051.6,2051.1,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147147489,1.78840616,2051.8,2051.1,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147153399,1.78840616,2051.7,2051.1,1.67561646]
["bitfinex-derivatives","ETHF0:USTF0",1773147156098,0.24366,2051.9,2050.8,0.00481964]
["bitfinex-derivatives","ETHF0:USTF0",1773147156099,1.84830324,2051.2,2050.8,0.00481964]
["bitfinex-derivatives","ETHF0:USTF0",1773147156307,1.84830324,2051.5,2050.8,1.75028624]
["bitfinex-derivatives","ETHF0:USTF0",1773147156603,1.84830324,2051.5,2050.1,1.75028624]
["bitfinex-derivatives","ETHF0:USTF0",1773147157100,1.84830324,2051.3,2050.3,1.75028624]
["bitfinex-derivatives","ETHF0:USTF0",1773147157307,1.84830324,2051.3,2050.3,1.75390781]
["bitfinex-derivatives","ETHF0:USTF0",1773147161906,1.84830324,2051.3,2050.5,1.75028624]
["bitfinex-derivatives","ETHF0:USTF0",1773147163210,1.84830324,2051.6,2050.5,1.75028624]
["bitfinex-derivatives","ETHF0:USTF0",1773147163609,6.386,2051.7,2050.3,1.75390781]
["bitfinex-derivatives","ETHF0:USTF0",1773147163610,1.84830324,2051.2,2050.3,1.75390781]
["bitfinex-derivatives","ETHF0:USTF0",1773147164408,3.74883079,2051.0,2050.3,0.00362157]
["bitfinex-derivatives","ETHF0:USTF0",1773147164713,1.84830324,2050.8,2050.1,1.75028624]
["bitfinex-derivatives","ETHF0:USTF0",1773147165011,1.84830324,2050.8,2049.6,1.75028624]
["bitfinex-derivatives","ETHF0:USTF0",1773147165712,1.84830324,2050.8,2049.6,1.75644923]
["bitfinex-derivatives","ETHF0:USTF0",1773147166612,1.68193537,2050.6,2049.6,1.75644923]
["bitfinex-derivatives","ETHF0:USTF0",1773147171715,1.68193537,2050.9,2049.6,1.75644923]
["bitfinex-derivatives","ETHF0:USTF0",1773147176227,6.39223425,2051.0,2049.6,1.75644923]
["bitfinex-derivatives","ETHF0:USTF0",1773147176228,1.68193537,2050.7,2049.6,1.75644923]
["bitfinex-derivatives","ETHF0:USTF0",1773147179425,1.68193537,2050.7,2049.6,2.00036923]
["bitfinex-derivatives","ETHF0:USTF0",1773147183833,1.68193537,2050.7,2049.9,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1773147184136,1.69570158,2050.9,2050.0,1.80691516]
["bitfinex-derivatives","ETHF0:USTF0",1773147193246,1.69570158,2050.9,2050.3,1.80691516]
["bitfinex-derivatives","ETHF0:USTF0",1773147197151,1.36956299,2051.0,2050.3,1.80691516]
["bitfinex-derivatives","ETHF0:USTF0",1773147197646,6.38833601,2051.1,2050.6,1.85124053]
["bitfinex-derivatives","ETHF0:USTF0",1773147197846,6.387,2051.1,2050.6,1.85124053]
["bitfinex-derivatives","ETHF0:USTF0",1773147198046,0.04653899,2051.2,2050.6,1.85124053]
["bitfinex-derivatives","ETHF0:USTF0",1773147198852,0.05060946,2051.2,2050.6,1.85124053]
["bitfinex-derivatives","ETHF0:USTF0",1773147200255,0.05060946,2051.2,2050.2,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1773147200453,0.05633094,2051.0,2050.3,1.82609029]
["bitfinex-derivatives","ETHF0:USTF0",1773147208150,0.00182937,2050.8,2050.3,1.82609029]
["bitfinex-derivatives","ETHF0:USTF0",1773147209365,0.00387029,2051.1,2050.3,1.82609029]
["bitfinex-derivatives","ETHF0:USTF0",1773147209655,0.00387029,2050.9,2050.3,1.82609029]
["bitfinex-derivatives","ETHF0:USTF0",1773147210556,4.05430084,2051.2,2050.3,1.82609029]
["bitfinex-derivatives","ETHF0:USTF0",1773147210756,6.11181464,2051.1,2050.3,1.82609029]
["bitfinex-derivatives","ETHF0:USTF0",1773147210957,6.39107047,2051.2,2050.3,1.82609029]
["bitfinex-derivatives","ETHF0:USTF0",1773147211864,6.4409498,2051.2,2050.3,1.82609029]
["bitfinex-derivatives","ETHF0:USTF0",1773147213968,6.39107047,2051.2,2050.3,1.82609029]
["bitfinex-derivatives","ETHF0:USTF0",1773147214266,5.50677139,2051.2,2050.6,1.83397639]
["bitfinex-derivatives","ETHF0:USTF0",1773147214462,0.07209116,2051.5,2050.6,1.83397639]
["bitfinex-derivatives","ETHF0:USTF0",1773147214662,7.20833989,2051.6,2050.6,1.83397639]
["bitfinex-derivatives","ETHF0:USTF0",1773147214863,6.11147387,2051.5,2050.6,1.83397639]
["bitfinex-derivatives","ETHF0:USTF0",1773147215165,7.20833989,2051.6,2050.6,1.83397639]
["bitfinex-derivatives","ETHF0:USTF0",1773147215365,6.10857575,2051.5,2050.6,1.83397639]
["bitfinex-derivatives","ETHF0:USTF0",1773147215566,7.21243973,2051.6,2051.0,1.70557379]
["bitfinex-derivatives","ETHF0:USTF0",1773147215767,6.93236615,2051.5,2051.0,1.70557379]
["bitfinex-derivatives","ETHF0:USTF0",1773147215967,0.82379032,2051.5,2051.0,1.70557379]
["bitfinex-derivatives","ETHF0:USTF0",1773147219561,6.39109984,2051.6,2051.0,1.70557379]
["bitfinex-derivatives","ETHF0:USTF0",1773147220164,6.39109984,2051.6,2051.2,1.70557379]
["bitfinex-derivatives","ETHF0:USTF0",1773147220470,0.00409984,2051.6,2051.2,1.7115999]
["bitfinex-derivatives","ETHF0:USTF0",1773147221567,0.85014086,2051.6,2051.2,1.7115999]
["bitfinex-derivatives","ETHF0:USTF0",1773147222570,0.85014086,2051.6,2051.2,0.00602611]
["bitfinex-derivatives","ETHF0:USTF0",1773147223069,0.85014086,2051.6,2051.2,1.7115999]
["bitfinex-derivatives","ETHF0:USTF0",1773147223567,0.00409984,2051.6,2051.2,1.7115999]
["bitfinex-derivatives","ETHF0:USTF0",1773147224667,2.76282172,2051.6,2051.2,0.00602611]
["bitfinex-derivatives","ETHF0:USTF0",1773147224872,2.76096228,2051.4,2051.0,1.70557379]
["bitfinex-derivatives","ETHF0:USTF0",1773147225368,0.86029474,2051.4,2051.0,1.70557379]
["bitfinex-derivatives","ETHF0:USTF0",1773147225574,0.00409984,2051.6,2051.0,1.70557379]
["bitfinex-derivatives","ETHF0:USTF0",1773147225873,0.86657864,2051.6,2051.0,1.70943772]
["bitfinex-derivatives","ETHF0:USTF0",1773147226070,0.00409984,2051.6,2051.2,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147226274,7.24999508,2052.1,2051.4,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147226473,0.86399508,2052.0,2051.4,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147227273,0.86784928,2052.0,2051.4,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147227474,0.86608089,2051.8,2051.4,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147229177,0.0038542,2052.0,2051.4,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147229381,0.0038542,2052.0,2051.6,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147229977,0.81547539,2052.0,2051.6,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147230179,1.90452174,2052.0,2051.6,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147230582,2.71614293,2052.0,2051.6,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147231285,1.56941482,2052.5,2051.6,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147231481,1.56941482,2052.5,2052.0,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147231678,1.56941482,2052.5,2051.3,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1773147231679,1.57201775,2052.1,2051.6,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147232285,1.57668037,2052.1,2051.6,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147233294,1.61047801,2052.6,2052.0,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147234282,1.61416173,2052.6,2052.0,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147234890,1.54306528,2052.6,2052.0,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147235290,0.00368372,2052.6,2052.0,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147236090,1.51494777,2052.5,2052.0,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147236293,3.41561531,2052.4,2052.0,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147238791,1.51633772,2052.3,2052.0,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147238990,3.41689374,2052.2,2051.9,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147239490,1.5162262,2052.1,2051.4,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147239889,3.45098197,2052.2,2051.5,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147240192,7.93531443,2052.2,2051.5,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147240692,1.55031443,2052.2,2051.5,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147240890,1.55258515,2052.1,2051.5,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147241393,1.55258515,2052.2,2051.5,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147241594,1.55258515,2052.1,2051.5,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147242591,7.93986317,2052.3,2051.5,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147243088,1.55477398,2052.2,2051.5,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147243791,6.385,2052.3,2051.5,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147243992,7.94264368,2052.5,2051.5,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147244686,1.55901784,2052.6,2051.5,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147244886,7.94401784,2052.6,2051.5,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147245086,6.38868372,2052.6,2051.5,1.81172704]
["bitfinex-derivatives","ETHF0:USTF0",1773147245689,6.38868372,2052.6,2051.7,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147246085,7.90948959,2052.6,2051.7,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147246288,1.52080587,2052.5,2051.7,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147247790,6.38868372,2052.6,2051.7,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147247791,1.52502962,2052.3,2051.7,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147250290,1.52502962,2052.3,2051.1,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147250694,1.52502962,2052.3,2051.3,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147250996,1.53460475,2052.1,2051.3,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147253198,1.53670357,2052.3,2051.3,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147253698,1.53670357,2052.3,2051.5,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147256992,7.92282396,2052.4,2051.5,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147257597,1.53882396,2052.5,2051.5,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147258092,7.92824446,2052.6,2051.7,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147259200,1.54235128,2052.5,2051.7,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147259599,6.38768372,2052.6,2051.7,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147260002,7.93189161,2052.6,2051.7,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147260808,6.38768372,2052.6,2051.7,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147261107,1.56035668,2052.5,2051.7,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147263408,0.00368372,2052.6,2051.7,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147263808,1.56812222,2052.6,2051.7,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147264008,1.56543891,2052.4,2051.7,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147265508,1.81071177,2052.5,2051.7,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147265806,1.56886271,2052.3,2051.3,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147268612,1.56886271,2052.3,2051.5,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147274212,1.61686289,2052.4,2051.5,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147274611,1.61839594,2052.2,2051.5,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147281611,8.00675888,2052.4,2051.5,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147281814,6.384,2052.4,2051.5,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147282513,8.00789207,2052.4,2051.5,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147282913,1.62529178,2052.3,2051.5,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147283815,8.01062065,2052.4,2051.5,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147284613,1.63451812,2052.3,2051.5,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147292425,1.56146963,2052.1,2051.5,1.72562743]
["bitfinex-derivatives","ETHF0:USTF0",1773147300131,1.80510963,2052.1,2051.1,1.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1773147300332,1.56597001,2051.9,2051.1,1.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1773147300532,1.56597001,2051.8,2051.1,1.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1773147302429,6.384,2051.9,2051.1,1.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1773147302828,7.93929614,2052.2,2051.3,1.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1773147303436,1.55522365,2052.1,2051.3,1.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1773147305029,6.384,2052.2,2051.3,1.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1773147305237,7.91348357,2052.2,2051.3,1.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1773147305735,1.53054505,2052.1,2051.3,1.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1773147308140,6.384,2052.2,2051.3,1.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1773147308335,1.54802548,2052.1,2051.3,1.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1773147310941,1.55145323,2052.4,2051.3,1.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1773147311139,14.04668015,2052.3,2051.3,1.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1773147311433,1.55145323,2052.2,2051.3,1.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1773147312637,6.385,2052.3,2051.3,1.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1773147312836,7.93066727,2052.3,2051.3,1.78284155]
["bitfinex-derivatives","ETHF0:USTF0",1773147313841,7.93066727,2052.3,2051.4,1.89747567]
["bitfinex-derivatives","ETHF0:USTF0",1773147314339,1.55058433,2052.2,2051.4,1.89747567]
["bitfinex-derivatives","ETHF0:USTF0",1773147328452,1.79421433,2052.2,2051.4,1.89747567]
["bitfinex-derivatives","ETHF0:USTF0",1773147328653,1.52372817,2052.0,2051.1,1.89747567]
["bitfinex-derivatives","ETHF0:USTF0",1773147329051,1.52379876,2051.8,2051.1,1.89747567]
["bitfinex-derivatives","ETHF0:USTF0",1773147335558,1.52379876,2051.8,2051.2,1.80323693]
["bitfinex-derivatives","ETHF0:USTF0",1773147336753,7.90054579,2051.9,2051.2,1.80323693]
["bitfinex-derivatives","ETHF0:USTF0",1773147336960,6.385,2051.9,2051.4,1.80323693]
["bitfinex-derivatives","ETHF0:USTF0",1773147337158,1.51554579,2052.0,2051.6,1.80323693]
["bitfinex-derivatives","ETHF0:USTF0",1773147337354,3.41602721,2052.2,2051.6,1.80323693]
["bitfinex-derivatives","ETHF0:USTF0",1773147337553,1.51560978,2052.1,2051.6,1.80323693]
["bitfinex-derivatives","ETHF0:USTF0",1773147339551,1.50749083,2052.2,2051.8,1.80323693]
["bitfinex-derivatives","ETHF0:USTF0",1773147339753,7.89160543,2052.3,2051.8,1.80323693]
["bitfinex-derivatives","ETHF0:USTF0",1773147339953,1.5041445,2052.2,2051.8,1.80323693]
["bitfinex-derivatives","ETHF0:USTF0",1773147347668,7.8891445,2052.2,2051.8,1.80323693]
["bitfinex-derivatives","ETHF0:USTF0",1773147347869,1.51321164,2052.1,2051.8,1.80323693]
["bitfinex-derivatives","ETHF0:USTF0",1773147348571,6.385,2052.2,2051.8,1.80323693]
["bitfinex-derivatives","ETHF0:USTF0",1773147349070,6.385,2052.4,2051.8,1.80323693]
["bitfinex-derivatives","ETHF0:USTF0",1773147349271,1.52453092,2052.5,2051.8,3.70365436]
["bitfinex-derivatives","ETHF0:USTF0",1773147349473,7.90953092,2052.5,2051.9,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147349873,1.52375683,2052.1,2051.6,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147350177,1.52375683,2052.1,2051.1,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147350369,1.90041743,2052.2,2051.1,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147350370,3.42264728,2051.7,2051.1,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147350671,1.52222985,2051.6,2051.1,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147352071,1.52222985,2051.6,2050.5,16.76274904]
["bitfinex-derivatives","ETHF0:USTF0",1773147352072,1.52222985,2051.6,2050.9,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147352272,1.54155196,2051.5,2050.9,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147352975,1.54155196,2051.5,2050.9,1.77949462]
["bitfinex-derivatives","ETHF0:USTF0",1773147355077,1.53185718,2051.6,2051.1,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147355279,6.385,2051.7,2051.3,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147355667,7.91613299,2051.8,2051.5,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147356477,1.53112326,2051.7,2051.3,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147358577,7.97110251,2051.8,2051.3,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147358778,1.5854029,2051.7,2051.3,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147359779,1.5854029,2051.7,2051.2,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147359976,1.90041743,2051.5,2051.0,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147360180,1.59406213,2051.4,2051.0,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147361982,1.59406213,2051.4,2050.9,1.77949462]
["bitfinex-derivatives","ETHF0:USTF0",1773147362378,1.59685572,2051.3,2050.9,1.77949462]
["bitfinex-derivatives","ETHF0:USTF0",1773147362579,1.59685572,2051.2,2050.7,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147362779,1.59685572,2051.2,2050.6,1.7747205]
["bitfinex-derivatives","ETHF0:USTF0",1773147363181,1.59685572,2051.2,2050.4,3.67513793]
["bitfinex-derivatives","ETHF0:USTF0",1773147363581,1.59685572,2051.2,2050.4,3.67931316]
["bitfinex-derivatives","ETHF0:USTF0",1773147364282,1.59685572,2051.2,2050.5,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147366987,1.60847531,2051.0,2050.5,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147367187,1.61275212,2051.0,2050.5,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147368787,1.60442869,2050.8,2050.4,1.91306055]
["bitfinex-derivatives","ETHF0:USTF0",1773147368988,1.60442869,2050.8,2050.4,0.00417523]
["bitfinex-derivatives","ETHF0:USTF0",1773147370289,1.60442869,2050.8,2050.4,1.91306055]
["bitfinex-derivatives","ETHF0:USTF0",1773147373096,1.60442869,2050.8,2050.4,0.00417523]
["bitfinex-derivatives","ETHF0:USTF0",1773147373992,1.60442869,2050.8,2050.4,1.91306055]
["bitfinex-derivatives","ETHF0:USTF0",1773147374292,1.60442869,2050.8,2050.2,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147375293,1.60442869,2050.8,2050.2,1.9134364]
["bitfinex-derivatives","ETHF0:USTF0",1773147379800,1.66689113,2050.6,2050.2,0.00455108]
["bitfinex-derivatives","ETHF0:USTF0",1773147380700,1.66689113,2050.6,2050.2,1.9134364]
["bitfinex-derivatives","ETHF0:USTF0",1773147381300,1.66689113,2050.6,2050.2,0.00455108]
["bitfinex-derivatives","ETHF0:USTF0",1773147382601,1.66689113,2050.6,2050.2,1.9134364]
["bitfinex-derivatives","ETHF0:USTF0",1773147382804,1.66689113,2050.6,2050.2,0.00455108]
["bitfinex-derivatives","ETHF0:USTF0",1773147384200,1.66689113,2050.6,2049.8,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147384396,1.65685021,2050.4,2049.8,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147385306,1.65685021,2050.4,2049.8,1.91276433]
["bitfinex-derivatives","ETHF0:USTF0",1773147387408,1.65685021,2050.4,2049.9,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147388309,1.65685021,2050.4,2050.1,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147388310,6.387,2050.4,2050.1,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147388512,6.387,2050.7,2050.3,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147388702,5.67480485,2050.8,2050.6,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147388907,0.00427681,2051.0,2050.6,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147389210,1.4902885,2050.9,2050.4,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147389508,1.4902885,2050.9,2050.1,1.90041743]
["bitfinex-derivatives","ETHF0:USTF0",1773147389709,1.4902885,2050.9,2050.2,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147393014,1.4902885,2050.9,2050.4,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147393213,6.39127681,2051.0,2050.4,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147393414,7.8846783,2051.0,2050.4,1.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1773147393609,7.8846783,2051.0,2050.3,1.90041743]
["bitfinex-derivatives","ETHF0:USTF0",1773147393610,6.39127681,2051.0,2050.7,1.85748067]
["bitfinex-derivatives","ETHF0:USTF0",1773147393815,1.82081131,2050.9,2050.4,1.85748067]
["bitfinex-derivatives","ETHF0:USTF0",1773147398312,1.82081131,2050.9,2050.0,1.9018398]
["bitfinex-derivatives","ETHF0:USTF0",1773147398518,1.82081131,2050.9,2050.2,1.85748067]
["bitfinex-derivatives","ETHF0:USTF0",1773147400118,2.06460131,2050.9,2050.2,1.85748067]
["bitfinex-derivatives","ETHF0:USTF0",1773147400515,1.82081131,2050.6,2049.8,1.86135968]
["bitfinex-derivatives","ETHF0:USTF0",1773147400711,1.82081131,2050.4,2049.8,1.86135968]
["bitfinex-derivatives","ETHF0:USTF0",1773147401115,1.82081131,2050.2,2049.5,1.85748067]
["bitfinex-derivatives","ETHF0:USTF0",1773147401516,1.82081131,2050.0,2049.5,1.85748067]
["bitfinex-derivatives","ETHF0:USTF0",1773147402116,1.82081131,2050.0,2049.5,1.86236252]
["bitfinex-derivatives","ETHF0:USTF0",1773147404423,1.82081131,2050.0,2049.5,0.00488185]
["bitfinex-derivatives","ETHF0:USTF0",1773147405113,1.82081131,2050.0,2049.5,1.86236252]
["bitfinex-derivatives","ETHF0:USTF0",1773147406117,6.387,2050.1,2049.5,1.86236252]
["bitfinex-derivatives","ETHF0:USTF0",1773147407124,1.8713795,2050.4,2049.5,1.86236252]
["bitfinex-derivatives","ETHF0:USTF0",1773147407323,1.8713795,2050.1,2049.5,1.86236252]
["bitfinex-derivatives","ETHF0:USTF0",1773147411622,1.8713795,2050.1,2049.5,0.00488185]
["bitfinex-derivatives","ETHF0:USTF0",1773147412426,1.8713795,2049.9,2049.3,1.84402243]
["bitfinex-derivatives","ETHF0:USTF0",1773147413124,1.8713795,2049.6,2048.5,10.13392904]
["bitfinex-derivatives","ETHF0:USTF0",1773147413329,1.8713795,2049.4,2047.9,1.84402243]
["bitfinex-derivatives","ETHF0:USTF0",1773147413527,1.8713795,2049.1,2048.0,1.84402243]
["bitfinex-derivatives","ETHF0:USTF0",1773147415627,1.8713795,2048.9,2048.0,1.84402243]
["bitfinex-derivatives","ETHF0:USTF0",1773147415819,1.8713795,2048.7,2048.0,1.84402243]
["bitfinex-derivatives","ETHF0:USTF0",1773147417221,1.8713795,2048.5,2047.9,0.00542857]
["bitfinex-derivatives","ETHF0:USTF0",1773147417629,1.8713795,2048.5,2047.9,1.849451]
["bitfinex-derivatives","ETHF0:USTF0",1773147418228,1.8713795,2048.3,2047.9,1.849451]
["bitfinex-derivatives","ETHF0:USTF0",1773147418427,1.8713795,2047.9,2046.9,1.84402243]
["bitfinex-derivatives","ETHF0:USTF0",1773147418624,1.8713795,2048.1,2047.1,1.84402243]
["bitfinex-derivatives","ETHF0:USTF0",1773147418931,1.8713795,2048.7,2047.5,1.84402243]
["bitfinex-derivatives","ETHF0:USTF0",1773147419225,1.8713795,2048.7,2047.6,1.84402243]
["bitfinex-derivatives","ETHF0:USTF0",1773147419426,2.12118209,2048.7,2047.6,1.84816801]
["bitfinex-derivatives","ETHF0:USTF0",1773147421626,1.87713209,2048.7,2047.6,1.84816801]
["bitfinex-derivatives","ETHF0:USTF0",1773147422223,1.8713795,2049.8,2048.2,1.84402243]
["bitfinex-derivatives","ETHF0:USTF0",1773147422424,2.1152995,2049.8,2048.4,1.84402243]
["bitfinex-derivatives","ETHF0:USTF0",1773147422734,1.8713795,2049.8,2048.6,1.84402243]
["bitfinex-derivatives","ETHF0:USTF0",1773147423234,1.87745902,2049.8,2048.6,1.84402243]
["bitfinex-derivatives","ETHF0:USTF0",1773147423934,1.87745902,2049.8,2048.8,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147424636,1.87745902,2049.8,2048.9,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147426131,0.00607952,2049.8,2048.9,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147426540,1.83632699,2049.8,2048.9,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147428732,1.83024747,2049.6,2048.9,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147429436,1.83024747,2049.6,2048.3,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147430236,1.83024747,2049.4,2048.3,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147436843,1.83024747,2049.7,2048.5,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147438748,1.83024747,2049.7,2048.7,2.11744359]
["bitfinex-derivatives","ETHF0:USTF0",1773147438941,1.83024747,2049.7,2048.8,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147439944,1.83024747,2049.7,2048.8,8.26041359]
["bitfinex-derivatives","ETHF0:USTF0",1773147440149,1.83024747,2049.7,2048.9,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147440351,2.07417747,2049.7,2048.9,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147441741,2.07417747,2049.7,2048.4,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147441951,1.83024747,2049.2,2048.4,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147442356,2.07422747,2049.3,2048.4,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147442654,2.07422747,2049.3,2048.5,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147449352,1.83024747,2049.3,2048.5,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147449559,1.83024747,2049.7,2048.5,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147450852,1.83024747,2049.7,2048.7,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147451058,1.83024747,2049.5,2048.7,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147451761,1.83024747,2049.3,2048.5,1.87341359]
["bitfinex-derivatives","ETHF0:USTF0",1773147454264,1.83024747,2049.3,2048.6,1.73853852]
["bitfinex-derivatives","ETHF0:USTF0",1773147455559,1.84289216,2049.5,2048.6,1.73853852]
["bitfinex-derivatives","ETHF0:USTF0",1773147455764,4.03130915,2049.7,2048.6,1.73853852]
["bitfinex-derivatives","ETHF0:USTF0",1773147455765,1.84289216,2049.7,2048.6,1.73853852]
["bitfinex-derivatives","ETHF0:USTF0",1773147455966,7.93932631,2049.6,2048.8,1.73853852]
["bitfinex-derivatives","ETHF0:USTF0",1773147456164,1.84289216,2049.5,2048.8,1.73853852]
["bitfinex-derivatives","ETHF0:USTF0",1773147456664,1.84289216,2049.7,2048.8,1.73853852]
["bitfinex-derivatives","ETHF0:USTF0",1773147460360,0.00607952,2049.8,2048.8,1.73853852]
["bitfinex-derivatives","ETHF0:USTF0",1773147460361,1.84897168,2049.8,2048.8,1.73853852]
["bitfinex-derivatives","ETHF0:USTF0",1773147461563,1.84897168,2049.8,2049.0,1.73853852]
["bitfinex-derivatives","ETHF0:USTF0",1773147461766,0.00607952,2049.8,2049.0,1.73853852]
["bitfinex-derivatives","ETHF0:USTF0",1773147461967,1.84289216,2050.0,2049.2,1.73853852]
["bitfinex-derivatives","ETHF0:USTF0",1773147462964,1.84289216,2050.0,2049.2,1.74414642]
["bitfinex-derivatives","ETHF0:USTF0",1773147463165,1.84693569,2050.0,2049.2,1.74414642]
["bitfinex-derivatives","ETHF0:USTF0",1773147467973,0.00404353,2050.0,2049.2,1.74414642]
["bitfinex-derivatives","ETHF0:USTF0",1773147468273,1.77771914,2050.0,2049.2,1.74414642]
["bitfinex-derivatives","ETHF0:USTF0",1773147470777,1.77367561,2049.8,2049.2,1.74414642]
["bitfinex-derivatives","ETHF0:USTF0",1773147471772,2.01759561,2049.7,2048.7,1.75451322]
["bitfinex-derivatives","ETHF0:USTF0",1773147472675,2.01759561,2049.7,2048.7,1.76038317]
["bitfinex-derivatives","ETHF0:USTF0",1773147477071,1.77367561,2049.5,2048.7,1.76038317]
["bitfinex-derivatives","ETHF0:USTF0",1773147479580,1.90520056,2049.2,2048.7,1.76038317]
["bitfinex-derivatives","ETHF0:USTF0",1773147480080,3.67887617,2049.2,2048.7,1.76038317]
["bitfinex-derivatives","ETHF0:USTF0",1773147480375,1.90520056,2049.2,2048.7,1.76038317]
["bitfinex-derivatives","ETHF0:USTF0",1773147480578,1.77367561,2049.4,2048.8,1.75451322]
["bitfinex-derivatives","ETHF0:USTF0",1773147480778,1.77367561,2049.5,2048.8,1.75451322]
["bitfinex-derivatives","ETHF0:USTF0",1773147481475,1.90520056,2049.2,2048.8,1.75451322]
["bitfinex-derivatives","ETHF0:USTF0",1773147481678,1.77367561,2049.2,2048.8,1.75451322]
["bitfinex-derivatives","ETHF0:USTF0",1773147482382,1.77367561,2049.2,2048.6,1.75451322]
["bitfinex-derivatives","ETHF0:USTF0",1773147483282,1.77367561,2049.0,2047.9,1.75451322]
["bitfinex-derivatives","ETHF0:USTF0",1773147483484,1.77367561,2049.0,2047.9,1.75914233]
["bitfinex-derivatives","ETHF0:USTF0",1773147483883,1.84211325,2048.8,2047.9,1.75914233]
["bitfinex-derivatives","ETHF0:USTF0",1773147484076,0.24402,2048.9,2047.9,1.75914233]
["bitfinex-derivatives","ETHF0:USTF0",1773147484077,1.84211325,2048.6,2047.9,1.75914233]
["bitfinex-derivatives","ETHF0:USTF0",1773147488288,1.84211325,2048.6,2047.9,1.91862899]
["bitfinex-derivatives","ETHF0:USTF0",1773147488986,1.84211325,2048.4,2047.9,1.91862899]
["bitfinex-derivatives","ETHF0:USTF0",1773147489187,1.84211325,2048.2,2047.4,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147489580,1.84211325,2048.0,2046.9,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147490089,1.84211325,2048.0,2046.9,1.91904665]
["bitfinex-derivatives","ETHF0:USTF0",1773147490283,1.84211325,2047.8,2046.9,1.91904665]
["bitfinex-derivatives","ETHF0:USTF0",1773147491285,1.84211325,2047.8,2046.9,0.00504677]
["bitfinex-derivatives","ETHF0:USTF0",1773147491485,1.84211325,2047.6,2046.9,0.00504677]
["bitfinex-derivatives","ETHF0:USTF0",1773147492286,1.84211325,2047.6,2046.9,1.91904665]
["bitfinex-derivatives","ETHF0:USTF0",1773147492891,1.84211325,2048.1,2046.9,1.91904665]
["bitfinex-derivatives","ETHF0:USTF0",1773147495693,0.00602074,2048.4,2047.1,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147495694,1.84211325,2048.3,2047.1,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147495890,1.84211325,2048.3,2047.3,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147496289,1.84813399,2048.4,2047.3,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147497194,1.84813399,2048.4,2047.5,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147497493,0.00602074,2048.4,2047.5,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147498489,0.00602074,2048.4,2047.7,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147498791,1.84211325,2049.1,2047.7,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147499793,1.84711462,2049.1,2047.7,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147502593,1.84711462,2049.1,2047.9,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147503390,1.84211325,2048.9,2047.9,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147507890,1.84211325,2048.5,2047.5,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147508393,1.84211325,2048.3,2047.5,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147510696,1.84211325,2048.3,2047.1,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147511289,1.84211325,2048.8,2047.3,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147511496,1.84211325,2048.8,2047.6,1.91399988]
["bitfinex-derivatives","ETHF0:USTF0",1773147512093,1.84211325,2048.8,2047.6,2.15816988]
["bitfinex-derivatives","ETHF0:USTF0",1773147513599,1.84211325,2049.0,2047.6,2.15816988]
["bitfinex-derivatives","ETHF0:USTF0",1773147514294,1.84211325,2049.0,2047.9,2.12582442]
["bitfinex-derivatives","ETHF0:USTF0",1773147514895,2.08612325,2049.0,2047.9,1.88168442]
["bitfinex-derivatives","ETHF0:USTF0",1773147519590,2.08612325,2049.0,2047.5,1.88168442]
["bitfinex-derivatives","ETHF0:USTF0",1773147519794,2.00757468,2048.8,2047.5,1.88168442]
["bitfinex-derivatives","ETHF0:USTF0",1773147520392,1.76354468,2048.8,2047.7,1.88168442]
["bitfinex-derivatives","ETHF0:USTF0",1773147520896,1.76354468,2048.8,2047.9,1.88168442]
["bitfinex-derivatives","ETHF0:USTF0",1773147524603,2.00757468,2048.8,2047.9,1.88168442]
["bitfinex-derivatives","ETHF0:USTF0",1773147524800,1.76354468,2048.6,2047.9,1.88168442]
["bitfinex-derivatives","ETHF0:USTF0",1773147540622,1.76354468,2048.6,2048.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773147540923,1.76354468,2048.6,2047.9,8.27068442]
["bitfinex-derivatives","ETHF0:USTF0",1773147541122,1.76354468,2048.6,2048.0,1.80962335]
["bitfinex-derivatives","ETHF0:USTF0",1773147542023,1.92530289,2049.0,2048.0,1.80962335]
["bitfinex-derivatives","ETHF0:USTF0",1773147542226,1.92530289,2049.0,2048.0,2.05374335]
["bitfinex-derivatives","ETHF0:USTF0",1773147546926,1.92530289,2049.0,2048.2,1.8546558]
["bitfinex-derivatives","ETHF0:USTF0",1773147551225,1.95424183,2049.3,2048.6,1.8546558]
["bitfinex-derivatives","ETHF0:USTF0",1773147551432,1.95424183,2049.3,2048.8,1.8546558]
["bitfinex-derivatives","ETHF0:USTF0",1773147552431,0.00374688,2049.3,2048.8,1.85924478]
["bitfinex-derivatives","ETHF0:USTF0",1773147552925,1.95798871,2049.3,2048.8,1.85924478]
["bitfinex-derivatives","ETHF0:USTF0",1773147554123,1.95424183,2049.9,2048.8,1.85924478]
["bitfinex-derivatives","ETHF0:USTF0",1773147554324,1.95424183,2049.7,2048.8,1.85924478]
["bitfinex-derivatives","ETHF0:USTF0",1773147555129,1.95862985,2049.7,2048.8,1.85924478]
["bitfinex-derivatives","ETHF0:USTF0",1773147556037,2.20255985,2049.7,2048.8,0.00458898]
["bitfinex-derivatives","ETHF0:USTF0",1773147556329,2.20255985,2049.7,2048.8,1.85924478]
["bitfinex-derivatives","ETHF0:USTF0",1773147559832,2.20255985,2049.7,2048.8,6.39358898]
["bitfinex-derivatives","ETHF0:USTF0",1773147560034,2.20255985,2049.7,2048.8,0.00458898]
["bitfinex-derivatives","ETHF0:USTF0",1773147562134,2.20255985,2049.7,2048.8,1.85924478]
["bitfinex-derivatives","ETHF0:USTF0",1773147565842,2.20255985,2049.7,2048.8,0.00458898]
["bitfinex-derivatives","ETHF0:USTF0",1773147567944,1.95424183,2049.2,2048.8,0.00458898]
["bitfinex-derivatives","ETHF0:USTF0",1773147568239,1.95424183,2049.2,2048.6,1.8546558]
["bitfinex-derivatives","ETHF0:USTF0",1773147569044,1.95424183,2049.2,2048.6,1.85971694]
["bitfinex-derivatives","ETHF0:USTF0",1773147572637,1.95424183,2049.2,2048.6,0.00506114]
["bitfinex-derivatives","ETHF0:USTF0",1773147573042,1.95424183,2049.2,2048.6,1.85971694]
["bitfinex-derivatives","ETHF0:USTF0",1773147575347,1.95424183,2049.2,2048.7,1.95245865]
["bitfinex-derivatives","ETHF0:USTF0",1773147585054,1.92453129,2049.6,2048.7,1.95245865]
["bitfinex-derivatives","ETHF0:USTF0",1773147585353,1.92453129,2049.4,2048.7,1.95245865]
["bitfinex-derivatives","ETHF0:USTF0",1773147585652,0.00438802,2049.7,2048.9,1.95245865]
["bitfinex-derivatives","ETHF0:USTF0",1773147585853,0.00438802,2049.7,2049.1,1.95245865]
["bitfinex-derivatives","ETHF0:USTF0",1773147586047,1.97870295,2049.7,2049.1,1.95245865]
["bitfinex-derivatives","ETHF0:USTF0",1773147586447,0.00438802,2049.7,2049.1,1.95245865]
["bitfinex-derivatives","ETHF0:USTF0",1773147588154,1.97870295,2049.7,2049.1,1.95245865]
["bitfinex-derivatives","ETHF0:USTF0",1773147591655,1.97870295,2049.7,2049.2,1.91280834]
["bitfinex-derivatives","ETHF0:USTF0",1773147594252,1.97870295,2049.7,2049.3,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773147594451,1.97870295,2049.7,2049.3,8.30180834]
["bitfinex-derivatives","ETHF0:USTF0",1773147594853,1.97870295,2049.7,2049.4,1.91280834]
["bitfinex-derivatives","ETHF0:USTF0",1773147596049,1.97870295,2049.7,2049.4,8.30180834]
["bitfinex-derivatives","ETHF0:USTF0",1773147600158,1.97431493,2049.9,2049.5,1.91280834]
["bitfinex-derivatives","ETHF0:USTF0",1773147600353,1.60896762,2050.1,2049.8,1.91280834]
["bitfinex-derivatives","ETHF0:USTF0",1773147600553,1.03645816,2050.3,2050.0,1.91280834]
["bitfinex-derivatives","ETHF0:USTF0",1773147600754,6.31572136,2051.0,2050.2,1.91280834]
["bitfinex-derivatives","ETHF0:USTF0",1773147600755,1.03645816,2050.6,2050.2,1.91280834]
["bitfinex-derivatives","ETHF0:USTF0",1773147600950,2.94029144,2050.6,2049.8,1.91280834]
["bitfinex-derivatives","ETHF0:USTF0",1773147601151,4.05185132,2051.2,2049.7,1.90383328]
["bitfinex-derivatives","ETHF0:USTF0",1773147601152,1.03915513,2051.1,2050.6,1.91280834]
["bitfinex-derivatives","ETHF0:USTF0",1773147601356,1.04436609,2051.1,2050.6,0.00372727]
["bitfinex-derivatives","ETHF0:USTF0",1773147601552,1.03915513,2051.0,2050.5,1.91280834]
["bitfinex-derivatives","ETHF0:USTF0",1773147601855,1.04691133,2051.1,2050.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773147602061,1.04691133,2051.1,2050.4,8.30180834]
["bitfinex-derivatives","ETHF0:USTF0",1773147602363,1.04691133,2051.1,2050.5,1.91280834]
["bitfinex-derivatives","ETHF0:USTF0",1773147602657,1.04691133,2051.1,2050.5,1.91802495]
["bitfinex-derivatives","ETHF0:USTF0",1773147605952,1.04691133,2051.1,2050.5,0.00521661]
["bitfinex-derivatives","ETHF0:USTF0",1773147606358,1.04691133,2051.1,2050.3,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147607364,1.04691133,2051.1,2050.3,1.97667796]
["bitfinex-derivatives","ETHF0:USTF0",1773147608170,0.00521096,2051.1,2050.3,1.97667796]
["bitfinex-derivatives","ETHF0:USTF0",1773147608458,1.07819752,2051.1,2050.3,1.97667796]
["bitfinex-derivatives","ETHF0:USTF0",1773147608659,1.07819752,2051.1,2050.3,0.00571359]
["bitfinex-derivatives","ETHF0:USTF0",1773147608859,1.07530522,2050.9,2050.3,0.00571359]
["bitfinex-derivatives","ETHF0:USTF0",1773147609756,1.07530522,2050.9,2050.3,1.97667796]
["bitfinex-derivatives","ETHF0:USTF0",1773147611560,1.31909522,2050.9,2050.3,0.00571359]
["bitfinex-derivatives","ETHF0:USTF0",1773147611756,1.31909522,2050.9,2049.9,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147612067,1.31909522,2050.9,2050.0,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147612363,1.07530522,2050.9,2050.0,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147612659,1.07530522,2050.9,2050.0,1.97554092]
["bitfinex-derivatives","ETHF0:USTF0",1773147613258,1.01251111,2051.1,2050.0,1.97554092]
["bitfinex-derivatives","ETHF0:USTF0",1773147613565,0.00521096,2051.1,2050.1,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147613763,1.01251111,2051.1,2050.1,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147613960,1.01251111,2051.1,2050.3,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147614364,1.01251111,2051.1,2050.5,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147615158,0.00521096,2051.1,2050.5,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147615365,1.01314605,2051.5,2050.5,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147615563,1.01314605,2051.5,2050.7,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147615765,1.25685605,2051.5,2050.6,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147616360,1.26293211,2051.5,2050.6,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147618161,1.19664386,2051.0,2050.1,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147618361,1.19664386,2051.0,2050.3,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147621661,1.90206532,2051.0,2050.3,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147621866,1.15810787,2051.1,2050.6,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147622169,1.09281479,2051.5,2050.8,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147622765,1.08870227,2051.4,2051.0,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147623170,2.99693343,2051.5,2051.0,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147623469,1.08879205,2051.4,2051.0,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147624969,0.00607606,2051.5,2051.0,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147625170,1.03859846,2051.5,2051.0,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147625972,1.03859846,2051.5,2050.2,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147626168,1.03254556,2051.3,2050.7,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147627173,1.03450042,2051.4,2050.7,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147627873,1.04057648,2051.5,2050.7,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147628170,0.00607606,2051.5,2050.7,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147629168,0.00607606,2051.5,2050.9,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147630575,1.01117661,2051.5,2050.9,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147631579,0.00607606,2051.5,2050.9,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147632078,1.01478783,2051.5,2051.0,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147632279,0.00607606,2051.5,2051.0,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147633681,1.03419172,2051.5,2051.0,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147633981,0.00607606,2051.5,2051.0,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147634982,1.03271598,2051.5,2051.0,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147635481,1.02668111,2051.9,2051.0,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147635680,1.03275717,2052.1,2051.0,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147636583,1.03665857,2052.1,2051.0,1.97096437]
["bitfinex-derivatives","ETHF0:USTF0",1773147638179,1.03665857,2052.1,2050.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1773147638180,1.03665857,2052.1,2051.2,1.86043744]
["bitfinex-derivatives","ETHF0:USTF0",1773147639990,0.99049909,2051.7,2051.2,1.86043744]
["bitfinex-derivatives","ETHF0:USTF0",1773147641386,0.92559491,2051.5,2051.0,1.86043744]
["bitfinex-derivatives","ETHF0:USTF0",1773147642488,1.12311544,2051.6,2051.0,1.86043744]
["bitfinex-derivatives","ETHF0:USTF0",1773147642689,0.87941544,2051.7,2051.0,1.86043744]
["bitfinex-derivatives","ETHF0:USTF0",1773147644187,0.86477945,2051.6,2050.8,1.86043744]
["bitfinex-derivatives","ETHF0:USTF0",1773147645486,0.86477945,2051.6,2050.2,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1773147645487,0.86833772,2051.4,2050.3,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147646693,1.1163672,2051.3,2050.3,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147647190,0.87406772,2051.2,2050.3,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147647593,0.87406772,2051.2,2050.4,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147648093,0.87551357,2051.4,2050.4,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147648594,0.87551357,2051.4,2050.6,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147651398,1.14411206,2051.6,2050.6,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147651693,6.99065086,2051.5,2050.6,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147651896,1.14549103,2051.6,2050.6,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147652095,0.90179103,2051.6,2050.6,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147652495,0.89836864,2051.8,2050.8,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147652696,0.89836864,2051.9,2050.8,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147652890,0.89973159,2051.7,2051.0,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147654094,0.90035587,2051.5,2050.5,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1773147654387,0.90035587,2051.5,2050.6,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147655593,0.9016683,2051.9,2050.6,2.24184584]
["bitfinex-derivatives","ETHF0:USTF0",1773147655796,0.9016683,2051.7,2050.6,2.24184584]
["bitfinex-derivatives","ETHF0:USTF0",1773147656902,0.88803496,2051.9,2050.6,2.24184584]
["bitfinex-derivatives","ETHF0:USTF0",1773147657402,0.88803496,2051.9,2050.9,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147658593,0.90365522,2051.7,2051.1,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147660399,0.90365522,2051.7,2050.9,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147660999,0.24367,2051.8,2050.9,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147661205,6.98628792,2051.7,2050.9,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147661405,0.89397532,2051.7,2050.9,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147661901,0.89519829,2051.9,2050.9,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147662204,0.88925123,2052.1,2050.9,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147662405,6.97734491,2052.0,2050.9,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147662600,0.88534983,2052.0,2050.9,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147662802,0.0039014,2052.1,2051.3,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147663104,0.89043288,2052.6,2051.3,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147663406,0.89043288,2052.4,2051.5,1.99803584]
["bitfinex-derivatives","ETHF0:USTF0",1773147664005,0.89590252,2052.4,2051.5,2.00393429]
["bitfinex-derivatives","ETHF0:USTF0",1773147667304,0.89625353,2052.4,2051.5,2.00393429]
["bitfinex-derivatives","ETHF0:USTF0",1773147668009,0.89190113,2052.2,2051.5,2.00393429]
["bitfinex-derivatives","ETHF0:USTF0",1773147669710,0.89528295,2052.2,2051.5,2.00393429]
["bitfinex-derivatives","ETHF0:USTF0",1773147672808,0.8007027,2052.0,2051.5,2.00393429]
["bitfinex-derivatives","ETHF0:USTF0",1773147673012,0.24364,2052.1,2051.5,2.00393429]
["bitfinex-derivatives","ETHF0:USTF0",1773147673210,1.04455801,2052.1,2051.5,2.00393429]
["bitfinex-derivatives","ETHF0:USTF0",1773147675015,0.79384299,2052.3,2051.5,2.00393429]
["bitfinex-derivatives","ETHF0:USTF0",1773147675218,0.79952124,2052.4,2051.5,2.00393429]
["bitfinex-derivatives","ETHF0:USTF0",1773147676116,0.00546964,2052.4,2051.5,2.00393429]
["bitfinex-derivatives","ETHF0:USTF0",1773147678217,0.79444493,2052.4,2051.7,1.88083493]
["bitfinex-derivatives","ETHF0:USTF0",1773147680621,0.24357,2052.7,2051.7,1.88083493]
["bitfinex-derivatives","ETHF0:USTF0",1773147680814,0.76513872,2053.0,2051.7,1.88083493]
["bitfinex-derivatives","ETHF0:USTF0",1773147681120,0.76513872,2052.8,2051.7,1.88083493]
["bitfinex-derivatives","ETHF0:USTF0",1773147681322,0.76534193,2052.6,2051.7,1.88083493]
["bitfinex-derivatives","ETHF0:USTF0",1773147681820,0.77094963,2052.6,2051.7,1.88083493]
["bitfinex-derivatives","ETHF0:USTF0",1773147682017,0.76102777,2052.4,2051.7,1.88083493]
["bitfinex-derivatives","ETHF0:USTF0",1773147683421,0.0056077,2052.6,2051.7,1.88083493]
["bitfinex-derivatives","ETHF0:USTF0",1773147683818,0.7776143,2052.6,2051.7,1.88083493]
["bitfinex-derivatives","ETHF0:USTF0",1773147685728,0.0056077,2052.6,2051.7,1.88083493]
["bitfinex-derivatives","ETHF0:USTF0",1773147685930,0.75243157,2052.6,2051.7,1.88083493]
["bitfinex-derivatives","ETHF0:USTF0",1773147688235,0.0056077,2052.6,2051.7,1.88083493]
["bitfinex-derivatives","ETHF0:USTF0",1773147689730,0.57652454,2052.5,2051.7,1.88083493]
["bitfinex-derivatives","ETHF0:USTF0",1773147694437,0.43027639,2052.3,2051.7,1.88083493]
["bitfinex-derivatives","ETHF0:USTF0",1773147694737,1.82630808,2052.1,2051.4,1.83024987]
["bitfinex-derivatives","ETHF0:USTF0",1773147695633,1.82630808,2051.9,2051.4,1.83024987]
["bitfinex-derivatives","ETHF0:USTF0",1773147695935,1.82630808,2051.9,2051.4,1.83540436]
["bitfinex-derivatives","ETHF0:USTF0",1773147697139,1.82630808,2051.9,2051.2,1.83024987]
["bitfinex-derivatives","ETHF0:USTF0",1773147698133,2.06995808,2052.0,2051.2,1.83024987]
["bitfinex-derivatives","ETHF0:USTF0",1773147698333,2.06995808,2052.0,2051.2,1.83630613]
["bitfinex-derivatives","ETHF0:USTF0",1773147701642,1.82630808,2051.8,2051.2,1.83630613]
["bitfinex-derivatives","ETHF0:USTF0",1773147703335,1.82630808,2051.8,2050.6,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1773147703336,1.82630808,2051.6,2051.1,1.26214832]
["bitfinex-derivatives","ETHF0:USTF0",1773147703541,1.82630808,2051.6,2050.4,1.83024987]
["bitfinex-derivatives","ETHF0:USTF0",1773147704237,1.82630808,2051.4,2050.4,1.83024987]
["bitfinex-derivatives","ETHF0:USTF0",1773147704445,1.82630808,2051.2,2050.4,1.83390961]
["bitfinex-derivatives","ETHF0:USTF0",1773147709044,0.24375,2051.1,2050.4,1.83390961]
["bitfinex-derivatives","ETHF0:USTF0",1773147709249,1.95453268,2051.0,2050.4,1.83390961]
["bitfinex-derivatives","ETHF0:USTF0",1773147714852,0.24905688,2051.1,2050.4,1.83390961]
["bitfinex-derivatives","ETHF0:USTF0",1773147715059,0.00530688,2051.1,2050.4,1.83390961]
["bitfinex-derivatives","ETHF0:USTF0",1773147715255,8.33953268,2051.3,2050.4,1.83390961]
["bitfinex-derivatives","ETHF0:USTF0",1773147715854,1.95453268,2051.5,2050.4,1.83390961]
["bitfinex-derivatives","ETHF0:USTF0",1773147716152,1.95892346,2051.5,2050.4,1.83390961]
["bitfinex-derivatives","ETHF0:USTF0",1773147720356,1.95453268,2051.3,2050.4,1.83390961]
["bitfinex-derivatives","ETHF0:USTF0",1773147721058,0.24374,2051.2,2050.4,1.83390961]
["bitfinex-derivatives","ETHF0:USTF0",1773147721358,1.95453268,2051.1,2050.4,1.83390961]
["bitfinex-derivatives","ETHF0:USTF0",1773147722463,0.24374,2051.2,2050.4,1.83390961]
["bitfinex-derivatives","ETHF0:USTF0",1773147722664,2.19827268,2051.2,2050.4,1.83390961]
["bitfinex-derivatives","ETHF0:USTF0",1773147731370,1.94420975,2051.4,2050.4,1.83390961]
["bitfinex-derivatives","ETHF0:USTF0",1773147732264,1.94420975,2051.4,2050.6,1.89242814]
["bitfinex-derivatives","ETHF0:USTF0",1773147732470,0.00439078,2051.5,2050.7,1.89242814]
["bitfinex-derivatives","ETHF0:USTF0",1773147732670,1.94420975,2051.9,2050.8,1.89242814]
["bitfinex-derivatives","ETHF0:USTF0",1773147733575,1.94857213,2051.9,2050.8,1.89242814]
["bitfinex-derivatives","ETHF0:USTF0",1773147735075,1.94420975,2051.7,2050.8,1.89242814]
["bitfinex-derivatives","ETHF0:USTF0",1773147736177,1.94420975,2051.8,2050.8,1.89242814]
["bitfinex-derivatives","ETHF0:USTF0",1773147737076,1.94857213,2051.9,2050.8,1.89242814]
["bitfinex-derivatives","ETHF0:USTF0",1773147738679,2.19223213,2051.9,2050.8,1.89242814]
["bitfinex-derivatives","ETHF0:USTF0",1773147742076,0.00436238,2051.9,2050.8,1.89242814]
["bitfinex-derivatives","ETHF0:USTF0",1773147742277,1.94857213,2051.9,2050.8,1.89242814]
["bitfinex-derivatives","ETHF0:USTF0",1773147743480,1.94857213,2051.9,2051.0,1.89242814]
["bitfinex-derivatives","ETHF0:USTF0",1773147745084,1.94857213,2051.9,2051.2,1.89242814]
["bitfinex-derivatives","ETHF0:USTF0",1773147761596,4.05373275,2052.2,2051.7,1.92495346]
["bitfinex-derivatives","ETHF0:USTF0",1773147761597,1.86545437,2052.2,2051.7,1.92495346]
["bitfinex-derivatives","ETHF0:USTF0",1773147761999,1.86545437,2052.4,2051.9,1.92495346]
["bitfinex-derivatives","ETHF0:USTF0",1773147762298,1.86545437,2052.7,2052.1,1.92495346]
["bitfinex-derivatives","ETHF0:USTF0",1773147762497,1.86545437,2052.5,2052.1,1.92495346]
["bitfinex-derivatives","ETHF0:USTF0",1773147762691,1.8704006,2052.5,2052.1,1.93101284]
["bitfinex-derivatives","ETHF0:USTF0",1773147762900,1.86545437,2052.4,2052.1,0.00605938]
["bitfinex-derivatives","ETHF0:USTF0",1773147763096,1.86545437,2052.4,2052.1,1.93101284]
["bitfinex-derivatives","ETHF0:USTF0",1773147764399,1.86545437,2052.4,2052.1,0.00605938]
["bitfinex-derivatives","ETHF0:USTF0",1773147764796,1.86545437,2052.4,2052.1,1.93101284]
["bitfinex-derivatives","ETHF0:USTF0",1773147764996,1.8704006,2052.5,2052.1,1.93101284]
["bitfinex-derivatives","ETHF0:USTF0",1773147765894,0.00494623,2052.5,2052.1,1.93101284]
["bitfinex-derivatives","ETHF0:USTF0",1773147766300,1.83991077,2052.5,2052.1,1.93101284]
["bitfinex-derivatives","ETHF0:USTF0",1773147769002,0.00494623,2052.5,2052.1,1.93101284]
["bitfinex-derivatives","ETHF0:USTF0",1773147769201,1.83496454,2052.4,2052.1,0.00605938]
["bitfinex-derivatives","ETHF0:USTF0",1773147769402,1.83496454,2052.4,2052.1,1.81662478]
["bitfinex-derivatives","ETHF0:USTF0",1773147769595,1.83991077,2052.5,2052.1,1.81662478]
["bitfinex-derivatives","ETHF0:USTF0",1773147770299,1.83496454,2052.3,2051.7,1.8105654]
["bitfinex-derivatives","ETHF0:USTF0",1773147770902,1.83496454,2052.4,2051.7,1.8105654]
["bitfinex-derivatives","ETHF0:USTF0",1773147771102,0.00494623,2052.5,2051.7,1.8105654]
["bitfinex-derivatives","ETHF0:USTF0",1773147771301,1.83991077,2052.5,2051.7,1.81497195]
["bitfinex-derivatives","ETHF0:USTF0",1773147771500,1.83991077,2052.5,2051.9,1.8105654]
["bitfinex-derivatives","ETHF0:USTF0",1773147772702,1.83991077,2052.5,2051.7,0.00440655]
["bitfinex-derivatives","ETHF0:USTF0",1773147772703,2.08351077,2052.5,2051.7,0.00440655]
["bitfinex-derivatives","ETHF0:USTF0",1773147772997,1.83496454,2052.3,2051.8,1.8105654]
["bitfinex-derivatives","ETHF0:USTF0",1773147773204,1.83496454,2052.4,2051.8,1.8105654]
["bitfinex-derivatives","ETHF0:USTF0",1773147778211,0.00494623,2052.5,2051.8,1.8105654]
["bitfinex-derivatives","ETHF0:USTF0",1773147778607,1.83991077,2052.5,2051.8,1.8105654]
["bitfinex-derivatives","ETHF0:USTF0",1773147781014,0.00494623,2052.5,2051.8,1.8105654]
["bitfinex-derivatives","ETHF0:USTF0",1773147781405,1.83991077,2052.5,2051.8,1.8105654]
["bitfinex-derivatives","ETHF0:USTF0",1773147788419,0.00494623,2052.5,2051.8,1.8105654]
["bitfinex-derivatives","ETHF0:USTF0",1773147793420,4.05800155,2053.1,2052.0,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147793421,1.80309691,2053.0,2052.0,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147793621,1.80309691,2052.8,2052.1,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147794421,1.80841568,2052.8,2052.1,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147795423,1.80841568,2052.8,2052.2,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147795827,1.80309691,2052.6,2051.8,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147796027,1.80309691,2052.4,2051.8,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147796326,1.80309691,2052.4,2051.7,1.85781277]
["bitfinex-derivatives","ETHF0:USTF0",1773147796526,1.80309691,2052.2,2051.7,0.00440655]
["bitfinex-derivatives","ETHF0:USTF0",1773147796917,1.80309691,2052.0,2051.1,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147797121,1.80309691,2052.0,2051.2,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147797525,1.80309691,2052.0,2051.3,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147797926,1.80309691,2052.0,2051.3,1.85882577]
["bitfinex-derivatives","ETHF0:USTF0",1773147804725,1.80309691,2051.8,2051.3,0.00541955]
["bitfinex-derivatives","ETHF0:USTF0",1773147804930,1.80309691,2051.6,2050.6,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147805827,1.80309691,2051.6,2050.6,1.85869929]
["bitfinex-derivatives","ETHF0:USTF0",1773147806423,1.80309691,2051.6,2050.7,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147806626,0.24364,2052.1,2050.6,1.90439089]
["bitfinex-derivatives","ETHF0:USTF0",1773147806627,1.80309691,2052.0,2051.0,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147808425,1.80309691,2052.0,2051.3,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147808629,1.80309691,2052.2,2051.3,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147809224,1.80309691,2052.2,2051.2,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147809225,1.80309691,2052.0,2051.2,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147811333,1.80309691,2052.0,2051.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773147811334,1.80309691,2051.8,2051.0,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147813328,0.24368,2051.7,2051.0,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147813530,1.80309691,2051.6,2050.7,1.85340622]
["bitfinex-derivatives","ETHF0:USTF0",1773147816435,1.80309691,2051.6,2051.1,1.80034769]
["bitfinex-derivatives","ETHF0:USTF0",1773147816635,1.89795741,2052.1,2051.1,1.80034769]
["bitfinex-derivatives","ETHF0:USTF0",1773147818337,1.89795741,2051.9,2051.1,1.80034769]
["bitfinex-derivatives","ETHF0:USTF0",1773147823448,2.14160741,2052.0,2051.1,1.80034769]
["bitfinex-derivatives","ETHF0:USTF0",1773147823648,2.14160741,2052.0,2051.3,1.80034769]
["bitfinex-derivatives","ETHF0:USTF0",1773147824848,1.89795741,2052.0,2051.7,1.80034769]
["bitfinex-derivatives","ETHF0:USTF0",1773147826945,1.89795741,2052.0,2051.4,1.9000738]
["bitfinex-derivatives","ETHF0:USTF0",1773147827242,1.89795741,2052.0,2051.5,1.85823472]
["bitfinex-derivatives","ETHF0:USTF0",1773147828046,1.90597396,2052.2,2051.6,1.9000738]
["bitfinex-derivatives","ETHF0:USTF0",1773147828350,1.90597396,2052.2,2051.7,1.85823472]
["bitfinex-derivatives","ETHF0:USTF0",1773147828651,1.90597396,2052.1,2051.5,1.85823472]
["bitfinex-derivatives","ETHF0:USTF0",1773147831154,1.90597396,2052.1,2051.7,1.85823472]
["bitfinex-derivatives","ETHF0:USTF0",1773147833255,1.90597396,2052.5,2051.9,1.85823472]
["bitfinex-derivatives","ETHF0:USTF0",1773147835154,1.90597396,2052.5,2052.1,1.85823472]
["bitfinex-derivatives","ETHF0:USTF0",1773147835353,1.90597396,2052.5,2052.1,1.86386176]
["bitfinex-derivatives","ETHF0:USTF0",1773147835944,8.29097396,2052.7,2052.1,1.86386176]
["bitfinex-derivatives","ETHF0:USTF0",1773147836144,1.90597396,2052.6,2052.1,1.86386176]
["bitfinex-derivatives","ETHF0:USTF0",1773147838356,1.90597396,2052.6,2052.1,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1773147839658,1.90597396,2052.6,2052.1,1.86386176]
["bitfinex-derivatives","ETHF0:USTF0",1773147839849,1.90597396,2052.6,2052.1,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1773147841858,1.90597396,2052.1,2051.5,1.85823472]
["bitfinex-derivatives","ETHF0:USTF0",1773147842061,1.90597396,2051.7,2051.1,1.85823472]
["bitfinex-derivatives","ETHF0:USTF0",1773147842858,1.90597396,2051.7,2051.1,1.86431566]
["bitfinex-derivatives","ETHF0:USTF0",1773147848464,2.14966396,2051.7,2051.1,0.00608094]
["bitfinex-derivatives","ETHF0:USTF0",1773147852465,1.90597396,2051.7,2051.1,0.00608094]
["bitfinex-derivatives","ETHF0:USTF0",1773147852662,1.90597396,2051.7,2051.1,1.77914397]
["bitfinex-derivatives","ETHF0:USTF0",1773147853471,1.77020276,2052.0,2051.1,1.77914397]
["bitfinex-derivatives","ETHF0:USTF0",1773147853664,1.77020276,2052.0,2051.3,1.77306303]
["bitfinex-derivatives","ETHF0:USTF0",1773147853869,1.77020276,2052.5,2051.3,1.77306303]
["bitfinex-derivatives","ETHF0:USTF0",1773147854070,1.77020276,2052.3,2051.3,1.77306303]
["bitfinex-derivatives","ETHF0:USTF0",1773147855872,1.77020276,2052.3,2051.4,1.77306303]
["bitfinex-derivatives","ETHF0:USTF0",1773147861878,1.77020276,2052.5,2051.4,1.77306303]
["bitfinex-derivatives","ETHF0:USTF0",1773147862480,1.77020276,2052.5,2051.5,1.77306303]
["bitfinex-derivatives","ETHF0:USTF0",1773147863780,1.77020276,2052.5,2051.2,3.09429652]
["bitfinex-derivatives","ETHF0:USTF0",1773147863781,1.77020276,2052.4,2051.7,1.77306303]
["bitfinex-derivatives","ETHF0:USTF0",1773147866183,1.77020276,2052.4,2051.4,8.28430819]
["bitfinex-derivatives","ETHF0:USTF0",1773147866184,1.77020276,2052.4,2052.1,1.77306303]
["bitfinex-derivatives","ETHF0:USTF0",1773147866485,1.77020276,2052.7,2052.1,1.77306303]
["bitfinex-derivatives","ETHF0:USTF0",1773147867786,1.77020276,2052.7,2051.9,1.77306303]
["bitfinex-derivatives","ETHF0:USTF0",1773147870182,1.77020276,2052.7,2052.1,1.77306303]
["bitfinex-derivatives","ETHF0:USTF0",1773147873782,1.73888645,2052.8,2052.5,1.84660351]
["bitfinex-derivatives","ETHF0:USTF0",1773147874287,1.73356768,2052.7,2052.1,1.84660351]
["bitfinex-derivatives","ETHF0:USTF0",1773147874480,1.73356768,2052.5,2051.9,1.84660351]
["bitfinex-derivatives","ETHF0:USTF0",1773147875186,1.73356768,2052.5,2051.6,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1773147875187,1.73773362,2052.5,2052.1,1.84660351]
["bitfinex-derivatives","ETHF0:USTF0",1773147875385,1.73773362,2052.5,2051.9,1.84660351]
["bitfinex-derivatives","ETHF0:USTF0",1773147878791,1.73773362,2052.5,2052.1,1.84660351]
["bitfinex-derivatives","ETHF0:USTF0",1773147879991,1.73356768,2052.6,2052.3,1.84660351]
["bitfinex-derivatives","ETHF0:USTF0",1773147880186,1.73356768,2052.9,2052.3,1.84660351]
["bitfinex-derivatives","ETHF0:USTF0",1773147880889,1.73356768,2052.7,2052.1,1.84660351]
["bitfinex-derivatives","ETHF0:USTF0",1773147882486,0.00361066,2052.9,2051.4,12.03323723]
["bitfinex-derivatives","ETHF0:USTF0",1773147882487,1.73356768,2052.1,2051.8,1.84660351]
["bitfinex-derivatives","ETHF0:USTF0",1773147883090,1.73356768,2052.3,2051.8,1.84660351]
["bitfinex-derivatives","ETHF0:USTF0",1773147883489,1.73356768,2052.3,2051.5,1.84660351]
["bitfinex-derivatives","ETHF0:USTF0",1773147883691,1.73356768,2052.3,2051.7,1.84660351]
["bitfinex-derivatives","ETHF0:USTF0",1773147884996,1.73356768,2052.2,2051.5,1.84660351]
["bitfinex-derivatives","ETHF0:USTF0",1773147888200,1.73356768,2052.2,2051.2,1.84636446]
["bitfinex-derivatives","ETHF0:USTF0",1773147888396,1.79237237,2051.9,2051.2,1.84636446]
["bitfinex-derivatives","ETHF0:USTF0",1773147889794,1.79237237,2051.9,2051.1,1.8524454]
["bitfinex-derivatives","ETHF0:USTF0",1773147891801,1.79237237,2051.6,2051.1,0.001915]
["bitfinex-derivatives","ETHF0:USTF0",1773147892002,1.79237237,2051.6,2051.0,1.84636446]
["bitfinex-derivatives","ETHF0:USTF0",1773147892904,1.79237237,2051.6,2051.0,1.85253394]
["bitfinex-derivatives","ETHF0:USTF0",1773147893497,1.79237237,2051.6,2051.0,0.00616948]
["bitfinex-derivatives","ETHF0:USTF0",1773147893804,1.79237237,2051.4,2050.9,1.84636446]
["bitfinex-derivatives","ETHF0:USTF0",1773147894606,1.79604632,2051.4,2050.9,1.85238555]
["bitfinex-derivatives","ETHF0:USTF0",1773147899814,1.79237237,2051.7,2050.9,1.85238555]
["bitfinex-derivatives","ETHF0:USTF0",1773147900115,1.79237237,2052.1,2050.9,1.85238555]
["bitfinex-derivatives","ETHF0:USTF0",1773147900315,1.79237237,2052.1,2051.1,1.84636446]
["bitfinex-derivatives","ETHF0:USTF0",1773147900517,1.79237237,2052.1,2051.2,1.84636446]
["bitfinex-derivatives","ETHF0:USTF0",1773147900813,1.79601203,2052.1,2051.2,1.84636446]
["bitfinex-derivatives","ETHF0:USTF0",1773147904918,1.73555223,2051.7,2050.9,0.00602109]
["bitfinex-derivatives","ETHF0:USTF0",1773147905721,1.73555223,2051.7,2050.9,1.71841698]
["bitfinex-derivatives","ETHF0:USTF0",1773147907726,0.00363966,2052.1,2050.9,1.71841698]
["bitfinex-derivatives","ETHF0:USTF0",1773147907727,1.73555223,2051.8,2050.9,1.71841698]
["bitfinex-derivatives","ETHF0:USTF0",1773147914127,1.73555223,2052.0,2051.1,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147914327,0.00363966,2052.1,2051.3,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147914523,6.08059913,2052.9,2051.2,6.62974]
["bitfinex-derivatives","ETHF0:USTF0",1773147914524,10.44400155,2053.0,2051.5,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147914726,1.73555223,2052.7,2051.7,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147914926,1.73555223,2052.7,2051.9,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147915528,1.73555223,2053.1,2051.9,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147915726,1.7406117,2052.7,2051.9,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147915933,0.00505947,2052.7,2051.9,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147916730,1.7406117,2052.7,2051.9,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147920135,0.00505947,2052.7,2051.9,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147921133,1.7406117,2052.7,2051.9,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147922538,0.00505947,2052.7,2051.9,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147923231,1.7406117,2052.7,2051.9,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147924836,1.7406117,2052.7,2051.0,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147924837,1.73555223,2052.5,2051.0,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147925034,1.73555223,2052.3,2051.0,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147925441,1.73555223,2052.3,2051.1,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147930448,1.73555223,2052.6,2051.5,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147930643,1.73555223,2052.6,2051.7,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147932343,0.00505947,2052.7,2051.7,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147933040,1.7406117,2052.7,2051.7,1.71239589]
["bitfinex-derivatives","ETHF0:USTF0",1773147935047,1.7406117,2052.7,2051.9,1.75326146]
["bitfinex-derivatives","ETHF0:USTF0",1773147938346,1.7406117,2052.7,2052.1,1.75326146]
["bitfinex-derivatives","ETHF0:USTF0",1773147938551,1.73708964,2053.4,2052.1,1.75326146]
["bitfinex-derivatives","ETHF0:USTF0",1773147939046,4.04368187,2053.8,2052.3,1.75326146]
["bitfinex-derivatives","ETHF0:USTF0",1773147939047,1.73708964,2053.2,2052.3,1.75326146]
["bitfinex-derivatives","ETHF0:USTF0",1773147939248,1.73708964,2053.2,2052.4,1.75326146]
["bitfinex-derivatives","ETHF0:USTF0",1773147939444,1.74260875,2053.2,2052.4,1.75700837]
["bitfinex-derivatives","ETHF0:USTF0",1773147940943,1.73708964,2053.7,2052.6,1.75326146]
["bitfinex-derivatives","ETHF0:USTF0",1773147941144,1.73708964,2053.7,2052.7,8.13626146]
["bitfinex-derivatives","ETHF0:USTF0",1773147941346,1.73708964,2053.7,2052.4,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1773147941347,1.73708964,2053.3,2052.5,1.75326146]
["bitfinex-derivatives","ETHF0:USTF0",1773147941543,1.73708964,2053.1,2052.2,1.75326146]
["bitfinex-derivatives","ETHF0:USTF0",1773147941745,1.73708964,2053.1,2052.0,1.75326146]
["bitfinex-derivatives","ETHF0:USTF0",1773147942145,0.24353,2053.0,2052.0,1.75326146]
["bitfinex-derivatives","ETHF0:USTF0",1773147942351,1.73708964,2052.9,2052.0,1.75326146]
["bitfinex-derivatives","ETHF0:USTF0",1773147942552,1.74199955,2052.9,2052.0,1.75707102]
["bitfinex-derivatives","ETHF0:USTF0",1773147943951,1.73708964,2052.7,2052.0,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1773147944253,1.73708964,2052.5,2051.6,1.75326146]
["bitfinex-derivatives","ETHF0:USTF0",1773147945351,1.73708964,2052.5,2051.6,1.75818987]
["bitfinex-derivatives","ETHF0:USTF0",1773147947860,1.73708964,2052.5,2051.6,0.00492841]
["bitfinex-derivatives","ETHF0:USTF0",1773147948756,1.79679273,2052.3,2051.6,0.00492841]
["bitfinex-derivatives","ETHF0:USTF0",1773147950858,0.24362,2052.2,2051.3,1.82313721]
["bitfinex-derivatives","ETHF0:USTF0",1773147951064,1.79679273,2052.1,2051.3,1.82313721]
["bitfinex-derivatives","ETHF0:USTF0",1773147951759,1.79679273,2052.6,2051.3,1.82313721]
["bitfinex-derivatives","ETHF0:USTF0",1773147951960,1.79679273,2052.6,2051.3,1.82753675]
["bitfinex-derivatives","ETHF0:USTF0",1773147952360,1.79679273,2052.4,2051.3,1.82753675]
["bitfinex-derivatives","ETHF0:USTF0",1773147954167,1.79679273,2052.4,2051.6,1.82313721]
["bitfinex-derivatives","ETHF0:USTF0",1773147964978,1.87530491,2052.7,2052.0,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147965182,0.00490991,2052.9,2052.2,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147967883,1.88021482,2052.9,2052.2,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147970580,0.00490991,2052.9,2052.2,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147971286,1.88021482,2052.9,2052.2,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147971790,0.00490991,2052.9,2052.2,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147972683,4.05016207,2053.7,2052.2,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147972889,1.87530491,2053.6,2052.5,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147973186,2.11877491,2053.6,2052.5,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147973891,2.12462132,2053.6,2052.5,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147974389,1.87530491,2054.2,2053.2,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147975481,1.88121837,2054.2,2053.2,1.88056355]
["bitfinex-derivatives","ETHF0:USTF0",1773147975680,1.87530491,2054.0,2053.2,1.88056355]
["bitfinex-derivatives","ETHF0:USTF0",1773147976486,0.00591346,2054.2,2053.5,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147976686,1.87530491,2054.6,2053.5,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147976888,0.24335,2054.5,2053.5,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147977090,1.87530491,2054.4,2053.5,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147977693,1.87922029,2054.4,2053.5,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147978092,0.00391538,2054.4,2053.5,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147978291,0.00391538,2054.4,2053.7,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147978495,1.87530491,2054.9,2053.8,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147978796,1.87530491,2054.7,2053.8,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147978996,1.87530491,2054.5,2053.8,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147979395,1.88112737,2054.5,2053.8,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147984193,0.00582246,2054.5,2053.8,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147984698,1.88112737,2054.5,2053.8,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147985203,1.88112737,2054.5,2053.2,9.23440907]
["bitfinex-derivatives","ETHF0:USTF0",1773147985204,1.87530491,2053.7,2053.2,0.00444403]
["bitfinex-derivatives","ETHF0:USTF0",1773147985502,1.87530491,2053.7,2052.9,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147986601,1.87530491,2053.7,2052.9,1.87966426]
["bitfinex-derivatives","ETHF0:USTF0",1773147989001,0.24338,2054.3,2052.9,1.87966426]
["bitfinex-derivatives","ETHF0:USTF0",1773147989002,1.87530491,2054.1,2052.9,1.87966426]
["bitfinex-derivatives","ETHF0:USTF0",1773147991407,1.87530491,2053.9,2052.9,1.87966426]
["bitfinex-derivatives","ETHF0:USTF0",1773147992410,1.87530491,2053.9,2053.1,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147995614,1.90213879,2054.2,2053.1,1.87611952]
["bitfinex-derivatives","ETHF0:USTF0",1773147995807,1.65874879,2054.2,2053.2,1.65195631]
["bitfinex-derivatives","ETHF0:USTF0",1773147997013,1.90213879,2054.2,2053.2,1.65195631]
["bitfinex-derivatives","ETHF0:USTF0",1773148001104,0.00582246,2054.5,2053.9,1.65195631]
["bitfinex-derivatives","ETHF0:USTF0",1773148001304,1.66457125,2054.5,2053.7,1.65195631]
["bitfinex-derivatives","ETHF0:USTF0",1773148003313,0.00582246,2054.5,2053.7,1.65195631]
["bitfinex-derivatives","ETHF0:USTF0",1773148005012,1.66457125,2054.5,2053.7,1.65195631]
["bitfinex-derivatives","ETHF0:USTF0",1773148007111,1.66457125,2054.5,2053.5,1.67964288]
["bitfinex-derivatives","ETHF0:USTF0",1773148008015,1.64628331,2054.3,2053.5,1.67964288]
["bitfinex-derivatives","ETHF0:USTF0",1773148012713,0.24917246,2054.5,2053.5,1.67964288]
["bitfinex-derivatives","ETHF0:USTF0",1773148012714,1.64628331,2054.1,2053.5,1.67964288]
["bitfinex-derivatives","ETHF0:USTF0",1773148012920,1.64628331,2054.1,2053.3,1.67964288]
["bitfinex-derivatives","ETHF0:USTF0",1773148013117,1.64628331,2053.9,2053.0,1.67964288]
["bitfinex-derivatives","ETHF0:USTF0",1773148014518,1.64628331,2053.7,2053.0,1.67964288]
["bitfinex-derivatives","ETHF0:USTF0",1773148015113,1.64628331,2053.5,2052.7,1.67964288]
["bitfinex-derivatives","ETHF0:USTF0",1773148016020,1.64628331,2053.5,2052.7,1.68543179]
["bitfinex-derivatives","ETHF0:USTF0",1773148016822,1.64628331,2053.7,2052.7,1.68543179]
["bitfinex-derivatives","ETHF0:USTF0",1773148020323,1.64628331,2053.7,2052.7,1.92898179]
["bitfinex-derivatives","ETHF0:USTF0",1773148021626,1.64628331,2054.0,2052.7,1.92898179]
["bitfinex-derivatives","ETHF0:USTF0",1773148023920,1.67643876,2053.8,2052.7,1.68543179]
["bitfinex-derivatives","ETHF0:USTF0",1773148027835,1.67643876,2053.8,2052.9,1.63449136]
["bitfinex-derivatives","ETHF0:USTF0",1773148028336,1.67643876,2054.0,2053.1,1.63449136]
["bitfinex-derivatives","ETHF0:USTF0",1773148033329,1.67643876,2054.2,2053.3,1.63449136]
["bitfinex-derivatives","ETHF0:USTF0",1773148038429,1.68226122,2054.5,2053.7,1.63449136]
["bitfinex-derivatives","ETHF0:USTF0",1773148038632,1.68226122,2054.5,2053.9,1.63449136]
["bitfinex-derivatives","ETHF0:USTF0",1773148039631,1.68226122,2054.5,2053.5,1.63449136]
["bitfinex-derivatives","ETHF0:USTF0",1773148040033,1.67643876,2054.3,2053.5,1.63449136]
["bitfinex-derivatives","ETHF0:USTF0",1773148042341,1.67643876,2054.1,2053.1,1.63449136]
["bitfinex-derivatives","ETHF0:USTF0",1773148047039,1.67643876,2053.9,2053.1,1.63449136]
["bitfinex-derivatives","ETHF0:USTF0",1773148051839,1.67643876,2054.3,2053.3,1.63449136]
["bitfinex-derivatives","ETHF0:USTF0",1773148052043,1.67643876,2054.3,2053.5,1.63449136]
["bitfinex-derivatives","ETHF0:USTF0",1773148064554,1.6784504,2054.5,2053.7,1.53110509]
["bitfinex-derivatives","ETHF0:USTF0",1773148068362,0.00582246,2054.5,2053.7,1.53110509]
["bitfinex-derivatives","ETHF0:USTF0",1773148069959,1.64924423,2054.5,2053.7,1.53110509]
["bitfinex-derivatives","ETHF0:USTF0",1773148070162,0.00582246,2054.5,2053.9,1.53773519]
["bitfinex-derivatives","ETHF0:USTF0",1773148070863,1.64924423,2054.5,2053.9,1.53773519]
["bitfinex-derivatives","ETHF0:USTF0",1773148074671,1.64924423,2054.5,2053.5,1.53773519]
["bitfinex-derivatives","ETHF0:USTF0",1773148081373,1.64924423,2054.5,2053.7,1.53773519]
["bitfinex-derivatives","ETHF0:USTF0",1773148081570,0.00582246,2054.5,2054.2,1.53773519]
["bitfinex-derivatives","ETHF0:USTF0",1773148081766,1.64342177,2054.7,2054.2,1.53773519]
["bitfinex-derivatives","ETHF0:USTF0",1773148081970,1.64342177,2055.1,2054.4,1.53773519]
["bitfinex-derivatives","ETHF0:USTF0",1773148082171,1.64342177,2054.9,2054.4,1.53773519]
["bitfinex-derivatives","ETHF0:USTF0",1773148082673,1.64342177,2054.5,2053.9,1.53773519]
["bitfinex-derivatives","ETHF0:USTF0",1773148083769,1.64342177,2054.5,2053.9,1.54238759]
["bitfinex-derivatives","ETHF0:USTF0",1773148087875,1.59095759,2054.7,2054.1,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148088078,1.59095759,2054.7,2054.3,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148088776,1.59466986,2054.9,2054.3,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148088978,1.59466986,2054.9,2054.5,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148089875,1.59095759,2055.1,2054.5,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148090078,1.59095759,2055.1,2054.7,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148090677,1.59095759,2055.1,2054.5,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148091173,0.00483263,2055.1,2054.5,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148091380,0.00291754,2055.1,2054.9,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148091578,1.59095759,2055.3,2054.9,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148092071,8.27166463,2055.7,2054.9,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148092072,6.377,2055.7,2054.9,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148092277,1.59095759,2055.5,2054.9,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148092677,1.59451366,2055.5,2054.9,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148093480,1.59095759,2055.3,2054.7,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148093681,1.59095759,2055.1,2054.5,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148094585,1.59095759,2055.4,2054.5,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148096082,1.59095759,2055.4,2054.7,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148098084,0.00355607,2055.5,2054.7,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148098290,1.59095759,2056.1,2055.1,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148098581,1.59095759,2056.1,2055.2,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148099083,1.59095759,2056.6,2055.4,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148099387,1.59713297,2056.6,2055.4,1.52936643]
["bitfinex-derivatives","ETHF0:USTF0",1773148101387,1.59713297,2056.6,2055.6,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148103986,1.59095759,2057.2,2056.0,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148104188,1.59095759,2057.2,2056.1,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148104585,1.59095759,2057.2,2056.2,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148104882,1.59095759,2056.8,2056.0,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148106294,1.59095759,2056.6,2055.5,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148108083,0.24309,2056.7,2055.5,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148108084,1.59095759,2056.4,2055.5,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148108289,1.59095759,2056.2,2055.5,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148110094,1.59095759,2056.2,2055.4,0.00383957]
["bitfinex-derivatives","ETHF0:USTF0",1773148110395,1.59095759,2056.2,2055.4,1.52936643]
["bitfinex-derivatives","ETHF0:USTF0",1773148111394,1.59095759,2056.7,2055.4,1.52936643]
["bitfinex-derivatives","ETHF0:USTF0",1773148111895,1.59095759,2056.7,2055.4,7.90236643]
["bitfinex-derivatives","ETHF0:USTF0",1773148112096,1.59095759,2056.7,2055.5,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148113196,1.59095759,2056.7,2055.7,1.52552686]
["bitfinex-derivatives","ETHF0:USTF0",1773148113796,1.59095759,2056.7,2055.9,1.4750142]
["bitfinex-derivatives","ETHF0:USTF0",1773148124805,1.83405759,2056.7,2055.9,1.4750142]
["bitfinex-derivatives","ETHF0:USTF0",1773148125006,1.83405759,2056.7,2055.5,1.4750142]
["bitfinex-derivatives","ETHF0:USTF0",1773148125901,1.83405759,2056.7,2055.7,1.4750142]
["bitfinex-derivatives","ETHF0:USTF0",1773148127806,0.24314,2056.3,2055.7,1.4750142]
["bitfinex-derivatives","ETHF0:USTF0",1773148128008,1.47940099,2056.2,2055.5,1.57857866]
["bitfinex-derivatives","ETHF0:USTF0",1773148130109,1.47940099,2056.0,2055.4,1.58241823]
["bitfinex-derivatives","ETHF0:USTF0",1773148132213,1.47940099,2056.4,2055.4,1.58241823]
["bitfinex-derivatives","ETHF0:USTF0",1773148132415,1.47940099,2056.2,2055.4,1.58241823]
["bitfinex-derivatives","ETHF0:USTF0",1773148132610,1.47940099,2056.5,2055.4,1.58241823]
["bitfinex-derivatives","ETHF0:USTF0",1773148132811,1.47940099,2056.3,2055.4,1.58241823]
["bitfinex-derivatives","ETHF0:USTF0",1773148135609,0.24311,2056.6,2055.6,1.57857866]
["bitfinex-derivatives","ETHF0:USTF0",1773148135610,1.47940099,2056.6,2055.6,1.57857866]
["bitfinex-derivatives","ETHF0:USTF0",1773148136313,1.47940099,2056.4,2055.6,1.57857866]
["bitfinex-derivatives","ETHF0:USTF0",1773148137011,1.47940099,2056.8,2055.6,1.57857866]
["bitfinex-derivatives","ETHF0:USTF0",1773148137211,1.47940099,2056.6,2055.6,1.57857866]
["bitfinex-derivatives","ETHF0:USTF0",1773148138914,1.47940099,2056.4,2055.6,1.57857866]
["bitfinex-derivatives","ETHF0:USTF0",1773148139915,1.47940099,2056.4,2055.5,1.57857866]
["bitfinex-derivatives","ETHF0:USTF0",1773148140312,1.47940099,2056.2,2055.5,1.57857866]
["bitfinex-derivatives","ETHF0:USTF0",1773148140517,1.47940099,2056.0,2054.7,1.57857866]
["bitfinex-derivatives","ETHF0:USTF0",1773148141517,1.47940099,2056.0,2054.7,1.58343776]
["bitfinex-derivatives","ETHF0:USTF0",1773148142116,1.47940099,2055.8,2054.7,1.58343776]
["bitfinex-derivatives","ETHF0:USTF0",1773148146028,1.47940099,2055.8,2054.9,1.46870838]
["bitfinex-derivatives","ETHF0:USTF0",1773148146524,1.54670373,2056.0,2054.9,1.46870838]
["bitfinex-derivatives","ETHF0:USTF0",1773148147829,1.54670373,2055.8,2054.9,1.46870838]
["bitfinex-derivatives","ETHF0:USTF0",1773148154434,1.54670373,2055.8,2055.1,1.46870838]
["bitfinex-derivatives","ETHF0:USTF0",1773148156829,1.54670373,2055.8,2054.8,1.46870838]
["bitfinex-derivatives","ETHF0:USTF0",1773148157433,1.54670373,2055.6,2054.8,1.46870838]
["bitfinex-derivatives","ETHF0:USTF0",1773148157633,1.55180876,2055.6,2054.8,1.46870838]
["bitfinex-derivatives","ETHF0:USTF0",1773148163238,1.55180876,2055.6,2055.0,1.46870838]
["bitfinex-derivatives","ETHF0:USTF0",1773148163541,0.00510503,2055.6,2055.0,1.46870838]
["bitfinex-derivatives","ETHF0:USTF0",1773148165745,1.54670373,2056.3,2055.2,1.46870838]
["bitfinex-derivatives","ETHF0:USTF0",1773148166743,1.55205471,2056.3,2055.2,1.46870838]
["bitfinex-derivatives","ETHF0:USTF0",1773148167442,1.55205471,2056.3,2055.4,1.46870838]
["bitfinex-derivatives","ETHF0:USTF0",1773148173645,1.54670373,2056.1,2055.0,1.40835555]
["bitfinex-derivatives","ETHF0:USTF0",1773148174544,1.54670373,2056.1,2055.2,1.40835555]
["bitfinex-derivatives","ETHF0:USTF0",1773148175247,1.54670373,2056.1,2055.4,1.40835555]
["bitfinex-derivatives","ETHF0:USTF0",1773148175548,1.42074333,2056.3,2055.4,1.40835555]
["bitfinex-derivatives","ETHF0:USTF0",1773148175747,0.00535098,2056.3,2055.6,1.40835555]
["bitfinex-derivatives","ETHF0:USTF0",1773148176640,0.00535098,2056.3,2055.8,1.40835555]
["bitfinex-derivatives","ETHF0:USTF0",1773148178844,1.41539235,2056.5,2055.8,1.40835555]
["bitfinex-derivatives","ETHF0:USTF0",1773148179150,1.41539235,2056.9,2055.8,1.40835555]
["bitfinex-derivatives","ETHF0:USTF0",1773148179450,1.41539235,2056.9,2056.0,1.40835555]
["bitfinex-derivatives","ETHF0:USTF0",1773148180150,1.42061444,2056.9,2056.0,1.40835555]
["bitfinex-derivatives","ETHF0:USTF0",1773148181651,0.00522209,2056.9,2056.0,1.40835555]
["bitfinex-derivatives","ETHF0:USTF0",1773148181853,0.00522209,2056.9,2056.2,1.40835555]
["bitfinex-derivatives","ETHF0:USTF0",1773148182053,0.00522209,2056.9,2056.2,1.41453237]
["bitfinex-derivatives","ETHF0:USTF0",1773148183753,1.42061444,2056.9,2056.2,1.41453237]
["bitfinex-derivatives","ETHF0:USTF0",1773148186158,1.41539235,2056.7,2055.9,1.40835555]
["bitfinex-derivatives","ETHF0:USTF0",1773148187054,1.41539235,2056.7,2055.9,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1773148187460,1.42775169,2056.5,2055.9,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1773148187660,1.42775169,2056.5,2055.9,1.37856652]
["bitfinex-derivatives","ETHF0:USTF0",1773148188159,1.42775169,2056.5,2055.6,1.37407597]
["bitfinex-derivatives","ETHF0:USTF0",1773148189157,1.42775169,2056.5,2055.6,1.37798126]
["bitfinex-derivatives","ETHF0:USTF0",1773148192963,1.42775169,2056.8,2055.8,1.37407597]
["bitfinex-derivatives","ETHF0:USTF0",1773148193265,1.42775169,2056.8,2056.0,1.37407597]
["bitfinex-derivatives","ETHF0:USTF0",1773148193563,1.43297378,2056.9,2056.0,1.37407597]
["bitfinex-derivatives","ETHF0:USTF0",1773148194963,0.00522209,2056.9,2056.0,1.37407597]
["bitfinex-derivatives","ETHF0:USTF0",1773148195559,1.43297378,2056.9,2056.0,1.37407597]
["bitfinex-derivatives","ETHF0:USTF0",1773148197166,1.43297378,2056.9,2056.2,1.37407597]
["bitfinex-derivatives","ETHF0:USTF0",1773148198068,0.00522209,2056.9,2056.2,1.37407597]
["bitfinex-derivatives","ETHF0:USTF0",1773148198970,1.43297378,2056.9,2056.2,1.37407597]
["bitfinex-derivatives","ETHF0:USTF0",1773148200965,0.00522209,2056.9,2056.2,1.37407597]
["bitfinex-derivatives","ETHF0:USTF0",1773148201566,1.43297378,2056.9,2056.2,1.37407597]
["bitfinex-derivatives","ETHF0:USTF0",1773148203171,0.00522209,2056.9,2056.2,1.37407597]
["bitfinex-derivatives","ETHF0:USTF0",1773148204773,0.00522209,2056.9,2056.3,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148204973,1.43212238,2056.9,2056.3,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148205874,0.00522209,2056.9,2056.3,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148207673,1.43212238,2056.9,2056.3,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148209480,1.42690029,2056.7,2056.1,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148213577,0.00522209,2056.9,2055.6,0.24711529]
["bitfinex-derivatives","ETHF0:USTF0",1773148213578,1.42690029,2056.5,2055.7,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148217887,1.42690029,2056.8,2055.7,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148218591,1.42690029,2056.8,2055.6,3.08485027]
["bitfinex-derivatives","ETHF0:USTF0",1773148218592,1.42690029,2056.8,2055.9,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148223490,0.00522209,2056.9,2055.9,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148223491,1.43212238,2056.9,2056.0,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148223696,0.00522209,2056.9,2056.2,4.21430441]
["bitfinex-derivatives","ETHF0:USTF0",1773148223994,0.00522209,2056.9,2056.3,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148224191,0.00522209,2056.9,2056.4,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148225290,6.37,2057.7,2056.4,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148225594,1.42690029,2057.5,2056.4,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148225793,1.66991029,2057.5,2056.5,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148226399,1.67345681,2057.5,2056.5,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148227097,1.42690029,2057.1,2056.4,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148228400,1.42690029,2057.1,2056.1,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148228596,2.8412715,2057.5,2056.1,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148228597,1.42690029,2056.9,2056.1,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148231107,1.42690029,2057.1,2056.3,1.37657943]
["bitfinex-derivatives","ETHF0:USTF0",1773148238499,1.42690029,2057.1,2056.2,1.32944196]
["bitfinex-derivatives","ETHF0:USTF0",1773148238804,1.34602467,2056.9,2056.2,1.32944196]
["bitfinex-derivatives","ETHF0:USTF0",1773148242712,1.34602467,2056.7,2055.7,1.32944196]
["bitfinex-derivatives","ETHF0:USTF0",1773148247414,1.31313103,2056.5,2055.7,1.32944196]
["bitfinex-derivatives","ETHF0:USTF0",1773148248322,1.31313103,2056.3,2055.6,1.35903713]
["bitfinex-derivatives","ETHF0:USTF0",1773148252817,1.31313103,2056.3,2055.6,0.00390529]
["bitfinex-derivatives","ETHF0:USTF0",1773148254123,1.31313103,2056.1,2055.5,1.35513184]
["bitfinex-derivatives","ETHF0:USTF0",1773148255218,1.31313103,2056.1,2055.5,1.36064492]
["bitfinex-derivatives","ETHF0:USTF0",1773148260932,1.31313103,2056.1,2055.3,1.35513184]
["bitfinex-derivatives","ETHF0:USTF0",1773148262130,1.31313103,2056.1,2055.3,1.36061156]
["bitfinex-derivatives","ETHF0:USTF0",1773148263128,0.24315,2056.2,2055.3,1.36061156]
["bitfinex-derivatives","ETHF0:USTF0",1773148263328,1.31313103,2056.1,2055.3,1.36061156]
["bitfinex-derivatives","ETHF0:USTF0",1773148267239,1.31543771,2055.9,2055.3,1.36061156]
["bitfinex-derivatives","ETHF0:USTF0",1773148267436,1.3211066,2055.9,2055.3,1.36061156]
["bitfinex-derivatives","ETHF0:USTF0",1773148270930,1.3211066,2055.9,2055.3,0.00547972]
["bitfinex-derivatives","ETHF0:USTF0",1773148271339,1.3211066,2055.9,2055.3,1.32994465]
["bitfinex-derivatives","ETHF0:USTF0",1773148273338,0.00566889,2055.9,2055.3,1.32994465]
["bitfinex-derivatives","ETHF0:USTF0",1773148273735,1.3211066,2055.9,2055.3,1.32994465]
["bitfinex-derivatives","ETHF0:USTF0",1773148284344,1.5643066,2055.9,2055.2,1.32446493]
["bitfinex-derivatives","ETHF0:USTF0",1773148284549,1.31543771,2055.7,2055.2,0.76536302]
["bitfinex-derivatives","ETHF0:USTF0",1773148285450,1.31543771,2055.7,2055.2,0.77113444]
["bitfinex-derivatives","ETHF0:USTF0",1773148286953,1.31543771,2055.7,2055.2,0.00577142]
["bitfinex-derivatives","ETHF0:USTF0",1773148287154,1.31543771,2055.7,2055.2,1.33023635]
["bitfinex-derivatives","ETHF0:USTF0",1773148287556,1.31543771,2055.7,2055.2,0.00577142]
["bitfinex-derivatives","ETHF0:USTF0",1773148288154,1.31543771,2055.7,2055.1,1.32446493]
["bitfinex-derivatives","ETHF0:USTF0",1773148289256,1.31543771,2055.7,2055.1,1.33000406]
["bitfinex-derivatives","ETHF0:USTF0",1773148290857,7.9373066,2055.9,2055.1,1.33000406]
["bitfinex-derivatives","ETHF0:USTF0",1773148291057,1.31543771,2055.8,2055.1,1.33000406]
["bitfinex-derivatives","ETHF0:USTF0",1773148291252,6.37866889,2055.9,2055.1,1.33000406]
["bitfinex-derivatives","ETHF0:USTF0",1773148291651,7.6941066,2055.9,2055.1,1.33000406]
["bitfinex-derivatives","ETHF0:USTF0",1773148292560,1.31543771,2055.8,2055.1,1.33000406]
["bitfinex-derivatives","ETHF0:USTF0",1773148293865,7.6378051,2055.9,2055.1,1.33000406]
["bitfinex-derivatives","ETHF0:USTF0",1773148296767,1.25913621,2055.8,2055.1,1.33000406]
["bitfinex-derivatives","ETHF0:USTF0",1773148300867,7.63213621,2056.2,2055.4,1.16913979]
["bitfinex-derivatives","ETHF0:USTF0",1773148301067,1.25913621,2056.1,2055.4,1.16913979]
["bitfinex-derivatives","ETHF0:USTF0",1773148301766,0.00444053,2056.1,2055.4,1.16913979]
["bitfinex-derivatives","ETHF0:USTF0",1773148301968,7.63213621,2056.2,2055.7,1.16913979]
["bitfinex-derivatives","ETHF0:USTF0",1773148303174,1.25913621,2056.1,2055.7,1.16913979]
["bitfinex-derivatives","ETHF0:USTF0",1773148305070,1.25913621,2056.1,2055.3,1.16913979]
["bitfinex-derivatives","ETHF0:USTF0",1773148306967,1.1985271,2055.9,2055.2,1.15422646]
["bitfinex-derivatives","ETHF0:USTF0",1773148308670,1.1985271,2055.9,2055.1,0.00553913]
["bitfinex-derivatives","ETHF0:USTF0",1773148308868,1.1985271,2055.9,2055.1,1.15976559]
["bitfinex-derivatives","ETHF0:USTF0",1773148309073,1.1985271,2055.9,2055.1,0.00553913]
["bitfinex-derivatives","ETHF0:USTF0",1773148309277,1.1985271,2055.9,2055.1,1.15976559]
["bitfinex-derivatives","ETHF0:USTF0",1773148309680,1.1985271,2055.9,2055.4,1.15422646]
["bitfinex-derivatives","ETHF0:USTF0",1773148309875,1.1985271,2055.5,2055.1,0.00553913]
["bitfinex-derivatives","ETHF0:USTF0",1773148310079,1.1985271,2055.3,2054.6,1.15422646]
["bitfinex-derivatives","ETHF0:USTF0",1773148310578,1.1985271,2055.3,2054.8,1.15422646]
["bitfinex-derivatives","ETHF0:USTF0",1773148310979,1.1985271,2055.3,2054.8,1.15826229]
["bitfinex-derivatives","ETHF0:USTF0",1773148312182,1.1985271,2055.4,2055.1,3.04682835]
["bitfinex-derivatives","ETHF0:USTF0",1773148312582,1.1985271,2055.5,2055.1,1.15422646]
["bitfinex-derivatives","ETHF0:USTF0",1773148313981,1.1985271,2055.5,2055.0,1.15422646]
["bitfinex-derivatives","ETHF0:USTF0",1773148317687,1.1985271,2055.7,2055.0,1.15422646]
["bitfinex-derivatives","ETHF0:USTF0",1773148321388,1.1985271,2055.5,2054.9,1.15422646]
["bitfinex-derivatives","ETHF0:USTF0",1773148321882,1.1985271,2055.5,2054.8,0.00403583]
["bitfinex-derivatives","ETHF0:USTF0",1773148322084,1.1985271,2055.1,2054.7,0.54505439]
["bitfinex-derivatives","ETHF0:USTF0",1773148322282,1.1985271,2055.1,2054.5,1.89260189]
["bitfinex-derivatives","ETHF0:USTF0",1773148322481,1.1985271,2055.1,2054.6,1.15422646]
["bitfinex-derivatives","ETHF0:USTF0",1773148323092,1.1985271,2055.1,2054.6,1.15963961]
["bitfinex-derivatives","ETHF0:USTF0",1773148325392,1.14367564,2054.7,2053.9,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148325598,1.14367564,2054.7,2054.1,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148326391,1.14367564,2054.7,2054.1,1.14646081]
["bitfinex-derivatives","ETHF0:USTF0",1773148326392,1.14760719,2054.7,2054.1,1.14646081]
["bitfinex-derivatives","ETHF0:USTF0",1773148328496,1.14367564,2054.4,2054.1,0.00462733]
["bitfinex-derivatives","ETHF0:USTF0",1773148328693,1.14367564,2054.4,2054.0,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148328997,1.14367564,2054.2,2053.8,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148329195,1.14367564,2054.2,2053.5,1.89260189]
["bitfinex-derivatives","ETHF0:USTF0",1773148329393,1.14367564,2054.2,2053.6,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148329699,1.14367564,2054.2,2053.6,1.14645834]
["bitfinex-derivatives","ETHF0:USTF0",1773148330194,1.14367564,2054.2,2053.7,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148331298,3.03627753,2054.2,2053.7,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148331504,1.14367564,2054.1,2053.6,0.00462486]
["bitfinex-derivatives","ETHF0:USTF0",1773148331798,1.14367564,2053.7,2052.9,1.89260189]
["bitfinex-derivatives","ETHF0:USTF0",1773148332000,1.14367564,2053.7,2053.0,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148332200,1.14367564,2053.7,2052.8,6.61854]
["bitfinex-derivatives","ETHF0:USTF0",1773148332201,1.14367564,2053.7,2053.2,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148332804,1.14367564,2053.7,2053.2,1.14674863]
["bitfinex-derivatives","ETHF0:USTF0",1773148335605,1.14367564,2053.5,2053.2,0.00491515]
["bitfinex-derivatives","ETHF0:USTF0",1773148335899,1.14367564,2053.7,2053.4,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148336804,1.14367564,2053.7,2053.4,1.1456538]
["bitfinex-derivatives","ETHF0:USTF0",1773148337805,1.14367564,2053.7,2053.4,0.00382032]
["bitfinex-derivatives","ETHF0:USTF0",1773148338307,1.14367564,2053.7,2053.2,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148338508,1.14367564,2053.9,2053.5,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148338805,1.14367564,2054.3,2053.8,1.89260189]
["bitfinex-derivatives","ETHF0:USTF0",1773148339006,1.14367564,2054.3,2053.9,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148339306,1.14367564,2054.3,2053.9,1.14802263]
["bitfinex-derivatives","ETHF0:USTF0",1773148339805,1.14367564,2054.5,2053.9,1.14802263]
["bitfinex-derivatives","ETHF0:USTF0",1773148340005,1.14367564,2054.5,2054.0,1.89260189]
["bitfinex-derivatives","ETHF0:USTF0",1773148340205,1.14367564,2054.5,2054.1,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148340701,1.14367564,2054.5,2053.9,1.14802263]
["bitfinex-derivatives","ETHF0:USTF0",1773148341000,1.14367564,2054.4,2053.9,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148341707,1.14367564,2054.6,2054.1,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148341907,1.14367564,2054.6,2054.1,1.14805331]
["bitfinex-derivatives","ETHF0:USTF0",1773148347607,1.14367564,2054.6,2054.1,0.00621983]
["bitfinex-derivatives","ETHF0:USTF0",1773148347806,1.14367564,2054.6,2054.0,0.62915045]
["bitfinex-derivatives","ETHF0:USTF0",1773148348008,1.14367564,2054.6,2053.4,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148349012,1.14367564,2054.6,2053.4,1.14585085]
["bitfinex-derivatives","ETHF0:USTF0",1773148350315,1.14367564,2054.4,2053.4,1.14585085]
["bitfinex-derivatives","ETHF0:USTF0",1773148352018,1.14367564,2054.4,2053.5,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148356215,0.24337,2054.3,2053.5,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148356425,1.11087361,2054.2,2053.5,1.14183348]
["bitfinex-derivatives","ETHF0:USTF0",1773148356626,1.11087361,2054.2,2053.4,1.16741788]
["bitfinex-derivatives","ETHF0:USTF0",1773148357924,1.11087361,2054.0,2053.4,0.00401737]
["bitfinex-derivatives","ETHF0:USTF0",1773148359026,1.11087361,2054.0,2053.2,1.16340051]
["bitfinex-derivatives","ETHF0:USTF0",1773148359722,1.11087361,2054.0,2052.9,1.16340051]
["bitfinex-derivatives","ETHF0:USTF0",1773148360024,1.11087361,2054.0,2052.9,1.16738941]
["bitfinex-derivatives","ETHF0:USTF0",1773148363723,1.11087361,2053.9,2053.1,1.16340051]
["bitfinex-derivatives","ETHF0:USTF0",1773148365321,1.11087361,2053.7,2053.1,1.16340051]
["bitfinex-derivatives","ETHF0:USTF0",1773148365522,1.11087361,2053.9,2053.3,1.16340051]
["bitfinex-derivatives","ETHF0:USTF0",1773148366028,1.11087361,2053.9,2053.1,1.16340051]
["bitfinex-derivatives","ETHF0:USTF0",1773148368433,1.11087361,2053.9,2053.3,1.09270096]
["bitfinex-derivatives","ETHF0:USTF0",1773148369230,1.12488936,2054.3,2053.8,1.09270096]
["bitfinex-derivatives","ETHF0:USTF0",1773148371228,1.12488936,2054.4,2053.8,1.09270096]
["bitfinex-derivatives","ETHF0:USTF0",1773148371534,1.12488936,2054.6,2053.8,1.09270096]
["bitfinex-derivatives","ETHF0:USTF0",1773148378638,1.36823936,2054.6,2053.8,1.09270096]
["bitfinex-derivatives","ETHF0:USTF0",1773148378837,1.36823936,2054.6,2053.4,1.09270096]
["bitfinex-derivatives","ETHF0:USTF0",1773148385348,1.12488936,2054.6,2053.6,1.09154887]
["bitfinex-derivatives","ETHF0:USTF0",1773148393558,1.12488936,2054.6,2053.7,1.09154887]
["bitfinex-derivatives","ETHF0:USTF0",1773148394854,1.12488936,2054.6,2054.0,1.09154887]
["bitfinex-derivatives","ETHF0:USTF0",1773148395159,1.09163836,2054.7,2054.0,1.09154887]
["bitfinex-derivatives","ETHF0:USTF0",1773148405159,1.09163836,2054.7,2053.9,1.09154887]
["bitfinex-derivatives","ETHF0:USTF0",1773148405561,1.08770681,2054.5,2053.9,1.09154887]
["bitfinex-derivatives","ETHF0:USTF0",1773148408963,1.08770681,2054.5,2053.6,1.09154887]
["bitfinex-derivatives","ETHF0:USTF0",1773148414867,1.08770681,2054.5,2053.7,0.97409566]
["bitfinex-derivatives","ETHF0:USTF0",1773148415363,1.20316951,2054.6,2053.7,0.97409566]
["bitfinex-derivatives","ETHF0:USTF0",1773148415867,0.95982951,2054.5,2053.7,0.97409566]
["bitfinex-derivatives","ETHF0:USTF0",1773148418070,0.95982951,2054.3,2053.7,0.97409566]
["bitfinex-derivatives","ETHF0:USTF0",1773148426273,5.96183811,2054.7,2053.7,0.97409566]
["bitfinex-derivatives","ETHF0:USTF0",1773148426274,0.98919332,2054.5,2053.7,0.97409566]
["bitfinex-derivatives","ETHF0:USTF0",1773148428777,0.98919332,2054.5,2053.8,0.94788429]
["bitfinex-derivatives","ETHF0:USTF0",1773148431580,0.98919332,2054.5,2053.9,0.94788429]
["bitfinex-derivatives","ETHF0:USTF0",1773148436384,0.98919332,2054.6,2054.2,2.84317959]
["bitfinex-derivatives","ETHF0:USTF0",1773148436582,0.98919332,2054.6,2053.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773148436583,0.98919332,2054.6,2054.3,0.94788429]
["bitfinex-derivatives","ETHF0:USTF0",1773148436780,0.97005873,2054.6,2054.3,0.94788429]
["bitfinex-derivatives","ETHF0:USTF0",1773148438286,0.97005873,2054.6,2054.1,0.94788429]
["bitfinex-derivatives","ETHF0:USTF0",1773148438987,0.97005873,2054.6,2053.9,0.94788429]
["bitfinex-derivatives","ETHF0:USTF0",1773148440386,0.97005873,2054.6,2054.1,0.94788429]
["bitfinex-derivatives","ETHF0:USTF0",1773148440787,0.98919332,2054.5,2053.9,0.94788429]
["bitfinex-derivatives","ETHF0:USTF0",1773148441086,0.98919332,2054.5,2053.7,0.94788429]
["bitfinex-derivatives","ETHF0:USTF0",1773148441786,1.23254332,2054.5,2053.7,0.94788429]
["bitfinex-derivatives","ETHF0:USTF0",1773148444793,0.91149067,2054.3,2053.7,0.94788429]
["bitfinex-derivatives","ETHF0:USTF0",1773148448986,0.91149067,2054.3,2053.5,0.99469506]
["bitfinex-derivatives","ETHF0:USTF0",1773148449896,0.91149067,2054.1,2053.5,0.99469506]
["bitfinex-derivatives","ETHF0:USTF0",1773148451595,0.91149067,2054.3,2053.6,0.99469506]
["bitfinex-derivatives","ETHF0:USTF0",1773148457606,0.91149067,2053.9,2053.4,0.99469506]
["bitfinex-derivatives","ETHF0:USTF0",1773148460307,0.91149067,2053.9,2053.2,0.99469506]
["bitfinex-derivatives","ETHF0:USTF0",1773148465214,0.91149067,2053.7,2053.2,0.99469506]
["bitfinex-derivatives","ETHF0:USTF0",1773148467814,0.91149067,2054.1,2053.6,0.99469506]
["bitfinex-derivatives","ETHF0:USTF0",1773148470114,1.15488067,2054.2,2053.6,0.99469506]
["bitfinex-derivatives","ETHF0:USTF0",1773148470715,0.91149067,2054.1,2053.6,0.99469506]
["bitfinex-derivatives","ETHF0:USTF0",1773148478310,0.24339,2054.2,2053.6,0.99469506]
["bitfinex-derivatives","ETHF0:USTF0",1773148478512,1.20171935,2054.2,2053.6,0.99469506]
["bitfinex-derivatives","ETHF0:USTF0",1773148479317,0.95832935,2054.1,2053.6,0.99469506]
["bitfinex-derivatives","ETHF0:USTF0",1773148485723,0.95832935,2054.1,2053.5,1.8952953]
["bitfinex-derivatives","ETHF0:USTF0",1773148485724,0.95832935,2054.3,2054.0,0.97074602]
["bitfinex-derivatives","ETHF0:USTF0",1773148485924,0.95832935,2054.5,2054.0,0.97074602]
["bitfinex-derivatives","ETHF0:USTF0",1773148486919,0.00393155,2054.7,2054.4,0.96928281]
["bitfinex-derivatives","ETHF0:USTF0",1773148486920,0.96728711,2054.7,2054.4,0.96928281]
["bitfinex-derivatives","ETHF0:USTF0",1773148487125,0.96335556,2054.8,2054.4,0.97353251]
["bitfinex-derivatives","ETHF0:USTF0",1773148488228,0.96934369,2054.8,2054.4,0.97353251]
["bitfinex-derivatives","ETHF0:USTF0",1773148488429,0.96934369,2054.8,2054.0,0.96928281]
["bitfinex-derivatives","ETHF0:USTF0",1773148489324,0.96934369,2054.8,2054.0,0.97463587]
["bitfinex-derivatives","ETHF0:USTF0",1773148493431,0.96335556,2054.9,2054.6,0.96928281]
["bitfinex-derivatives","ETHF0:USTF0",1773148493635,0.96335556,2054.9,2054.1,1.89419305]
["bitfinex-derivatives","ETHF0:USTF0",1773148493832,0.96335556,2054.9,2054.2,0.96928281]
["bitfinex-derivatives","ETHF0:USTF0",1773148494526,0.96896255,2054.9,2054.2,0.96928281]
["bitfinex-derivatives","ETHF0:USTF0",1773148495733,0.96896255,2054.9,2054.0,0.97463587]
["bitfinex-derivatives","ETHF0:USTF0",1773148497036,0.96896255,2054.9,2054.2,0.96928281]
["bitfinex-derivatives","ETHF0:USTF0",1773148498540,0.00560699,2054.9,2054.2,0.96928281]
["bitfinex-derivatives","ETHF0:USTF0",1773148498728,7.58363556,2055.2,2054.4,0.96928281]
["bitfinex-derivatives","ETHF0:USTF0",1773148499438,0.96335556,2055.1,2054.4,0.96928281]
["bitfinex-derivatives","ETHF0:USTF0",1773148499738,0.96860778,2055.1,2054.4,0.96928281]
["bitfinex-derivatives","ETHF0:USTF0",1773148500333,0.96335556,2055.5,2054.7,0.96928281]
["bitfinex-derivatives","ETHF0:USTF0",1773148500533,0.96335556,2056.2,2054.9,2.86195512]
["bitfinex-derivatives","ETHF0:USTF0",1773148500740,0.96335556,2055.9,2054.9,0.96776207]
["bitfinex-derivatives","ETHF0:USTF0",1773148501442,0.96335556,2055.7,2054.9,0.96776207]
["bitfinex-derivatives","ETHF0:USTF0",1773148501942,0.96335556,2055.6,2054.9,0.96776207]
["bitfinex-derivatives","ETHF0:USTF0",1773148502142,0.96335556,2055.6,2054.6,0.96511143]
["bitfinex-derivatives","ETHF0:USTF0",1773148502543,0.96335556,2055.5,2054.6,0.96511143]
["bitfinex-derivatives","ETHF0:USTF0",1773148503043,0.96335556,2055.7,2054.8,0.9651786]
["bitfinex-derivatives","ETHF0:USTF0",1773148503243,0.96335556,2055.7,2055.1,0.96670221]
["bitfinex-derivatives","ETHF0:USTF0",1773148503940,0.90463627,2055.8,2055.1,0.96670221]
["bitfinex-derivatives","ETHF0:USTF0",1773148504243,0.90944204,2055.9,2055.1,0.96670221]
["bitfinex-derivatives","ETHF0:USTF0",1773148505347,0.90944204,2055.9,2055.4,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148505348,0.00480577,2055.9,2055.4,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148505542,0.90463627,2056.1,2055.4,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148506046,0.90463627,2056.3,2055.4,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148506544,0.90854304,2056.3,2055.4,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148511743,2.4336,2056.2,2055.4,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148511946,0.90463627,2056.1,2055.4,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148512647,0.90463627,2056.1,2055.5,0.78644719]
["bitfinex-derivatives","ETHF0:USTF0",1773148512848,0.90463627,2056.1,2055.5,0.79069528]
["bitfinex-derivatives","ETHF0:USTF0",1773148513146,3.33823627,2056.1,2055.5,0.79069528]
["bitfinex-derivatives","ETHF0:USTF0",1773148513544,2.4336,2056.1,2055.5,0.79069528]
["bitfinex-derivatives","ETHF0:USTF0",1773148513943,3.33823627,2056.1,2055.5,0.79069528]
["bitfinex-derivatives","ETHF0:USTF0",1773148514340,0.90854304,2056.3,2055.5,0.79069528]
["bitfinex-derivatives","ETHF0:USTF0",1773148514542,0.90463627,2056.5,2055.8,0.78113994]
["bitfinex-derivatives","ETHF0:USTF0",1773148515544,0.90912129,2056.5,2055.8,0.78113994]
["bitfinex-derivatives","ETHF0:USTF0",1773148515745,0.90463627,2056.4,2055.9,0.78542896]
["bitfinex-derivatives","ETHF0:USTF0",1773148516248,3.33823627,2056.3,2055.9,0.78542896]
["bitfinex-derivatives","ETHF0:USTF0",1773148516644,0.90912129,2056.5,2055.9,0.78542896]
["bitfinex-derivatives","ETHF0:USTF0",1773148517046,0.90463627,2057.4,2056.3,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148517252,0.90463627,2057.2,2056.3,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148517754,3.33823627,2056.9,2056.3,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148518053,0.90931201,2056.9,2056.3,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148518248,0.90463627,2056.4,2056.0,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148518952,2.4336,2056.4,2056.0,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148519247,2.4336,2056.3,2056.0,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148519449,0.90463627,2056.5,2056.0,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148519949,3.33823627,2056.4,2056.0,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148520150,0.00467574,2056.9,2055.8,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148520151,0.90463627,2056.3,2055.8,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148520749,2.4336,2056.1,2055.8,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148521054,0.90463627,2056.2,2055.8,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148521754,2.4336,2056.1,2055.8,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148522750,2.4336,2056.0,2055.8,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148523056,0.90463627,2056.6,2055.8,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148523254,0.90463627,2056.5,2055.8,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148523457,0.90463627,2056.8,2055.8,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148523852,2.28333307,2056.7,2055.8,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148524053,0.90463627,2056.7,2055.8,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148524350,0.90463627,2056.6,2055.8,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148524751,2.28333307,2056.5,2055.8,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148524951,0.90463627,2056.5,2055.8,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148525357,0.90463627,2056.8,2055.9,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148526051,2.28333307,2056.8,2055.9,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148526252,0.90463627,2056.8,2055.9,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148526455,0.90463627,2056.8,2056.1,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148526849,1.3786968,2056.7,2056.1,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148527055,0.90931201,2056.9,2056.2,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148527255,1.3786968,2056.8,2056.2,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148527460,0.90931201,2056.9,2056.2,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148527758,1.3786968,2056.7,2056.2,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148528058,0.90931201,2056.9,2056.2,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148528256,1.3786968,2056.7,2056.2,0.9472283]
["bitfinex-derivatives","ETHF0:USTF0",1773148528750,0.00467574,2056.9,2056.4,0.44920218]
["bitfinex-derivatives","ETHF0:USTF0",1773148529060,0.90463627,2056.8,2056.4,0.44944065]
["bitfinex-derivatives","ETHF0:USTF0",1773148529259,0.90463627,2056.8,2056.3,0.44944065]
["bitfinex-derivatives","ETHF0:USTF0",1773148529462,0.00467574,2056.9,2056.3,0.44944065]
["bitfinex-derivatives","ETHF0:USTF0",1773148529955,0.90463627,2057.5,2056.4,0.43971079]
["bitfinex-derivatives","ETHF0:USTF0",1773148530360,0.90463627,2057.5,2056.4,6.81071079]
["bitfinex-derivatives","ETHF0:USTF0",1773148530562,0.90463627,2057.5,2056.5,0.43970331]
["bitfinex-derivatives","ETHF0:USTF0",1773148530960,0.90962206,2057.5,2056.5,0.43970331]
["bitfinex-derivatives","ETHF0:USTF0",1773148531461,0.90962206,2057.5,2056.7,0.41443707]
["bitfinex-derivatives","ETHF0:USTF0",1773148532961,0.90962206,2057.5,2056.8,0.4146697]
["bitfinex-derivatives","ETHF0:USTF0",1773148533758,0.90962206,2057.5,2056.7,0.44251096]
["bitfinex-derivatives","ETHF0:USTF0",1773148533963,0.90962206,2057.5,2056.6,0.44251096]
["bitfinex-derivatives","ETHF0:USTF0",1773148534957,0.90962206,2057.5,2056.1,0.44294564]
["bitfinex-derivatives","ETHF0:USTF0",1773148535158,0.90962206,2057.5,2056.3,0.44294564]
["bitfinex-derivatives","ETHF0:USTF0",1773148535870,0.90962206,2057.5,2056.4,0.46372893]
["bitfinex-derivatives","ETHF0:USTF0",1773148536163,0.88905927,2057.3,2056.3,6.83394946]
["bitfinex-derivatives","ETHF0:USTF0",1773148536763,0.88905927,2057.3,2056.3,0.46394946]
["bitfinex-derivatives","ETHF0:USTF0",1773148537061,0.88905927,2057.3,2056.0,0.46394525]
["bitfinex-derivatives","ETHF0:USTF0",1773148537460,0.88905927,2057.3,2056.1,6.82380025]
["bitfinex-derivatives","ETHF0:USTF0",1773148537861,0.88905927,2057.1,2056.2,0.45380025]
["bitfinex-derivatives","ETHF0:USTF0",1773148538955,0.88905927,2057.1,2055.7,0.45422935]
["bitfinex-derivatives","ETHF0:USTF0",1773148539163,0.88905927,2057.1,2055.9,0.45422935]
["bitfinex-derivatives","ETHF0:USTF0",1773148539564,0.88905927,2057.1,2056.0,0.48896652]
["bitfinex-derivatives","ETHF0:USTF0",1773148543564,0.24303,2057.2,2055.6,0.49060675]
["bitfinex-derivatives","ETHF0:USTF0",1773148543565,0.88905927,2056.9,2055.6,0.49060675]
["bitfinex-derivatives","ETHF0:USTF0",1773148544572,0.88905927,2056.9,2055.8,0.49080175]
["bitfinex-derivatives","ETHF0:USTF0",1773148545072,0.88905927,2056.9,2056.0,0.49099557]
["bitfinex-derivatives","ETHF0:USTF0",1773148545267,0.88905927,2056.9,2056.1,0.49099557]
["bitfinex-derivatives","ETHF0:USTF0",1773148548982,0.88905927,2056.9,2056.0,6.88880337]
["bitfinex-derivatives","ETHF0:USTF0",1773148550484,0.88905927,2056.9,2055.6,0.52000236]
["bitfinex-derivatives","ETHF0:USTF0",1773148550684,0.88905927,2056.9,2055.8,0.52000236]
["bitfinex-derivatives","ETHF0:USTF0",1773148555287,0.88905927,2056.9,2055.9,0.48546588]
["bitfinex-derivatives","ETHF0:USTF0",1773148557586,0.88905927,2056.9,2056.1,0.50763853]
["bitfinex-derivatives","ETHF0:USTF0",1773148557787,0.88905927,2056.9,2056.2,0.50763853]
["bitfinex-derivatives","ETHF0:USTF0",1773148557989,0.92174029,2057.0,2056.4,0.50763853]
["bitfinex-derivatives","ETHF0:USTF0",1773148558184,0.92174029,2057.4,2056.4,0.50763853]
["bitfinex-derivatives","ETHF0:USTF0",1773148558690,0.24302,2057.3,2056.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1773148558989,0.92174029,2057.2,2056.4,0.50763853]
["bitfinex-derivatives","ETHF0:USTF0",1773148560391,0.92174029,2057.4,2056.4,0.50763853]
["bitfinex-derivatives","ETHF0:USTF0",1773148561091,0.92174029,2057.4,2056.6,0.49625768]
["bitfinex-derivatives","ETHF0:USTF0",1773148561492,0.92174029,2057.4,2056.6,6.86625768]
["bitfinex-derivatives","ETHF0:USTF0",1773148561691,0.92174029,2057.4,2056.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1773148562092,0.92174029,2057.4,2056.5,0.49312886]
["bitfinex-derivatives","ETHF0:USTF0",1773148563298,0.92174029,2057.2,2056.2,0.49328692]
["bitfinex-derivatives","ETHF0:USTF0",1773148563897,0.91685953,2057.0,2055.9,6.85994557]
["bitfinex-derivatives","ETHF0:USTF0",1773148564097,0.91685953,2057.0,2056.0,0.49010641]
["bitfinex-derivatives","ETHF0:USTF0",1773148566190,0.91685953,2056.8,2056.0,0.49010641]
["bitfinex-derivatives","ETHF0:USTF0",1773148566390,0.91685953,2056.8,2055.9,0.50848756]
["bitfinex-derivatives","ETHF0:USTF0",1773148567298,0.91685953,2056.6,2055.8,0.50863818]
["bitfinex-derivatives","ETHF0:USTF0",1773148567493,0.91685953,2056.6,2055.7,6.88004634]
["bitfinex-derivatives","ETHF0:USTF0",1773148568199,0.91685953,2056.6,2055.8,0.51120305]
["bitfinex-derivatives","ETHF0:USTF0",1773148572502,0.91685953,2056.6,2055.8,6.88120305]
["bitfinex-derivatives","ETHF0:USTF0",1773148573002,0.91685953,2056.6,2055.9,0.52961368]
["bitfinex-derivatives","ETHF0:USTF0",1773148573398,0.91685953,2056.6,2055.8,6.90516097]
["bitfinex-derivatives","ETHF0:USTF0",1773148573899,0.91685953,2056.6,2055.7,0.53516097]
["bitfinex-derivatives","ETHF0:USTF0",1773148574104,0.91685953,2056.6,2055.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1773148574702,0.91685953,2056.6,2055.8,6.90513346]
["bitfinex-derivatives","ETHF0:USTF0",1773148575100,0.91685953,2056.6,2055.8,0.53513346]
["bitfinex-derivatives","ETHF0:USTF0",1773148575300,0.91685953,2056.4,2055.5,0.53934643]
["bitfinex-derivatives","ETHF0:USTF0",1773148576099,0.91685953,2056.4,2055.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1773148576704,0.91685953,2056.2,2055.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1773148579306,0.91685953,2056.2,2055.5,0.540418]
["bitfinex-derivatives","ETHF0:USTF0",1773148581807,0.91685953,2056.7,2055.7,0.54123574]
["bitfinex-derivatives","ETHF0:USTF0",1773148582007,0.91685953,2056.7,2055.6,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773148582008,0.91685953,2056.7,2055.9,0.54120007]
["bitfinex-derivatives","ETHF0:USTF0",1773148583409,0.91685953,2056.7,2055.7,0.54116459]
["bitfinex-derivatives","ETHF0:USTF0",1773148584503,0.91685953,2056.7,2055.5,0.53834025]
["bitfinex-derivatives","ETHF0:USTF0",1773148584704,0.91685953,2056.5,2055.5,0.53834025]
["bitfinex-derivatives","ETHF0:USTF0",1773148586903,0.91685953,2056.3,2055.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1773148587604,0.91685953,2056.3,2055.5,0.52697801]
["bitfinex-derivatives","ETHF0:USTF0",1773148588810,0.91685953,2056.3,2055.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1773148589410,0.91685953,2056.3,2055.5,0.5269268]
["bitfinex-derivatives","ETHF0:USTF0",1773148590804,0.91685953,2056.3,2055.5,0.5279993]
["bitfinex-derivatives","ETHF0:USTF0",1773148594611,0.91685953,2056.3,2055.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1773148596613,0.91685953,2056.3,2055.2,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1773148596808,0.88997375,2056.1,2055.1,0.48962707]
["bitfinex-derivatives","ETHF0:USTF0",1773148597612,0.88997375,2056.1,2055.1,0.49329884]
["bitfinex-derivatives","ETHF0:USTF0",1773148597916,0.88997375,2055.9,2055.1,0.00367177]
["bitfinex-derivatives","ETHF0:USTF0",1773148598116,0.895205,2055.9,2055.1,0.00367177]
["bitfinex-derivatives","ETHF0:USTF0",1773148598312,0.895205,2055.9,2055.1,0.49952865]
["bitfinex-derivatives","ETHF0:USTF0",1773148600117,0.895205,2055.9,2055.1,0.00367177]
["bitfinex-derivatives","ETHF0:USTF0",1773148600517,0.895205,2055.9,2055.1,0.50640011]
["bitfinex-derivatives","ETHF0:USTF0",1773148604222,0.895205,2055.9,2055.1,0.00367177]
["bitfinex-derivatives","ETHF0:USTF0",1773148605023,0.88997375,2055.7,2055.1,0.00367177]
["bitfinex-derivatives","ETHF0:USTF0",1773148605323,0.88997375,2055.7,2054.8,0.50714682]
["bitfinex-derivatives","ETHF0:USTF0",1773148606120,0.88997375,2055.7,2054.8,0.51153993]
["bitfinex-derivatives","ETHF0:USTF0",1773148608924,0.88997375,2055.7,2054.8,0.00439311]
["bitfinex-derivatives","ETHF0:USTF0",1773148609125,0.88997375,2055.7,2054.8,0.50905551]
["bitfinex-derivatives","ETHF0:USTF0",1773148609824,0.94592676,2055.5,2054.8,0.00439311]
["bitfinex-derivatives","ETHF0:USTF0",1773148610921,0.94592676,2055.3,2054.8,0.00439311]
["bitfinex-derivatives","ETHF0:USTF0",1773148613030,0.94592676,2055.3,2054.5,0.49592179]
["bitfinex-derivatives","ETHF0:USTF0",1773148614129,0.94592676,2055.3,2054.5,0.50161343]
["bitfinex-derivatives","ETHF0:USTF0",1773148615923,0.94592676,2055.3,2054.5,0.00569164]
["bitfinex-derivatives","ETHF0:USTF0",1773148618628,0.94592676,2055.3,2054.5,0.49629017]
["bitfinex-derivatives","ETHF0:USTF0",1773148625541,0.94592676,2055.3,2054.6,0.48884104]
["bitfinex-derivatives","ETHF0:USTF0",1773148626337,0.94043893,2055.8,2054.8,0.48882261]
["bitfinex-derivatives","ETHF0:USTF0",1773148627336,0.94043893,2055.8,2055.0,0.48110498]
["bitfinex-derivatives","ETHF0:USTF0",1773148628337,0.94043893,2055.7,2054.8,0.48108353]
["bitfinex-derivatives","ETHF0:USTF0",1773148629645,0.94043893,2055.7,2054.6,0.47659693]
["bitfinex-derivatives","ETHF0:USTF0",1773148630044,0.94043893,2055.5,2054.5,0.48228857]
["bitfinex-derivatives","ETHF0:USTF0",1773148631739,0.94043893,2055.5,2054.7,0.47563115]
["bitfinex-derivatives","ETHF0:USTF0",1773148638254,0.94043893,2055.5,2054.8,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1773148638458,0.94043893,2055.5,2054.9,0.45944216]
["bitfinex-derivatives","ETHF0:USTF0",1773148639859,0.94043893,2055.5,2054.8,7.069286]
["bitfinex-derivatives","ETHF0:USTF0",1773148640054,0.94043893,2055.5,2054.9,0.45195091]
["bitfinex-derivatives","ETHF0:USTF0",1773148643561,0.94043893,2055.5,2054.9,0.45146967]
["bitfinex-derivatives","ETHF0:USTF0",1773148644065,0.94043893,2055.5,2054.6,0.45145111]
["bitfinex-derivatives","ETHF0:USTF0",1773148644764,0.94043893,2055.8,2054.9,0.45145172]
["bitfinex-derivatives","ETHF0:USTF0",1773148644964,0.94043893,2055.8,2055.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773148645167,0.94043893,2055.8,2055.1,0.45144192]
["bitfinex-derivatives","ETHF0:USTF0",1773148649764,0.94043893,2055.8,2055.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773148649965,0.94043893,2055.7,2054.7,0.45257064]
["bitfinex-derivatives","ETHF0:USTF0",1773148650265,0.94043893,2055.7,2054.6,0.45256375]
["bitfinex-derivatives","ETHF0:USTF0",1773148650466,0.94043893,2055.7,2054.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773148651071,0.94043893,2055.7,2054.7,6.82654645]
["bitfinex-derivatives","ETHF0:USTF0",1773148651767,0.94043893,2055.7,2054.7,0.45254645]
["bitfinex-derivatives","ETHF0:USTF0",1773148651965,0.94043893,2055.7,2054.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773148652161,0.94043893,2055.7,2054.6,0.45630764]
["bitfinex-derivatives","ETHF0:USTF0",1773148652468,0.94043893,2055.5,2054.5,0.00569164]
["bitfinex-derivatives","ETHF0:USTF0",1773148652660,0.94043893,2055.3,2054.5,0.00569164]
["bitfinex-derivatives","ETHF0:USTF0",1773148653063,0.94043893,2055.1,2054.5,0.00569164]
["bitfinex-derivatives","ETHF0:USTF0",1773148655771,0.94043893,2055.1,2054.1,0.4771899]
["bitfinex-derivatives","ETHF0:USTF0",1773148656872,0.94111635,2054.9,2054.1,0.00371677]
["bitfinex-derivatives","ETHF0:USTF0",1773148657170,0.94111635,2054.9,2053.8,0.47717969]
["bitfinex-derivatives","ETHF0:USTF0",1773148657370,0.94111635,2054.9,2053.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773148657572,0.94111635,2054.9,2053.7,0.47406112]
["bitfinex-derivatives","ETHF0:USTF0",1773148657771,0.94111635,2054.7,2053.7,0.47406112]
["bitfinex-derivatives","ETHF0:USTF0",1773148658069,0.94111635,2054.7,2053.7,0.47752931]
["bitfinex-derivatives","ETHF0:USTF0",1773148659571,0.94111635,2054.7,2053.7,0.00346819]
["bitfinex-derivatives","ETHF0:USTF0",1773148660374,0.94111635,2054.5,2053.7,0.00346819]
["bitfinex-derivatives","ETHF0:USTF0",1773148662375,0.94111635,2054.5,2053.7,0.46564145]
["bitfinex-derivatives","ETHF0:USTF0",1773148663375,0.94111635,2054.5,2053.7,0.46563684]
["bitfinex-derivatives","ETHF0:USTF0",1773148664977,0.94111635,2054.5,2053.7,2.36166459]
["bitfinex-derivatives","ETHF0:USTF0",1773148665175,0.94111635,2054.5,2053.8,0.46501826]
["bitfinex-derivatives","ETHF0:USTF0",1773148667178,0.94111635,2054.5,2053.7,0.00346819]
["bitfinex-derivatives","ETHF0:USTF0",1773148667582,0.94111635,2054.5,2053.7,0.46061675]
["bitfinex-derivatives","ETHF0:USTF0",1773148670478,0.94111635,2054.5,2053.7,0.00346819]
["bitfinex-derivatives","ETHF0:USTF0",1773148672777,0.94111635,2054.5,2053.7,0.46285784]
["bitfinex-derivatives","ETHF0:USTF0",1773148674579,0.94111635,2054.5,2053.9,0.46085405]
["bitfinex-derivatives","ETHF0:USTF0",1773148676678,0.94111635,2054.5,2054.0,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1773148676880,0.94111635,2054.5,2054.1,0.48068834]
["bitfinex-derivatives","ETHF0:USTF0",1773148677677,0.94111635,2054.5,2054.0,0.72305964]
["bitfinex-derivatives","ETHF0:USTF0",1773148678877,0.94111635,2054.5,2054.1,0.47963754]
["bitfinex-derivatives","ETHF0:USTF0",1773148680378,0.95758836,2055.2,2054.3,0.9118219]
["bitfinex-derivatives","ETHF0:USTF0",1773148680685,0.95758836,2055.2,2054.5,0.9118219]
["bitfinex-derivatives","ETHF0:USTF0",1773148680877,0.95758836,2055.2,2054.8,0.9118219]
["bitfinex-derivatives","ETHF0:USTF0",1773148681084,0.95758836,2055.8,2054.8,0.9118219]
["bitfinex-derivatives","ETHF0:USTF0",1773148687788,0.95758836,2055.8,2054.6,0.90041934]
["bitfinex-derivatives","ETHF0:USTF0",1773148690687,0.95758836,2055.8,2054.6,7.27441934]
["bitfinex-derivatives","ETHF0:USTF0",1773148690888,0.95758836,2055.8,2054.7,0.90041934]
["bitfinex-derivatives","ETHF0:USTF0",1773148691591,0.91134697,2055.6,2054.7,0.90041934]
["bitfinex-derivatives","ETHF0:USTF0",1773148691890,0.91134697,2055.6,2054.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773148691891,0.91134697,2055.4,2054.5,0.90041934]
["bitfinex-derivatives","ETHF0:USTF0",1773148695593,0.91134697,2055.4,2054.7,0.90041934]
["bitfinex-derivatives","ETHF0:USTF0",1773148699697,0.91134697,2055.2,2054.5,0.90041934]
["bitfinex-derivatives","ETHF0:USTF0",1773148701195,0.91134697,2055.0,2054.5,0.90041934]
["bitfinex-derivatives","ETHF0:USTF0",1773148701394,0.91134697,2054.8,2054.3,0.90041934]
["bitfinex-derivatives","ETHF0:USTF0",1773148703195,0.91134697,2055.0,2054.4,1.89387657]
["bitfinex-derivatives","ETHF0:USTF0",1773148703399,0.91134697,2055.0,2054.5,0.90041934]
["bitfinex-derivatives","ETHF0:USTF0",1773148704202,0.91134697,2055.0,2054.3,0.90041934]
["bitfinex-derivatives","ETHF0:USTF0",1773148704400,0.91134697,2054.9,2054.3,0.90041934]
["bitfinex-derivatives","ETHF0:USTF0",1773148705904,0.91134697,2054.7,2054.2,0.90041934]
["bitfinex-derivatives","ETHF0:USTF0",1773148711304,0.91134697,2054.9,2054.4,0.90041934]
["bitfinex-derivatives","ETHF0:USTF0",1773148713603,0.91134697,2054.9,2054.5,0.94742291]
["bitfinex-derivatives","ETHF0:USTF0",1773148715708,0.91134697,2054.9,2054.3,0.94742291]
["bitfinex-derivatives","ETHF0:USTF0",1773148718106,0.97065214,2054.7,2053.7,0.00346819]
["bitfinex-derivatives","ETHF0:USTF0",1773148718411,0.97065214,2054.7,2053.8,0.94742291]
["bitfinex-derivatives","ETHF0:USTF0",1773148718412,0.97065214,2054.6,2053.8,0.94742291]
["bitfinex-derivatives","ETHF0:USTF0",1773148719212,0.97065214,2054.4,2053.7,6.37846819]
["bitfinex-derivatives","ETHF0:USTF0",1773148719511,0.97474614,2054.4,2053.7,6.37846819]
["bitfinex-derivatives","ETHF0:USTF0",1773148719909,0.97474614,2054.4,2053.7,7.3258911]
["bitfinex-derivatives","ETHF0:USTF0",1773148720110,0.97474614,2054.4,2053.8,0.94742291]
["bitfinex-derivatives","ETHF0:USTF0",1773148722809,0.97474614,2054.4,2053.7,0.00346819]
["bitfinex-derivatives","ETHF0:USTF0",1773148723010,0.97474614,2054.4,2053.9,1.89387657]
["bitfinex-derivatives","ETHF0:USTF0",1773148723216,0.97474614,2054.4,2054.0,0.94742291]
["bitfinex-derivatives","ETHF0:USTF0",1773148723413,0.97065214,2054.4,2054.1,0.94742291]
["bitfinex-derivatives","ETHF0:USTF0",1773148724317,0.00516174,2054.4,2054.1,0.94742291]
["bitfinex-derivatives","ETHF0:USTF0",1773148724717,0.97581388,2054.4,2054.1,0.94742291]
["bitfinex-derivatives","ETHF0:USTF0",1773148725118,0.97581388,2054.4,2054.0,0.94742291]
["bitfinex-derivatives","ETHF0:USTF0",1773148726217,1.89387657,2055.0,2054.4,0.94440026]
["bitfinex-derivatives","ETHF0:USTF0",1773148726218,0.92470899,2055.0,2054.4,0.94440026]
["bitfinex-derivatives","ETHF0:USTF0",1773148726417,0.92470899,2055.0,2054.6,0.94440026]
["bitfinex-derivatives","ETHF0:USTF0",1773148727220,0.92947483,2055.0,2054.6,0.94440026]
["bitfinex-derivatives","ETHF0:USTF0",1773148728017,0.92470899,2055.4,2054.6,0.94440026]
["bitfinex-derivatives","ETHF0:USTF0",1773148729119,0.92917066,2055.4,2054.6,0.94440026]
["bitfinex-derivatives","ETHF0:USTF0",1773148733420,0.00446167,2055.4,2054.6,0.94440026]
["bitfinex-derivatives","ETHF0:USTF0",1773148734726,0.92917066,2055.4,2054.8,0.94440026]
["bitfinex-derivatives","ETHF0:USTF0",1773148737525,0.92917066,2055.4,2054.4,0.94440026]
["bitfinex-derivatives","ETHF0:USTF0",1773148738835,0.92470899,2055.3,2054.4,0.94440026]
["bitfinex-derivatives","ETHF0:USTF0",1773148745139,0.91625527,2055.1,2054.4,0.94440026]
["bitfinex-derivatives","ETHF0:USTF0",1773148745842,0.91625527,2054.9,2054.0,0.92674114]
["bitfinex-derivatives","ETHF0:USTF0",1773148746040,0.91625527,2054.4,2053.8,0.92674114]
["bitfinex-derivatives","ETHF0:USTF0",1773148746532,0.91625527,2054.4,2053.7,0.00346819]
["bitfinex-derivatives","ETHF0:USTF0",1773148746734,0.91625527,2054.4,2053.7,0.93020933]
["bitfinex-derivatives","ETHF0:USTF0",1773148755540,0.91625527,2054.4,2053.6,0.92674114]
["bitfinex-derivatives","ETHF0:USTF0",1773148756645,0.91625527,2054.4,2053.6,0.9323077]
["bitfinex-derivatives","ETHF0:USTF0",1773148769662,0.91625527,2054.2,2053.6,0.9323077]
["bitfinex-derivatives","ETHF0:USTF0",1773148770757,0.91625527,2053.7,2053.1,0.92674114]
["bitfinex-derivatives","ETHF0:USTF0",1773148770955,0.91625527,2054.1,2053.1,0.92674114]
["bitfinex-derivatives","ETHF0:USTF0",1773148771763,0.92029751,2054.1,2053.1,0.93183654]
["bitfinex-derivatives","ETHF0:USTF0",1773148772466,0.91625527,2053.9,2053.1,0.93183654]
["bitfinex-derivatives","ETHF0:USTF0",1773148773657,1.00379528,2053.7,2053.1,0.93183654]
["bitfinex-derivatives","ETHF0:USTF0",1773148775868,1.00379528,2053.7,2052.6,1.31662686]
["bitfinex-derivatives","ETHF0:USTF0",1773148776061,1.00320025,2053.5,2052.7,1.01362757]
["bitfinex-derivatives","ETHF0:USTF0",1773148776968,1.00320025,2053.5,2052.7,1.01901873]
["bitfinex-derivatives","ETHF0:USTF0",1773148782667,1.00537452,2053.3,2052.7,1.01901873]
["bitfinex-derivatives","ETHF0:USTF0",1773148783069,1.00537452,2053.3,2052.7,0.00539116]
["bitfinex-derivatives","ETHF0:USTF0",1773148783270,1.00537452,2053.1,2052.5,1.01362757]
["bitfinex-derivatives","ETHF0:USTF0",1773148783469,1.00537452,2053.1,2051.9,1.01362757]
["bitfinex-derivatives","ETHF0:USTF0",1773148784373,1.00537452,2053.1,2051.9,1.01819003]
["bitfinex-derivatives","ETHF0:USTF0",1773148787678,1.00743991,2053.2,2051.9,1.26184003]
["bitfinex-derivatives","ETHF0:USTF0",1773148788978,1.00743991,2053.2,2052.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773148789174,1.00743991,2053.2,2052.1,0.97972432]
["bitfinex-derivatives","ETHF0:USTF0",1773148789378,1.00743991,2053.2,2052.3,0.97972432]
["bitfinex-derivatives","ETHF0:USTF0",1773148792082,1.00743991,2053.6,2052.3,0.97972432]
["bitfinex-derivatives","ETHF0:USTF0",1773148792888,1.00743991,2053.6,2052.5,0.97972432]
["bitfinex-derivatives","ETHF0:USTF0",1773148795388,1.00743991,2053.6,2052.8,1.89755732]
["bitfinex-derivatives","ETHF0:USTF0",1773148795693,1.00743991,2053.6,2052.9,0.97972432]
["bitfinex-derivatives","ETHF0:USTF0",1773148802295,1.00743991,2053.7,2053.2,1.89718615]
["bitfinex-derivatives","ETHF0:USTF0",1773148802501,1.00743991,2053.7,2053.3,0.97972432]
["bitfinex-derivatives","ETHF0:USTF0",1773148803503,1.00743991,2053.6,2052.9,0.97972432]
["bitfinex-derivatives","ETHF0:USTF0",1773148803704,0.93529207,2053.4,2052.9,0.97972432]
["bitfinex-derivatives","ETHF0:USTF0",1773148804803,0.93529207,2053.4,2052.7,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148806005,0.93529207,2053.4,2052.9,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148811505,0.24344,2053.8,2053.2,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148811705,0.93529207,2053.7,2053.2,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148813508,0.93529207,2053.7,2052.9,101.89718615]
["bitfinex-derivatives","ETHF0:USTF0",1773148813709,0.93529207,2053.7,2053.0,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148814310,0.93529207,2053.5,2053.0,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148814809,0.93529207,2053.5,2052.9,100.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148815511,0.93529207,2053.3,2052.9,99.44262847]
["bitfinex-derivatives","ETHF0:USTF0",1773148816310,0.93529207,2053.3,2052.9,100.43805219]
["bitfinex-derivatives","ETHF0:USTF0",1773148816505,0.93529207,2053.3,2052.9,99.44262847]
["bitfinex-derivatives","ETHF0:USTF0",1773148817208,0.93529207,2053.3,2052.9,100.43805219]
["bitfinex-derivatives","ETHF0:USTF0",1773148818907,0.93529207,2053.3,2052.9,99.44262847]
["bitfinex-derivatives","ETHF0:USTF0",1773148821110,0.93529207,2053.1,2052.9,77.68800473]
["bitfinex-derivatives","ETHF0:USTF0",1773148821306,0.93529207,2053.1,2052.9,76.39284582]
["bitfinex-derivatives","ETHF0:USTF0",1773148821510,0.93529207,2053.1,2052.9,76.19481038]
["bitfinex-derivatives","ETHF0:USTF0",1773148821812,0.24348,2053.5,2052.9,76.19481038]
["bitfinex-derivatives","ETHF0:USTF0",1773148821813,2.26640453,2053.0,2052.9,41.84692254]
["bitfinex-derivatives","ETHF0:USTF0",1773148822017,0.36921838,2053.0,2052.9,41.71248105]
["bitfinex-derivatives","ETHF0:USTF0",1773148822203,2.26640453,2053.0,2052.9,18.97691368]
["bitfinex-derivatives","ETHF0:USTF0",1773148822406,2.26640453,2053.0,2052.9,18.43327368]
["bitfinex-derivatives","ETHF0:USTF0",1773148822609,2.26640453,2053.0,2052.9,17.27663368]
["bitfinex-derivatives","ETHF0:USTF0",1773148822809,2.26640453,2053.0,2052.9,16.12905368]
["bitfinex-derivatives","ETHF0:USTF0",1773148823011,0.93529207,2052.9,2052.5,1.03746328]
["bitfinex-derivatives","ETHF0:USTF0",1773148823314,0.93529207,2052.9,2052.5,35.79240535]
["bitfinex-derivatives","ETHF0:USTF0",1773148824714,0.93529207,2052.8,2052.5,35.79240535]
["bitfinex-derivatives","ETHF0:USTF0",1773148824916,0.93529207,2052.8,2052.5,34.75494207]
["bitfinex-derivatives","ETHF0:USTF0",1773148826117,0.93529207,2052.8,2052.5,19.75494207]
["bitfinex-derivatives","ETHF0:USTF0",1773148826617,0.93529207,2053.1,2052.6,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148826816,0.93529207,2052.9,2052.6,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148827317,0.93529207,2053.1,2052.8,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148827513,0.93529207,2053.3,2052.9,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148827707,0.93529207,2053.5,2052.9,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148827910,0.93529207,2053.3,2052.9,35.21960579]
["bitfinex-derivatives","ETHF0:USTF0",1773148828111,0.93529207,2053.3,2052.9,34.22418207]
["bitfinex-derivatives","ETHF0:USTF0",1773148828419,0.93529207,2053.1,2052.7,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148828716,0.93529207,2053.1,2052.8,34.22418207]
["bitfinex-derivatives","ETHF0:USTF0",1773148828916,0.93529207,2053.1,2052.8,35.21960579]
["bitfinex-derivatives","ETHF0:USTF0",1773148829721,0.93529207,2053.1,2052.8,34.22418207]
["bitfinex-derivatives","ETHF0:USTF0",1773148831510,0.93529207,2053.1,2052.4,1.89718615]
["bitfinex-derivatives","ETHF0:USTF0",1773148831714,0.93529207,2053.1,2052.4,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148832014,0.24351,2053.2,2052.5,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148832219,0.24351,2053.2,2052.7,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148832424,1.17880207,2053.2,2052.7,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148832721,0.93529207,2053.1,2052.7,0.99542372]
["bitfinex-derivatives","ETHF0:USTF0",1773148835823,3.83468997,2053.4,2052.9,3.99580159]
["bitfinex-derivatives","ETHF0:USTF0",1773148836017,10.45514997,2053.6,2053.0,3.99580159]
["bitfinex-derivatives","ETHF0:USTF0",1773148836225,6.62046,2053.6,2053.1,3.99580159]
["bitfinex-derivatives","ETHF0:USTF0",1773148836419,10.45514997,2053.6,2053.1,3.99580159]
["bitfinex-derivatives","ETHF0:USTF0",1773148836614,3.83468997,2053.5,2053.1,3.99580159]
["bitfinex-derivatives","ETHF0:USTF0",1773148836918,3.83468997,2053.5,2053.0,18.99580159]
["bitfinex-derivatives","ETHF0:USTF0",1773148837118,1.89718615,2053.4,2053.1,19.22418207]
["bitfinex-derivatives","ETHF0:USTF0",1773148837315,3.83468997,2053.5,2053.2,3.99580159]
["bitfinex-derivatives","ETHF0:USTF0",1773148837522,6.62046,2053.6,2053.3,3.99580159]
["bitfinex-derivatives","ETHF0:USTF0",1773148837720,7.97363619,2053.6,2053.3,3.99580159]
["bitfinex-derivatives","ETHF0:USTF0",1773148838219,3.83468997,2053.7,2053.4,3.99580159]
["bitfinex-derivatives","ETHF0:USTF0",1773148838424,3.83468997,2053.8,2053.4,4.00120987]
["bitfinex-derivatives","ETHF0:USTF0",1773148839218,3.83468997,2053.7,2053.0,3.99580159]
["bitfinex-derivatives","ETHF0:USTF0",1773148839423,3.83468997,2053.7,2053.2,3.99580159]
["bitfinex-derivatives","ETHF0:USTF0",1773148840325,3.83468997,2053.7,2053.2,4.00045069]
["bitfinex-derivatives","ETHF0:USTF0",1773148843327,4.07812997,2053.8,2053.4,3.99580159]
["bitfinex-derivatives","ETHF0:USTF0",1773148843725,4.07812997,2053.8,2053.3,36.12136822]
["bitfinex-derivatives","ETHF0:USTF0",1773148843726,10.21168997,2053.9,2053.6,3.99580159]
["bitfinex-derivatives","ETHF0:USTF0",1773148845329,3.83468997,2053.8,2053.6,3.99580159]
["bitfinex-derivatives","ETHF0:USTF0",1773148845533,3.83468997,2053.8,2053.5,38.21998366]
["bitfinex-derivatives","ETHF0:USTF0",1773148845731,3.83468997,2053.8,2053.5,34.22418207]
["bitfinex-derivatives","ETHF0:USTF0",1773148847828,3.83468997,2053.8,2053.5,38.30646668]
["bitfinex-derivatives","ETHF0:USTF0",1773148848222,5.40211324,2053.9,2053.6,4.08228461]
["bitfinex-derivatives","ETHF0:USTF0",1773148849632,9.46374042,2053.9,2053.6,4.08228461]
["bitfinex-derivatives","ETHF0:USTF0",1773148850129,5.40211324,2053.9,2053.6,4.08228461]
["bitfinex-derivatives","ETHF0:USTF0",1773148851631,9.46374042,2053.9,2053.6,4.08228461]
["bitfinex-derivatives","ETHF0:USTF0",1773148851827,4.30505718,2053.8,2053.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773148852035,4.30505718,2053.8,2053.6,10.98296445]
["bitfinex-derivatives","ETHF0:USTF0",1773148852230,4.30505718,2053.8,2053.3,4.08228461]
["bitfinex-derivatives","ETHF0:USTF0",1773148852532,4.30505718,2053.8,2053.4,33.31020529]
["bitfinex-derivatives","ETHF0:USTF0",1773148852726,4.30505718,2053.8,2053.5,4.08228461]
["bitfinex-derivatives","ETHF0:USTF0",1773148853123,4.30505718,2053.8,2053.4,29.22792068]
["bitfinex-derivatives","ETHF0:USTF0",1773148853429,4.30505718,2053.8,2053.4,33.31020529]
["bitfinex-derivatives","ETHF0:USTF0",1773148853623,4.30505718,2053.8,2053.5,4.08228461]
["bitfinex-derivatives","ETHF0:USTF0",1773148854029,4.30505718,2053.8,2053.4,33.31020529]
["bitfinex-derivatives","ETHF0:USTF0",1773148854331,4.30505718,2053.8,2053.4,29.22792068]
["bitfinex-derivatives","ETHF0:USTF0",1773148854833,4.30505718,2053.8,2053.4,28.72134595]
["bitfinex-derivatives","ETHF0:USTF0",1773148855225,4.30505718,2053.8,2053.4,28.18505595]
["bitfinex-derivatives","ETHF0:USTF0",1773148855535,4.30505718,2053.8,2053.4,32.26734056]
["bitfinex-derivatives","ETHF0:USTF0",1773148857233,4.06162718,2053.8,2053.5,4.08228461]
["bitfinex-derivatives","ETHF0:USTF0",1773148857433,4.06162718,2053.8,2053.4,32.26734056]
["bitfinex-derivatives","ETHF0:USTF0",1773148857931,4.06162718,2053.8,2053.5,4.08228461]
["bitfinex-derivatives","ETHF0:USTF0",1773148858235,5.40211324,2053.9,2053.5,4.08228461]
["bitfinex-derivatives","ETHF0:USTF0",1773148858236,9.46374042,2053.9,2053.5,4.08228461]
["bitfinex-derivatives","ETHF0:USTF0",1773148858442,9.46374042,2053.9,2053.6,32.26734056]
["bitfinex-derivatives","ETHF0:USTF0",1773148858733,9.46374042,2053.9,2053.6,4.08228461]
["bitfinex-derivatives","ETHF0:USTF0",1773148859135,4.06162718,2053.8,2053.3,4.08228461]
["bitfinex-derivatives","ETHF0:USTF0",1773148859338,4.06162718,2053.8,2053.4,20.56491806]
["bitfinex-derivatives","ETHF0:USTF0",1773148861236,3.23469989,2053.6,2053.2,4.08693371]
["bitfinex-derivatives","ETHF0:USTF0",1773148861437,3.23469989,2053.5,2053.3,19.90148082]
["bitfinex-derivatives","ETHF0:USTF0",1773148861937,6.376,2053.6,2053.3,23.98376543]
["bitfinex-derivatives","ETHF0:USTF0",1773148862231,3.0599488,2053.6,2053.4,4.08228461]
["bitfinex-derivatives","ETHF0:USTF0",1773148862427,0.57843502,2053.6,2053.5,10.98296445]
["bitfinex-derivatives","ETHF0:USTF0",1773148862632,4.6400622,2053.6,2053.3,19.40598082]
["bitfinex-derivatives","ETHF0:USTF0",1773148863336,4.6400622,2053.6,2053.3,23.48826543]
["bitfinex-derivatives","ETHF0:USTF0",1773148863837,0.57843502,2053.6,2053.4,4.62844907]
["bitfinex-derivatives","ETHF0:USTF0",1773148866634,5.1317087,2053.6,2053.3,24.03442989]
["bitfinex-derivatives","ETHF0:USTF0",1773148866836,0.57843502,2053.6,2053.4,4.62844907]
["bitfinex-derivatives","ETHF0:USTF0",1773148867330,0.57843502,2053.6,2053.3,10.48746445]
["bitfinex-derivatives","ETHF0:USTF0",1773148867529,0.57843502,2053.6,2053.4,8.91851637]
["bitfinex-derivatives","ETHF0:USTF0",1773148867835,0.57843502,2053.6,2053.5,4.62844907]
["bitfinex-derivatives","ETHF0:USTF0",1773148868031,6.377,2053.7,2053.5,4.62844907]
["bitfinex-derivatives","ETHF0:USTF0",1773148868236,10.93027368,2053.7,2053.5,10.48746445]
["bitfinex-derivatives","ETHF0:USTF0",1773148868435,10.93027368,2053.7,2053.4,4.62844907]
["bitfinex-derivatives","ETHF0:USTF0",1773148868633,10.93027368,2053.7,2053.4,24.03442989]
["bitfinex-derivatives","ETHF0:USTF0",1773148869437,6.377,2053.7,2053.5,4.62844907]
["bitfinex-derivatives","ETHF0:USTF0",1773148870540,10.93027368,2053.7,2053.4,24.03442989]
["bitfinex-derivatives","ETHF0:USTF0",1773148871043,4.55327368,2053.6,2053.4,19.09647408]
["bitfinex-derivatives","ETHF0:USTF0",1773148871845,10.93027368,2053.7,2053.4,23.72492315]
["bitfinex-derivatives","ETHF0:USTF0",1773148874144,6.377,2053.7,2053.5,4.62844907]
["bitfinex-derivatives","ETHF0:USTF0",1773148874842,8.63017818,2054.0,2053.5,4.62844907]
["bitfinex-derivatives","ETHF0:USTF0",1773148875048,5.96678099,2053.9,2053.7,4.62844907]
["bitfinex-derivatives","ETHF0:USTF0",1773148875247,6.377,2054.0,2053.7,4.62844907]
["bitfinex-derivatives","ETHF0:USTF0",1773148875447,5.96719046,2053.9,2053.8,23.72492315]
["bitfinex-derivatives","ETHF0:USTF0",1773148875644,5.96719046,2053.9,2053.8,4.05444908]
["bitfinex-derivatives","ETHF0:USTF0",1773148875844,5.96719046,2053.9,2053.8,23.15092316]
["bitfinex-derivatives","ETHF0:USTF0",1773148876048,10.52046414,2053.9,2053.8,19.09647408]
["bitfinex-derivatives","ETHF0:USTF0",1773148876240,4.79670368,2053.8,2053.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773148877948,4.55327368,2053.6,2053.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773148878350,4.55327368,2053.6,2053.1,4.62844907]
["bitfinex-derivatives","ETHF0:USTF0",1773148879251,4.55327368,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148879756,10.93027368,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148880055,5.9670019,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148880253,10.93027368,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148880447,5.96795961,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148880651,10.93027368,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148880853,5.96845074,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148881055,10.93027368,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148881254,10.52370177,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148881454,4.55327368,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148881654,5.97032003,2053.5,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148881957,4.55327368,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148882256,5.97034187,2053.5,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148882456,4.55327368,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148883256,5.97016053,2053.5,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148883457,4.55327368,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148883658,5.97072164,2053.5,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148883853,4.55327368,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148884058,5.97073458,2053.5,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148884258,4.55327368,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148884459,5.97073764,2053.5,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148884659,4.55327368,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148884859,5.97073756,2053.5,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148885160,4.55327368,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148885357,5.97053687,2053.5,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148885655,4.55327368,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148885856,5.97053928,2053.5,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148886057,4.55327368,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148886859,4.55327368,2053.5,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148891562,10.93027368,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148891754,5.9699373,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148891958,6.377,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148892158,5.97007143,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148892353,6.377,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148892559,5.97100821,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148892759,6.377,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148892960,5.97071411,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148893159,6.377,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148893359,5.97071032,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148893661,6.377,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148893662,11.22939613,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148893862,5.97065554,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148894062,11.22939613,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148894262,10.82304426,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148894564,6.377,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148894863,5.97064819,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148895064,11.22939613,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148895365,5.97064298,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148895563,11.22939613,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148895764,5.97066636,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148895961,11.22939613,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148896165,5.97054157,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148896367,11.22939613,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148896665,5.97066232,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148896865,11.22939613,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148897164,5.97066133,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148897365,11.22939613,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148897558,5.97062553,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148897763,11.22939613,2053.7,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148897963,10.82300683,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148898164,4.85239613,2053.6,2053.1,4.63288212]
["bitfinex-derivatives","ETHF0:USTF0",1773148901063,4.85239613,2053.6,2053.1,5.16970616]
["bitfinex-derivatives","ETHF0:USTF0",1773148901269,10.82005735,2053.5,2053.1,3.26219259]
["bitfinex-derivatives","ETHF0:USTF0",1773148901565,4.85239613,2053.5,2053.1,3.26219259]
["bitfinex-derivatives","ETHF0:USTF0",1773148901869,4.85239613,2053.6,2053.1,3.26219259]
["bitfinex-derivatives","ETHF0:USTF0",1773148902069,5.96682468,2053.5,2053.1,3.26219259]
["bitfinex-derivatives","ETHF0:USTF0",1773148902368,4.85239613,2053.5,2053.1,3.26625295]
["bitfinex-derivatives","ETHF0:USTF0",1773148902960,4.85239613,2053.5,2052.6,1.89710023]
["bitfinex-derivatives","ETHF0:USTF0",1773148902961,4.85239613,2053.3,2052.7,5.16527311]
["bitfinex-derivatives","ETHF0:USTF0",1773148903165,1.89710023,2053.5,2052.3,5.16527311]
["bitfinex-derivatives","ETHF0:USTF0",1773148903166,4.85239613,2053.1,2052.3,5.16527311]
["bitfinex-derivatives","ETHF0:USTF0",1773148903667,6.62051,2053.2,2052.3,5.16527311]
["bitfinex-derivatives","ETHF0:USTF0",1773148903668,4.85239613,2052.9,2052.3,5.16527311]
["bitfinex-derivatives","ETHF0:USTF0",1773148903870,4.85239613,2052.9,2052.3,5.1697487]
["bitfinex-derivatives","ETHF0:USTF0",1773148906466,11.52046599,2053.0,2052.3,5.1697487]
["bitfinex-derivatives","ETHF0:USTF0",1773148906673,5.14246599,2053.2,2052.4,5.0430372]
["bitfinex-derivatives","ETHF0:USTF0",1773148906974,5.14246599,2053.1,2052.4,5.0430372]
["bitfinex-derivatives","ETHF0:USTF0",1773148907369,11.52046599,2053.3,2052.5,5.0430372]
["bitfinex-derivatives","ETHF0:USTF0",1773148908571,5.14246599,2053.2,2052.5,5.0430372]
["bitfinex-derivatives","ETHF0:USTF0",1773148910674,5.14246599,2053.3,2052.5,5.0430372]
["bitfinex-derivatives","ETHF0:USTF0",1773148910873,5.14246599,2053.3,2052.6,5.0430372]
["bitfinex-derivatives","ETHF0:USTF0",1773148915880,5.14246599,2053.6,2052.7,5.0430372]
["bitfinex-derivatives","ETHF0:USTF0",1773148916574,5.14246599,2053.4,2052.7,5.0430372]
["bitfinex-derivatives","ETHF0:USTF0",1773148921580,5.14246599,2053.4,2052.8,5.0430372]
["bitfinex-derivatives","ETHF0:USTF0",1773148922373,5.14246599,2053.4,2053.0,5.0430372]
["bitfinex-derivatives","ETHF0:USTF0",1773148925679,6.62146,2053.7,2053.0,5.0430372]
["bitfinex-derivatives","ETHF0:USTF0",1773148925886,4.84497512,2053.5,2053.0,5.0430372]
["bitfinex-derivatives","ETHF0:USTF0",1773148926384,4.84497512,2053.6,2053.1,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148929078,6.62146,2053.7,2053.2,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148929079,11.22297512,2053.7,2053.2,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148929482,4.84497512,2053.6,2053.2,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148930681,4.84497512,2053.4,2053.0,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148930983,4.84497512,2053.4,2052.8,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148931585,4.84497512,2053.6,2052.8,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148932384,4.84497512,2053.6,2053.0,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148933885,6.62145,2053.7,2053.0,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148934085,4.84497512,2053.6,2053.0,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148941993,11.46642512,2053.7,2053.0,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148942199,10.829981,2053.6,2053.0,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148942394,4.84497512,2053.6,2053.0,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148951002,4.84497512,2053.4,2053.0,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148952105,4.84497512,2053.2,2052.8,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148952805,4.84497512,2053.3,2053.0,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148953201,4.84497512,2053.3,2052.8,4.64826992]
["bitfinex-derivatives","ETHF0:USTF0",1773148953705,4.84497512,2053.3,2052.6,4.36217841]
["bitfinex-derivatives","ETHF0:USTF0",1773148953905,8.51904556,2053.4,2052.6,4.36217841]
["bitfinex-derivatives","ETHF0:USTF0",1773148953906,4.27414313,2053.1,2052.6,4.36217841]
["bitfinex-derivatives","ETHF0:USTF0",1773148955100,4.27414313,2053.3,2052.8,4.36217841]
["bitfinex-derivatives","ETHF0:USTF0",1773148959509,4.27414313,2053.3,2052.6,4.36217841]
["bitfinex-derivatives","ETHF0:USTF0",1773148959910,4.27414313,2053.1,2052.6,4.36217841]
["bitfinex-derivatives","ETHF0:USTF0",1773148961117,4.51765313,2053.2,2052.6,4.36217841]
["bitfinex-derivatives","ETHF0:USTF0",1773148963910,4.27414313,2053.2,2052.6,4.36217841]
["bitfinex-derivatives","ETHF0:USTF0",1773148965216,4.27414313,2053.5,2052.8,4.36217841]
["bitfinex-derivatives","ETHF0:USTF0",1773148965416,10.25692905,2053.4,2052.8,4.36217841]
["bitfinex-derivatives","ETHF0:USTF0",1773148965614,4.27414313,2053.4,2052.8,4.36217841]
["bitfinex-derivatives","ETHF0:USTF0",1773148968822,4.21623427,2053.5,2052.8,4.36217841]
["bitfinex-derivatives","ETHF0:USTF0",1773148969022,10.19914791,2053.4,2052.8,4.36217841]
["bitfinex-derivatives","ETHF0:USTF0",1773148969223,4.21623427,2053.4,2052.8,4.36217841]
["bitfinex-derivatives","ETHF0:USTF0",1773148971518,6.378,2053.7,2052.7,1.89755556]
["bitfinex-derivatives","ETHF0:USTF0",1773148971519,4.21623427,2053.6,2053.0,4.38830084]
["bitfinex-derivatives","ETHF0:USTF0",1773148971713,5.98321684,2053.5,2053.0,4.38830084]
["bitfinex-derivatives","ETHF0:USTF0",1773148971919,4.21623427,2053.7,2053.4,4.38830084]
["bitfinex-derivatives","ETHF0:USTF0",1773148972222,2.30872048,2053.7,2053.4,4.38830084]
["bitfinex-derivatives","ETHF0:USTF0",1773148972422,0.24344,2053.8,2053.4,4.38830084]
["bitfinex-derivatives","ETHF0:USTF0",1773148972423,4.21623427,2053.8,2053.4,4.38830084]
["bitfinex-derivatives","ETHF0:USTF0",1773148974027,4.21623427,2054.0,2053.6,4.38830084]
["bitfinex-derivatives","ETHF0:USTF0",1773148975325,4.22027651,2054.1,2053.6,4.38830084]
["bitfinex-derivatives","ETHF0:USTF0",1773148976925,4.22027651,2054.1,2053.5,1.89755556]
["bitfinex-derivatives","ETHF0:USTF0",1773148976926,4.21623427,2054.3,2053.8,4.38830084]
["bitfinex-derivatives","ETHF0:USTF0",1773148977826,4.22247128,2054.3,2053.8,4.39220984]
["bitfinex-derivatives","ETHF0:USTF0",1773148978223,0.00623701,2054.3,2053.8,4.39220984]
["bitfinex-derivatives","ETHF0:USTF0",1773148980328,4.22247128,2054.3,2053.8,4.39220984]
["bitfinex-derivatives","ETHF0:USTF0",1773148980525,4.21623427,2054.1,2053.8,0.003909]
["bitfinex-derivatives","ETHF0:USTF0",1773148980726,4.21623427,2054.1,2053.5,4.38830084]
["bitfinex-derivatives","ETHF0:USTF0",1773148981428,4.21623427,2054.1,2052.7,10.36723896]
["bitfinex-derivatives","ETHF0:USTF0",1773148981429,4.21623427,2053.9,2053.2,4.38830084]
["bitfinex-derivatives","ETHF0:USTF0",1773148981731,4.21623427,2053.9,2053.4,4.38830084]
["bitfinex-derivatives","ETHF0:USTF0",1773148981927,4.21623427,2054.1,2053.4,4.38830084]
["bitfinex-derivatives","ETHF0:USTF0",1773148990630,0.24961701,2054.3,2053.4,4.38830084]
["bitfinex-derivatives","ETHF0:USTF0",1773148990929,4.63593166,2054.3,2053.4,4.38830084]
["bitfinex-derivatives","ETHF0:USTF0",1773148993028,4.63593166,2054.3,2053.5,4.02402245]
["bitfinex-derivatives","ETHF0:USTF0",1773148995035,4.39255166,2054.3,2053.6,4.02402245]
["bitfinex-derivatives","ETHF0:USTF0",1773148995832,0.00623701,2054.3,2053.7,4.02402245]
["bitfinex-derivatives","ETHF0:USTF0",1773148996337,4.38631465,2054.7,2054.0,4.02402245]
["bitfinex-derivatives","ETHF0:USTF0",1773148997231,4.39208459,2054.7,2054.0,4.02402245]
["bitfinex-derivatives","ETHF0:USTF0",1773149005039,4.39208459,2054.7,2053.4,4.02402245]
["bitfinex-derivatives","ETHF0:USTF0",1773149005040,4.38631465,2054.3,2053.4,4.02402245]
["bitfinex-derivatives","ETHF0:USTF0",1773149012152,4.38631465,2054.6,2053.4,4.02402245]
["bitfinex-derivatives","ETHF0:USTF0",1773149012350,4.38631465,2054.4,2053.7,4.02402245]
["bitfinex-derivatives","ETHF0:USTF0",1773149014748,0.00576994,2054.7,2053.7,4.02402245]
["bitfinex-derivatives","ETHF0:USTF0",1773149015048,3.80936353,2054.5,2053.7,4.02402245]
["bitfinex-derivatives","ETHF0:USTF0",1773149015551,3.81513347,2054.7,2053.7,4.02402245]
["bitfinex-derivatives","ETHF0:USTF0",1773149019455,3.80936353,2054.8,2054.3,3.9171504]
["bitfinex-derivatives","ETHF0:USTF0",1773149019852,3.80936353,2055.3,2054.3,3.9171504]
["bitfinex-derivatives","ETHF0:USTF0",1773149020047,3.80936353,2055.1,2054.4,3.9171504]
["bitfinex-derivatives","ETHF0:USTF0",1773149020352,3.78344668,2055.5,2054.7,3.9171504]
["bitfinex-derivatives","ETHF0:USTF0",1773149020552,3.78916886,2055.5,2054.7,3.92133718]
["bitfinex-derivatives","ETHF0:USTF0",1773149021351,4.03239886,2055.5,2054.7,0.00418678]
["bitfinex-derivatives","ETHF0:USTF0",1773149021556,4.03239886,2055.5,2054.7,3.92133718]
["bitfinex-derivatives","ETHF0:USTF0",1773149022755,3.78916886,2055.5,2054.7,3.92133718]
["bitfinex-derivatives","ETHF0:USTF0",1773149024157,3.80936353,2055.4,2054.7,3.92133718]
["bitfinex-derivatives","ETHF0:USTF0",1773149027954,3.80936353,2055.4,2054.7,0.00418678]
["bitfinex-derivatives","ETHF0:USTF0",1773149028863,3.80936353,2055.4,2054.7,4.02759031]
["bitfinex-derivatives","ETHF0:USTF0",1773149046886,3.80936353,2055.4,2054.9,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149047379,3.80936353,2055.4,2055.0,1.89394472]
["bitfinex-derivatives","ETHF0:USTF0",1773149047585,3.3983987,2055.4,2055.1,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149047886,3.39448961,2055.4,2055.1,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149048386,3.39448961,2055.4,2054.7,0.00418678]
["bitfinex-derivatives","ETHF0:USTF0",1773149048387,3.39448961,2055.4,2054.9,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149049288,9.7102719,2055.5,2054.9,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149049482,5.95967337,2055.4,2054.9,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149049684,9.7102719,2055.5,2054.9,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149049880,5.95967337,2055.4,2054.9,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149050084,9.7102719,2055.5,2055.0,1.89394472]
["bitfinex-derivatives","ETHF0:USTF0",1773149050285,3.28659972,2055.8,2055.3,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149051388,3.29121262,2055.8,2055.3,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149051588,0.0046129,2055.8,2055.5,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149052786,6.375,2056.3,2055.7,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149053792,6.38124121,2056.3,2055.7,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149054187,0.24316,2056.1,2055.5,4.13896646]
["bitfinex-derivatives","ETHF0:USTF0",1773149054393,0.23658021,2055.8,2055.3,4.13896646]
["bitfinex-derivatives","ETHF0:USTF0",1773149054788,0.26448977,2055.7,2055.0,4.12501168]
["bitfinex-derivatives","ETHF0:USTF0",1773149054989,0.26448977,2055.5,2055.0,4.12501168]
["bitfinex-derivatives","ETHF0:USTF0",1773149055395,0.26448977,2055.5,2055.0,6.0189564]
["bitfinex-derivatives","ETHF0:USTF0",1773149055687,6.58464355,2055.9,2055.5,4.14296698]
["bitfinex-derivatives","ETHF0:USTF0",1773149055893,6.58464355,2055.9,2055.4,1.89394472]
["bitfinex-derivatives","ETHF0:USTF0",1773149055894,0.20964355,2055.8,2055.4,4.14296698]
["bitfinex-derivatives","ETHF0:USTF0",1773149056090,0.20964355,2055.8,2055.1,4.14296698]
["bitfinex-derivatives","ETHF0:USTF0",1773149056890,0.20964355,2055.8,2055.3,4.14403182]
["bitfinex-derivatives","ETHF0:USTF0",1773149060598,1.89394472,2056.1,2055.3,4.14403182]
["bitfinex-derivatives","ETHF0:USTF0",1773149060998,2.13710472,2056.2,2055.3,4.14403182]
["bitfinex-derivatives","ETHF0:USTF0",1773149061498,2.35692909,2056.7,2055.8,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149061698,1.49169225,2056.8,2056.5,5.69592842]
["bitfinex-derivatives","ETHF0:USTF0",1773149061899,1.50854592,2057.1,2056.5,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149062698,1.5121143,2057.1,2056.5,3.80679954]
["bitfinex-derivatives","ETHF0:USTF0",1773149064003,0.00356838,2057.1,2056.5,3.80679954]
["bitfinex-derivatives","ETHF0:USTF0",1773149064204,1.46373037,2057.1,2056.5,3.80679954]
["bitfinex-derivatives","ETHF0:USTF0",1773149066394,0.24298,2057.7,2056.5,3.80679954]
["bitfinex-derivatives","ETHF0:USTF0",1773149066602,1.74914147,2057.7,2056.5,10.17979954]
["bitfinex-derivatives","ETHF0:USTF0",1773149066899,1.74914147,2057.7,2056.6,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149067701,1.75292813,2057.7,2056.6,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149068297,1.50994813,2057.7,2056.6,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149068603,1.50994813,2057.7,2056.5,6.37781584]
["bitfinex-derivatives","ETHF0:USTF0",1773149068604,0.00378666,2057.7,2056.8,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149068902,6.373,2058.0,2057.1,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149069103,6.373,2058.0,2057.2,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149069302,1.29042924,2058.1,2057.2,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149069604,1.5632031,2058.7,2057.7,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149069901,1.56685588,2058.7,2057.8,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149070104,0.00365278,2058.7,2058.0,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149070302,1.57908142,2059.1,2058.0,3.80720905]
["bitfinex-derivatives","ETHF0:USTF0",1773149070804,5.97195,2059.6,2058.0,3.80720905]
["bitfinex-derivatives","ETHF0:USTF0",1773149070805,1.58102531,2059.8,2058.6,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149071008,1.58102531,2059.9,2058.9,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149071305,3.22456775,2059.3,2058.5,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149072301,3.58649631,2059.2,2058.1,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149072903,3.34877072,2059.5,2058.3,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149073608,3.34877072,2059.5,2058.5,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149074004,3.30569919,2059.7,2058.5,3.8019837]
["bitfinex-derivatives","ETHF0:USTF0",1773149074907,3.30569919,2059.7,2058.7,3.85164355]
["bitfinex-derivatives","ETHF0:USTF0",1773149080610,3.07670194,2059.5,2058.7,3.85164355]
["bitfinex-derivatives","ETHF0:USTF0",1773149080811,3.07670194,2059.5,2058.3,3.85164355]
["bitfinex-derivatives","ETHF0:USTF0",1773149081715,2.80163364,2059.9,2058.5,2.83625398]
["bitfinex-derivatives","ETHF0:USTF0",1773149081916,2.80163364,2059.9,2058.6,3.85164355]
["bitfinex-derivatives","ETHF0:USTF0",1773149082120,2.80163364,2059.9,2058.2,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1773149082121,2.80163364,2059.9,2058.8,3.85164355]
["bitfinex-derivatives","ETHF0:USTF0",1773149083013,2.77975143,2059.7,2058.8,3.85164355]
["bitfinex-derivatives","ETHF0:USTF0",1773149083514,0.00539543,2059.9,2059.0,3.85164355]
["bitfinex-derivatives","ETHF0:USTF0",1773149083717,2.76334357,2060.7,2059.6,3.85164355]
["bitfinex-derivatives","ETHF0:USTF0",1773149083912,0.24263,2060.6,2059.6,3.85164355]
["bitfinex-derivatives","ETHF0:USTF0",1773149084109,2.87860832,2060.4,2059.6,3.85164355]
["bitfinex-derivatives","ETHF0:USTF0",1773149084710,0.00359606,2060.4,2059.6,3.85537564]
["bitfinex-derivatives","ETHF0:USTF0",1773149085812,0.00359606,2060.4,2059.7,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149086118,2.56041501,2060.4,2059.7,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149086619,2.56092415,2060.2,2059.7,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149087419,0.24267,2060.3,2059.7,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149087720,2.78749549,2060.3,2059.7,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149088319,2.5666968,2060.2,2059.4,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149088918,0.00359606,2060.4,2059.4,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149089421,0.00359606,2060.4,2059.6,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149091217,9.14629192,2060.9,2059.6,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149091423,2.54068192,2060.8,2059.6,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149091623,2.78330192,2060.7,2059.6,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149091818,2.78330192,2060.7,2059.8,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149092018,2.53210467,2060.4,2059.8,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149092224,2.53610866,2060.4,2059.4,0.00383209]
["bitfinex-derivatives","ETHF0:USTF0",1773149092419,2.51610047,2060.2,2059.5,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149093024,2.75894763,2060.1,2059.5,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149094820,2.75894763,2060.1,2059.4,0.00383209]
["bitfinex-derivatives","ETHF0:USTF0",1773149095016,2.75894763,2060.1,2059.4,3.77045427]
["bitfinex-derivatives","ETHF0:USTF0",1773149096325,2.75894763,2060.1,2059.2,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149096928,4.12766543,2059.6,2058.5,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149097119,4.12766543,2059.4,2058.5,3.76662218]
["bitfinex-derivatives","ETHF0:USTF0",1773149097323,4.12766543,2059.4,2058.5,3.77055422]
["bitfinex-derivatives","ETHF0:USTF0",1773149097519,4.37042543,2059.5,2058.5,3.77055422]
["bitfinex-derivatives","ETHF0:USTF0",1773149099025,4.12766543,2059.5,2058.5,3.77055422]
["bitfinex-derivatives","ETHF0:USTF0",1773149099724,4.12766543,2059.3,2058.5,3.77055422]
["bitfinex-derivatives","ETHF0:USTF0",1773149103830,3.8910328,2059.1,2058.5,3.77055422]
["bitfinex-derivatives","ETHF0:USTF0",1773149104528,3.8910328,2058.9,2058.3,3.77647149]
["bitfinex-derivatives","ETHF0:USTF0",1773149104828,3.8910328,2058.7,2058.3,3.77647149]
["bitfinex-derivatives","ETHF0:USTF0",1773149105230,0.24284,2058.8,2058.3,3.77647149]
["bitfinex-derivatives","ETHF0:USTF0",1773149105525,0.00359873,2058.8,2058.3,3.7799746]
["bitfinex-derivatives","ETHF0:USTF0",1773149106231,3.8910328,2059.2,2058.3,3.7799746]
["bitfinex-derivatives","ETHF0:USTF0",1773149106928,4.1338428,2059.1,2058.3,3.7799746]
["bitfinex-derivatives","ETHF0:USTF0",1773149107230,4.13916198,2059.1,2058.3,3.7799746]
["bitfinex-derivatives","ETHF0:USTF0",1773149111433,4.1338928,2058.7,2058.3,3.7799746]
["bitfinex-derivatives","ETHF0:USTF0",1773149111632,4.1338928,2058.7,2058.1,3.77647149]
["bitfinex-derivatives","ETHF0:USTF0",1773149112833,4.1338928,2058.7,2058.1,3.78147471]
["bitfinex-derivatives","ETHF0:USTF0",1773149113735,3.8910328,2058.9,2058.1,3.78147471]
["bitfinex-derivatives","ETHF0:USTF0",1773149113936,4.13916198,2059.1,2058.1,3.78147471]
["bitfinex-derivatives","ETHF0:USTF0",1773149122546,3.8910328,2058.6,2058.1,3.78147471]
["bitfinex-derivatives","ETHF0:USTF0",1773149126444,3.8910328,2058.8,2058.1,3.78147471]
["bitfinex-derivatives","ETHF0:USTF0",1773149128950,4.06122114,2059.1,2058.1,0.00500322]
["bitfinex-derivatives","ETHF0:USTF0",1773149128951,3.8910328,2058.6,2058.1,0.00500322]
["bitfinex-derivatives","ETHF0:USTF0",1773149129244,3.8910328,2058.4,2058.0,3.77647149]
["bitfinex-derivatives","ETHF0:USTF0",1773149130050,3.8910328,2058.4,2058.0,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1773149130245,3.8910328,2058.4,2057.9,3.77647149]
["bitfinex-derivatives","ETHF0:USTF0",1773149130449,3.8910328,2058.4,2057.2,10.36669896]
["bitfinex-derivatives","ETHF0:USTF0",1773149130450,3.8910328,2058.4,2057.6,3.77647149]
["bitfinex-derivatives","ETHF0:USTF0",1773149131353,3.8910328,2058.4,2057.6,3.78276781]
["bitfinex-derivatives","ETHF0:USTF0",1773149136252,3.82747358,2058.2,2057.6,3.78276781]
["bitfinex-derivatives","ETHF0:USTF0",1773149136455,3.82747358,2058.0,2057.6,0.00629632]
["bitfinex-derivatives","ETHF0:USTF0",1773149136655,3.82747358,2058.0,2057.5,3.75022186]
["bitfinex-derivatives","ETHF0:USTF0",1773149136949,4.07040358,2058.1,2057.5,3.75022186]
["bitfinex-derivatives","ETHF0:USTF0",1773149137552,4.07040358,2058.1,2057.5,3.75580996]
["bitfinex-derivatives","ETHF0:USTF0",1773149145667,4.07040358,2058.1,2057.5,0.0055881]
["bitfinex-derivatives","ETHF0:USTF0",1773149148769,3.85441596,2057.9,2057.5,0.0055881]
["bitfinex-derivatives","ETHF0:USTF0",1773149148970,3.85441596,2057.9,2057.2,3.74402619]
["bitfinex-derivatives","ETHF0:USTF0",1773149149874,3.85441596,2057.9,2057.2,0.00412666]
["bitfinex-derivatives","ETHF0:USTF0",1773149150069,3.61146596,2057.5,2056.9,3.74402619]
["bitfinex-derivatives","ETHF0:USTF0",1773149150875,3.85444596,2057.6,2056.9,3.74402619]
["bitfinex-derivatives","ETHF0:USTF0",1773149151174,3.85995482,2057.6,2056.9,3.74820277]
["bitfinex-derivatives","ETHF0:USTF0",1773149154272,0.24848886,2057.6,2056.9,3.74820277]
["bitfinex-derivatives","ETHF0:USTF0",1773149154473,9.97846596,2058.0,2056.9,3.74820277]
["bitfinex-derivatives","ETHF0:USTF0",1773149155175,3.61146596,2057.9,2056.9,3.74820277]
["bitfinex-derivatives","ETHF0:USTF0",1773149155576,3.61646847,2057.9,2056.9,3.74820277]
["bitfinex-derivatives","ETHF0:USTF0",1773149157771,0.00500251,2057.9,2056.9,3.74820277]
["bitfinex-derivatives","ETHF0:USTF0",1773149157973,3.61146596,2058.2,2057.1,3.74402619]
["bitfinex-derivatives","ETHF0:USTF0",1773149158178,3.61146596,2058.2,2057.0,7.88585605]
["bitfinex-derivatives","ETHF0:USTF0",1773149158179,3.61146596,2058.2,2057.3,3.74402619]
["bitfinex-derivatives","ETHF0:USTF0",1773149158372,3.61146596,2058.4,2057.3,3.74402619]
["bitfinex-derivatives","ETHF0:USTF0",1773149158978,3.61487889,2058.4,2057.3,3.74402619]
["bitfinex-derivatives","ETHF0:USTF0",1773149161879,3.61487889,2058.4,2057.5,3.74402619]
["bitfinex-derivatives","ETHF0:USTF0",1773149163580,0.00341293,2058.4,2057.5,3.74402619]
["bitfinex-derivatives","ETHF0:USTF0",1773149163977,0.00341293,2058.4,2057.5,11.38682224]
["bitfinex-derivatives","ETHF0:USTF0",1773149164177,0.00341293,2058.4,2057.6,3.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1773149164374,0.00341293,2058.4,2057.8,3.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1773149165382,3.67599043,2058.4,2057.8,3.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1773149167081,0.00341293,2058.4,2057.8,3.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1773149168387,3.6725775,2058.9,2057.8,3.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1773149168983,3.6725775,2058.9,2057.8,3.83780812]
["bitfinex-derivatives","ETHF0:USTF0",1773149169186,3.6725775,2058.9,2058.1,3.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1773149169382,3.6725775,2059.4,2058.4,3.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1773149169686,3.6725775,2059.4,2058.6,3.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1773149170388,3.67729912,2059.4,2058.6,3.60071991]
["bitfinex-derivatives","ETHF0:USTF0",1773149170691,3.6725775,2059.0,2058.6,0.00587179]
["bitfinex-derivatives","ETHF0:USTF0",1773149170995,3.6725775,2059.0,2058.6,3.60071991]
["bitfinex-derivatives","ETHF0:USTF0",1773149171190,3.6725775,2059.0,2058.6,0.00587179]
["bitfinex-derivatives","ETHF0:USTF0",1773149171491,3.6725775,2059.0,2058.6,3.60071991]
["bitfinex-derivatives","ETHF0:USTF0",1773149171891,3.6725775,2059.0,2058.6,0.00587179]
["bitfinex-derivatives","ETHF0:USTF0",1773149175190,3.6725775,2059.0,2058.2,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773149175397,3.6725775,2058.8,2057.9,3.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1773149176294,3.6725775,2058.8,2057.9,3.60105506]
["bitfinex-derivatives","ETHF0:USTF0",1773149185504,3.6725775,2058.6,2057.9,3.60105506]
["bitfinex-derivatives","ETHF0:USTF0",1773149186008,0.24288,2058.5,2057.9,3.60105506]
["bitfinex-derivatives","ETHF0:USTF0",1773149186513,3.6725775,2058.9,2057.9,3.60105506]
["bitfinex-derivatives","ETHF0:USTF0",1773149187108,3.6725775,2058.7,2057.9,3.60105506]
["bitfinex-derivatives","ETHF0:USTF0",1773149189115,3.9154375,2058.7,2057.9,3.60105506]
["bitfinex-derivatives","ETHF0:USTF0",1773149191821,3.6725775,2058.3,2057.9,0.00620694]
["bitfinex-derivatives","ETHF0:USTF0",1773149192014,3.6725775,2058.3,2057.9,3.60105506]
["bitfinex-derivatives","ETHF0:USTF0",1773149192515,3.6725775,2058.3,2057.9,0.00620694]
["bitfinex-derivatives","ETHF0:USTF0",1773149193114,3.6725775,2058.1,2057.4,3.59484812]
["bitfinex-derivatives","ETHF0:USTF0",1773149194113,3.6725775,2058.1,2057.4,3.59949954]
["bitfinex-derivatives","ETHF0:USTF0",1773149196512,3.47028454,2058.5,2057.4,3.59949954]
["bitfinex-derivatives","ETHF0:USTF0",1773149196714,6.22232049,2058.8,2057.5,3.51583787]
["bitfinex-derivatives","ETHF0:USTF0",1773149196715,3.47028454,2058.7,2057.5,3.51583787]
["bitfinex-derivatives","ETHF0:USTF0",1773149197018,3.47028454,2058.7,2057.7,3.51583787]
["bitfinex-derivatives","ETHF0:USTF0",1773149197317,0.24285,2058.8,2057.5,3.51583787]
["bitfinex-derivatives","ETHF0:USTF0",1773149197318,3.47028454,2058.5,2057.5,3.51583787]
["bitfinex-derivatives","ETHF0:USTF0",1773149197518,3.47028454,2057.8,2057.4,0.00465142]
["bitfinex-derivatives","ETHF0:USTF0",1773149197713,3.47028454,2057.8,2057.2,3.51583787]
["bitfinex-derivatives","ETHF0:USTF0",1773149198517,3.47028454,2057.4,2056.7,3.51583787]
["bitfinex-derivatives","ETHF0:USTF0",1773149198720,3.47401144,2057.4,2056.7,3.52114603]
["bitfinex-derivatives","ETHF0:USTF0",1773149199217,3.47028454,2057.3,2056.7,3.52114603]
["bitfinex-derivatives","ETHF0:USTF0",1773149199417,3.47028454,2057.3,2056.7,0.00530816]
["bitfinex-derivatives","ETHF0:USTF0",1773149200119,3.47028454,2057.1,2056.2,3.51583787]
["bitfinex-derivatives","ETHF0:USTF0",1773149201219,3.47028454,2057.1,2056.2,3.51941709]
["bitfinex-derivatives","ETHF0:USTF0",1773149203719,3.47028454,2057.3,2056.2,3.51941709]
["bitfinex-derivatives","ETHF0:USTF0",1773149204719,3.47028454,2057.3,2056.4,3.51583787]
["bitfinex-derivatives","ETHF0:USTF0",1773149215222,0.2467369,2057.4,2056.4,3.51583787]
["bitfinex-derivatives","ETHF0:USTF0",1773149215223,3.45029414,2057.1,2056.4,3.51583787]
["bitfinex-derivatives","ETHF0:USTF0",1773149222337,3.45029414,2056.9,2056.2,3.31202168]
["bitfinex-derivatives","ETHF0:USTF0",1773149224328,3.4068686,2056.7,2056.2,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1773149224930,3.4068686,2056.9,2056.2,3.39061836]
["bitfinex-derivatives","ETHF0:USTF0",1773149227338,3.4068686,2057.3,2056.2,3.39061836]
["bitfinex-derivatives","ETHF0:USTF0",1773149227639,4.05962886,2057.4,2056.2,3.39061836]
["bitfinex-derivatives","ETHF0:USTF0",1773149227640,3.4068686,2057.1,2056.2,3.39061836]
["bitfinex-derivatives","ETHF0:USTF0",1773149228538,3.4068686,2057.1,2056.3,3.38703914]
["bitfinex-derivatives","ETHF0:USTF0",1773149233437,3.4068686,2056.9,2056.2,3.39061836]
["bitfinex-derivatives","ETHF0:USTF0",1773149240948,3.4068686,2057.2,2056.2,3.39061836]
["bitfinex-derivatives","ETHF0:USTF0",1773149241146,3.4068686,2057.0,2056.2,3.39061836]
["bitfinex-derivatives","ETHF0:USTF0",1773149244747,0.0037269,2057.4,2056.6,3.38703914]
["bitfinex-derivatives","ETHF0:USTF0",1773149244943,3.4068686,2057.6,2056.9,3.38703914]
["bitfinex-derivatives","ETHF0:USTF0",1773149245851,3.41304511,2057.6,2056.9,3.38703914]
["bitfinex-derivatives","ETHF0:USTF0",1773149250547,3.41304511,2057.6,2056.7,6.71709]
["bitfinex-derivatives","ETHF0:USTF0",1773149250548,3.41304511,2057.6,2056.7,3.38703914]
["bitfinex-derivatives","ETHF0:USTF0",1773149258156,2.92733301,2057.7,2056.7,3.63012914]
["bitfinex-derivatives","ETHF0:USTF0",1773149258557,2.92733301,2057.7,2056.8,2.97794189]
["bitfinex-derivatives","ETHF0:USTF0",1773149259156,2.93287294,2057.7,2056.8,2.97794189]
["bitfinex-derivatives","ETHF0:USTF0",1773149260258,2.92733301,2058.2,2057.0,2.97794189]
["bitfinex-derivatives","ETHF0:USTF0",1773149260650,2.92733301,2058.2,2057.2,2.97794189]
["bitfinex-derivatives","ETHF0:USTF0",1773149261155,2.93356131,2058.2,2057.2,2.97794189]
["bitfinex-derivatives","ETHF0:USTF0",1773149262155,2.93356131,2058.2,2057.3,2.97794189]
["bitfinex-derivatives","ETHF0:USTF0",1773149268563,2.93356131,2058.2,2057.4,3.14954384]
["bitfinex-derivatives","ETHF0:USTF0",1773149268759,17.29362963,2058.9,2056.9,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1773149268760,2.97833479,2058.7,2057.3,3.14954384]
["bitfinex-derivatives","ETHF0:USTF0",1773149268954,2.97833479,2058.7,2057.5,3.14954384]
["bitfinex-derivatives","ETHF0:USTF0",1773149269157,2.97833479,2058.7,2057.7,3.14954384]
["bitfinex-derivatives","ETHF0:USTF0",1773149269752,2.97833479,2058.5,2057.7,3.15416088]
["bitfinex-derivatives","ETHF0:USTF0",1773149269956,2.97833479,2058.3,2057.7,0.00461704]
["bitfinex-derivatives","ETHF0:USTF0",1773149270361,2.97833479,2058.3,2057.4,3.14954384]
["bitfinex-derivatives","ETHF0:USTF0",1773149271455,2.97833479,2058.3,2057.4,3.15332042]
["bitfinex-derivatives","ETHF0:USTF0",1773149272264,2.97833479,2058.1,2057.4,3.15332042]
["bitfinex-derivatives","ETHF0:USTF0",1773149274966,0.24287,2058.6,2057.4,3.15332042]
["bitfinex-derivatives","ETHF0:USTF0",1773149275165,0.24289,2058.4,2057.4,3.15332042]
["bitfinex-derivatives","ETHF0:USTF0",1773149275367,2.97833479,2058.3,2057.4,3.15332042]
["bitfinex-derivatives","ETHF0:USTF0",1773149280471,2.97833479,2058.6,2057.6,3.14954384]
["bitfinex-derivatives","ETHF0:USTF0",1773149280967,2.97833479,2058.6,2057.7,3.14954384]
["bitfinex-derivatives","ETHF0:USTF0",1773149282066,2.97833479,2058.4,2057.7,3.14954384]
["bitfinex-derivatives","ETHF0:USTF0",1773149282271,2.97833479,2058.4,2057.5,14.15579605]
["bitfinex-derivatives","ETHF0:USTF0",1773149282272,2.97833479,2058.2,2057.5,3.14954384]
["bitfinex-derivatives","ETHF0:USTF0",1773149283174,2.97833479,2058.0,2057.0,3.14954384]
["bitfinex-derivatives","ETHF0:USTF0",1773149283973,2.97833479,2058.0,2057.1,3.08388496]
["bitfinex-derivatives","ETHF0:USTF0",1773149284170,2.97833479,2058.0,2057.1,3.0898613]
["bitfinex-derivatives","ETHF0:USTF0",1773149285275,2.97833479,2058.0,2057.1,10.73265735]
["bitfinex-derivatives","ETHF0:USTF0",1773149285473,2.97833479,2058.0,2057.2,3.08388496]
["bitfinex-derivatives","ETHF0:USTF0",1773149286373,2.88122729,2058.5,2057.4,3.08388496]
["bitfinex-derivatives","ETHF0:USTF0",1773149286571,2.88122729,2058.5,2057.5,3.08388496]
["bitfinex-derivatives","ETHF0:USTF0",1773149289273,2.88122729,2058.3,2057.5,3.08388496]
["bitfinex-derivatives","ETHF0:USTF0",1773149290971,2.88122729,2058.3,2057.3,3.08388496]
["bitfinex-derivatives","ETHF0:USTF0",1773149291573,0.24295,2057.9,2057.3,3.08388496]
["bitfinex-derivatives","ETHF0:USTF0",1773149291873,2.88122729,2057.4,2056.8,3.08388496]
["bitfinex-derivatives","ETHF0:USTF0",1773149292070,2.88122729,2057.4,2056.7,3.08388496]
["bitfinex-derivatives","ETHF0:USTF0",1773149293076,2.88122729,2057.4,2056.7,3.08961373]
["bitfinex-derivatives","ETHF0:USTF0",1773149294674,2.88122729,2057.2,2056.7,0.00572877]
["bitfinex-derivatives","ETHF0:USTF0",1773149294976,2.88122729,2057.1,2056.3,3.08388496]
["bitfinex-derivatives","ETHF0:USTF0",1773149295579,2.88122729,2056.9,2056.0,3.08388496]
["bitfinex-derivatives","ETHF0:USTF0",1773149295769,2.88719695,2056.9,2056.0,3.08767937]
["bitfinex-derivatives","ETHF0:USTF0",1773149297773,2.87732491,2056.7,2056.0,0.00379441]
["bitfinex-derivatives","ETHF0:USTF0",1773149298079,3.12042491,2056.6,2056.0,3.08767937]
["bitfinex-derivatives","ETHF0:USTF0",1773149301080,2.78725001,2056.9,2056.0,3.08767937]
["bitfinex-derivatives","ETHF0:USTF0",1773149301380,2.77073677,2056.8,2056.0,3.08767937]
["bitfinex-derivatives","ETHF0:USTF0",1773149302581,0.00596966,2056.9,2056.0,3.08767937]
["bitfinex-derivatives","ETHF0:USTF0",1773149303884,2.80055013,2056.9,2056.0,3.08767937]
["bitfinex-derivatives","ETHF0:USTF0",1773149310390,2.88093479,2056.7,2056.0,3.08767937]
["bitfinex-derivatives","ETHF0:USTF0",1773149310786,2.88093479,2056.7,2056.0,0.00379441]
["bitfinex-derivatives","ETHF0:USTF0",1773149311187,2.88093479,2056.7,2056.0,3.08767937]
["bitfinex-derivatives","ETHF0:USTF0",1773149311588,2.88093479,2056.7,2056.0,0.00379441]
["bitfinex-derivatives","ETHF0:USTF0",1773149311789,2.86570629,2056.5,2055.8,3.08388496]
["bitfinex-derivatives","ETHF0:USTF0",1773149311988,2.86570629,2056.5,2055.2,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1773149311989,2.86570629,2056.5,2055.3,3.08388496]
["bitfinex-derivatives","ETHF0:USTF0",1773149312386,3.09484313,2056.3,2055.3,3.08388496]
["bitfinex-derivatives","ETHF0:USTF0",1773149312587,2.85169313,2056.2,2055.3,3.08388496]
["bitfinex-derivatives","ETHF0:USTF0",1773149312990,2.85169313,2056.2,2055.3,3.08801723]
["bitfinex-derivatives","ETHF0:USTF0",1773149314991,6.37,2056.5,2055.5,2.85335677]
["bitfinex-derivatives","ETHF0:USTF0",1773149315191,2.83291507,2056.6,2055.8,2.85335677]
["bitfinex-derivatives","ETHF0:USTF0",1773149315396,2.82271805,2056.8,2055.8,2.85335677]
["bitfinex-derivatives","ETHF0:USTF0",1773149316591,3.05017174,2056.5,2055.4,2.85335677]
["bitfinex-derivatives","ETHF0:USTF0",1773149317194,2.80719972,2056.3,2055.4,2.85335677]
["bitfinex-derivatives","ETHF0:USTF0",1773149325096,2.73005268,2056.2,2055.4,2.85335677]
["bitfinex-derivatives","ETHF0:USTF0",1773149327101,2.97321268,2056.2,2054.9,2.86682101]
["bitfinex-derivatives","ETHF0:USTF0",1773149327303,2.70324908,2055.8,2054.9,2.86682101]
["bitfinex-derivatives","ETHF0:USTF0",1773149327805,2.70324908,2055.6,2054.9,2.86682101]
["bitfinex-derivatives","ETHF0:USTF0",1773149328196,2.70324908,2055.6,2054.9,2.87257935]
["bitfinex-derivatives","ETHF0:USTF0",1773149333099,2.70324908,2055.6,2054.9,0.00575834]
["bitfinex-derivatives","ETHF0:USTF0",1773149333405,2.74062138,2055.4,2054.9,0.00575834]
["bitfinex-derivatives","ETHF0:USTF0",1773149333599,2.74662918,2055.4,2054.9,2.87257935]
["bitfinex-derivatives","ETHF0:USTF0",1773149335510,0.0060078,2055.4,2054.9,2.87257935]
["bitfinex-derivatives","ETHF0:USTF0",1773149335710,2.72718554,2055.4,2054.9,2.87257935]
["bitfinex-derivatives","ETHF0:USTF0",1773149336405,2.72718554,2055.4,2054.9,0.00575834]
["bitfinex-derivatives","ETHF0:USTF0",1773149337212,2.72718554,2055.4,2054.9,2.87257935]
["bitfinex-derivatives","ETHF0:USTF0",1773149340318,2.72718554,2055.4,2054.9,0.00575834]
["bitfinex-derivatives","ETHF0:USTF0",1773149340815,2.63211776,2055.2,2054.5,2.86682101]
["bitfinex-derivatives","ETHF0:USTF0",1773149341014,2.63215219,2055.1,2054.5,2.86682101]
["bitfinex-derivatives","ETHF0:USTF0",1773149341521,2.62271596,2054.7,2054.0,2.86682101]
["bitfinex-derivatives","ETHF0:USTF0",1773149341718,2.62271596,2054.7,2054.0,2.87172033]
["bitfinex-derivatives","ETHF0:USTF0",1773149343022,2.60019888,2054.6,2054.0,2.87172033]
["bitfinex-derivatives","ETHF0:USTF0",1773149343317,2.60019888,2054.6,2054.0,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1773149343513,2.59081296,2054.4,2053.8,2.86682101]
["bitfinex-derivatives","ETHF0:USTF0",1773149344620,2.59081296,2054.4,2053.8,2.87196065]
["bitfinex-derivatives","ETHF0:USTF0",1773149346514,2.53923303,2054.6,2053.8,2.87196065]
["bitfinex-derivatives","ETHF0:USTF0",1773149354424,2.5629851,2054.8,2053.8,2.87196065]
["bitfinex-derivatives","ETHF0:USTF0",1773149355220,2.55381309,2055.3,2054.0,2.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1773149355427,2.55381309,2055.1,2054.2,2.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1773149355728,2.55381309,2055.2,2054.2,2.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1773149357931,8.6884399,2055.3,2054.2,2.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1773149358530,2.30643094,2055.2,2054.2,2.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1773149360928,2.28483966,2055.4,2054.4,2.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1773149367137,0.0060078,2055.4,2054.4,2.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1773149367836,2.16874279,2055.4,2054.4,2.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1773149372341,0.0060078,2055.4,2054.4,3.04195096]
["bitfinex-derivatives","ETHF0:USTF0",1773149372536,0.0060078,2055.4,2054.4,10.68474701]
["bitfinex-derivatives","ETHF0:USTF0",1773149372734,0.0060078,2055.4,2054.6,2.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1773149372931,2.1297095,2055.4,2054.6,2.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1773149373335,0.0060078,2055.4,2054.6,2.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1773149374543,2.10525385,2055.4,2054.6,2.79860096]
["bitfinex-derivatives","ETHF0:USTF0",1773149380443,2.10525385,2055.4,2054.6,2.79660096]
["bitfinex-derivatives","ETHF0:USTF0",1773149381338,2.10525385,2055.4,2054.5,2.74400694]
["bitfinex-derivatives","ETHF0:USTF0",1773149381339,2.04893907,2055.2,2054.5,2.74400694]
["bitfinex-derivatives","ETHF0:USTF0",1773149382540,2.04893907,2055.2,2054.2,2.74400694]
["bitfinex-derivatives","ETHF0:USTF0",1773149383045,2.03943707,2055.0,2054.2,2.74400694]
["bitfinex-derivatives","ETHF0:USTF0",1773149383241,2.03943707,2055.0,2053.8,7.64793569]
["bitfinex-derivatives","ETHF0:USTF0",1773149383242,2.03943707,2054.8,2053.8,0.00513964]
["bitfinex-derivatives","ETHF0:USTF0",1773149383439,2.03108729,2054.3,2053.8,2.74914658]
["bitfinex-derivatives","ETHF0:USTF0",1773149383946,2.03108729,2054.3,2053.8,0.00513964]
["bitfinex-derivatives","ETHF0:USTF0",1773149384648,2.03108729,2054.3,2053.8,2.74914658]
["bitfinex-derivatives","ETHF0:USTF0",1773149384949,2.03108729,2054.3,2053.8,0.00513964]
["bitfinex-derivatives","ETHF0:USTF0",1773149385337,2.03108729,2054.3,2053.8,2.74914658]
["bitfinex-derivatives","ETHF0:USTF0",1773149388751,2.03108729,2054.3,2053.8,0.00513964]
["bitfinex-derivatives","ETHF0:USTF0",1773149389553,2.03108729,2054.3,2053.8,2.66706852]
["bitfinex-derivatives","ETHF0:USTF0",1773149392357,2.00262052,2054.7,2053.8,2.66706852]
["bitfinex-derivatives","ETHF0:USTF0",1773149393854,1.99702346,2054.3,2053.8,0.00513964]
["bitfinex-derivatives","ETHF0:USTF0",1773149394251,1.99702346,2054.3,2053.8,2.66706852]
["bitfinex-derivatives","ETHF0:USTF0",1773149395457,1.98120882,2054.8,2053.8,2.66706852]
["bitfinex-derivatives","ETHF0:USTF0",1773149396658,1.97695149,2054.6,2053.8,0.00513964]
["bitfinex-derivatives","ETHF0:USTF0",1773149397257,1.96925409,2054.8,2053.9,2.66192888]
["bitfinex-derivatives","ETHF0:USTF0",1773149397555,5.97947049,2055.2,2053.8,2.66706852]
["bitfinex-derivatives","ETHF0:USTF0",1773149397556,0.24335,2054.5,2053.8,2.66706852]
["bitfinex-derivatives","ETHF0:USTF0",1773149397758,1.96925409,2054.4,2053.8,0.00513964]
["bitfinex-derivatives","ETHF0:USTF0",1773149398460,1.96925409,2054.4,2053.8,2.66706852]
["bitfinex-derivatives","ETHF0:USTF0",1773149399356,1.98716311,2054.9,2053.8,2.66706852]
["bitfinex-derivatives","ETHF0:USTF0",1773149400460,2.03551614,2055.3,2054.0,2.66192888]
["bitfinex-derivatives","ETHF0:USTF0",1773149400661,0.0060078,2055.4,2054.2,2.66192888]
["bitfinex-derivatives","ETHF0:USTF0",1773149400662,2.04152394,2055.4,2054.2,2.66192888]
["bitfinex-derivatives","ETHF0:USTF0",1773149401066,7.4895087,2056.7,2055.3,2.66192888]
["bitfinex-derivatives","ETHF0:USTF0",1773149401258,4.04985005,2057.0,2055.5,0.85397376]
["bitfinex-derivatives","ETHF0:USTF0",1773149401259,2.570314,2057.0,2055.5,0.85397376]
["bitfinex-derivatives","ETHF0:USTF0",1773149401754,2.570314,2057.0,2055.7,0.75170271]
["bitfinex-derivatives","ETHF0:USTF0",1773149401956,2.570314,2057.6,2056.2,0.75170271]
["bitfinex-derivatives","ETHF0:USTF0",1773149402158,2.570314,2057.6,2056.4,0.75170271]
["bitfinex-derivatives","ETHF0:USTF0",1773149402159,2.5764706,2057.6,2056.4,0.75170271]
["bitfinex-derivatives","ETHF0:USTF0",1773149402958,0.0061566,2057.6,2056.4,0.75170271]
["bitfinex-derivatives","ETHF0:USTF0",1773149403260,0.0061566,2057.6,2056.5,1.45113175]
["bitfinex-derivatives","ETHF0:USTF0",1773149403261,2.5764706,2057.6,2056.5,1.45113175]
["bitfinex-derivatives","ETHF0:USTF0",1773149403659,2.96231039,2057.3,2056.2,0.00400608]
["bitfinex-derivatives","ETHF0:USTF0",1773149404256,5.9787,2057.2,2056.2,0.00400608]
["bitfinex-derivatives","ETHF0:USTF0",1773149404463,2.96231039,2057.1,2056.2,0.00400608]
["bitfinex-derivatives","ETHF0:USTF0",1773149404654,2.96231039,2056.4,2055.1,1.39924696]
["bitfinex-derivatives","ETHF0:USTF0",1773149404855,2.96231039,2056.2,2055.1,1.39924696]
["bitfinex-derivatives","ETHF0:USTF0",1773149405562,2.96231039,2056.2,2055.1,1.40518043]
["bitfinex-derivatives","ETHF0:USTF0",1773149407662,2.96231039,2056.4,2055.1,1.40518043]
["bitfinex-derivatives","ETHF0:USTF0",1773149408057,2.96231039,2056.4,2055.2,1.27961395]
["bitfinex-derivatives","ETHF0:USTF0",1773149408759,2.96231039,2055.5,2054.0,8.86674235]
["bitfinex-derivatives","ETHF0:USTF0",1773149409065,3.20555039,2055.4,2054.0,1.27507232]
["bitfinex-derivatives","ETHF0:USTF0",1773149409662,2.96231039,2055.1,2054.0,1.27507232]
["bitfinex-derivatives","ETHF0:USTF0",1773149409857,2.96231039,2054.9,2054.0,0.00352837]
["bitfinex-derivatives","ETHF0:USTF0",1773149410057,2.96231039,2054.3,2053.1,1.24231253]
["bitfinex-derivatives","ETHF0:USTF0",1773149411070,2.96231039,2053.9,2053.1,0.00464198]
["bitfinex-derivatives","ETHF0:USTF0",1773149411260,2.96231039,2053.9,2053.1,1.24181293]
["bitfinex-derivatives","ETHF0:USTF0",1773149411454,2.96231039,2054.5,2053.3,1.23717095]
["bitfinex-derivatives","ETHF0:USTF0",1773149411761,2.96231039,2054.5,2053.4,1.23717095]
["bitfinex-derivatives","ETHF0:USTF0",1773149412157,3.20567039,2054.4,2053.1,0.00464198]
["bitfinex-derivatives","ETHF0:USTF0",1773149412361,9.19252039,2054.4,2053.1,0.00464198]
["bitfinex-derivatives","ETHF0:USTF0",1773149412561,2.96231039,2054.3,2053.1,0.00464198]
["bitfinex-derivatives","ETHF0:USTF0",1773149412762,2.96231039,2054.3,2053.3,1.32048149]
["bitfinex-derivatives","ETHF0:USTF0",1773149413364,2.96231039,2054.3,2053.1,1.31778374]
["bitfinex-derivatives","ETHF0:USTF0",1773149413563,2.96231039,2054.1,2053.1,0.00464198]
["bitfinex-derivatives","ETHF0:USTF0",1773149414062,2.96231039,2054.1,2053.1,1.34166352]
["bitfinex-derivatives","ETHF0:USTF0",1773149414668,2.96231039,2054.1,2053.2,4.17203406]
["bitfinex-derivatives","ETHF0:USTF0",1773149414866,2.96231039,2054.1,2053.3,1.32977232]
["bitfinex-derivatives","ETHF0:USTF0",1773149415269,2.96231039,2054.1,2053.1,1.32708059]
["bitfinex-derivatives","ETHF0:USTF0",1773149415762,2.96231039,2054.1,2053.3,1.32324768]
["bitfinex-derivatives","ETHF0:USTF0",1773149415963,2.96231039,2054.1,2053.1,1.32788966]
["bitfinex-derivatives","ETHF0:USTF0",1773149416161,2.96231039,2054.1,2053.1,0.00464198]
["bitfinex-derivatives","ETHF0:USTF0",1773149416368,3.20573039,2053.9,2053.1,0.00464198]
["bitfinex-derivatives","ETHF0:USTF0",1773149417263,3.20573039,2053.9,2052.4,1.31331471]
["bitfinex-derivatives","ETHF0:USTF0",1773149418061,2.96231039,2053.8,2052.4,1.31331471]
["bitfinex-derivatives","ETHF0:USTF0",1773149418260,2.96231039,2053.8,2052.4,0.00539066]
["bitfinex-derivatives","ETHF0:USTF0",1773149418468,2.96231039,2053.7,2052.4,1.3136206]
["bitfinex-derivatives","ETHF0:USTF0",1773149418669,2.96231039,2053.7,2052.6,1.30822994]
["bitfinex-derivatives","ETHF0:USTF0",1773149419067,2.96231039,2053.7,2052.9,1.30830733]
["bitfinex-derivatives","ETHF0:USTF0",1773149419369,2.96231039,2053.7,2052.6,1.30099092]
["bitfinex-derivatives","ETHF0:USTF0",1773149419771,2.96231039,2053.7,2052.8,1.30099092]
["bitfinex-derivatives","ETHF0:USTF0",1773149419968,2.96231039,2053.7,2052.6,1.32581504]
["bitfinex-derivatives","ETHF0:USTF0",1773149420971,2.96231039,2054.2,2052.9,1.31855938]
["bitfinex-derivatives","ETHF0:USTF0",1773149422168,2.96231039,2054.2,2053.2,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149422471,2.96231039,2054.2,2052.9,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149423166,2.96231039,2054.2,2053.2,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149423373,2.96231039,2054.2,2052.9,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149424373,2.96231039,2054.2,2053.2,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149424575,2.96231039,2054.6,2053.8,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149424769,2.96231039,2054.6,2053.6,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149424965,9.07088608,2055.0,2053.4,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149424966,2.96231039,2054.4,2053.4,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149425668,2.96231039,2054.4,2053.0,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149426379,2.96231039,2054.4,2053.2,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149427083,2.96231039,2054.4,2053.4,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149427275,2.96231039,2054.4,2053.5,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149428084,2.96231039,2054.9,2053.6,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1773149428377,2.96231039,2054.9,2053.8,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149429175,2.96231039,2054.9,2054.1,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149429375,2.96231039,2054.9,2054.1,2.71589691]
["bitfinex-derivatives","ETHF0:USTF0",1773149429776,2.96231039,2054.9,2054.1,0.00479994]
["bitfinex-derivatives","ETHF0:USTF0",1773149429981,2.96231039,2054.9,2053.3,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149429982,3.20565039,2054.6,2053.3,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149430382,2.96231039,2054.3,2053.3,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149430880,2.96231039,2054.3,2053.3,2.71638733]
["bitfinex-derivatives","ETHF0:USTF0",1773149431579,2.96231039,2054.3,2053.5,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149431984,2.96231039,2054.3,2053.3,0.00529036]
["bitfinex-derivatives","ETHF0:USTF0",1773149432182,2.96231039,2054.1,2053.3,0.00529036]
["bitfinex-derivatives","ETHF0:USTF0",1773149432779,2.96231039,2053.9,2053.3,0.00529036]
["bitfinex-derivatives","ETHF0:USTF0",1773149433182,2.96231039,2053.7,2053.3,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1773149433386,2.96231039,2053.7,2052.9,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149433683,2.96231039,2053.7,2052.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773149433684,2.96231039,2053.7,2052.4,2.71109697]
["bitfinex-derivatives","ETHF0:USTF0",1773149434477,2.96231039,2053.7,2052.4,2.71663836]
["bitfinex-derivatives","ETHF0:USTF0",1773149435180,2.96231039,2053.7,2052.6,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149435389,2.87605812,2054.3,2052.9,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149435883,2.87605812,2054.3,2053.2,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149436478,2.87605812,2054.8,2053.4,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149436683,2.87605812,2054.8,2053.7,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149437482,2.87605812,2054.8,2053.8,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149437680,0.00478091,2055.1,2053.6,9.47760438]
["bitfinex-derivatives","ETHF0:USTF0",1773149437681,2.87605812,2054.6,2053.6,9.47760438]
["bitfinex-derivatives","ETHF0:USTF0",1773149437988,2.87605812,2054.6,2053.8,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149438185,2.87605812,2055.0,2053.9,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149438385,2.87605812,2055.0,2054.1,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149438583,2.87605812,2055.6,2054.4,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149438885,2.87605812,2055.6,2054.5,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149439076,2.87605812,2055.6,2054.8,8.86983056]
["bitfinex-derivatives","ETHF0:USTF0",1773149439381,2.87605812,2055.6,2054.6,8.86983056]
["bitfinex-derivatives","ETHF0:USTF0",1773149439583,2.88131279,2055.6,2054.6,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149439786,2.87605812,2055.4,2054.4,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149440082,2.87605812,2055.2,2054.2,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149441379,0.00525467,2055.6,2054.0,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149441380,2.87605812,2055.0,2054.0,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149441776,2.87605812,2055.0,2054.1,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149442583,2.87605812,2055.0,2053.9,2.85197889]
["bitfinex-derivatives","ETHF0:USTF0",1773149444088,0.2433,2054.9,2053.9,2.85197889]
["bitfinex-derivatives","ETHF0:USTF0",1773149444284,2.87605812,2054.4,2053.3,8.90771025]
["bitfinex-derivatives","ETHF0:USTF0",1773149444488,2.87605812,2054.4,2053.3,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149445082,2.84234608,2054.6,2053.3,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149445083,2.87605812,2054.2,2053.3,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149445287,2.87605812,2054.0,2053.3,0.00619828]
["bitfinex-derivatives","ETHF0:USTF0",1773149445488,2.87605812,2053.8,2052.6,8.90771025]
["bitfinex-derivatives","ETHF0:USTF0",1773149445790,2.87605812,2053.6,2052.7,2.84660438]
["bitfinex-derivatives","ETHF0:USTF0",1773149446090,2.87605812,2053.6,2052.5,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149446585,2.87605812,2053.6,2052.5,2.77030887]
["bitfinex-derivatives","ETHF0:USTF0",1773149447292,2.93780661,2053.4,2052.5,2.77030887]
["bitfinex-derivatives","ETHF0:USTF0",1773149447884,2.93780661,2053.4,2052.5,0.00522496]
["bitfinex-derivatives","ETHF0:USTF0",1773149448086,0.24352,2053.1,2052.5,0.00522496]
["bitfinex-derivatives","ETHF0:USTF0",1773149448291,2.93780661,2053.0,2052.1,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149449293,2.93780661,2053.0,2052.1,2.77114715]
["bitfinex-derivatives","ETHF0:USTF0",1773149449697,2.93780661,2053.0,2052.1,0.00606324]
["bitfinex-derivatives","ETHF0:USTF0",1773149449988,2.93780661,2052.7,2051.6,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149450293,2.93780661,2052.1,2051.1,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149450988,2.94244489,2052.1,2051.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1773149451197,2.94244489,2052.1,2051.1,0.00368336]
["bitfinex-derivatives","ETHF0:USTF0",1773149451395,2.94244489,2052.1,2051.1,2.76876727]
["bitfinex-derivatives","ETHF0:USTF0",1773149451789,2.93780661,2052.4,2051.4,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149452096,2.93780661,2052.8,2051.6,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149452296,2.93780661,2052.8,2051.8,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149452599,2.93780661,2052.6,2051.6,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149452988,2.94384584,2052.6,2051.6,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149453295,2.94384584,2052.6,2051.4,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149456802,2.93780661,2052.4,2051.4,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149457500,2.93780661,2052.4,2051.4,1.48636191]
["bitfinex-derivatives","ETHF0:USTF0",1773149458399,2.93780661,2052.4,2051.2,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149459400,2.93780661,2052.4,2051.4,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149460097,0.00603923,2052.6,2052.0,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149460297,2.93780661,2052.9,2052.0,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149460799,2.93780661,2053.5,2052.0,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149460998,2.93780661,2053.5,2052.3,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149461194,0.00606003,2053.5,2052.9,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149461401,2.93780661,2053.7,2052.9,2.76921738]
["bitfinex-derivatives","ETHF0:USTF0",1773149461602,2.93780661,2054.1,2052.9,2.76921738]
["bitfinex-derivatives","ETHF0:USTF0",1773149461902,2.93780661,2054.1,2053.0,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149462096,2.93780661,2054.5,2053.5,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149462301,2.94373236,2054.5,2053.7,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149462497,9.16814661,2054.4,2053.2,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149462705,2.93780661,2054.3,2053.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1773149463003,2.93780661,2054.1,2053.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1773149463206,2.93780661,2054.1,2053.2,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149463603,2.93780661,2054.1,2053.0,2.76508391]
["bitfinex-derivatives","ETHF0:USTF0",1773149464604,2.84341262,2053.9,2052.9,0.00413347]
["bitfinex-derivatives","ETHF0:USTF0",1773149465301,2.84341262,2053.9,2052.9,2.89711834]
["bitfinex-derivatives","ETHF0:USTF0",1773149465697,2.84341262,2053.7,2052.9,0.00413347]
["bitfinex-derivatives","ETHF0:USTF0",1773149466296,2.84341262,2053.7,2052.9,2.89711834]
["bitfinex-derivatives","ETHF0:USTF0",1773149466500,2.84341262,2053.9,2052.9,2.89711834]
["bitfinex-derivatives","ETHF0:USTF0",1773149467007,3.08684262,2053.9,2052.9,0.00413347]
["bitfinex-derivatives","ETHF0:USTF0",1773149467408,3.08684262,2053.9,2052.4,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149467409,3.08686262,2053.7,2052.4,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149467605,2.84341262,2053.4,2052.4,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149467904,2.84341262,2053.2,2052.0,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149468302,2.84341262,2053.0,2052.0,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1773149468504,2.84341262,2053.0,2051.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773149468505,2.84341262,2052.6,2051.5,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149468805,2.84341262,2052.6,2051.3,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149469200,2.84341262,2052.4,2051.3,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149469508,2.84341262,2052.4,2051.5,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149470208,2.84341262,2052.4,2051.3,2.89670956]
["bitfinex-derivatives","ETHF0:USTF0",1773149471100,2.84341262,2052.4,2051.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1773149471304,2.84341262,2052.4,2051.5,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149472806,2.84341262,2052.7,2051.5,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149473105,2.84341262,2053.3,2052.5,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149473310,2.84341262,2053.3,2052.6,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149473613,2.84341262,2053.3,2052.3,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149473810,2.84341262,2053.3,2051.8,6.06110587]
["bitfinex-derivatives","ETHF0:USTF0",1773149473811,5.99136,2052.9,2051.8,6.06110587]
["bitfinex-derivatives","ETHF0:USTF0",1773149474105,2.84341262,2052.5,2051.4,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149474712,2.84341262,2052.3,2051.3,0.00372469]
["bitfinex-derivatives","ETHF0:USTF0",1773149475309,2.84341262,2052.3,2051.3,2.89670956]
["bitfinex-derivatives","ETHF0:USTF0",1773149475509,2.84341262,2052.3,2051.4,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149475812,2.84341262,2052.8,2051.5,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149476015,2.84341262,2052.6,2051.3,9.72470956]
["bitfinex-derivatives","ETHF0:USTF0",1773149476512,2.84341262,2052.4,2051.3,2.89670956]
["bitfinex-derivatives","ETHF0:USTF0",1773149476711,2.84341262,2052.2,2051.3,0.00372469]
["bitfinex-derivatives","ETHF0:USTF0",1773149477108,2.84341262,2052.0,2051.3,0.00372469]
["bitfinex-derivatives","ETHF0:USTF0",1773149477613,2.84341262,2052.0,2050.8,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149477817,2.84341262,2051.8,2050.4,16.64920316]
["bitfinex-derivatives","ETHF0:USTF0",1773149478108,2.84341262,2051.6,2050.4,0.85111242]
["bitfinex-derivatives","ETHF0:USTF0",1773149478311,5.99423,2051.9,2050.4,0.85111242]
["bitfinex-derivatives","ETHF0:USTF0",1773149478312,2.84341262,2051.4,2050.4,0.85111242]
["bitfinex-derivatives","ETHF0:USTF0",1773149478515,2.84341262,2051.0,2049.9,6.06110587]
["bitfinex-derivatives","ETHF0:USTF0",1773149478811,5.99601,2051.3,2049.7,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149478812,3.08719262,2050.9,2049.7,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149479310,3.08719262,2050.9,2049.4,6.06110587]
["bitfinex-derivatives","ETHF0:USTF0",1773149479311,2.84341262,2051.3,2049.9,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149479512,2.84341262,2051.3,2050.2,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149479715,2.84341262,2051.3,2050.2,2.89884598]
["bitfinex-derivatives","ETHF0:USTF0",1773149480018,2.84341262,2051.3,2050.4,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149480716,0.00542761,2051.4,2050.4,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149480918,2.84884023,2051.4,2050.4,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149481109,2.84884023,2051.4,2050.5,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149481711,0.00542761,2051.4,2050.7,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149482015,2.84341262,2051.8,2050.5,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149482615,2.84341262,2051.8,2050.7,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149482816,2.84794921,2051.8,2050.5,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149484419,2.84341262,2051.6,2050.5,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149485415,2.84341262,2051.6,2050.3,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149486720,2.84794921,2051.8,2050.7,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149487020,2.84794921,2051.8,2050.9,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149487317,2.84794921,2051.8,2050.9,9.79298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149487618,0.00453659,2051.8,2051.0,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149487819,2.84341262,2052.2,2051.2,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149488420,2.84341262,2052.2,2051.1,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1773149488421,2.84341262,2052.5,2051.4,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149488622,2.84341262,2052.5,2051.6,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149488917,2.84958291,2052.5,2051.6,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149490716,2.84958291,2052.5,2051.5,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149491414,2.84958291,2052.5,2051.0,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149491622,2.84341262,2052.3,2051.0,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149491821,2.84341262,2052.3,2051.1,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149493419,2.84341262,2052.3,2051.3,2.89298487]
["bitfinex-derivatives","ETHF0:USTF0",1773149493624,3.0326091,2052.0,2050.7,2.6843411]
["bitfinex-derivatives","ETHF0:USTF0",1773149493825,2.7889591,2051.3,2050.5,2.6843411]
["bitfinex-derivatives","ETHF0:USTF0",1773149494025,2.7889591,2051.3,2050.3,2.6843411]
["bitfinex-derivatives","ETHF0:USTF0",1773149495119,2.7889591,2051.8,2050.3,2.6843411]
["bitfinex-derivatives","ETHF0:USTF0",1773149495721,2.7889591,2051.4,2050.3,2.6843411]
["bitfinex-derivatives","ETHF0:USTF0",1773149496326,2.7889591,2051.2,2050.2,2.69020221]
["bitfinex-derivatives","ETHF0:USTF0",1773149497422,5.99649,2051.1,2049.8,8.74544697]
["bitfinex-derivatives","ETHF0:USTF0",1773149497623,2.7889591,2050.3,2049.4,2.6843411]
["bitfinex-derivatives","ETHF0:USTF0",1773149497823,2.7889591,2050.3,2049.1,9.6073411]
["bitfinex-derivatives","ETHF0:USTF0",1773149498024,2.7889591,2050.3,2049.1,2.6843411]
["bitfinex-derivatives","ETHF0:USTF0",1773149498526,2.79304795,2050.3,2049.1,2.68796769]
["bitfinex-derivatives","ETHF0:USTF0",1773149500120,2.79304795,2050.3,2049.2,9.6153411]
["bitfinex-derivatives","ETHF0:USTF0",1773149500320,2.79304795,2050.3,2049.1,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1773149501132,2.7889591,2050.1,2049.1,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1773149501429,2.7889591,2050.1,2049.1,2.68796769]
["bitfinex-derivatives","ETHF0:USTF0",1773149501925,0.00408885,2050.3,2049.1,2.93195769]
["bitfinex-derivatives","ETHF0:USTF0",1773149502125,2.79304795,2050.3,2049.1,2.93195769]
["bitfinex-derivatives","ETHF0:USTF0",1773149502325,2.79304795,2050.3,2049.1,2.68796769]
["bitfinex-derivatives","ETHF0:USTF0",1773149503028,2.7889591,2050.7,2049.3,2.6843411]
["bitfinex-derivatives","ETHF0:USTF0",1773149503229,2.7889591,2050.7,2049.5,2.6843411]
["bitfinex-derivatives","ETHF0:USTF0",1773149503527,2.7889591,2050.7,2049.7,2.6843411]
["bitfinex-derivatives","ETHF0:USTF0",1773149504032,2.79249198,2050.7,2049.7,2.6843411]
["bitfinex-derivatives","ETHF0:USTF0",1773149504426,2.79249198,2050.7,2049.8,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1773149504727,2.79249198,2050.7,2049.4,2.6843411]
["bitfinex-derivatives","ETHF0:USTF0",1773149504927,2.7889591,2050.5,2049.4,2.6843411]
["bitfinex-derivatives","ETHF0:USTF0",1773149506033,2.7889591,2050.5,2049.5,2.66498538]
["bitfinex-derivatives","ETHF0:USTF0",1773149506631,0.00353288,2050.7,2049.5,2.66498538]
["bitfinex-derivatives","ETHF0:USTF0",1773149506833,2.73177023,2050.7,2049.5,2.66498538]
["bitfinex-derivatives","ETHF0:USTF0",1773149507335,2.73177023,2050.7,2049.7,2.66498538]
["bitfinex-derivatives","ETHF0:USTF0",1773149508335,2.73177023,2050.7,2049.4,2.66498538]
["bitfinex-derivatives","ETHF0:USTF0",1773149508537,2.72823735,2050.5,2049.4,2.66498538]
["bitfinex-derivatives","ETHF0:USTF0",1773149508739,2.72823735,2050.3,2049.2,9.62298538]
["bitfinex-derivatives","ETHF0:USTF0",1773149509033,2.72823735,2050.3,2049.2,2.66498538]
["bitfinex-derivatives","ETHF0:USTF0",1773149509941,2.72823735,2050.1,2049.1,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1773149510235,2.72823735,2049.9,2048.5,8.72609125]
["bitfinex-derivatives","ETHF0:USTF0",1773149510436,2.72823735,2049.7,2048.5,2.66498538]
["bitfinex-derivatives","ETHF0:USTF0",1773149510640,2.72823735,2049.7,2048.3,2.66498538]
["bitfinex-derivatives","ETHF0:USTF0",1773149511139,2.72823735,2049.7,2047.6,16.13013896]
["bitfinex-derivatives","ETHF0:USTF0",1773149511140,2.72823735,2048.9,2047.2,8.72609125]
["bitfinex-derivatives","ETHF0:USTF0",1773149511441,2.72823735,2048.5,2047.2,0.00625211]
["bitfinex-derivatives","ETHF0:USTF0",1773149511642,2.72823735,2048.5,2047.2,2.67123749]
["bitfinex-derivatives","ETHF0:USTF0",1773149512242,2.72823735,2048.5,2047.2,0.00625211]
["bitfinex-derivatives","ETHF0:USTF0",1773149512438,2.72823735,2048.5,2047.2,2.67123749]
["bitfinex-derivatives","ETHF0:USTF0",1773149512735,2.72823735,2048.5,2047.3,2.66498538]
["bitfinex-derivatives","ETHF0:USTF0",1773149512941,2.72823735,2048.8,2047.4,2.90918538]
["bitfinex-derivatives","ETHF0:USTF0",1773149513341,2.72823735,2048.8,2047.5,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1773149513534,2.72823735,2048.8,2047.6,2.66498538]
["bitfinex-derivatives","ETHF0:USTF0",1773149513941,2.72823735,2048.8,2047.3,2.66498538]
["bitfinex-derivatives","ETHF0:USTF0",1773149514735,2.72823735,2048.6,2047.3,2.66498538]
["bitfinex-derivatives","ETHF0:USTF0",1773149515436,2.72823735,2048.4,2047.2,0.00625211]
["bitfinex-derivatives","ETHF0:USTF0",1773149515838,9.10623735,2048.4,2047.2,0.00625211]
["bitfinex-derivatives","ETHF0:USTF0",1773149516138,2.72823735,2048.8,2047.2,2.67123749]
["bitfinex-derivatives","ETHF0:USTF0",1773149516847,2.72823735,2048.6,2047.2,2.67123749]
["bitfinex-derivatives","ETHF0:USTF0",1773149517543,5.99893,2050.3,2047.8,8.67112538]
["bitfinex-derivatives","ETHF0:USTF0",1773149517839,5.99893,2050.3,2047.3,6.00733]
["bitfinex-derivatives","ETHF0:USTF0",1773149517840,2.85301313,2051.3,2050.2,5.99899]
["bitfinex-derivatives","ETHF0:USTF0",1773149518037,2.85453171,2052.5,2050.4,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1773149518235,2.85453171,2052.5,2050.5,7.2150537]
["bitfinex-derivatives","ETHF0:USTF0",1773149518542,2.85453171,2052.3,2050.5,0.24422432]
["bitfinex-derivatives","ETHF0:USTF0",1773149518746,2.85453171,2052.1,2050.6,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1773149519043,2.85453171,2052.1,2050.7,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1773149519446,2.85453171,2052.1,2050.5,4.0245756]
["bitfinex-derivatives","ETHF0:USTF0",1773149519746,2.8642942,2051.9,2050.6,12.54298217]
["bitfinex-derivatives","ETHF0:USTF0",1773149519944,2.8642942,2051.9,2050.7,5.55998217]
["bitfinex-derivatives","ETHF0:USTF0",1773149520145,2.8642942,2051.9,2050.8,12.54979558]
["bitfinex-derivatives","ETHF0:USTF0",1773149520348,2.86840943,2051.7,2050.5,0.00417062]
["bitfinex-derivatives","ETHF0:USTF0",1773149520646,2.86840943,2051.7,2050.6,5.56413017]
["bitfinex-derivatives","ETHF0:USTF0",1773149520847,2.86840943,2051.5,2050.5,0.00417062]
["bitfinex-derivatives","ETHF0:USTF0",1773149521246,2.86824095,2051.1,2049.7,11.00940498]
["bitfinex-derivatives","ETHF0:USTF0",1773149521546,2.86824095,2051.1,2049.8,5.5707987]
["bitfinex-derivatives","ETHF0:USTF0",1773149521746,2.86824095,2051.1,2049.9,5.5707987]
["bitfinex-derivatives","ETHF0:USTF0",1773149521937,2.86824095,2051.1,2049.5,4.22069535]
["bitfinex-derivatives","ETHF0:USTF0",1773149522139,2.86824095,2051.1,2049.6,16.58314383]
["bitfinex-derivatives","ETHF0:USTF0",1773149522344,2.86824095,2051.1,2049.7,5.57073885]
["bitfinex-derivatives","ETHF0:USTF0",1773149523145,2.86824095,2051.1,2049.7,9.59114383]
["bitfinex-derivatives","ETHF0:USTF0",1773149523947,2.86824095,2051.1,2049.8,9.67067566]
["bitfinex-derivatives","ETHF0:USTF0",1773149524146,2.86824095,2051.1,2049.9,12.56773885]
["bitfinex-derivatives","ETHF0:USTF0",1773149524347,2.86824095,2051.1,2050.0,5.57073885]
["bitfinex-derivatives","ETHF0:USTF0",1773149524846,2.86824095,2051.1,2050.1,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1773149525050,2.86824095,2051.1,2049.8,4.02040498]
["bitfinex-derivatives","ETHF0:USTF0",1773149525245,2.86824095,2051.1,2049.9,12.58132549]
["bitfinex-derivatives","ETHF0:USTF0",1773149525445,2.86824095,2051.1,2049.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1773149525651,2.92460836,2050.9,2049.6,0.00604752]
["bitfinex-derivatives","ETHF0:USTF0",1773149525850,2.92995766,2050.9,2049.7,5.58233295]
["bitfinex-derivatives","ETHF0:USTF0",1773149526052,2.92995766,2050.9,2049.8,5.58233295]
["bitfinex-derivatives","ETHF0:USTF0",1773149526252,2.92995766,2050.9,2049.6,0.00604752]
["bitfinex-derivatives","ETHF0:USTF0",1773149526550,2.9346071,2050.7,2049.7,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1773149526851,2.9346071,2050.7,2049.6,7.00904752]
["bitfinex-derivatives","ETHF0:USTF0",1773149527053,2.9346071,2050.7,2049.7,5.5840543]
["bitfinex-derivatives","ETHF0:USTF0",1773149527253,2.9346071,2050.7,2049.8,5.5840543]
["bitfinex-derivatives","ETHF0:USTF0",1773149527554,2.9346071,2050.7,2049.6,0.00604752]
["bitfinex-derivatives","ETHF0:USTF0",1773149527854,2.9346071,2050.7,2049.7,5.58535407]
["bitfinex-derivatives","ETHF0:USTF0",1773149528150,2.9346071,2050.7,2049.8,5.58385735]
["bitfinex-derivatives","ETHF0:USTF0",1773149528351,0.2491293,2050.9,2050.0,4.77189929]
["bitfinex-derivatives","ETHF0:USTF0",1773149528352,0.0053493,2050.9,2050.0,4.77189929]
["bitfinex-derivatives","ETHF0:USTF0",1773149528546,0.0053493,2050.9,2050.1,4.84429458]
["bitfinex-derivatives","ETHF0:USTF0",1773149528745,2.70952995,2050.9,2050.2,5.58463794]
["bitfinex-derivatives","ETHF0:USTF0",1773149528944,2.70952995,2050.9,2050.0,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1773149529146,2.70952995,2050.9,2050.1,5.58424199]
["bitfinex-derivatives","ETHF0:USTF0",1773149529344,2.70952995,2050.9,2050.0,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1773149529951,2.70952995,2050.9,2050.1,6.48242731]
["bitfinex-derivatives","ETHF0:USTF0",1773149530152,2.70952995,2050.9,2050.2,5.58287043]
["bitfinex-derivatives","ETHF0:USTF0",1773149530450,2.70952995,2050.9,2050.1,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1773149530853,2.70952995,2050.9,2049.8,4.02040498]
["bitfinex-derivatives","ETHF0:USTF0",1773149531054,2.70952995,2050.9,2049.9,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1773149531251,2.70952995,2050.9,2050.0,5.58214746]
["bitfinex-derivatives","ETHF0:USTF0",1773149531452,2.70952995,2050.9,2050.1,5.58214746]
["bitfinex-derivatives","ETHF0:USTF0",1773149531647,2.70952995,2050.9,2050.2,5.58214746]
["bitfinex-derivatives","ETHF0:USTF0",1773149531953,2.70952995,2050.9,2050.3,5.58155065]
["bitfinex-derivatives","ETHF0:USTF0",1773149532158,2.70952995,2050.9,2050.3,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1773149532460,2.70952995,2050.9,2050.3,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1773149533556,2.70952995,2050.9,2049.8,4.02040498]
["bitfinex-derivatives","ETHF0:USTF0",1773149533754,2.70952995,2050.9,2049.9,12.65899649]
["bitfinex-derivatives","ETHF0:USTF0",1773149534054,2.70952995,2050.9,2050.0,5.63799649]
["bitfinex-derivatives","ETHF0:USTF0",1773149534757,2.70418065,2051.2,2050.2,4.89257752]
["bitfinex-derivatives","ETHF0:USTF0",1773149535051,2.70418065,2051.2,2050.3,12.66199649]
["bitfinex-derivatives","ETHF0:USTF0",1773149535250,2.70418065,2051.2,2050.4,5.63799649]
["bitfinex-derivatives","ETHF0:USTF0",1773149535453,2.70418065,2051.2,2050.5,6.50446015]
["bitfinex-derivatives","ETHF0:USTF0",1773149535653,2.70761365,2051.2,2050.6,12.66399649]
["bitfinex-derivatives","ETHF0:USTF0",1773149535853,0.24367,2051.9,2050.6,12.66399649]
["bitfinex-derivatives","ETHF0:USTF0",1773149535854,2.70418065,2051.5,2050.7,6.48791947]
["bitfinex-derivatives","ETHF0:USTF0",1773149536054,2.70418065,2051.5,2050.8,5.63799649]
["bitfinex-derivatives","ETHF0:USTF0",1773149536254,2.70418065,2051.5,2050.7,0.84992298]
["bitfinex-derivatives","ETHF0:USTF0",1773149536550,2.70418065,2051.5,2050.8,5.63230839]
["bitfinex-derivatives","ETHF0:USTF0",1773149536760,2.70418065,2051.5,2050.9,5.63230839]
["bitfinex-derivatives","ETHF0:USTF0",1773149536959,2.70955698,2051.5,2051.0,5.63230839]
["bitfinex-derivatives","ETHF0:USTF0",1773149537157,2.70955698,2051.5,2050.7,0.84992298]
["bitfinex-derivatives","ETHF0:USTF0",1773149537357,2.70955698,2051.5,2050.8,5.6280213]
["bitfinex-derivatives","ETHF0:USTF0",1773149537553,2.70955698,2051.5,2050.9,5.6280213]
["bitfinex-derivatives","ETHF0:USTF0",1773149537759,2.70955698,2051.5,2050.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1773149538362,2.70955698,2051.5,2050.5,0.83714048]
["bitfinex-derivatives","ETHF0:USTF0",1773149538564,2.70955698,2051.5,2050.6,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1773149538953,2.70955698,2051.5,2050.2,6.34642895]
["bitfinex-derivatives","ETHF0:USTF0",1773149539258,2.95326698,2051.5,2050.2,2.08217397]
["bitfinex-derivatives","ETHF0:USTF0",1773149539461,2.95326698,2051.5,2050.3,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1773149539660,2.70955698,2051.5,2050.4,2.07585794]
["bitfinex-derivatives","ETHF0:USTF0",1773149540161,2.70418065,2051.1,2050.2,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1773149540565,2.70418065,2051.1,2050.2,9.1433606]
["bitfinex-derivatives","ETHF0:USTF0",1773149541268,2.70418065,2051.1,2049.9,6.36911921]
["bitfinex-derivatives","ETHF0:USTF0",1773149541568,2.70418065,2051.1,2050.0,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773149542068,2.70418065,2051.1,2050.1,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1773149542367,2.70418065,2050.9,2050.1,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1773149543157,2.70418065,2050.9,2050.0,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1773149544062,2.70418065,2050.7,2049.8,4.02040498]
["bitfinex-derivatives","ETHF0:USTF0",1773149544264,2.70418065,2050.7,2049.7,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1773149544472,2.70418065,2050.7,2049.9,2.14531875]
["bitfinex-derivatives","ETHF0:USTF0",1773149544767,2.70418065,2050.7,2049.9,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1773149545162,2.70418065,2050.7,2049.9,11.06340498]
["bitfinex-derivatives","ETHF0:USTF0",1773149545362,2.70418065,2050.7,2049.9,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1773149545868,2.70418065,2050.7,2049.7,4.02040498]
["bitfinex-derivatives","ETHF0:USTF0",1773149546059,2.70418065,2050.7,2049.6,11.0724525]
["bitfinex-derivatives","ETHF0:USTF0",1773149546262,2.70418065,2050.5,2049.8,4.02040498]
["bitfinex-derivatives","ETHF0:USTF0",1773149546663,2.70418065,2050.3,2049.6,4.0264525]
["bitfinex-derivatives","ETHF0:USTF0",1773149547169,2.70418065,2050.3,2049.9,4.02040498]
["bitfinex-derivatives","ETHF0:USTF0",1773149547470,2.70418065,2050.3,2050.0,4.02040498]
["bitfinex-derivatives","ETHF0:USTF0",1773149547662,2.70418065,2050.3,2049.9,4.02040498]
["bitfinex-derivatives","ETHF0:USTF0",1773149548667,2.70418065,2050.8,2050.1,4.02040498]
["bitfinex-derivatives","ETHF0:USTF0",1773149549472,0.2438,2050.7,2049.9,6.03060747]
["bitfinex-derivatives","ETHF0:USTF0",1773149549771,2.70418065,2050.6,2050.0,5.66900108]
["bitfinex-derivatives","ETHF0:USTF0",1773149549971,2.70418065,2050.6,2050.1,5.66900108]
["bitfinex-derivatives","ETHF0:USTF0",1773149550272,2.70418065,2050.4,2049.6,6.03665499]
["bitfinex-derivatives","ETHF0:USTF0",1773149550468,5.99752,2050.8,2049.6,6.03665499]
["bitfinex-derivatives","ETHF0:USTF0",1773149550469,2.70418065,2050.2,2049.6,6.03665499]
["bitfinex-derivatives","ETHF0:USTF0",1773149550671,0.60581694,2049.8,2048.9,7.52790423]
["bitfinex-derivatives","ETHF0:USTF0",1773149550870,0.00814533,2049.6,2048.8,3.03053836]
["bitfinex-derivatives","ETHF0:USTF0",1773149551173,0.00814533,2049.6,2048.5,3.02402921]
["bitfinex-derivatives","ETHF0:USTF0",1773149551568,0.01187771,2049.6,2048.5,3.03007723]
["bitfinex-derivatives","ETHF0:USTF0",1773149551770,0.75941376,2049.5,2048.5,3.03007723]
["bitfinex-derivatives","ETHF0:USTF0",1773149552570,0.00373238,2049.6,2048.5,3.03007723]
["bitfinex-derivatives","ETHF0:USTF0",1773149552771,0.74996666,2049.6,2048.5,3.03007723]
["bitfinex-derivatives","ETHF0:USTF0",1773149552975,0.74996666,2049.6,2048.7,3.02978676]
["bitfinex-derivatives","ETHF0:USTF0",1773149553174,0.00373238,2049.6,2048.7,3.02978676]
["bitfinex-derivatives","ETHF0:USTF0",1773149553672,0.74790791,2049.6,2048.7,3.02978676]
["bitfinex-derivatives","ETHF0:USTF0",1773149554065,0.00373238,2049.6,2048.7,3.02978676]
["bitfinex-derivatives","ETHF0:USTF0",1773149554471,0.68417842,2049.6,2048.7,3.02978676]
["bitfinex-derivatives","ETHF0:USTF0",1773149554772,0.68044604,2050.1,2048.9,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149554967,0.68044604,2050.1,2048.9,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1773149555173,0.68044604,2050.1,2049.0,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149555775,0.68507791,2050.1,2049.0,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149556673,0.77578311,2050.6,2049.4,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149556969,0.24375,2051.2,2049.6,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149557176,0.78021071,2051.1,2049.6,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149557776,0.78503236,2051.1,2049.8,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149558672,0.00482165,2051.1,2050.0,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149558975,0.83768633,2051.1,2050.0,3.16894894]
["bitfinex-derivatives","ETHF0:USTF0",1773149559171,0.83047052,2050.9,2050.0,3.16894894]
["bitfinex-derivatives","ETHF0:USTF0",1773149559672,0.83529217,2051.1,2050.0,3.16894894]
["bitfinex-derivatives","ETHF0:USTF0",1773149559977,0.00482165,2051.1,2050.0,3.16894894]
["bitfinex-derivatives","ETHF0:USTF0",1773149560575,0.00482165,2051.1,2050.2,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149560782,0.83226938,2051.8,2050.4,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149561676,0.83715201,2051.8,2050.4,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149561875,0.83715201,2051.8,2050.5,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149562077,0.87832352,2051.6,2050.5,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149562779,0.87572143,2051.4,2050.5,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149563079,0.87572143,2051.4,2050.1,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149563783,0.87278868,2051.7,2050.1,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149563982,0.87278868,2051.7,2050.3,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149564177,0.87278868,2051.7,2050.5,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149565781,0.87169961,2051.5,2050.5,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149566184,0.90278193,2051.7,2050.5,3.16296172]
["bitfinex-derivatives","ETHF0:USTF0",1773149567487,0.89995041,2052.5,2051.2,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149567682,1.14351041,2052.8,2051.4,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149568178,0.95408291,2052.7,2051.4,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149568383,0.96008684,2052.7,2051.4,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149569887,0.96126882,2052.3,2051.4,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149570488,0.9581373,2052.6,2051.4,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149570680,0.00600393,2052.7,2051.4,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149570883,0.96375797,2052.7,2051.4,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149571083,0.00600393,2052.7,2051.4,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149571385,0.96058861,2052.7,2051.4,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149571585,0.95458468,2052.5,2051.4,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149572084,0.86373426,2052.3,2051.4,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149572678,0.2436,2052.4,2051.4,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149573081,1.10374441,2052.4,2051.4,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149573384,0.86014441,2052.3,2051.4,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149573786,0.00600393,2052.7,2051.4,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149574090,0.82213641,2052.7,2051.4,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149574690,0.00600393,2052.7,2051.6,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149574881,0.81277837,2053.3,2051.6,3.08011207]
["bitfinex-derivatives","ETHF0:USTF0",1773149575083,0.81277837,2053.3,2051.7,3.31883261]
["bitfinex-derivatives","ETHF0:USTF0",1773149575783,0.81837471,2053.3,2051.7,3.31883261]
["bitfinex-derivatives","ETHF0:USTF0",1773149577179,0.79074966,2053.1,2051.7,3.31883261]
["bitfinex-derivatives","ETHF0:USTF0",1773149578888,0.90050791,2052.9,2051.7,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149579181,0.90050791,2053.1,2051.8,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1773149579390,0.00559634,2053.3,2051.9,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149579582,0.00559634,2053.3,2052.1,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149580285,0.00559634,2053.3,2052.3,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149580988,0.89869824,2053.3,2052.3,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149581293,0.88944325,2052.9,2051.7,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149581991,0.98051935,2052.7,2051.7,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149582187,0.98051935,2052.7,2051.6,0.00495946]
["bitfinex-derivatives","ETHF0:USTF0",1773149582188,0.97682673,2052.3,2051.6,0.00495946]
["bitfinex-derivatives","ETHF0:USTF0",1773149582388,0.97682673,2052.2,2051.6,3.08011207]
["bitfinex-derivatives","ETHF0:USTF0",1773149582582,0.24359,2052.5,2051.6,3.08011207]
["bitfinex-derivatives","ETHF0:USTF0",1773149582784,0.971385,2052.0,2050.5,3.07515261]
["bitfinex-derivatives","ETHF0:USTF0",1773149583592,0.24364,2052.1,2050.7,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149583793,0.97202774,2052.2,2050.7,3.3307414]
["bitfinex-derivatives","ETHF0:USTF0",1773149584096,0.90036041,2052.1,2050.7,3.3307414]
["bitfinex-derivatives","ETHF0:USTF0",1773149584391,0.89653928,2052.3,2050.9,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149584592,0.89653928,2052.3,2051.1,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149586297,0.90614198,2052.1,2051.1,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149586692,0.90224352,2051.9,2051.1,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149586990,1.14548718,2051.4,2050.7,0.00589336]
["bitfinex-derivatives","ETHF0:USTF0",1773149587192,0.8978307,2051.1,2050.4,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149587496,0.24379,2050.8,2049.6,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149587989,10.02569057,2051.4,2049.6,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149587990,0.8978307,2050.9,2049.6,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149588300,0.8978307,2050.9,2049.6,3.33091411]
["bitfinex-derivatives","ETHF0:USTF0",1773149588989,0.90861698,2051.2,2050.0,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149589193,0.9146336,2051.4,2050.0,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149589994,0.90610079,2051.3,2050.0,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149590397,1.1458185,2051.0,2050.0,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149590593,0.9020485,2050.9,2050.0,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149591695,0.89745838,2051.1,2050.0,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149592898,0.89728137,2050.7,2050.0,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149593099,0.89728137,2050.7,2049.6,0.00606607]
["bitfinex-derivatives","ETHF0:USTF0",1773149593100,0.89728137,2050.7,2049.7,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149593292,12.37555,2051.1,2049.7,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149593293,0.89314351,2050.5,2049.7,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149594103,0.89869713,2051.0,2049.7,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149594300,0.89452422,2050.8,2049.7,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149595097,0.89452422,2050.8,2049.7,3.56876804]
["bitfinex-derivatives","ETHF0:USTF0",1773149595303,1.1335567,2051.1,2049.7,3.56876804]
["bitfinex-derivatives","ETHF0:USTF0",1773149596500,0.88405249,2051.0,2049.7,3.56876804]
["bitfinex-derivatives","ETHF0:USTF0",1773149597005,0.88953486,2051.4,2049.7,3.56876804]
["bitfinex-derivatives","ETHF0:USTF0",1773149597997,0.24373,2051.3,2049.7,3.56876804]
["bitfinex-derivatives","ETHF0:USTF0",1773149598201,0.89198284,2051.0,2049.8,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149598401,0.24375,2051.1,2049.8,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149598602,0.00601662,2051.4,2050.0,6.17841997]
["bitfinex-derivatives","ETHF0:USTF0",1773149598803,0.00601662,2051.4,2050.1,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149599308,0.00601662,2051.4,2050.1,3.56871804]
["bitfinex-derivatives","ETHF0:USTF0",1773149599606,0.89311512,2051.4,2050.1,3.56871804]
["bitfinex-derivatives","ETHF0:USTF0",1773149600106,0.00601662,2051.4,2050.1,3.56871804]
["bitfinex-derivatives","ETHF0:USTF0",1773149600813,1.15469097,2052.1,2050.8,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149601107,0.91047542,2052.0,2050.8,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149601299,0.90649963,2052.2,2051.0,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149601498,0.90649963,2052.5,2051.0,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149601806,0.9347024,2052.3,2051.0,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149602310,0.24362,2052.2,2051.0,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149602602,0.93029522,2052.3,2051.0,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149602998,0.92969202,2052.1,2051.0,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149603204,0.92969202,2051.9,2051.0,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149603406,0.92523737,2051.7,2051.0,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149603600,0.92523737,2051.5,2050.4,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149603802,1.16371345,2051.2,2050.4,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149604013,0.24371,2051.5,2050.4,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149604310,0.91550204,2051.7,2050.4,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149604505,0.91953394,2051.5,2050.4,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149605009,0.91946823,2051.1,2050.4,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149605206,0.24377,2051.0,2050.4,3.32484804]
["bitfinex-derivatives","ETHF0:USTF0",1773149605405,0.24377,2051.0,2049.6,0.00606607]
["bitfinex-derivatives","ETHF0:USTF0",1773149605406,0.24379,2050.8,2049.7,3.16325862]
["bitfinex-derivatives","ETHF0:USTF0",1773149605801,1.15871361,2050.8,2049.7,3.16325862]
["bitfinex-derivatives","ETHF0:USTF0",1773149606007,0.63213952,2050.6,2049.7,3.16325862]
["bitfinex-derivatives","ETHF0:USTF0",1773149606712,0.6275992,2050.4,2049.7,3.16325862]
["bitfinex-derivatives","ETHF0:USTF0",1773149607010,0.62736454,2050.2,2049.6,0.00606607]
["bitfinex-derivatives","ETHF0:USTF0",1773149607406,0.37891134,2050.1,2049.4,3.16325862]
["bitfinex-derivatives","ETHF0:USTF0",1773149607811,0.62280134,2050.0,2048.4,3.16325862]
["bitfinex-derivatives","ETHF0:USTF0",1773149608106,5.99921,2050.2,2048.4,3.16325862]
["bitfinex-derivatives","ETHF0:USTF0",1773149608107,0.34934508,2049.7,2048.4,3.16325862]
["bitfinex-derivatives","ETHF0:USTF0",1773149608407,0.34515476,2050.0,2048.4,3.16928759]
["bitfinex-derivatives","ETHF0:USTF0",1773149608607,0.34515476,2049.8,2048.4,3.16928759]
["bitfinex-derivatives","ETHF0:USTF0",1773149608804,6.59030476,2049.5,2048.4,3.16928759]
["bitfinex-derivatives","ETHF0:USTF0",1773149609010,0.59408574,2049.5,2048.4,3.16928759]
["bitfinex-derivatives","ETHF0:USTF0",1773149609208,0.24399,2049.1,2048.4,3.16928759]
["bitfinex-derivatives","ETHF0:USTF0",1773149609412,0.34029928,2049.0,2048.4,0.00602897]
["bitfinex-derivatives","ETHF0:USTF0",1773149609710,0.58431928,2048.9,2048.1,3.16325862]
["bitfinex-derivatives","ETHF0:USTF0",1773149609901,0.22721743,2048.8,2048.1,3.16325862]
["bitfinex-derivatives","ETHF0:USTF0",1773149610102,0.47127743,2048.5,2047.1,3.20110069]
["bitfinex-derivatives","ETHF0:USTF0",1773149610304,0.24406,2048.5,2047.1,3.20110069]
["bitfinex-derivatives","ETHF0:USTF0",1773149610702,0.24406,2048.5,2047.1,3.20623411]
["bitfinex-derivatives","ETHF0:USTF0",1773149610908,6.60283188,2048.6,2047.1,3.20623411]
["bitfinex-derivatives","ETHF0:USTF0",1773149611109,6.38,2048.6,2047.1,3.20623411]
["bitfinex-derivatives","ETHF0:USTF0",1773149611708,0.21815434,2048.5,2047.1,3.20623411]
["bitfinex-derivatives","ETHF0:USTF0",1773149612012,6.41174527,2048.2,2047.1,3.20623411]
["bitfinex-derivatives","ETHF0:USTF0",1773149612215,6.41174527,2048.2,2045.4,0.8184269]
["bitfinex-derivatives","ETHF0:USTF0",1773149612216,6.25193,2047.3,2045.4,0.8184269]
["bitfinex-derivatives","ETHF0:USTF0",1773149612415,6.01025,2046.4,2044.4,3.16325862]
["bitfinex-derivatives","ETHF0:USTF0",1773149612720,3.29561429,2045.8,2043.7,3.16325862]
["bitfinex-derivatives","ETHF0:USTF0",1773149612912,3.29561429,2045.1,2043.6,3.16325862]
["bitfinex-derivatives","ETHF0:USTF0",1773149613210,3.300692,2045.1,2043.6,3.16703055]
["bitfinex-derivatives","ETHF0:USTF0",1773149613616,3.300692,2045.1,2043.6,3.93622316]
["bitfinex-derivatives","ETHF0:USTF0",1773149614018,0.76386444,2045.0,2043.6,3.93622316]
["bitfinex-derivatives","ETHF0:USTF0",1773149614211,3.300692,2045.1,2043.6,3.93622316]
["bitfinex-derivatives","ETHF0:USTF0",1773149614420,4.75058936,2045.0,2043.6,3.93622316]
["bitfinex-derivatives","ETHF0:USTF0",1773149614619,3.47105436,2044.9,2043.6,3.93622316]
["bitfinex-derivatives","ETHF0:USTF0",1773149614818,0.76412033,2044.8,2043.6,3.93622316]
["bitfinex-derivatives","ETHF0:USTF0",1773149615017,3.98646903,2045.0,2043.6,3.93622316]
["bitfinex-derivatives","ETHF0:USTF0",1773149615216,3.98646903,2044.7,2043.6,3.93622316]
["bitfinex-derivatives","ETHF0:USTF0",1773149615418,3.98646903,2044.5,2043.6,0.00377193]
["bitfinex-derivatives","ETHF0:USTF0",1773149615617,3.98646903,2044.5,2043.6,3.93622316]
["bitfinex-derivatives","ETHF0:USTF0",1773149615917,6.01486,2044.9,2043.6,0.00377193]
["bitfinex-derivatives","ETHF0:USTF0",1773149615918,3.98646903,2044.3,2043.6,0.00377193]
["bitfinex-derivatives","ETHF0:USTF0",1773149616117,0.76435582,2044.2,2043.6,3.93622316]
["bitfinex-derivatives","ETHF0:USTF0",1773149616319,0.00507771,2045.1,2043.7,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149616523,0.76409043,2045.0,2043.7,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149616724,0.00507771,2045.1,2043.9,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149617018,3.98646903,2045.7,2044.3,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149617223,4.75044925,2045.6,2044.3,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149617412,3.98646903,2045.4,2044.3,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149617923,0.76404186,2045.3,2044.3,3.93593829]
["bitfinex-derivatives","ETHF0:USTF0",1773149618221,3.99194013,2045.4,2044.3,3.93593829]
["bitfinex-derivatives","ETHF0:USTF0",1773149618222,0.0054711,2045.4,2044.3,3.93593829]
["bitfinex-derivatives","ETHF0:USTF0",1773149618519,0.24433,2046.3,2044.4,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149618520,2.71114003,2046.0,2044.4,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149618720,2.71114003,2046.0,2044.4,10.96445123]
["bitfinex-derivatives","ETHF0:USTF0",1773149618920,2.71114003,2046.0,2044.5,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149619118,6.386,2046.4,2044.6,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149619322,4.75019719,2046.3,2044.6,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149619526,9.99847903,2045.8,2044.6,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149619814,4.75020466,2045.7,2044.6,2.65712223]
["bitfinex-derivatives","ETHF0:USTF0",1773149620018,3.98646903,2045.3,2044.3,3.93593829]
["bitfinex-derivatives","ETHF0:USTF0",1773149620221,3.98646903,2045.1,2044.3,3.93593829]
["bitfinex-derivatives","ETHF0:USTF0",1773149620417,3.98646903,2044.7,2043.4,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149620619,3.98646903,2044.5,2043.4,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149620817,3.98646903,2044.5,2042.8,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149621214,2.07980403,2044.5,2042.8,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149621415,2.08450355,2044.5,2043.0,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149621819,2.08450355,2044.5,2043.1,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149622214,3.98646903,2044.4,2043.1,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149622417,3.98646903,2044.4,2043.1,2.02578623]
["bitfinex-derivatives","ETHF0:USTF0",1773149623814,2.72352503,2044.2,2042.8,3.93755354]
["bitfinex-derivatives","ETHF0:USTF0",1773149624416,3.98646903,2044.0,2042.8,3.93755354]
["bitfinex-derivatives","ETHF0:USTF0",1773149624618,3.98646903,2044.0,2041.3,6.02507]
["bitfinex-derivatives","ETHF0:USTF0",1773149624619,4.23116903,2043.2,2041.6,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149624813,4.23116903,2043.2,2041.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1773149624814,3.98646903,2043.7,2042.0,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149625214,6.0163,2044.4,2042.4,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149625215,3.98646903,2044.0,2042.4,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149625421,3.98646903,2044.0,2042.6,3.93245123]
["bitfinex-derivatives","ETHF0:USTF0",1773149625613,3.98646903,2044.1,2042.8,2.66950723]
["bitfinex-derivatives","ETHF0:USTF0",1773149625818,3.98646903,2043.9,2042.6,0.00495431]
["bitfinex-derivatives","ETHF0:USTF0",1773149626014,3.98646903,2043.9,2042.6,4.21981048]
["bitfinex-derivatives","ETHF0:USTF0",1773149626414,4.29662725,2044.4,2042.9,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1773149626718,4.29662725,2044.4,2043.0,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149627120,3.03785825,2044.4,2043.0,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149627320,3.03785825,2044.4,2043.0,3.81893617]
["bitfinex-derivatives","ETHF0:USTF0",1773149628220,3.03785825,2044.4,2043.0,2.56016717]
["bitfinex-derivatives","ETHF0:USTF0",1773149629026,4.29662725,2044.7,2043.2,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149629527,4.29662725,2044.7,2043.3,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149629922,2.41877377,2044.7,2043.3,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149630422,4.29662725,2044.8,2043.3,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149630826,0.24449,2044.9,2043.3,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149631022,0.00405759,2044.9,2043.5,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149631229,4.29662725,2045.4,2043.8,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1773149631429,4.29662725,2045.4,2043.9,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149632117,4.30117878,2045.4,2043.9,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149632322,4.54107725,2045.3,2044.0,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149632522,2.42424525,2045.2,2044.0,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149633029,0.00455153,2045.4,2044.0,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149633225,4.29662725,2045.1,2044.0,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149633525,4.29662725,2044.9,2044.0,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149633727,4.29662725,2044.9,2044.0,2.34247417]
["bitfinex-derivatives","ETHF0:USTF0",1773149634030,0.24448,2045.0,2043.1,41.0447]
["bitfinex-derivatives","ETHF0:USTF0",1773149634031,4.29662725,2044.6,2043.2,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149634224,4.29662725,2044.4,2043.2,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149634418,5.06110835,2044.3,2043.2,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149634624,5.06110835,2044.2,2043.2,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149634824,4.29662725,2044.5,2043.2,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149635127,3.19766029,2044.5,2043.2,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149635728,4.54117725,2044.4,2043.2,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149636729,4.54122725,2044.0,2042.7,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149636924,4.29662725,2043.6,2042.6,0.00495431]
["bitfinex-derivatives","ETHF0:USTF0",1773149637124,4.29662725,2043.6,2042.1,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149637125,4.29662725,2043.4,2042.1,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149637526,6.62966,2043.5,2041.3,6.02522]
["bitfinex-derivatives","ETHF0:USTF0",1773149637527,4.54135725,2042.9,2041.3,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149638132,4.54135725,2042.9,2041.3,4.22027452]
["bitfinex-derivatives","ETHF0:USTF0",1773149638628,4.29662725,2042.6,2041.3,4.22027452]
["bitfinex-derivatives","ETHF0:USTF0",1773149639224,4.54140725,2042.5,2041.3,4.22027452]
["bitfinex-derivatives","ETHF0:USTF0",1773149640028,4.29662725,2042.2,2041.3,0.00541835]
["bitfinex-derivatives","ETHF0:USTF0",1773149640226,4.29662725,2042.5,2041.3,4.22027452]
["bitfinex-derivatives","ETHF0:USTF0",1773149640426,4.29662725,2042.5,2040.4,13.9582969]
["bitfinex-derivatives","ETHF0:USTF0",1773149640427,4.29662725,2042.1,2040.5,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149641428,4.30254735,2042.1,2040.5,4.21868348]
["bitfinex-derivatives","ETHF0:USTF0",1773149641629,4.30254735,2042.1,2040.7,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149641833,0.0059201,2042.1,2040.9,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149642030,4.30254735,2042.1,2040.9,4.21485617]
["bitfinex-derivatives","ETHF0:USTF0",1773149643939,4.30254735,2042.1,2040.6,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149644137,4.45850225,2041.5,2040.5,0.00382731]
["bitfinex-derivatives","ETHF0:USTF0",1773149644436,4.45850225,2041.3,2039.9,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149644739,0.0059201,2042.1,2040.4,4.72993992]
["bitfinex-derivatives","ETHF0:USTF0",1773149644942,4.45850225,2042.0,2040.4,4.72993992]
["bitfinex-derivatives","ETHF0:USTF0",1773149645132,4.45850225,2042.0,2040.6,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149645444,0.0059201,2042.1,2041.0,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149645639,0.0059201,2042.1,2041.4,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149646144,4.45850225,2042.5,2041.7,0.8184269]
["bitfinex-derivatives","ETHF0:USTF0",1773149646330,4.45850225,2041.9,2040.6,4.4908327]
["bitfinex-derivatives","ETHF0:USTF0",1773149646942,6.02176,2042.5,2040.8,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149646943,4.45850225,2042.4,2040.8,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149647242,5.22361225,2042.3,2040.8,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149647436,4.45850225,2042.1,2040.8,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149647745,0.00473361,2042.4,2041.3,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149648440,4.45850225,2043.0,2041.7,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149648644,4.45850225,2043.5,2041.8,4.72976992]
["bitfinex-derivatives","ETHF0:USTF0",1773149649241,4.45850225,2043.5,2042.1,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149649442,4.46244111,2043.5,2042.1,4.48989372]
["bitfinex-derivatives","ETHF0:USTF0",1773149649638,0.00393886,2043.5,2042.3,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149650544,4.45850225,2044.1,2042.7,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149650845,4.45850225,2044.3,2042.8,4.72964992]
["bitfinex-derivatives","ETHF0:USTF0",1773149651039,4.45850225,2044.6,2043.3,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149651442,4.46402692,2044.6,2043.3,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149652046,0.00552467,2044.6,2043.3,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149652236,4.46402692,2044.6,2043.3,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149652437,0.00552467,2044.6,2043.5,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149652746,4.46402692,2044.6,2043.5,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149653135,4.45850225,2045.3,2043.5,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149653343,4.45850225,2045.1,2043.7,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149654038,4.70298225,2045.1,2043.7,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149654238,4.70703873,2045.1,2043.7,4.48834509]
["bitfinex-derivatives","ETHF0:USTF0",1773149654640,4.70703873,2045.1,2043.7,11.62834509]
["bitfinex-derivatives","ETHF0:USTF0",1773149654839,4.70703873,2045.1,2043.8,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149655042,0.00405648,2045.1,2043.8,8.3107616]
["bitfinex-derivatives","ETHF0:USTF0",1773149655238,0.00405648,2045.1,2043.9,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149655441,4.46255873,2045.1,2043.9,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149656643,4.70298225,2045.0,2043.9,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149657645,4.45850225,2045.0,2043.9,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149658546,0.00405648,2045.1,2043.9,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149659148,4.46255873,2045.1,2043.9,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149659449,4.70703873,2045.1,2043.9,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149659649,4.45850225,2044.8,2043.7,0.00343517]
["bitfinex-derivatives","ETHF0:USTF0",1773149659948,4.45850225,2044.6,2043.7,4.48834509]
["bitfinex-derivatives","ETHF0:USTF0",1773149660147,5.22278329,2044.5,2043.7,4.48834509]
["bitfinex-derivatives","ETHF0:USTF0",1773149660344,4.45850225,2044.5,2043.7,4.48834509]
["bitfinex-derivatives","ETHF0:USTF0",1773149660549,4.45850225,2044.3,2043.4,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149660751,5.22289546,2044.2,2043.4,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149660954,4.45850225,2044.8,2043.4,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149661252,4.45850225,2044.6,2043.4,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149661450,5.22285433,2044.5,2043.4,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149661644,4.45850225,2044.1,2043.4,0.00519777]
["bitfinex-derivatives","ETHF0:USTF0",1773149661946,4.70318225,2043.4,2042.1,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149662153,4.45850225,2043.4,2042.1,4.72972992]
["bitfinex-derivatives","ETHF0:USTF0",1773149662354,4.45850225,2043.7,2042.1,4.72972992]
["bitfinex-derivatives","ETHF0:USTF0",1773149662650,6.382,2043.8,2042.1,4.72972992]
["bitfinex-derivatives","ETHF0:USTF0",1773149662651,5.2231648,2043.6,2042.1,4.72972992]
["bitfinex-derivatives","ETHF0:USTF0",1773149662846,5.2231648,2043.5,2042.1,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149663048,4.45850225,2043.2,2042.1,4.49123463]
["bitfinex-derivatives","ETHF0:USTF0",1773149663246,0.00378659,2043.5,2042.1,4.49123463]
["bitfinex-derivatives","ETHF0:USTF0",1773149663247,4.45850225,2043.0,2042.1,4.49123463]
["bitfinex-derivatives","ETHF0:USTF0",1773149664354,4.45850225,2042.8,2042.1,0.00632471]
["bitfinex-derivatives","ETHF0:USTF0",1773149664649,5.46810072,2042.7,2042.1,0.00383978]
["bitfinex-derivatives","ETHF0:USTF0",1773149664847,4.45850225,2042.7,2042.1,0.00383978]
["bitfinex-derivatives","ETHF0:USTF0",1773149665154,4.45850225,2042.5,2042.1,0.00383978]
["bitfinex-derivatives","ETHF0:USTF0",1773149665349,4.45850225,2042.5,2041.8,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149666354,4.45850225,2042.5,2041.8,4.49102248]
["bitfinex-derivatives","ETHF0:USTF0",1773149666553,0.2447,2043.2,2041.8,4.49102248]
["bitfinex-derivatives","ETHF0:USTF0",1773149666753,5.22346429,2043.1,2041.8,4.49102248]
["bitfinex-derivatives","ETHF0:USTF0",1773149666954,4.45850225,2042.9,2041.8,4.49102248]
["bitfinex-derivatives","ETHF0:USTF0",1773149667149,4.45850225,2042.5,2041.8,0.00611256]
["bitfinex-derivatives","ETHF0:USTF0",1773149667846,5.22355418,2042.4,2041.8,0.00611256]
["bitfinex-derivatives","ETHF0:USTF0",1773149668048,4.45850225,2042.4,2041.8,0.00611256]
["bitfinex-derivatives","ETHF0:USTF0",1773149668251,4.45850225,2042.2,2041.2,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149668445,1.00990438,2042.3,2041.2,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149668446,4.45850225,2042.0,2041.2,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149668648,4.45850225,2042.0,2040.1,3.82585168]
["bitfinex-derivatives","ETHF0:USTF0",1773149668649,4.45850225,2041.8,2040.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1773149668852,4.45850225,2041.6,2040.4,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149669049,4.45850225,2041.9,2040.6,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149669248,0.00500809,2041.9,2040.8,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149669655,4.46351034,2041.9,2040.8,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149670553,4.46351034,2041.9,2040.6,4.48886851]
["bitfinex-derivatives","ETHF0:USTF0",1773149670755,4.45850225,2041.7,2040.6,4.48886851]
["bitfinex-derivatives","ETHF0:USTF0",1773149671456,0.00500809,2041.9,2040.6,4.73386851]
["bitfinex-derivatives","ETHF0:USTF0",1773149671963,0.00500809,2041.9,2040.8,4.72988992]
["bitfinex-derivatives","ETHF0:USTF0",1773149672558,4.45850225,2042.4,2041.2,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149672752,4.45850225,2042.8,2041.4,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149672963,4.45850225,2042.8,2041.6,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149673162,4.45850225,2043.4,2041.8,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149673359,4.45850225,2044.0,2042.1,4.48490992]
["bitfinex-derivatives","ETHF0:USTF0",1773149673558,4.45850225,2043.8,2042.1,4.73473021]
["bitfinex-derivatives","ETHF0:USTF0",1773149673753,4.45850225,2043.8,2042.2,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149674062,4.48594561,2043.4,2042.3,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149675656,4.48594561,2043.2,2042.1,0.00499029]
["bitfinex-derivatives","ETHF0:USTF0",1773149675863,4.48594561,2043.0,2042.1,0.00499029]
["bitfinex-derivatives","ETHF0:USTF0",1773149676364,4.48594561,2042.7,2041.4,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149676563,4.73070561,2042.7,2041.4,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149676860,4.48594561,2042.7,2041.4,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149677165,4.48594561,2043.0,2041.6,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149677364,4.48594561,2043.0,2041.7,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149677863,4.48594561,2043.5,2041.9,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149678064,4.48594561,2043.3,2041.9,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149678363,4.48594561,2043.3,2042.1,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149678564,4.73064561,2043.2,2042.1,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149679560,4.48594561,2043.1,2042.1,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149679757,6.26438,2043.2,2041.6,0.00402569]
["bitfinex-derivatives","ETHF0:USTF0",1773149679758,4.73068561,2042.8,2041.7,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149681557,4.48594561,2042.8,2041.7,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149682363,4.48594561,2043.2,2041.7,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149683261,4.48594561,2043.2,2041.9,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149683567,4.73063561,2043.3,2041.9,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149683766,4.73063561,2043.3,2042.1,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149683971,4.48594561,2043.3,2042.1,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149684263,4.48594561,2043.3,2042.0,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1773149684264,4.48594561,2043.7,2042.5,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149684469,4.48594561,2043.9,2042.6,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149684964,4.48594561,2043.6,2042.6,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149685364,0.00365574,2044.0,2042.6,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149685365,4.73060561,2043.5,2042.6,4.70623044]
["bitfinex-derivatives","ETHF0:USTF0",1773149685870,4.73060561,2043.5,2042.2,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149686172,4.73618524,2043.1,2042.2,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149686369,4.73623524,2042.7,2041.7,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149687461,4.73628524,2042.3,2041.6,0.00402569]
["bitfinex-derivatives","ETHF0:USTF0",1773149687667,4.74224555,2042.3,2041.6,0.00402569]
["bitfinex-derivatives","ETHF0:USTF0",1773149688370,4.49147524,2042.0,2041.1,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149688564,6.02842031,2042.3,2041.1,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149688565,0.00596031,2042.3,2041.1,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149689269,0.00596031,2042.3,2041.3,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149689468,0.00596031,2042.3,2041.4,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149689670,0.00596031,2042.3,2041.5,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149690268,4.49743555,2042.3,2041.5,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149691069,4.49147524,2041.6,2041.1,0.00492441]
["bitfinex-derivatives","ETHF0:USTF0",1773149691373,5.490052,2041.5,2040.6,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149691674,4.49147524,2041.1,2039.8,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149692071,4.49147524,2040.9,2039.8,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149692267,0.24504,2040.3,2038.8,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149692470,4.49147524,2040.8,2039.1,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149692773,5.24391762,2040.7,2039.3,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149692965,6.63196,2041.0,2039.3,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149692966,4.49147524,2040.5,2039.3,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149693165,4.49147524,2040.5,2039.4,0.00446064]
["bitfinex-derivatives","ETHF0:USTF0",1773149693364,4.49147524,2040.3,2039.4,0.00944388]
["bitfinex-derivatives","ETHF0:USTF0",1773149693571,4.49147524,2040.3,2039.4,4.6053274]
["bitfinex-derivatives","ETHF0:USTF0",1773149693769,4.49147524,2040.3,2039.4,0.00944388]
["bitfinex-derivatives","ETHF0:USTF0",1773149693974,4.49147524,2040.3,2039.4,4.6053274]
["bitfinex-derivatives","ETHF0:USTF0",1773149694270,4.49147524,2039.8,2038.8,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149694475,4.49147524,2039.8,2038.9,4.60034416]
["bitfinex-derivatives","ETHF0:USTF0",1773149694776,4.49147524,2039.8,2037.8,0.89577017]
["bitfinex-derivatives","ETHF0:USTF0",1773149694777,4.49147524,2039.6,2038.3,0.00446064]
["bitfinex-derivatives","ETHF0:USTF0",1773149694972,4.49147524,2039.6,2038.3,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149695371,3.82585168,2039.8,2038.3,0.00445124]
["bitfinex-derivatives","ETHF0:USTF0",1773149695372,4.49147524,2038.8,2038.3,0.00445124]
["bitfinex-derivatives","ETHF0:USTF0",1773149695567,4.49147524,2038.8,2037.7,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149695769,4.49147524,2038.8,2037.8,4.60034416]
["bitfinex-derivatives","ETHF0:USTF0",1773149695969,4.49147524,2038.8,2037.3,0.00446064]
["bitfinex-derivatives","ETHF0:USTF0",1773149695970,4.49147524,2038.5,2037.3,0.00446064]
["bitfinex-derivatives","ETHF0:USTF0",1773149696182,4.49147524,2038.3,2037.0,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149696478,0.00504362,2038.3,2037.1,11.70434416]
["bitfinex-derivatives","ETHF0:USTF0",1773149696682,4.49147524,2038.2,2037.1,4.60034416]
["bitfinex-derivatives","ETHF0:USTF0",1773149697070,0.00504362,2038.3,2037.1,4.60034416]
["bitfinex-derivatives","ETHF0:USTF0",1773149697270,0.00504362,2038.3,2037.4,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149697468,4.49147524,2039.4,2037.8,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149697670,4.49147524,2039.4,2038.0,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149698175,4.49147524,2039.4,2038.2,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149698472,4.49501681,2039.4,2038.2,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149698676,4.49501681,2039.4,2038.4,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149698875,4.49147524,2039.3,2038.1,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149699075,4.49147524,2039.1,2037.4,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149699374,4.49147524,2039.1,2037.7,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149699676,0.00354157,2039.4,2037.4,9.86262168]
["bitfinex-derivatives","ETHF0:USTF0",1773149699677,4.49501681,2039.4,2037.9,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149699877,4.49501681,2039.4,2038.1,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149700378,0.00354157,2039.4,2038.3,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149700574,4.49501681,2039.4,2038.3,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149700877,4.49501681,2039.4,2038.5,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149700878,0.00354157,2039.4,2038.5,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149701070,0.00354157,2039.4,2038.5,4.60150861]
["bitfinex-derivatives","ETHF0:USTF0",1773149701071,4.49501681,2039.4,2038.5,4.60150861]
["bitfinex-derivatives","ETHF0:USTF0",1773149701276,4.49147524,2038.9,2037.9,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149701478,4.49147524,2038.7,2037.4,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149701975,4.49147524,2039.3,2037.7,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149702179,4.49147524,2038.8,2036.7,6.03863]
["bitfinex-derivatives","ETHF0:USTF0",1773149702386,4.49147524,2038.2,2036.8,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149702874,4.49147524,2038.5,2036.9,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149703071,4.49147524,2038.4,2036.9,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149703477,4.49147524,2038.2,2036.9,4.59588352]
["bitfinex-derivatives","ETHF0:USTF0",1773149703683,4.45985805,2038.0,2036.7,0.00465594]
["bitfinex-derivatives","ETHF0:USTF0",1773149703880,4.45985805,2037.8,2036.7,4.40938668]
["bitfinex-derivatives","ETHF0:USTF0",1773149704180,4.46577295,2037.8,2036.7,4.40938668]
["bitfinex-derivatives","ETHF0:USTF0",1773149704575,4.46577295,2037.8,2036.7,0.00465594]
["bitfinex-derivatives","ETHF0:USTF0",1773149704775,4.45985805,2037.6,2036.7,0.00465594]
["bitfinex-derivatives","ETHF0:USTF0",1773149705478,0.0059149,2037.8,2035.0,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1773149705479,4.45985805,2037.0,2035.9,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149705681,4.45985805,2036.4,2035.4,5.23482973]
["bitfinex-derivatives","ETHF0:USTF0",1773149705872,4.45985805,2036.4,2035.4,3.23482973]
["bitfinex-derivatives","ETHF0:USTF0",1773149706079,4.45985805,2036.7,2035.4,3.23482973]
["bitfinex-derivatives","ETHF0:USTF0",1773149706279,4.45985805,2037.3,2035.7,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149706575,4.45985805,2037.7,2036.1,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149706876,4.45985805,2037.7,2036.2,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149707277,4.45985805,2037.7,2036.2,4.00089074]
["bitfinex-derivatives","ETHF0:USTF0",1773149707472,4.45985805,2037.7,2036.3,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149707679,14.6126,2038.9,2036.0,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1773149707680,4.45985805,2038.3,2037.3,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149707871,4.45985805,2039.3,2037.5,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149708077,4.45985805,2039.3,2037.7,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149708276,4.45985805,2039.9,2038.3,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149708675,4.45985805,2039.9,2038.4,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149709180,4.46479575,2039.9,2038.4,4.41067089]
["bitfinex-derivatives","ETHF0:USTF0",1773149709478,4.46479575,2039.9,2038.6,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149709974,0.0049377,2039.9,2038.6,8.23058242]
["bitfinex-derivatives","ETHF0:USTF0",1773149710177,0.0049377,2039.9,2038.4,0.00594015]
["bitfinex-derivatives","ETHF0:USTF0",1773149710178,4.45985805,2039.8,2038.7,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149710376,4.45985805,2039.5,2038.4,4.41067089]
["bitfinex-derivatives","ETHF0:USTF0",1773149710685,4.45985805,2039.5,2038.4,0.00594015]
["bitfinex-derivatives","ETHF0:USTF0",1773149710686,4.45985805,2039.3,2038.4,0.00594015]
["bitfinex-derivatives","ETHF0:USTF0",1773149710981,4.45985805,2039.3,2038.4,4.41067089]
["bitfinex-derivatives","ETHF0:USTF0",1773149711187,4.45985805,2039.3,2038.4,0.00594015]
["bitfinex-derivatives","ETHF0:USTF0",1773149712283,4.45985805,2039.1,2038.4,0.00594015]
["bitfinex-derivatives","ETHF0:USTF0",1773149712480,0.24516,2039.4,2038.4,0.00594015]
["bitfinex-derivatives","ETHF0:USTF0",1773149712481,4.70501805,2039.4,2038.4,4.41067089]
["bitfinex-derivatives","ETHF0:USTF0",1773149712782,4.45985805,2038.7,2037.2,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149712978,4.45985805,2038.5,2037.2,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149713375,4.45985805,2038.3,2037.2,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149713883,0.0041696,2038.3,2037.2,4.40837203]
["bitfinex-derivatives","ETHF0:USTF0",1773149714078,4.46402765,2038.3,2037.2,4.40837203]
["bitfinex-derivatives","ETHF0:USTF0",1773149714579,4.46402765,2038.3,2037.2,0.00364129]
["bitfinex-derivatives","ETHF0:USTF0",1773149715279,4.46402765,2038.3,2037.2,4.40837203]
["bitfinex-derivatives","ETHF0:USTF0",1773149716785,4.45985805,2037.9,2037.2,0.00364129]
["bitfinex-derivatives","ETHF0:USTF0",1773149717083,4.45985805,2038.2,2037.2,4.40837203]
["bitfinex-derivatives","ETHF0:USTF0",1773149717875,0.0041696,2038.3,2037.2,4.40837203]
["bitfinex-derivatives","ETHF0:USTF0",1773149718086,4.45985805,2038.8,2037.4,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149718283,4.45985805,2038.9,2037.4,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149719086,4.46441264,2038.9,2037.5,4.65011074]
["bitfinex-derivatives","ETHF0:USTF0",1773149719384,0.00455459,2038.9,2037.6,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149719680,4.45985805,2038.3,2037.2,0.00364129]
["bitfinex-derivatives","ETHF0:USTF0",1773149719880,4.45985805,2038.0,2037.2,0.00364129]
["bitfinex-derivatives","ETHF0:USTF0",1773149720789,4.70521805,2037.7,2036.4,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149720986,6.03563,2037.8,2035.7,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149720987,4.70523805,2037.5,2035.7,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149721188,4.45985805,2037.3,2035.7,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149721481,4.45985805,2037.1,2035.8,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149721682,4.45985805,2036.9,2035.8,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149721882,0.00534571,2036.9,2035.8,4.41015065]
["bitfinex-derivatives","ETHF0:USTF0",1773149722490,6.392,2037.4,2035.8,4.41015065]
["bitfinex-derivatives","ETHF0:USTF0",1773149722491,4.45985805,2037.3,2035.8,4.41015065]
["bitfinex-derivatives","ETHF0:USTF0",1773149722984,4.45985805,2037.7,2036.0,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149723185,4.45985805,2037.4,2036.0,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149723391,4.45985805,2037.2,2036.0,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149724090,4.45985805,2037.0,2035.8,0.00541991]
["bitfinex-derivatives","ETHF0:USTF0",1773149724283,4.45985805,2037.0,2035.8,4.41015065]
["bitfinex-derivatives","ETHF0:USTF0",1773149725885,4.45985805,2037.3,2035.8,4.41015065]
["bitfinex-derivatives","ETHF0:USTF0",1773149726282,0.00590483,2037.4,2035.8,10.45140065]
["bitfinex-derivatives","ETHF0:USTF0",1773149726487,0.00590483,2037.4,2035.9,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149726691,11.88438605,2038.3,2036.5,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149726692,4.45985805,2037.9,2036.5,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149726887,10.49372805,2038.4,2036.7,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149727191,4.45985805,2038.2,2036.7,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149727584,4.45985805,2037.3,2035.9,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149727888,4.46420981,2037.3,2035.9,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149728788,5.85001605,2038.1,2035.9,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149728789,4.45985805,2037.7,2036.2,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149728984,4.45985805,2037.7,2036.4,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149729490,4.45985805,2037.5,2035.9,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149729890,4.46496893,2037.5,2035.9,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149730290,4.45985805,2037.2,2035.9,4.40473074]
["bitfinex-derivatives","ETHF0:USTF0",1773149731285,0.24541,2037.3,2035.8,0.00541991]
["bitfinex-derivatives","ETHF0:USTF0",1773149731286,4.45985805,2037.0,2035.8,0.00541991]
["bitfinex-derivatives","ETHF0:USTF0",1773149731486,4.45985805,2036.8,2035.8,0.00541991]
["bitfinex-derivatives","ETHF0:USTF0",1773149731887,4.45985805,2036.8,2035.8,4.41015065]
["bitfinex-derivatives","ETHF0:USTF0",1773149732289,4.45985805,2036.8,2035.8,0.00541991]
["bitfinex-derivatives","ETHF0:USTF0",1773149732496,4.45985805,2036.8,2035.8,4.41015065]
["bitfinex-derivatives","ETHF0:USTF0",1773149732895,4.45985805,2036.6,2035.8,0.00541991]
["bitfinex-derivatives","ETHF0:USTF0",1773149733696,4.45985805,2036.6,2035.8,4.22221381]
["bitfinex-derivatives","ETHF0:USTF0",1773149733897,4.35884709,2037.2,2035.8,4.22221381]
["bitfinex-derivatives","ETHF0:USTF0",1773149734092,4.35884709,2037.0,2035.8,0.00541991]
["bitfinex-derivatives","ETHF0:USTF0",1773149734390,4.35884709,2036.6,2035.8,0.00541991]
["bitfinex-derivatives","ETHF0:USTF0",1773149736492,4.35884709,2037.0,2035.8,4.22221381]
["bitfinex-derivatives","ETHF0:USTF0",1773149736995,4.35884709,2036.8,2035.8,0.00541991]
["bitfinex-derivatives","ETHF0:USTF0",1773149737196,4.35884709,2036.6,2035.8,0.00541991]
["bitfinex-derivatives","ETHF0:USTF0",1773149737995,4.35884709,2037.1,2035.8,4.22221381]
["bitfinex-derivatives","ETHF0:USTF0",1773149738295,0.00511088,2037.5,2036.1,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1773149738495,0.00511088,2037.5,2036.3,4.2167939]
["bitfinex-derivatives","ETHF0:USTF0",1773149738896,4.35884709,2037.1,2035.8,4.22221381]
["bitfinex-derivatives","ETHF0:USTF0",1773149739095,4.35884709,2036.5,2035.8,0.00541991]
["bitfinex-derivatives","ETHF0:USTF0",1773149739295,4.35884709,2036.8,2035.8,4.22221381]
["bitfinex-derivatives","ETHF0:USTF0",1773149739590,4.60432709,2036.7,2035.8,4.22221381]
["bitfinex-derivatives","ETHF0:USTF0",1773149739897,4.35884709,2036.4,2035.8,0.00541991]
["bitfinex-derivatives","ETHF0:USTF0",1773149740898,4.35884709,2036.2,2035.8,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773149741102,4.35884709,2036.0,2034.9,4.2167939]
["bitfinex-derivatives","ETHF0:USTF0",1773149741497,6.03948,2036.5,2034.7,0.01233782]
["bitfinex-derivatives","ETHF0:USTF0",1773149741498,4.35884709,2035.8,2034.7,0.01233782]
["bitfinex-derivatives","ETHF0:USTF0",1773149741702,4.35884709,2035.8,2034.7,4.22913172]
["bitfinex-derivatives","ETHF0:USTF0",1773149742103,4.36473072,2035.8,2034.7,4.23431103]
["bitfinex-derivatives","ETHF0:USTF0",1773149742401,4.36473072,2035.8,2034.9,4.2167939]
["bitfinex-derivatives","ETHF0:USTF0",1773149742402,0.00588363,2035.8,2034.9,4.2167939]
["bitfinex-derivatives","ETHF0:USTF0",1773149742602,4.36473072,2035.8,2034.7,0.01751713]
["bitfinex-derivatives","ETHF0:USTF0",1773149743098,0.2456,2035.7,2034.7,0.01751713]
["bitfinex-derivatives","ETHF0:USTF0",1773149743294,4.35884709,2035.6,2034.7,4.23431103]
["bitfinex-derivatives","ETHF0:USTF0",1773149743694,0.00588363,2035.8,2034.7,4.23431103]
["bitfinex-derivatives","ETHF0:USTF0",1773149744094,4.35884709,2036.2,2035.1,4.2167939]
["bitfinex-derivatives","ETHF0:USTF0",1773149744392,4.35884709,2036.9,2035.3,4.2167939]
["bitfinex-derivatives","ETHF0:USTF0",1773149744992,4.35884709,2036.7,2035.5,4.2167939]
["bitfinex-derivatives","ETHF0:USTF0",1773149745198,4.36290602,2036.7,2035.5,4.2167939]
["bitfinex-derivatives","ETHF0:USTF0",1773149745805,4.35884709,2036.3,2035.2,4.2167939]
["bitfinex-derivatives","ETHF0:USTF0",1773149746798,4.39752221,2036.6,2035.2,4.2167939]
["bitfinex-derivatives","ETHF0:USTF0",1773149747198,4.39752221,2036.6,2035.3,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149748402,0.00405893,2036.7,2035.5,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149748709,4.40158114,2036.7,2035.7,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149748899,4.39752221,2036.5,2035.3,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149749098,4.39752221,2036.3,2035.0,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149749595,4.39752221,2036.3,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1773149749596,4.39752221,2036.1,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1773149749904,4.39752221,2036.1,2034.7,4.3178191]
["bitfinex-derivatives","ETHF0:USTF0",1773149750099,4.39752221,2036.1,2034.9,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149751708,4.39752221,2036.1,2035.1,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149751909,4.39752221,2036.1,2034.7,0.01751713]
["bitfinex-derivatives","ETHF0:USTF0",1773149752109,4.39752221,2035.7,2034.2,4.31103426]
["bitfinex-derivatives","ETHF0:USTF0",1773149752303,4.39752221,2035.6,2034.2,4.31103426]
["bitfinex-derivatives","ETHF0:USTF0",1773149753201,4.39752221,2035.6,2034.4,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149753505,4.39752221,2036.3,2035.0,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149754106,4.39752221,2036.3,2035.2,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149755404,0.24556,2036.0,2034.7,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149755604,4.39752221,2035.9,2034.7,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149756306,4.39752221,2035.9,2034.9,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149756506,4.39752221,2036.2,2034.9,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149757201,4.39752221,2036.2,2035.1,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149758210,4.39752221,2036.0,2034.6,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149758410,4.39752221,2036.0,2034.8,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149758808,0.2456,2035.7,2034.3,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149759005,4.39752221,2035.6,2034.3,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149759807,4.39752221,2035.6,2034.4,4.54606197]
["bitfinex-derivatives","ETHF0:USTF0",1773149760110,4.39752221,2036.1,2034.4,4.54606197]
["bitfinex-derivatives","ETHF0:USTF0",1773149760310,4.39752221,2035.9,2034.9,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149760712,4.39752221,2036.6,2035.5,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149761011,4.39752221,2036.6,2035.2,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149761212,4.39752221,2036.4,2035.0,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149761410,4.39752221,2036.0,2035.0,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149761809,4.39752221,2036.6,2035.4,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149762203,0.24954893,2036.7,2035.1,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149762204,4.39752221,2036.4,2035.1,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149762402,4.39752221,2036.2,2035.1,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149762604,4.39752221,2036.2,2034.8,4.54600197]
["bitfinex-derivatives","ETHF0:USTF0",1773149762808,4.39752221,2036.0,2034.8,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149763010,4.39752221,2036.0,2034.8,4.54600197]
["bitfinex-derivatives","ETHF0:USTF0",1773149763213,10.66616503,2036.6,2035.3,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149763214,4.39752221,2036.6,2035.3,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149763410,4.39752221,2036.4,2035.3,4.30030197]
["bitfinex-derivatives","ETHF0:USTF0",1773149763614,4.11905924,2036.7,2035.7,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149763922,4.11905924,2036.7,2035.7,0.00580601]
["bitfinex-derivatives","ETHF0:USTF0",1773149764215,4.11905924,2036.7,2035.7,4.08031614]
["bitfinex-derivatives","ETHF0:USTF0",1773149764405,0.24549,2036.6,2035.7,0.00580601]
["bitfinex-derivatives","ETHF0:USTF0",1773149764609,10.38562668,2036.5,2035.7,0.00580601]
["bitfinex-derivatives","ETHF0:USTF0",1773149764806,4.11500031,2036.5,2035.7,0.00580601]
["bitfinex-derivatives","ETHF0:USTF0",1773149765012,0.00405893,2036.7,2035.8,4.32010013]
["bitfinex-derivatives","ETHF0:USTF0",1773149765309,4.11905924,2036.7,2035.8,4.32010013]
["bitfinex-derivatives","ETHF0:USTF0",1773149765514,0.00405893,2036.7,2035.8,4.32010013]
["bitfinex-derivatives","ETHF0:USTF0",1773149765715,0.00405893,2036.7,2036.0,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1773149766016,4.11500031,2037.7,2036.2,4.32005013]
["bitfinex-derivatives","ETHF0:USTF0",1773149766214,4.11500031,2037.5,2036.2,4.32005013]
["bitfinex-derivatives","ETHF0:USTF0",1773149766815,4.11500031,2037.5,2036.3,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149767010,4.12089468,2037.5,2036.5,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149767217,4.12089468,2037.5,2036.6,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1773149767423,4.11500031,2038.4,2037.0,4.31995013]
["bitfinex-derivatives","ETHF0:USTF0",1773149767910,4.11500031,2038.4,2036.5,6.03942]
["bitfinex-derivatives","ETHF0:USTF0",1773149767911,4.36027031,2038.4,2036.4,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1773149768120,4.36033031,2037.9,2036.6,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149768311,4.11500031,2037.6,2036.2,11.20651013]
["bitfinex-derivatives","ETHF0:USTF0",1773149768517,4.11500031,2037.6,2036.2,4.32005013]
["bitfinex-derivatives","ETHF0:USTF0",1773149768714,4.11940442,2037.9,2036.7,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149769310,4.11500031,2037.7,2036.1,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149769516,4.11500031,2037.7,2036.3,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149770018,4.11500031,2037.7,2036.4,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149770512,4.11500031,2037.7,2036.5,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149770911,4.11500031,2037.7,2036.1,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1773149770912,4.11940442,2037.9,2036.7,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149771108,4.11940442,2037.9,2036.8,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149771109,0.00440411,2037.9,2036.8,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149771315,4.11940442,2037.9,2036.8,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149771510,4.11940442,2037.9,2037.0,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149771511,0.00440411,2037.9,2037.0,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149772017,4.11940442,2037.9,2037.0,11.21551013]
["bitfinex-derivatives","ETHF0:USTF0",1773149772215,4.11940442,2037.9,2036.7,11.21551013]
["bitfinex-derivatives","ETHF0:USTF0",1773149772519,4.11940442,2037.9,2036.8,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149773522,4.11940442,2037.9,2036.9,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149774118,0.00440411,2037.9,2037.0,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149774619,4.11500031,2037.7,2036.4,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149774815,6.03566,2037.8,2035.8,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149774816,4.11500031,2037.5,2035.8,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149775018,4.11500031,2037.3,2035.8,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149775421,4.11500031,2037.3,2036.0,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149775616,4.11500031,2037.1,2036.0,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149776621,4.11500031,2037.1,2035.7,4.08031614]
["bitfinex-derivatives","ETHF0:USTF0",1773149777021,6.395,2037.4,2035.7,4.08031614]
["bitfinex-derivatives","ETHF0:USTF0",1773149777022,4.11500031,2036.9,2035.7,4.08031614]
["bitfinex-derivatives","ETHF0:USTF0",1773149777224,4.11500031,2036.7,2035.7,4.08031614]
["bitfinex-derivatives","ETHF0:USTF0",1773149778326,4.11500031,2037.0,2035.7,4.08031614]
["bitfinex-derivatives","ETHF0:USTF0",1773149778525,4.11500031,2037.0,2035.7,4.32590614]
["bitfinex-derivatives","ETHF0:USTF0",1773149778825,4.11500031,2037.3,2036.2,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149779025,4.11500031,2037.3,2036.1,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149779522,4.11500031,2037.3,2036.1,4.32005013]
["bitfinex-derivatives","ETHF0:USTF0",1773149779726,4.11500031,2037.6,2036.3,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149780627,4.11500031,2037.4,2036.0,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149780826,4.11500031,2037.0,2035.7,4.08031614]
["bitfinex-derivatives","ETHF0:USTF0",1773149781522,4.11500031,2036.8,2035.7,0.00580601]
["bitfinex-derivatives","ETHF0:USTF0",1773149781726,4.11500031,2036.4,2035.1,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149782125,4.11500031,2036.4,2035.2,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149782717,4.11843874,2036.4,2035.2,4.08071317]
["bitfinex-derivatives","ETHF0:USTF0",1773149782922,4.11500031,2036.2,2035.2,0.00620304]
["bitfinex-derivatives","ETHF0:USTF0",1773149783427,4.11500031,2036.2,2035.2,4.08071317]
["bitfinex-derivatives","ETHF0:USTF0",1773149784331,4.11500031,2036.0,2034.3,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149784826,4.11500031,2035.8,2034.4,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149785124,4.11500031,2035.2,2033.7,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149785324,4.11500031,2034.8,2033.7,0.00385426]
["bitfinex-derivatives","ETHF0:USTF0",1773149785525,0.00460685,2034.8,2033.7,4.07836439]
["bitfinex-derivatives","ETHF0:USTF0",1773149785729,4.11960716,2034.8,2033.7,4.07836439]
["bitfinex-derivatives","ETHF0:USTF0",1773149787032,4.11960716,2034.8,2033.7,0.00385426]
["bitfinex-derivatives","ETHF0:USTF0",1773149787735,4.11500031,2034.4,2032.7,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149787938,4.11500031,2034.4,2033.1,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149788136,4.11500031,2034.4,2033.3,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149788342,4.11500031,2034.7,2033.3,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149788542,4.11500031,2034.7,2033.5,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149788741,4.11500031,2034.7,2033.5,4.08034721]
["bitfinex-derivatives","ETHF0:USTF0",1773149789439,0.00460685,2034.8,2033.6,10.36843013]
["bitfinex-derivatives","ETHF0:USTF0",1773149789634,0.00460685,2034.8,2033.9,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149789943,0.00460685,2034.8,2034.1,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149790135,0.00460685,2034.8,2033.6,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149790136,4.11960716,2034.8,2033.6,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149791143,4.11960716,2034.8,2033.8,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149791640,0.00460685,2034.8,2033.9,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149792141,4.11960716,2034.8,2033.6,4.07451013]
["bitfinex-derivatives","ETHF0:USTF0",1773149792439,4.11500031,2034.6,2033.5,0.00583708]
["bitfinex-derivatives","ETHF0:USTF0",1773149792640,4.11500031,2034.6,2033.5,4.08034721]
["bitfinex-derivatives","ETHF0:USTF0",1773149793035,4.11500031,2034.6,2033.5,0.00583708]
["bitfinex-derivatives","ETHF0:USTF0",1773149793240,4.11500031,2034.4,2033.5,0.00583708]
["bitfinex-derivatives","ETHF0:USTF0",1773149796838,4.11500031,2034.4,2033.5,4.07889693]
["bitfinex-derivatives","ETHF0:USTF0",1773149797040,4.04888445,2034.7,2033.5,4.07889693]
["bitfinex-derivatives","ETHF0:USTF0",1773149797449,0.00460685,2034.8,2033.9,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149797744,4.04888445,2035.3,2034.2,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149798146,4.04888445,2035.8,2034.4,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149798348,4.04888445,2035.8,2034.6,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149798550,4.04888445,2035.8,2033.9,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1773149798551,4.04888445,2035.5,2034.3,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149798847,4.05337286,2035.5,2034.4,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149799446,4.05337286,2035.5,2034.1,4.31883985]
["bitfinex-derivatives","ETHF0:USTF0",1773149799651,4.05337286,2035.5,2034.2,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149799953,0.00448841,2035.5,2034.6,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149800149,0.00448841,2035.5,2034.5,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1773149800150,4.04888445,2036.1,2035.0,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149800446,4.04888445,2036.5,2035.6,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149800645,4.04888445,2036.5,2035.3,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149801048,4.04888445,2036.5,2035.4,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149801351,0.00456232,2036.5,2035.4,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149801850,0.00456232,2036.5,2035.6,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149802146,0.00456232,2036.5,2035.7,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149802345,4.04888445,2036.9,2035.7,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149803140,4.04888445,2036.7,2035.7,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149803345,4.04888445,2036.5,2035.4,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149803651,4.04888445,2036.3,2035.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1773149804148,4.04888445,2036.1,2035.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1773149804449,4.04888445,2036.1,2034.8,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149804755,4.04888445,2035.7,2034.2,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149805050,4.04888445,2035.5,2034.2,4.07305985]
["bitfinex-derivatives","ETHF0:USTF0",1773149805251,4.04888445,2035.3,2034.2,0.00592904]
["bitfinex-derivatives","ETHF0:USTF0",1773149805852,4.04888445,2035.3,2034.2,4.07898889]
["bitfinex-derivatives","ETHF0:USTF0",1773149807749,3.92583118,2035.7,2034.2,4.07898889]
["bitfinex-derivatives","ETHF0:USTF0",1773149807955,3.92583118,2035.5,2034.2,4.07898889]
["bitfinex-derivatives","ETHF0:USTF0",1773149808149,3.92583118,2035.5,2034.3,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149808351,3.92583118,2035.5,2034.4,4.34989628]
["bitfinex-derivatives","ETHF0:USTF0",1773149808551,3.92583118,2036.1,2034.7,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149809154,3.92583118,2035.9,2034.7,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149809347,3.92583118,2035.7,2034.4,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149809555,3.92583118,2035.7,2034.5,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149810149,3.92583118,2035.7,2034.5,4.34986628]
["bitfinex-derivatives","ETHF0:USTF0",1773149810456,3.92583118,2036.0,2034.6,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149810651,3.92583118,2036.0,2034.5,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1773149810652,3.92583118,2036.0,2034.8,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149811257,3.92583118,2036.0,2035.0,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149811561,3.92583118,2036.0,2034.8,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149811857,3.92583118,2036.0,2034.9,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149812758,3.92583118,2036.3,2035.1,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149813454,3.92583118,2036.3,2035.2,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149814053,3.92583118,2036.1,2035.2,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149815160,3.92583118,2036.6,2035.2,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149815358,3.92583118,2036.4,2035.2,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149815860,3.92583118,2036.4,2035.2,4.34978628]
["bitfinex-derivatives","ETHF0:USTF0",1773149816055,3.92583118,2036.4,2035.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1773149816252,3.92583118,2036.4,2035.3,11.26113628]
["bitfinex-derivatives","ETHF0:USTF0",1773149816451,3.92583118,2036.4,2035.4,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149818462,3.92583118,2036.4,2035.1,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149818663,3.92583118,2036.4,2035.1,11.25313628]
["bitfinex-derivatives","ETHF0:USTF0",1773149819063,3.92583118,2036.4,2035.2,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149819668,3.92583118,2036.2,2034.9,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149820370,3.92583118,2036.2,2035.2,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1773149820568,3.92583118,2036.2,2035.0,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149820872,3.92583118,2036.0,2035.0,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149822873,3.92583118,2036.0,2034.8,10.03635799]
["bitfinex-derivatives","ETHF0:USTF0",1773149822874,3.92583118,2036.6,2035.5,4.34975628]
["bitfinex-derivatives","ETHF0:USTF0",1773149823074,3.92583118,2036.6,2035.4,4.10413628]
["bitfinex-derivatives","ETHF0:USTF0",1773149823264,3.92583118,2036.6,2035.4,11.23713628]
["bitfinex-derivatives","ETHF0:USTF0",1773149823670,3.92583118,2036.6,2035.7,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149823865,0.00596626,2036.7,2035.9,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149824070,4.01846628,2036.7,2035.9,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149824270,4.01846628,2036.7,2035.7,0.00514069]
["bitfinex-derivatives","ETHF0:USTF0",1773149824972,2.89635799,2036.1,2034.5,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149825180,4.25806002,2036.0,2034.7,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149825478,4.01250002,2036.0,2034.7,4.44369168]
["bitfinex-derivatives","ETHF0:USTF0",1773149825979,4.01250002,2036.0,2034.7,4.44811789]
["bitfinex-derivatives","ETHF0:USTF0",1773149826180,4.01250002,2036.0,2034.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1773149826374,4.01250002,2036.0,2034.8,11.31898168]
["bitfinex-derivatives","ETHF0:USTF0",1773149826881,4.01250002,2036.0,2034.9,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149827381,4.01250002,2036.0,2035.1,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149827579,4.01250002,2036.0,2035.2,4.44364168]
["bitfinex-derivatives","ETHF0:USTF0",1773149827779,4.01250002,2036.6,2035.2,4.44364168]
["bitfinex-derivatives","ETHF0:USTF0",1773149827977,4.00370596,2036.8,2035.2,4.44364168]
["bitfinex-derivatives","ETHF0:USTF0",1773149827978,4.01250002,2036.4,2035.2,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149828179,4.01250002,2036.4,2035.4,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149828378,4.01250002,2036.4,2035.5,4.44360168]
["bitfinex-derivatives","ETHF0:USTF0",1773149828579,4.01250002,2036.4,2035.4,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1773149828878,4.01250002,2036.4,2035.2,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149830083,4.01250002,2036.4,2035.4,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149830480,4.01250002,2036.4,2035.6,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149830680,4.01846628,2036.7,2035.6,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149831180,4.01846628,2036.7,2035.7,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149831381,4.01846628,2036.7,2035.9,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149831787,4.01250002,2037.0,2036.0,4.44354168]
["bitfinex-derivatives","ETHF0:USTF0",1773149831984,4.01250002,2037.6,2036.2,4.44352168]
["bitfinex-derivatives","ETHF0:USTF0",1773149832583,4.01250002,2037.3,2035.8,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149832784,4.01749915,2037.3,2035.9,11.29298168]
["bitfinex-derivatives","ETHF0:USTF0",1773149832984,4.01749915,2037.3,2036.0,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149833483,2.89635799,2037.2,2036.0,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149833687,4.01250002,2037.1,2036.0,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149834583,4.01250002,2036.9,2035.8,0.00531163]
["bitfinex-derivatives","ETHF0:USTF0",1773149834790,4.01250002,2036.9,2035.8,4.20329331]
["bitfinex-derivatives","ETHF0:USTF0",1773149835185,4.01250002,2036.9,2035.8,0.00531163]
["bitfinex-derivatives","ETHF0:USTF0",1773149836390,4.01250002,2036.1,2034.9,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149836589,4.01250002,2036.1,2035.0,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149836892,4.01250002,2036.1,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1773149836893,4.01250002,2036.1,2034.7,11.27798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149837089,4.01250002,2036.1,2034.8,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149837494,4.01250002,2035.8,2034.8,4.20293321]
["bitfinex-derivatives","ETHF0:USTF0",1773149837691,4.01787885,2035.8,2034.8,4.20293321]
["bitfinex-derivatives","ETHF0:USTF0",1773149838398,4.01787885,2035.8,2034.8,0.00495153]
["bitfinex-derivatives","ETHF0:USTF0",1773149839098,4.01250002,2035.6,2034.0,11.51578168]
["bitfinex-derivatives","ETHF0:USTF0",1773149839292,4.01250002,2035.4,2034.0,4.44378168]
["bitfinex-derivatives","ETHF0:USTF0",1773149839493,4.01250002,2035.0,2033.7,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149839697,4.01250002,2034.8,2033.4,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149839989,4.01250002,2034.8,2033.4,0.00464496]
["bitfinex-derivatives","ETHF0:USTF0",1773149840196,4.01250002,2034.6,2033.4,0.00464496]
["bitfinex-derivatives","ETHF0:USTF0",1773149840597,4.01250002,2034.6,2033.4,4.20262664]
["bitfinex-derivatives","ETHF0:USTF0",1773149840899,4.01250002,2034.6,2033.4,0.00464496]
["bitfinex-derivatives","ETHF0:USTF0",1773149841196,4.01250002,2034.6,2033.4,4.20262664]
["bitfinex-derivatives","ETHF0:USTF0",1773149841590,4.01250002,2034.6,2033.6,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149841897,4.01250002,2035.3,2033.6,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149842093,4.01250002,2035.1,2033.6,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149842296,10.30210002,2035.0,2033.4,0.00464496]
["bitfinex-derivatives","ETHF0:USTF0",1773149842493,4.01250002,2034.5,2033.4,0.00464496]
["bitfinex-derivatives","ETHF0:USTF0",1773149842695,4.01250002,2034.5,2033.4,4.20262664]
["bitfinex-derivatives","ETHF0:USTF0",1773149844190,4.01250002,2034.8,2033.4,4.44849664]
["bitfinex-derivatives","ETHF0:USTF0",1773149844396,4.01250002,2034.8,2033.7,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149844596,6.405,2035.3,2033.6,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1773149844597,4.01250002,2035.1,2033.9,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149844796,4.01250002,2035.1,2034.0,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149846998,4.01250002,2035.1,2034.2,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149847206,4.01250002,2035.7,2034.2,4.44376168]
["bitfinex-derivatives","ETHF0:USTF0",1773149847494,0.00537883,2035.8,2034.0,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149847495,4.01250002,2035.5,2034.0,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149847699,2.90091305,2035.8,2034.0,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149847700,4.01250002,2035.3,2034.0,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149847900,4.01250002,2035.1,2034.0,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149848095,4.01250002,2035.1,2033.9,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149848492,4.01250002,2035.7,2034.1,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149849304,4.01250002,2035.5,2034.1,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149849804,4.01787885,2035.8,2034.5,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149850101,4.01787885,2035.8,2034.8,4.44369168]
["bitfinex-derivatives","ETHF0:USTF0",1773149850298,4.01787885,2035.8,2034.8,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149850703,0.00537883,2035.8,2035.0,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149851001,0.00537883,2035.8,2035.0,4.2027288]
["bitfinex-derivatives","ETHF0:USTF0",1773149851597,0.00537883,2035.8,2035.2,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149851802,4.01250002,2036.3,2035.2,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149852001,4.01250002,2036.1,2035.0,0.00474712]
["bitfinex-derivatives","ETHF0:USTF0",1773149852399,4.01250002,2035.7,2034.3,11.24198168]
["bitfinex-derivatives","ETHF0:USTF0",1773149852602,0.24559,2035.8,2034.3,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149852603,4.01250002,2035.5,2034.3,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149852803,4.01250002,2035.5,2034.2,4.19798168]
["bitfinex-derivatives","ETHF0:USTF0",1773149853400,4.01824481,2035.5,2034.2,4.20409774]
["bitfinex-derivatives","ETHF0:USTF0",1773149853605,3.86194964,2035.3,2034.2,0.00611606]
["bitfinex-derivatives","ETHF0:USTF0",1773149853802,6.04823479,2035.5,2034.2,0.00611606]
["bitfinex-derivatives","ETHF0:USTF0",1773149853803,3.86194964,2035.1,2034.2,0.00611606]
["bitfinex-derivatives","ETHF0:USTF0",1773149854695,3.86194964,2035.1,2034.2,3.93251741]
["bitfinex-derivatives","ETHF0:USTF0",1773149854902,3.86194964,2035.4,2034.2,3.93251741]
["bitfinex-derivatives","ETHF0:USTF0",1773149855406,3.86194964,2035.2,2034.2,0.00611606]
["bitfinex-derivatives","ETHF0:USTF0",1773149857008,3.86194964,2035.2,2034.2,3.93251741]
["bitfinex-derivatives","ETHF0:USTF0",1773149857503,3.86194964,2035.2,2034.2,0.00611606]
["bitfinex-derivatives","ETHF0:USTF0",1773149859204,3.86194964,2035.0,2034.2,0.00611606]
["bitfinex-derivatives","ETHF0:USTF0",1773149859403,3.86194964,2034.8,2033.6,3.92640135]
["bitfinex-derivatives","ETHF0:USTF0",1773149860102,3.86194964,2034.8,2033.7,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773149860299,3.86194964,2034.8,2033.6,10.96240135]
["bitfinex-derivatives","ETHF0:USTF0",1773149860505,3.86194964,2034.8,2033.6,10.96840709]
["bitfinex-derivatives","ETHF0:USTF0",1773149860706,3.86194964,2034.8,2033.7,3.92640135]
["bitfinex-derivatives","ETHF0:USTF0",1773149861105,3.86194964,2034.8,2033.6,3.93240709]
["bitfinex-derivatives","ETHF0:USTF0",1773149861403,3.86194964,2034.6,2033.6,0.00600574]
["bitfinex-derivatives","ETHF0:USTF0",1773149861605,3.86194964,2034.4,2033.6,0.00600574]
["bitfinex-derivatives","ETHF0:USTF0",1773149861800,6.04494,2034.7,2033.6,0.00600574]
["bitfinex-derivatives","ETHF0:USTF0",1773149861801,3.86194964,2034.2,2033.6,0.00600574]
["bitfinex-derivatives","ETHF0:USTF0",1773149862001,6.04494,2034.7,2032.4,6.29759]
["bitfinex-derivatives","ETHF0:USTF0",1773149862002,3.86194964,2034.0,2032.8,3.92640135]
["bitfinex-derivatives","ETHF0:USTF0",1773149863008,3.86715667,2034.0,2032.9,10.96340135]
["bitfinex-derivatives","ETHF0:USTF0",1773149863408,3.86715667,2034.0,2032.9,3.92640135]
["bitfinex-derivatives","ETHF0:USTF0",1773149863610,3.86715667,2034.0,2032.9,10.96340135]
["bitfinex-derivatives","ETHF0:USTF0",1773149864405,3.86194964,2033.8,2032.8,0.00580159]
["bitfinex-derivatives","ETHF0:USTF0",1773149864604,3.86194964,2033.6,2032.2,3.92640135]
["bitfinex-derivatives","ETHF0:USTF0",1773149865109,3.86194964,2033.6,2032.4,3.92640135]
["bitfinex-derivatives","ETHF0:USTF0",1773149865614,3.86194964,2033.6,2032.4,3.93239979]
["bitfinex-derivatives","ETHF0:USTF0",1773149866310,3.64159276,2033.9,2032.6,3.92640135]
["bitfinex-derivatives","ETHF0:USTF0",1773149866506,3.88742276,2033.9,2032.6,3.92640135]
["bitfinex-derivatives","ETHF0:USTF0",1773149866713,3.88742276,2033.9,2032.6,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149867305,3.88742276,2033.9,2032.4,3.96517178]
["bitfinex-derivatives","ETHF0:USTF0",1773149867808,3.88742276,2033.9,2032.4,4.21116178]
["bitfinex-derivatives","ETHF0:USTF0",1773149868109,3.88742276,2033.9,2032.6,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149868307,3.88742276,2033.9,2032.8,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149868308,3.64159276,2033.9,2032.8,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149868510,3.64159276,2033.9,2032.5,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149868812,3.64159276,2033.1,2031.7,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149869004,3.64159276,2033.1,2031.9,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149869413,3.64159276,2032.9,2031.7,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1773149869609,3.64159276,2032.9,2031.6,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149869610,3.64159276,2032.9,2031.6,10.99317334]
["bitfinex-derivatives","ETHF0:USTF0",1773149869805,3.64159276,2032.5,2031.6,0.00382361]
["bitfinex-derivatives","ETHF0:USTF0",1773149870014,3.64778155,2032.5,2031.6,0.00382361]
["bitfinex-derivatives","ETHF0:USTF0",1773149870211,3.64778155,2032.5,2031.1,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149870609,3.64778155,2032.5,2031.3,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149870809,3.64778155,2032.5,2031.5,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149871109,3.64778155,2032.5,2031.5,3.96492616]
["bitfinex-derivatives","ETHF0:USTF0",1773149871507,3.64778155,2032.5,2031.5,0.00575282]
["bitfinex-derivatives","ETHF0:USTF0",1773149871710,3.64159276,2032.3,2031.5,0.00575282]
["bitfinex-derivatives","ETHF0:USTF0",1773149871916,3.64159276,2032.3,2030.9,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149872214,3.64159276,2032.3,2031.3,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149872404,3.64778155,2032.5,2031.3,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149872609,3.64778155,2032.5,2031.5,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149872912,0.00618879,2032.5,2031.6,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149873312,0.00618879,2032.5,2031.8,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149873612,3.64159276,2032.9,2032.0,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149873814,3.64159276,2033.8,2032.0,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149874108,3.64159276,2033.8,2032.2,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149874308,3.64159276,2033.8,2032.3,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149874509,3.64737703,2033.8,2032.3,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149874711,3.64737703,2033.8,2032.5,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149875008,3.64159276,2033.6,2032.3,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149875218,3.64159276,2033.6,2032.6,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149875412,3.64159276,2033.6,2032.5,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149875713,3.64737703,2033.8,2032.7,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149875912,9.94071703,2033.8,2032.1,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149876215,3.64159276,2033.3,2032.1,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149876911,3.64159276,2033.3,2032.3,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149877415,3.64159276,2033.3,2032.0,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149877720,3.64159276,2033.3,2032.4,4.20517334]
["bitfinex-derivatives","ETHF0:USTF0",1773149878317,3.64159276,2033.3,2032.4,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149878519,3.64159276,2033.3,2032.1,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149879617,3.64159276,2033.3,2031.6,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149879808,3.64159276,2033.1,2031.8,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149880016,3.64159276,2032.9,2031.8,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149880620,3.64159276,2032.7,2031.5,3.96425031]
["bitfinex-derivatives","ETHF0:USTF0",1773149880914,3.64159276,2032.5,2031.5,3.96425031]
["bitfinex-derivatives","ETHF0:USTF0",1773149881113,3.64159276,2032.3,2031.5,0.00507697]
["bitfinex-derivatives","ETHF0:USTF0",1773149881319,3.64797482,2032.3,2031.5,0.00507697]
["bitfinex-derivatives","ETHF0:USTF0",1773149881515,3.64159276,2032.1,2030.0,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149881721,6.05853206,2032.3,2030.4,4.80094442]
["bitfinex-derivatives","ETHF0:USTF0",1773149881722,3.64159276,2031.9,2030.4,4.80094442]
["bitfinex-derivatives","ETHF0:USTF0",1773149882317,3.64159276,2031.9,2030.7,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149882516,3.64159276,2032.2,2030.9,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149882710,3.64159276,2032.2,2031.2,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1773149882915,3.64159276,2032.2,2031.3,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149883417,0.00638206,2032.3,2031.3,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149883618,0.00638206,2032.3,2031.5,3.95917334]
["bitfinex-derivatives","ETHF0:USTF0",1773149883814,3.67757464,2032.3,2031.3,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1773149884014,3.67757464,2032.3,2031.3,10.57641221]
["bitfinex-derivatives","ETHF0:USTF0",1773149884220,0.00638206,2032.3,2031.4,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149884419,0.00638206,2032.3,2031.6,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149885119,3.67757464,2032.3,2031.3,10.57741221]
["bitfinex-derivatives","ETHF0:USTF0",1773149885320,3.67119258,2033.3,2031.8,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149885521,3.67119258,2033.3,2031.9,3.80147221]
["bitfinex-derivatives","ETHF0:USTF0",1773149885819,3.67119258,2033.3,2032.1,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149886021,3.67119258,2033.9,2032.9,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149886316,0.00430146,2033.9,2033.1,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149886623,3.67119258,2035.2,2033.8,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149886823,3.91685258,2035.2,2033.9,47.823]
["bitfinex-derivatives","ETHF0:USTF0",1773149887123,3.67119258,2035.2,2033.7,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149887321,3.67119258,2035.2,2033.8,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149887519,3.67717164,2035.2,2033.8,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149887717,3.67119258,2034.9,2033.1,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149888014,0.24576,2034.4,2033.0,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149888517,0.24576,2034.4,2032.9,0.00637061]
["bitfinex-derivatives","ETHF0:USTF0",1773149888518,3.67119258,2034.3,2032.9,0.00637061]
["bitfinex-derivatives","ETHF0:USTF0",1773149888718,3.67119258,2034.3,2032.9,3.56178282]
["bitfinex-derivatives","ETHF0:USTF0",1773149889019,3.67119258,2034.3,2032.9,0.00637061]
["bitfinex-derivatives","ETHF0:USTF0",1773149889222,3.67119258,2034.1,2032.9,0.00637061]
["bitfinex-derivatives","ETHF0:USTF0",1773149889426,3.67119258,2033.9,2032.9,0.00637061]
["bitfinex-derivatives","ETHF0:USTF0",1773149889616,3.67119258,2033.7,2032.1,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149889818,0.24583,2033.8,2032.1,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149889819,3.67119258,2033.5,2032.1,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149890016,3.67119258,2033.5,2032.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1773149890312,3.67119258,2033.5,2032.4,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149890523,3.67119258,2033.5,2032.1,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149890725,3.67119258,2032.9,2030.7,10.18866743]
["bitfinex-derivatives","ETHF0:USTF0",1773149890920,3.67119258,2032.8,2031.0,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149891114,3.67119258,2032.8,2031.0,3.80157221]
["bitfinex-derivatives","ETHF0:USTF0",1773149891315,3.67119258,2032.8,2031.1,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149891518,3.67119258,2032.6,2031.1,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149891720,3.67119258,2032.2,2030.7,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1773149892021,3.67119258,2032.2,2030.7,0.00501251]
["bitfinex-derivatives","ETHF0:USTF0",1773149892227,3.67119258,2032.2,2030.7,3.56042472]
["bitfinex-derivatives","ETHF0:USTF0",1773149893023,3.67119258,2032.2,2030.7,0.00501251]
["bitfinex-derivatives","ETHF0:USTF0",1773149893824,3.67119258,2032.0,2030.7,0.00501251]
["bitfinex-derivatives","ETHF0:USTF0",1773149894029,3.67562107,2032.0,2030.7,3.56042472]
["bitfinex-derivatives","ETHF0:USTF0",1773149894528,3.67562107,2032.0,2030.9,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149894725,0.00442849,2032.0,2031.1,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149894925,0.00442849,2032.0,2031.2,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149895123,3.67562107,2032.0,2030.7,0.00501251]
["bitfinex-derivatives","ETHF0:USTF0",1773149895323,3.67562107,2032.0,2030.7,3.56042472]
["bitfinex-derivatives","ETHF0:USTF0",1773149895523,3.67562107,2032.0,2030.7,0.00501251]
["bitfinex-derivatives","ETHF0:USTF0",1773149897023,3.67562107,2032.0,2030.7,3.56042472]
["bitfinex-derivatives","ETHF0:USTF0",1773149897423,3.67562107,2032.0,2030.9,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149897626,3.67562107,2032.0,2030.8,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1773149897627,3.67562107,2032.0,2031.1,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149897932,0.00442849,2032.0,2031.1,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149898322,0.00442849,2032.0,2031.3,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149898629,3.67562107,2032.0,2031.0,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149898823,3.67119258,2032.4,2030.8,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149899222,3.67119258,2032.2,2030.7,0.00501251]
["bitfinex-derivatives","ETHF0:USTF0",1773149899621,3.67119258,2032.2,2030.7,3.56042472]
["bitfinex-derivatives","ETHF0:USTF0",1773149899819,3.6746582,2032.2,2030.7,3.56042472]
["bitfinex-derivatives","ETHF0:USTF0",1773149900627,3.6746582,2032.2,2030.8,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149901132,3.6746582,2032.2,2030.9,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149901823,0.00346562,2032.2,2031.3,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149902024,3.67119258,2032.5,2031.4,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1773149902225,3.67119258,2033.1,2031.9,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149902930,3.67119258,2033.1,2031.9,10.61441221]
["bitfinex-derivatives","ETHF0:USTF0",1773149903122,3.6769864,2033.1,2032.0,3.80146221]
["bitfinex-derivatives","ETHF0:USTF0",1773149903322,0.00579382,2033.1,2032.3,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149903529,3.67119258,2034.0,2032.5,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149903825,3.67119258,2034.0,2032.7,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149904031,3.67119258,2034.0,2032.9,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149904431,3.6747999,2034.0,2032.9,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149904733,3.6747999,2034.0,2032.7,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1773149905029,3.6747999,2034.0,2032.8,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149905334,0.00360732,2034.0,2033.2,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149905633,3.67119258,2033.6,2032.1,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149905825,3.67119258,2033.4,2032.3,3.55922322]
["bitfinex-derivatives","ETHF0:USTF0",1773149907538,3.67119258,2033.4,2032.3,0.00381101]
["bitfinex-derivatives","ETHF0:USTF0",1773149908426,3.67119258,2033.2,2032.3,0.00381101]
["bitfinex-derivatives","ETHF0:USTF0",1773149908629,3.67119258,2033.0,2031.4,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149909428,3.67119258,2032.8,2031.4,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149909625,3.67119258,2032.8,2031.4,0.00514877]
["bitfinex-derivatives","ETHF0:USTF0",1773149909830,3.67119258,2032.6,2031.4,0.00514877]
["bitfinex-derivatives","ETHF0:USTF0",1773149910129,3.67119258,2032.6,2031.4,3.56056098]
["bitfinex-derivatives","ETHF0:USTF0",1773149910426,3.67119258,2032.4,2031.4,0.00514877]
["bitfinex-derivatives","ETHF0:USTF0",1773149910631,3.67683735,2032.4,2031.4,0.00514877]
["bitfinex-derivatives","ETHF0:USTF0",1773149911636,3.67119258,2032.2,2031.4,0.00514877]
["bitfinex-derivatives","ETHF0:USTF0",1773149912031,3.67119258,2032.0,2030.7,3.55541221]
["bitfinex-derivatives","ETHF0:USTF0",1773149912338,3.67119258,2031.6,2030.4,4.39718329]
["bitfinex-derivatives","ETHF0:USTF0",1773149913033,3.67119258,2031.6,2030.4,4.40223343]
["bitfinex-derivatives","ETHF0:USTF0",1773149914333,3.67119258,2031.6,2029.4,6.06059]
["bitfinex-derivatives","ETHF0:USTF0",1773149914334,3.61316883,2030.9,2029.2,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1773149914638,3.61316883,2030.7,2029.2,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149915433,3.61316883,2030.5,2029.2,3.63707538]
["bitfinex-derivatives","ETHF0:USTF0",1773149915629,3.61316883,2029.9,2028.0,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149915832,6.06,2029.6,2028.0,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149916034,3.61316883,2029.1,2027.3,3.87813008]
["bitfinex-derivatives","ETHF0:USTF0",1773149916336,6.414,2029.0,2027.4,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149916534,3.61316883,2028.9,2027.4,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149916832,3.61316883,2028.9,2027.4,3.63783132]
["bitfinex-derivatives","ETHF0:USTF0",1773149916833,3.61710948,2028.9,2027.4,3.63783132]
["bitfinex-derivatives","ETHF0:USTF0",1773149917035,3.61710948,2028.9,2027.5,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149917234,3.61710948,2028.9,2027.6,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149917439,0.00394065,2028.9,2027.9,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149917639,3.61710948,2028.9,2027.6,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149917839,3.61710948,2028.9,2027.4,3.63783132]
["bitfinex-derivatives","ETHF0:USTF0",1773149918039,3.61316883,2028.8,2027.4,3.63783132]
["bitfinex-derivatives","ETHF0:USTF0",1773149918543,3.61316883,2028.8,2027.6,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149919447,0.00394065,2028.9,2027.7,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149919741,3.61710948,2028.9,2027.7,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149919936,3.61316883,2028.7,2027.4,0.00632124]
["bitfinex-derivatives","ETHF0:USTF0",1773149920141,3.61316883,2028.6,2027.4,0.00632124]
["bitfinex-derivatives","ETHF0:USTF0",1773149921437,3.61316883,2028.0,2026.2,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149921644,3.61316883,2028.0,2026.6,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149922240,3.61316883,2027.8,2025.9,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149922447,3.61316883,2027.7,2025.9,3.63686444]
["bitfinex-derivatives","ETHF0:USTF0",1773149922943,3.61316883,2027.5,2026.0,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149923747,3.61316883,2027.5,2026.2,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149924647,3.61316883,2027.5,2025.9,3.63686444]
["bitfinex-derivatives","ETHF0:USTF0",1773149924946,3.61316883,2027.5,2026.1,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149926046,3.61316883,2028.4,2026.5,3.63151008]
["bitfinex-derivatives","ETHF0:USTF0",1773149926243,3.46081688,2027.9,2026.0,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149926442,3.46081688,2027.7,2026.1,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149927147,3.46081688,2027.6,2026.1,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149927545,3.46081688,2027.4,2025.9,0.00535436]
["bitfinex-derivatives","ETHF0:USTF0",1773149927747,3.46634509,2027.4,2025.9,3.53814602]
["bitfinex-derivatives","ETHF0:USTF0",1773149928743,3.46081688,2027.2,2025.9,0.00535436]
["bitfinex-derivatives","ETHF0:USTF0",1773149928947,3.46081688,2027.0,2025.9,0.00535436]
["bitfinex-derivatives","ETHF0:USTF0",1773149929154,3.46081688,2026.2,2024.7,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149929450,3.46081688,2026.2,2025.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1773149929641,3.46081688,2026.2,2025.0,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149929842,3.46081688,2026.2,2025.1,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1773149930043,3.46081688,2026.2,2025.1,3.77967166]
["bitfinex-derivatives","ETHF0:USTF0",1773149930247,3.46081688,2026.0,2025.1,0.00434019]
["bitfinex-derivatives","ETHF0:USTF0",1773149930446,3.46081688,2026.0,2024.4,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149930849,3.46081688,2026.0,2024.6,3.77973166]
["bitfinex-derivatives","ETHF0:USTF0",1773149931043,3.46081688,2026.0,2024.4,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149931240,3.46081688,2026.0,2024.2,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149931541,3.46081688,2025.8,2024.2,3.53846429]
["bitfinex-derivatives","ETHF0:USTF0",1773149931744,3.46081688,2025.4,2024.2,0.00567263]
["bitfinex-derivatives","ETHF0:USTF0",1773149932050,3.46081688,2025.2,2024.2,0.00567263]
["bitfinex-derivatives","ETHF0:USTF0",1773149933447,3.46081688,2024.8,2023.0,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149933845,3.46081688,2024.8,2023.8,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149934051,3.46081688,2025.1,2024.0,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149934245,3.46081688,2025.1,2023.9,6.07693]
["bitfinex-derivatives","ETHF0:USTF0",1773149934246,3.46081688,2025.1,2024.2,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149934442,3.46081688,2025.7,2024.2,0.00453586]
["bitfinex-derivatives","ETHF0:USTF0",1773149934642,3.46081688,2025.7,2024.2,3.53732752]
["bitfinex-derivatives","ETHF0:USTF0",1773149934842,3.46081688,2025.7,2024.4,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149935247,3.46081688,2025.7,2024.3,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1773149935248,3.46081688,2025.7,2024.6,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149935844,0.00479835,2025.8,2024.6,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149936048,0.00479835,2025.8,2025.0,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149936261,3.46081688,2026.3,2025.0,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149936649,3.46081688,2026.3,2025.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1773149936845,6.06472,2028.1,2025.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1773149936846,3.46081688,2027.5,2025.9,3.77957166]
["bitfinex-derivatives","ETHF0:USTF0",1773149937051,3.46081688,2027.5,2026.1,3.77955166]
["bitfinex-derivatives","ETHF0:USTF0",1773149937254,3.71120543,2027.5,2026.1,0.00565158]
["bitfinex-derivatives","ETHF0:USTF0",1773149937455,3.71120543,2027.5,2026.1,3.53844324]
["bitfinex-derivatives","ETHF0:USTF0",1773149937658,3.46081688,2027.2,2026.1,3.53844324]
["bitfinex-derivatives","ETHF0:USTF0",1773149937855,3.46081688,2027.2,2026.1,10.61644324]
["bitfinex-derivatives","ETHF0:USTF0",1773149938148,3.46081688,2027.2,2026.1,0.00565158]
["bitfinex-derivatives","ETHF0:USTF0",1773149938353,3.46460543,2027.5,2026.1,3.53844324]
["bitfinex-derivatives","ETHF0:USTF0",1773149938554,3.46460543,2027.5,2026.3,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149939145,3.46460543,2027.5,2026.2,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1773149939146,0.00378855,2027.5,2026.5,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149939353,3.46081688,2028.2,2026.7,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149939855,3.46081688,2028.2,2026.8,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149940251,3.46478424,2028.2,2026.8,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149940445,3.46081688,2028.0,2026.5,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149940651,3.46081688,2027.8,2026.3,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149940853,3.46081688,2027.6,2026.1,10.62844324]
["bitfinex-derivatives","ETHF0:USTF0",1773149941048,3.46081688,2027.2,2026.1,0.00565158]
["bitfinex-derivatives","ETHF0:USTF0",1773149942560,3.46081688,2027.0,2026.1,0.00565158]
["bitfinex-derivatives","ETHF0:USTF0",1773149943459,3.46081688,2026.8,2024.9,3.53279166]
["bitfinex-derivatives","ETHF0:USTF0",1773149943652,3.46081688,2026.8,2025.1,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149943853,3.46081688,2026.8,2025.3,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149944458,3.46081688,2026.8,2025.3,3.42350872]
["bitfinex-derivatives","ETHF0:USTF0",1773149944660,3.46081688,2026.8,2025.5,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149944961,3.46081688,2026.8,2025.7,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149945460,3.64730752,2027.4,2025.9,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149945859,3.64730752,2027.2,2026.0,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1773149946056,3.64730752,2027.2,2026.0,10.53667023]
["bitfinex-derivatives","ETHF0:USTF0",1773149946261,3.64730752,2027.2,2026.1,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149946760,3.64730752,2027.2,2025.4,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149946956,3.64730752,2027.0,2025.8,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149947363,3.64730752,2027.0,2025.9,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149947662,3.89386752,2027.8,2026.1,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149947854,3.64730752,2027.5,2026.3,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149948053,3.64730752,2027.5,2026.1,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149948054,3.89390752,2027.5,2026.1,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149948654,0.24662,2027.3,2026.1,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149948859,3.64730752,2027.2,2026.1,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149949056,3.64730752,2027.2,2025.3,0.00483849]
["bitfinex-derivatives","ETHF0:USTF0",1773149949057,3.64730752,2026.6,2025.4,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149949358,3.64730752,2026.4,2025.4,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149949559,0.00454568,2026.6,2025.4,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149949560,3.6518532,2026.6,2025.4,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149950162,0.00454568,2026.6,2025.6,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149950365,3.6518532,2026.6,2025.6,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149950765,0.00454568,2026.6,2025.6,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149951159,0.00454568,2026.6,2025.8,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149951956,0.00454568,2026.6,2025.8,10.56767023]
["bitfinex-derivatives","ETHF0:USTF0",1773149952155,0.00454568,2026.6,2025.9,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149952364,3.89393752,2027.2,2025.9,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149952659,0.24657,2027.8,2026.1,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149952864,0.2466,2027.4,2026.3,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149953059,2.83997772,2027.3,2026.3,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149953254,2.84453069,2027.3,2026.3,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149953560,3.33387963,2027.2,2026.0,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149953763,3.08724963,2026.9,2026.0,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149954260,0.24668,2026.8,2026.0,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149954459,3.17371622,2026.7,2025.7,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149954655,3.17371622,2026.1,2025.3,0.00483849]
["bitfinex-derivatives","ETHF0:USTF0",1773149954860,3.17371622,2025.7,2024.4,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149955060,3.17286327,2025.3,2024.4,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149955457,3.16452329,2025.9,2024.4,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149955660,3.16452329,2025.7,2024.5,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1773149955861,3.16840083,2025.7,2024.6,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149956272,0.00387754,2025.7,2024.6,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149956463,0.00387754,2025.7,2024.8,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149956764,0.00387754,2025.7,2025.0,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149956962,0.24674,2026.4,2025.0,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149957169,3.14788758,2026.4,2025.0,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149957563,3.14788758,2026.4,2025.2,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149957963,3.12564809,2027.0,2025.7,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149958361,3.12942598,2027.4,2026.1,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149958666,3.36869813,2027.3,2025.5,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149958965,3.12207813,2026.2,2025.2,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149959168,3.12207813,2026.2,2025.2,0.00374705]
["bitfinex-derivatives","ETHF0:USTF0",1773149959169,3.12137548,2026.0,2025.2,0.00374705]
["bitfinex-derivatives","ETHF0:USTF0",1773149959768,3.11403148,2025.6,2024.6,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149960068,3.38629725,2025.9,2024.6,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149960262,3.38629725,2025.7,2024.7,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149960464,3.38629725,2025.7,2024.7,10.58967023]
["bitfinex-derivatives","ETHF0:USTF0",1773149960664,3.38629725,2025.7,2024.8,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149960860,3.38629725,2025.7,2024.8,3.42491257]
["bitfinex-derivatives","ETHF0:USTF0",1773149961068,3.37896221,2026.0,2024.8,3.42491257]
["bitfinex-derivatives","ETHF0:USTF0",1773149961262,0.00374267,2026.2,2024.8,3.42491257]
["bitfinex-derivatives","ETHF0:USTF0",1773149961464,0.00374267,2026.2,2025.0,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149962070,3.65105019,2026.2,2025.2,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149962270,3.65105019,2026.2,2025.4,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149962565,0.00374267,2026.2,2025.4,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149962771,3.64730752,2026.8,2025.6,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149963165,3.64730752,2026.8,2025.8,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149963365,3.64730752,2027.1,2025.8,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149963568,3.64730752,2027.0,2025.8,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149963768,3.64730752,2026.8,2025.8,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149964066,3.64730752,2026.8,2026.0,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149964265,3.89399752,2026.7,2026.0,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149964664,6.31666,2026.3,2025.1,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149964870,3.64730752,2026.0,2025.1,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149965168,3.64730752,2025.1,2024.8,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773149965467,3.64730752,2025.7,2024.2,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149965670,3.64730752,2025.7,2024.4,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149965872,3.64730752,2025.7,2024.6,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149966272,3.65228834,2025.7,2024.6,3.42283176]
["bitfinex-derivatives","ETHF0:USTF0",1773149966970,3.64730752,2025.5,2024.6,3.42283176]
["bitfinex-derivatives","ETHF0:USTF0",1773149967171,3.64730752,2025.3,2024.6,0.00416153]
["bitfinex-derivatives","ETHF0:USTF0",1773149967369,3.64730752,2025.6,2024.6,3.42283176]
["bitfinex-derivatives","ETHF0:USTF0",1773149967562,3.65228834,2025.7,2024.8,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149968070,3.62412337,2025.5,2024.6,0.00416153]
["bitfinex-derivatives","ETHF0:USTF0",1773149968466,3.86347253,2025.4,2024.6,0.00416153]
["bitfinex-derivatives","ETHF0:USTF0",1773149968671,9.93626253,2025.4,2024.6,0.00416153]
["bitfinex-derivatives","ETHF0:USTF0",1773149968871,3.61662253,2025.4,2024.2,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149969264,3.86221505,2025.3,2024.2,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149969876,3.86221505,2025.3,2024.2,3.42431763]
["bitfinex-derivatives","ETHF0:USTF0",1773149970970,3.75431321,2025.1,2024.2,3.42431763]
["bitfinex-derivatives","ETHF0:USTF0",1773149971867,0.24688,2025.1,2024.2,3.42431763]
["bitfinex-derivatives","ETHF0:USTF0",1773149972375,3.49505106,2025.4,2024.2,3.42431763]
["bitfinex-derivatives","ETHF0:USTF0",1773149973070,3.49505106,2025.4,2024.3,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149973571,0.24683,2025.6,2024.3,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149973779,3.72712521,2025.6,2024.3,3.41867023]
["bitfinex-derivatives","ETHF0:USTF0",1773149974274,3.72712521,2025.6,2024.5,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149974473,0.00498082,2025.7,2024.5,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149974777,0.00498082,2025.7,2024.7,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149975076,0.25180082,2025.7,2024.7,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149975478,0.25180082,2025.7,2024.8,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149975674,3.71910985,2025.7,2024.8,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149975877,0.00498082,2025.7,2024.8,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149977276,3.46111458,2026.3,2025.0,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149977574,3.45869779,2026.8,2025.6,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149977880,3.70537779,2026.8,2025.6,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149978375,3.71070005,2026.8,2025.6,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149978776,0.00532226,2026.8,2025.6,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149979278,0.00532226,2026.8,2025.7,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1773149979474,3.45636812,2026.8,2025.8,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149980373,3.4384179,2026.6,2025.8,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149980878,0.24669,2026.7,2025.8,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149981279,3.66924911,2026.7,2025.8,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149982377,3.42255911,2026.7,2025.8,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149982571,0.00532226,2026.8,2025.8,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149983282,3.41360698,2027.3,2026.0,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149983778,3.40629306,2027.1,2026.0,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149983983,3.65294306,2027.0,2026.0,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149985584,3.40629306,2027.0,2026.0,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149985784,0.00461887,2027.1,2026.0,3.62833101]
["bitfinex-derivatives","ETHF0:USTF0",1773149986082,0.00461887,2027.1,2026.2,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149986284,0.00461887,2027.1,2026.4,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149986481,3.32359763,2027.9,2026.6,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149986677,3.32359763,2027.9,2026.5,7.41671]
["bitfinex-derivatives","ETHF0:USTF0",1773149986678,3.32359763,2027.9,2026.8,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149986878,3.57011763,2028.1,2026.8,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149987376,3.57481496,2028.1,2026.8,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149987886,3.57481496,2028.1,2026.9,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1773149988082,3.57481496,2028.1,2027.0,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149988388,3.57481496,2028.1,2026.5,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149988389,3.54168647,2027.7,2026.5,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149988585,3.54173647,2027.3,2026.1,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149988880,3.29511647,2027.7,2026.5,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149989283,3.29511647,2027.7,2026.7,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149990781,3.30162721,2027.5,2026.7,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149990980,3.30162721,2027.8,2026.7,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149991383,0.00469733,2028.1,2026.7,3.96629753]
["bitfinex-derivatives","ETHF0:USTF0",1773149991591,0.00469733,2028.1,2027.4,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149991787,0.24648,2028.4,2027.5,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149991989,3.21644945,2028.8,2027.5,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149992184,3.21644945,2028.6,2027.5,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149992584,3.20958468,2029.1,2027.6,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149992789,3.21430441,2029.1,2027.6,3.72589366]
["bitfinex-derivatives","ETHF0:USTF0",1773149992987,3.20861199,2028.5,2027.6,3.72589366]
["bitfinex-derivatives","ETHF0:USTF0",1773149993383,3.20143289,2028.3,2027.6,3.72589366]
["bitfinex-derivatives","ETHF0:USTF0",1773149993581,3.20143289,2028.8,2027.6,3.72589366]
["bitfinex-derivatives","ETHF0:USTF0",1773149993784,3.20143289,2028.6,2027.6,3.72589366]
["bitfinex-derivatives","ETHF0:USTF0",1773149993988,3.41680238,2028.5,2027.6,3.72589366]
["bitfinex-derivatives","ETHF0:USTF0",1773149994191,3.17033238,2028.2,2027.6,0.00095251]
["bitfinex-derivatives","ETHF0:USTF0",1773149994384,3.40970835,2027.9,2027.0,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149994687,3.40976835,2027.5,2026.4,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149995088,3.16218143,2027.2,2026.4,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149995286,3.16746232,2027.2,2026.4,3.72398358]
["bitfinex-derivatives","ETHF0:USTF0",1773149995894,0.00528089,2027.2,2026.4,3.72398358]
["bitfinex-derivatives","ETHF0:USTF0",1773149996192,3.40203099,2027.8,2026.6,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149996585,3.14546556,2028.2,2026.6,3.96630753]
["bitfinex-derivatives","ETHF0:USTF0",1773149997189,3.14939697,2028.2,2026.6,3.96630753]
["bitfinex-derivatives","ETHF0:USTF0",1773149997385,3.13773339,2028.0,2026.8,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149998089,3.36350797,2027.9,2026.8,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149998291,3.36350797,2027.9,2026.9,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149998685,3.11696797,2027.9,2026.9,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149999292,3.34837275,2027.8,2026.9,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773149999690,6.06448,2028.1,2026.5,3.81099992]
["bitfinex-derivatives","ETHF0:USTF0",1773150000083,0.24656,2027.8,2026.5,3.81099992]
["bitfinex-derivatives","ETHF0:USTF0",1773150000286,0.90891838,2026.9,2025.9,3.77220061]
["bitfinex-derivatives","ETHF0:USTF0",1773150000495,0.24673,2026.4,2025.4,3.77438364]
["bitfinex-derivatives","ETHF0:USTF0",1773150000692,0.90455233,2026.3,2025.4,3.77438364]
["bitfinex-derivatives","ETHF0:USTF0",1773150000994,0.90455233,2026.9,2025.4,4.02122364]
["bitfinex-derivatives","ETHF0:USTF0",1773150001491,0.00637598,2026.9,2025.9,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773150001688,0.00637598,2026.9,2026.1,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773150001994,1.02204577,2026.9,2026.1,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773150002391,0.24653,2028.1,2026.3,6.06984]
["bitfinex-derivatives","ETHF0:USTF0",1773150002584,0.24651,2028.2,2026.8,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773150002791,1.00074745,2027.9,2026.8,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773150002992,0.99932518,2027.5,2026.5,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773150003392,1.23656988,2027.4,2026.5,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773150003592,0.98937519,2027.1,2026.2,3.71961753]
["bitfinex-derivatives","ETHF0:USTF0",1773150003792,0.98937519,2026.7,2025.6,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150004192,0.24673,2026.4,2025.6,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150004390,0.56131322,2026.9,2025.6,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150004591,0.56131322,2026.5,2025.6,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150004791,0.24673,2026.4,2025.4,4.11411535]
["bitfinex-derivatives","ETHF0:USTF0",1773150004990,0.56131322,2026.3,2025.4,4.11411535]
["bitfinex-derivatives","ETHF0:USTF0",1773150005191,0.56047654,2026.1,2025.4,0.005702]
["bitfinex-derivatives","ETHF0:USTF0",1773150006702,0.49986061,2026.5,2025.4,4.11411535]
["bitfinex-derivatives","ETHF0:USTF0",1773150006998,0.74582059,2026.2,2025.4,4.11411535]
["bitfinex-derivatives","ETHF0:USTF0",1773150007301,0.49907059,2026.1,2025.1,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150007494,0.4903397,2026.4,2025.1,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150008000,0.29839558,2026.7,2025.1,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150008201,0.29839558,2027.0,2025.5,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150008398,0.29839558,2027.0,2025.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150008700,6.71607649,2027.3,2025.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150008894,0.29007649,2027.2,2025.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150009095,6.426,2027.3,2025.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150009295,0.00519268,2027.4,2026.1,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150009798,0.2808099,2028.1,2026.3,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150010103,0.2808099,2028.1,2026.2,6.07009]
["bitfinex-derivatives","ETHF0:USTF0",1773150010104,0.28189084,2028.5,2026.9,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150010298,0.28189084,2028.3,2026.9,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150010497,0.27356258,2028.6,2027.1,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150010802,0.00487327,2028.6,2027.3,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150011002,0.27787701,2028.6,2027.3,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150011501,0.26919889,2028.6,2027.3,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150011703,0.00487327,2028.6,2027.3,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150012103,0.00487327,2028.6,2027.5,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150012303,0.33006617,2028.6,2027.5,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150012696,0.00487327,2028.6,2027.5,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150013004,0.3158838,2029.6,2027.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150013199,0.5622338,2029.5,2027.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150013400,6.426,2030.3,2028.1,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150013401,0.30723409,2029.9,2028.1,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150013595,6.61173409,2030.2,2028.4,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150013799,12.48392,2030.3,2028.4,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150013800,0.55352409,2030.0,2028.4,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150013997,0.24629,2030.0,2028.6,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150014194,6.61647377,2030.0,2028.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150014399,0.00554476,2030.0,2028.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150014999,0.3086235,2030.0,2028.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150015404,0.29383636,2029.8,2028.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150015806,0.29383636,2029.6,2028.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150016201,0.24632,2029.7,2028.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150016401,0.46393711,2029.6,2028.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150016902,0.00554476,2030.0,2028.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150017707,0.45451506,2030.8,2028.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150017902,0.46005982,2031.0,2029.3,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150018103,0.2461,2031.6,2029.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150018308,0.36926259,2031.5,2029.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150018505,0.36107424,2032.1,2030.0,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150018699,0.36107424,2031.8,2030.2,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150018901,0.36107424,2031.8,2030.0,0.00516991]
["bitfinex-derivatives","ETHF0:USTF0",1773150018902,6.05785113,2032.1,2030.4,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150019104,0.36566305,2032.1,2030.4,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150019304,0.00529113,2032.1,2030.4,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150019703,0.00529113,2032.1,2030.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150019903,0.00529113,2032.1,2030.9,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150020107,0.00529113,2032.1,2031.0,14.03860501]
["bitfinex-derivatives","ETHF0:USTF0",1773150020410,0.85344317,2033.1,2032.0,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150020607,0.85344317,2033.1,2032.1,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150021006,0.85344317,2033.1,2032.3,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150021202,0.60306468,2033.9,2032.4,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150021405,6.85456928,2033.3,2032.4,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150021710,0.80559928,2032.8,2031.5,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150021906,0.80559928,2032.8,2031.6,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150022102,0.92327987,2033.2,2031.6,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150022309,0.97504019,2032.8,2031.8,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150022505,0.97504019,2032.8,2031.8,4.11220336]
["bitfinex-derivatives","ETHF0:USTF0",1773150022710,0.98020425,2032.8,2031.8,4.11220336]
["bitfinex-derivatives","ETHF0:USTF0",1773150023103,0.00516406,2032.8,2032.0,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150023514,6.04991,2033.0,2032.0,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150023711,0.97160417,2033.0,2032.0,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150024010,0.97160417,2032.8,2031.8,0.00379001]
["bitfinex-derivatives","ETHF0:USTF0",1773150024517,0.97542581,2032.8,2031.8,4.11220336]
["bitfinex-derivatives","ETHF0:USTF0",1773150024710,1.004801,2032.5,2031.8,0.00379001]
["bitfinex-derivatives","ETHF0:USTF0",1773150024912,1.004801,2032.7,2031.8,4.11220336]
["bitfinex-derivatives","ETHF0:USTF0",1773150025107,0.00382164,2032.8,2031.8,4.11220336]
["bitfinex-derivatives","ETHF0:USTF0",1773150025515,0.9990627,2032.8,2031.8,4.11220336]
["bitfinex-derivatives","ETHF0:USTF0",1773150025714,0.99524106,2032.6,2031.8,0.00379001]
["bitfinex-derivatives","ETHF0:USTF0",1773150025916,6.29678,2032.7,2031.2,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1773150025917,0.99524106,2032.4,2031.2,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150026510,0.00382164,2032.8,2031.4,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150026715,0.00382164,2032.8,2031.6,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150026913,0.00382164,2032.8,2031.8,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150027814,0.94066712,2033.6,2031.6,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1773150027815,0.94066712,2033.6,2032.0,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150028019,0.8874296,2033.2,2032.0,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150028419,0.24589,2033.3,2032.0,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150028814,0.00605086,2033.3,2032.0,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150029015,0.88418059,2033.3,2032.0,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150029215,0.00605086,2033.3,2032.0,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150029810,0.86939365,2034.0,2032.4,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150030011,0.83102401,2033.6,2032.4,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150030917,0.83561078,2033.6,2032.4,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150031221,0.00458677,2033.6,2032.4,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150031417,6.04535,2034.6,2032.1,17.03985166]
["bitfinex-derivatives","ETHF0:USTF0",1773150031418,0.81327627,2034.5,2032.7,4.35437335]
["bitfinex-derivatives","ETHF0:USTF0",1773150031617,0.24577,2034.3,2032.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150031821,0.81327627,2034.4,2032.7,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150032022,0.81327627,2034.4,2032.8,4.35436335]
["bitfinex-derivatives","ETHF0:USTF0",1773150032216,0.81672433,2034.2,2032.8,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150032520,0.00418677,2034.2,2032.8,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150033424,0.81178689,2034.2,2032.8,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150033721,0.00418677,2034.2,2032.8,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150033922,0.80210537,2034.2,2032.8,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150034524,0.00418677,2034.2,2032.8,4.10841335]
["bitfinex-derivatives","ETHF0:USTF0",1773150035019,0.81754036,2034.9,2033.1,3.81786286]
["bitfinex-derivatives","ETHF0:USTF0",1773150035222,0.82090741,2034.7,2033.1,3.81786286]
["bitfinex-derivatives","ETHF0:USTF0",1773150035421,0.81226726,2034.5,2033.1,3.81786286]
["bitfinex-derivatives","ETHF0:USTF0",1773150035928,0.81226726,2034.3,2033.1,3.82211907]
["bitfinex-derivatives","ETHF0:USTF0",1773150036316,6.29149,2034.4,2033.1,3.82211907]
["bitfinex-derivatives","ETHF0:USTF0",1773150036317,0.68431728,2033.9,2033.1,3.82211907]
["bitfinex-derivatives","ETHF0:USTF0",1773150036723,0.2458,2034.0,2033.1,3.82211907]
["bitfinex-derivatives","ETHF0:USTF0",1773150037225,0.68431728,2034.2,2033.1,3.82211907]
["bitfinex-derivatives","ETHF0:USTF0",1773150037427,0.67504572,2034.4,2033.1,3.82211907]
["bitfinex-derivatives","ETHF0:USTF0",1773150037818,0.67504572,2034.2,2033.1,3.82211907]
["bitfinex-derivatives","ETHF0:USTF0",1773150038030,0.67504572,2034.0,2033.1,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1773150038320,0.4967468,2034.1,2033.1,3.8515552]
["bitfinex-derivatives","ETHF0:USTF0",1773150038521,0.48816183,2034.4,2033.1,3.8515552]
["bitfinex-derivatives","ETHF0:USTF0",1773150038725,0.00520934,2034.5,2033.1,3.8515552]
["bitfinex-derivatives","ETHF0:USTF0",1773150039025,0.00520934,2034.5,2033.1,10.1470052]
["bitfinex-derivatives","ETHF0:USTF0",1773150039221,0.00520934,2034.5,2033.2,3.84754997]
["bitfinex-derivatives","ETHF0:USTF0",1773150039426,0.00520934,2034.5,2033.4,3.84754997]
["bitfinex-derivatives","ETHF0:USTF0",1773150040325,0.00520934,2034.5,2033.4,4.09340997]
["bitfinex-derivatives","ETHF0:USTF0",1773150040727,0.42303706,2035.6,2033.9,3.87130451]
["bitfinex-derivatives","ETHF0:USTF0",1773150040928,0.42303706,2035.6,2034.0,3.87130451]
["bitfinex-derivatives","ETHF0:USTF0",1773150041126,0.42259197,2035.6,2034.0,3.87130451]
["bitfinex-derivatives","ETHF0:USTF0",1773150041321,0.66821197,2035.5,2034.0,3.87130451]
["bitfinex-derivatives","ETHF0:USTF0",1773150041720,0.41442743,2035.4,2034.0,3.87130451]
["bitfinex-derivatives","ETHF0:USTF0",1773150041919,0.30283826,2035.2,2034.0,3.87130451]
["bitfinex-derivatives","ETHF0:USTF0",1773150042125,0.24572,2034.7,2034.0,3.87130451]
["bitfinex-derivatives","ETHF0:USTF0",1773150042323,0.24574,2034.5,2033.7,3.92732164]
["bitfinex-derivatives","ETHF0:USTF0",1773150042523,6.04382,2035.1,2033.7,3.92732164]
["bitfinex-derivatives","ETHF0:USTF0",1773150042830,0.29432736,2035.1,2033.7,3.92732164]
["bitfinex-derivatives","ETHF0:USTF0",1773150043130,0.29400028,2034.7,2033.7,3.92732164]
["bitfinex-derivatives","ETHF0:USTF0",1773150043728,0.2855084,2035.2,2033.7,3.92732164]
["bitfinex-derivatives","ETHF0:USTF0",1773150044025,0.2855084,2035.0,2033.7,3.92732164]
["bitfinex-derivatives","ETHF0:USTF0",1773150044231,0.55618581,2034.7,2033.7,3.92732164]
["bitfinex-derivatives","ETHF0:USTF0",1773150044429,0.30199299,2034.6,2033.7,3.92732164]
["bitfinex-derivatives","ETHF0:USTF0",1773150044629,0.30199299,2034.4,2033.4,3.91500648]
["bitfinex-derivatives","ETHF0:USTF0",1773150045029,0.24577,2034.3,2033.4,3.91500648]
["bitfinex-derivatives","ETHF0:USTF0",1773150045327,0.30199299,2034.4,2033.4,3.91500648]
["bitfinex-derivatives","ETHF0:USTF0",1773150045529,0.29318733,2034.8,2033.4,3.91500648]
["bitfinex-derivatives","ETHF0:USTF0",1773150045928,0.53890733,2034.7,2033.4,3.91500648]
["bitfinex-derivatives","ETHF0:USTF0",1773150046125,0.24572,2034.7,2033.4,3.91500648]
["bitfinex-derivatives","ETHF0:USTF0",1773150046328,6.28938,2035.1,2033.4,3.91500648]
["bitfinex-derivatives","ETHF0:USTF0",1773150046727,6.29069,2034.7,2033.4,3.91500648]
["bitfinex-derivatives","ETHF0:USTF0",1773150046925,0.24572,2034.7,2033.4,3.91500648]
["bitfinex-derivatives","ETHF0:USTF0",1773150047529,6.425,2035.2,2033.4,3.91500648]
["bitfinex-derivatives","ETHF0:USTF0",1773150047830,6.28875,2035.3,2033.4,3.91500648]
["bitfinex-derivatives","ETHF0:USTF0",1773150048028,0.2457,2034.9,2033.4,3.91500648]
["bitfinex-derivatives","ETHF0:USTF0",1773150050333,6.426,2035.3,2033.4,3.91500648]
["bitfinex-derivatives","ETHF0:USTF0",1773150050636,0.24566,2035.2,2033.6,4.16149058]
["bitfinex-derivatives","ETHF0:USTF0",1773150050933,6.28901,2035.2,2033.6,4.16149058]
["bitfinex-derivatives","ETHF0:USTF0",1773150051634,0.24566,2035.2,2033.6,4.16149058]
["bitfinex-derivatives","ETHF0:USTF0",1773150054134,6.28906,2035.2,2033.6,4.16149058]
["bitfinex-derivatives","ETHF0:USTF0",1773150054331,0.24566,2035.2,2033.6,4.16149058]
["bitfinex-derivatives","ETHF0:USTF0",1773150054526,6.28902,2035.2,2033.6,4.16149058]
["bitfinex-derivatives","ETHF0:USTF0",1773150055034,0.24566,2035.2,2033.6,4.16149058]
["bitfinex-derivatives","ETHF0:USTF0",1773150055234,6.67266,2035.2,2033.6,4.16149058]
["bitfinex-derivatives","ETHF0:USTF0",1773150055536,0.24566,2035.2,2033.6,4.16149058]
["bitfinex-derivatives","ETHF0:USTF0",1773150055732,0.24572,2034.8,2033.6,4.16149058]
["bitfinex-derivatives","ETHF0:USTF0",1773150057340,6.04344,2035.2,2033.3,7.32988]
["bitfinex-derivatives","ETHF0:USTF0",1773150057341,0.24566,2035.2,2034.0,4.24662674]
["bitfinex-derivatives","ETHF0:USTF0",1773150058034,0.24572,2034.8,2034.0,4.24662674]
["bitfinex-derivatives","ETHF0:USTF0",1773150058932,3.9368735,2035.3,2034.0,4.24662674]
["bitfinex-derivatives","ETHF0:USTF0",1773150059133,0.24564,2035.4,2034.0,4.24662674]
["bitfinex-derivatives","ETHF0:USTF0",1773150060038,0.24566,2035.2,2034.0,4.24662674]
["bitfinex-derivatives","ETHF0:USTF0",1773150060332,6.04402,2035.0,2034.0,4.24662674]
["bitfinex-derivatives","ETHF0:USTF0",1773150060533,0.24567,2035.1,2034.0,4.24662674]
["bitfinex-derivatives","ETHF0:USTF0",1773150060837,0.24569,2034.9,2034.0,4.24662674]
["bitfinex-derivatives","ETHF0:USTF0",1773150061036,0.24576,2034.4,2034.0,3.75347674]
["bitfinex-derivatives","ETHF0:USTF0",1773150061331,0.24576,2034.4,2033.1,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1773150061332,0.24581,2034.0,2033.2,3.80282337]
["bitfinex-derivatives","ETHF0:USTF0",1773150061534,0.00409651,2034.0,2033.2,3.80282337]
["bitfinex-derivatives","ETHF0:USTF0",1773150062032,6.428,2034.4,2033.2,3.80282337]
["bitfinex-derivatives","ETHF0:USTF0",1773150062234,0.71331098,2034.3,2033.2,3.80282337]
["bitfinex-derivatives","ETHF0:USTF0",1773150062427,0.24579,2034.1,2033.2,3.80282337]
["bitfinex-derivatives","ETHF0:USTF0",1773150063129,0.77682863,2034.1,2033.2,3.80282337]
["bitfinex-derivatives","ETHF0:USTF0",1773150063336,0.0054579,2034.1,2033.2,3.80282337]
["bitfinex-derivatives","ETHF0:USTF0",1773150063835,0.52058651,2035.0,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150064038,6.428,2035.0,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150064230,0.24572,2034.7,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150064434,0.24574,2034.5,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150064837,0.00547022,2034.5,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150066130,0.24576,2034.4,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150066333,0.24578,2034.2,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150066534,0.24578,2034.2,2033.6,3.85812021]
["bitfinex-derivatives","ETHF0:USTF0",1773150066931,0.73648024,2034.2,2033.2,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150067233,0.24577,2034.3,2033.2,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150067435,0.48363977,2034.2,2033.2,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150067640,0.24577,2034.3,2033.2,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150068140,0.00547022,2034.5,2033.4,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150069440,0.00547022,2034.5,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150069741,0.25122022,2034.5,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150069941,0.81301802,2034.5,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150070140,0.25122022,2034.5,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150070942,0.00547022,2034.5,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150072142,0.67252606,2034.4,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150072337,0.24576,2034.4,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150073037,6.43547022,2034.5,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150073342,0.24577,2034.3,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150073938,0.24582,2033.9,2033.2,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150075038,4.1826435,2034.4,2033.2,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150075341,1.19202467,2034.2,2033.2,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150075538,6.67578,2034.2,2033.2,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150075743,0.24578,2034.2,2033.2,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150076043,6.43,2034.4,2033.2,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150076734,3.9368735,2035.1,2033.5,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1773150076938,6.43,2035.1,2033.8,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150077941,6.43396969,2035.1,2033.8,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150078143,0.00396969,2035.1,2033.8,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150080343,0.24568,2035.0,2033.8,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150080645,0.24571,2034.8,2033.8,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150081343,6.43,2034.9,2033.8,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150081344,0.24573,2034.6,2033.8,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150081544,1.20075372,2034.6,2033.8,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150081845,0.95502372,2034.5,2033.8,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150082050,6.43,2034.5,2033.8,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150082347,1.18647438,2034.4,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150082651,6.43,2034.3,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150083750,0.24578,2034.2,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150084241,0.93214136,2034.6,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150084449,6.43,2034.5,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150085543,0.24576,2034.4,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150085940,6.43,2034.3,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150086951,6.67677,2034.3,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150088852,7.6136077,2034.3,2033.6,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150089045,7.6136077,2034.3,2033.1,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1773150089046,1.7338263,2033.9,2033.1,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1773150089345,0.24587,2033.5,2033.1,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1773150089546,0.24589,2033.3,2032.8,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150089944,4.85503328,2033.4,2032.8,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150090544,4.85503328,2033.4,2032.8,3.87512439]
["bitfinex-derivatives","ETHF0:USTF0",1773150090942,0.25104347,2033.5,2032.8,3.87512439]
["bitfinex-derivatives","ETHF0:USTF0",1773150091149,6.431,2033.4,2032.8,3.87512439]
["bitfinex-derivatives","ETHF0:USTF0",1773150091747,0.25104347,2033.5,2032.8,3.87512439]
["bitfinex-derivatives","ETHF0:USTF0",1773150092045,3.9368735,2034.6,2033.4,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150092244,3.15944001,2034.9,2033.4,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150092445,3.15944001,2034.9,2033.5,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150092754,3.39684375,2034.8,2033.5,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150093149,3.40266115,2034.8,2033.5,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150093549,6.432,2034.7,2033.5,3.87028024]
["bitfinex-derivatives","ETHF0:USTF0",1773150093750,3.16289172,2034.4,2033.4,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150093951,3.16289172,2034.0,2032.9,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150094144,3.11643816,2033.8,2032.9,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150094348,6.67782,2033.9,2032.9,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150094555,6.432,2033.8,2032.9,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150094850,6.432,2034.0,2032.9,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150095551,6.431,2034.2,2032.9,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150095754,6.431,2034.3,2033.1,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150095950,6.431,2034.7,2033.3,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150096153,0.0058174,2034.8,2033.5,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150096457,11.98017336,2035.9,2033.3,6.15642134]
["bitfinex-derivatives","ETHF0:USTF0",1773150096458,6.432,2035.8,2034.3,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150096753,3.2345743,2035.6,2034.5,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150097149,6.04037,2036.2,2034.5,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150097150,6.432,2035.7,2034.5,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150097355,0.00359728,2035.7,2034.5,3.99713985]
["bitfinex-derivatives","ETHF0:USTF0",1773150098758,3.09853367,2035.7,2034.5,3.99713985]
["bitfinex-derivatives","ETHF0:USTF0",1773150099157,0.00359728,2035.7,2034.5,3.99713985]
["bitfinex-derivatives","ETHF0:USTF0",1773150100056,6.67655,2036.2,2034.7,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150100456,3.07931428,2036.1,2034.7,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150100649,3.07931428,2035.9,2034.7,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150100854,3.32490428,2035.8,2034.7,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150101055,6.431,2035.7,2034.7,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150101456,3.07170602,2035.6,2034.7,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150101653,0.25035029,2035.8,2034.7,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150101851,3.07170602,2035.6,2034.7,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150102256,6.43,2035.6,2034.7,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150102657,0.24562,2035.5,2034.7,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150102854,3.39351354,2035.5,2034.7,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150103057,6.43,2035.7,2034.7,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150103354,3.38561991,2035.4,2034.5,3.99713985]
["bitfinex-derivatives","ETHF0:USTF0",1773150104066,3.09785496,2035.1,2034.5,0.00538221]
["bitfinex-derivatives","ETHF0:USTF0",1773150104261,3.33539127,2034.9,2034.5,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773150104460,9.89551127,2034.2,2033.3,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150104756,3.91228174,2033.5,2032.6,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150104955,0.24589,2033.3,2032.3,6.15642134]
["bitfinex-derivatives","ETHF0:USTF0",1773150105158,0.24591,2033.1,2032.0,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150105359,0.24591,2033.1,2032.0,3.99532156]
["bitfinex-derivatives","ETHF0:USTF0",1773150105360,3.91228174,2032.8,2032.0,3.99532156]
["bitfinex-derivatives","ETHF0:USTF0",1773150105666,6.43,2032.7,2032.0,3.99532156]
["bitfinex-derivatives","ETHF0:USTF0",1773150105863,3.91645993,2033.1,2032.0,3.99532156]
["bitfinex-derivatives","ETHF0:USTF0",1773150106064,3.91645993,2033.1,2031.4,6.15642134]
["bitfinex-derivatives","ETHF0:USTF0",1773150106065,3.91228174,2032.5,2031.1,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150106367,4.02221414,2032.3,2031.1,3.99175764]
["bitfinex-derivatives","ETHF0:USTF0",1773150106566,4.02221414,2032.3,2030.2,7.7066341]
["bitfinex-derivatives","ETHF0:USTF0",1773150106567,4.02221414,2031.9,2030.8,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150106760,6.431,2031.8,2030.8,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150107063,4.02221414,2030.7,2029.7,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150107263,4.02221414,2030.5,2029.4,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150107462,4.02221414,2030.9,2029.4,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150107661,10.45421414,2031.2,2029.6,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150107863,4.02221414,2032.0,2029.8,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150108057,4.02221414,2031.8,2029.8,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150108266,4.02221414,2031.4,2029.8,4.10995204]
["bitfinex-derivatives","ETHF0:USTF0",1773150108462,4.02221414,2031.3,2029.8,4.10995204]
["bitfinex-derivatives","ETHF0:USTF0",1773150108662,4.02221414,2031.2,2029.8,4.10995204]
["bitfinex-derivatives","ETHF0:USTF0",1773150109364,4.02221414,2031.0,2029.8,4.10995204]
["bitfinex-derivatives","ETHF0:USTF0",1773150109662,4.02221414,2031.3,2029.8,4.10995204]
["bitfinex-derivatives","ETHF0:USTF0",1773150110567,4.02221414,2030.9,2029.8,0.00534361]
["bitfinex-derivatives","ETHF0:USTF0",1773150110765,4.02221414,2030.7,2029.8,4.10995204]
["bitfinex-derivatives","ETHF0:USTF0",1773150110966,6.434,2030.9,2029.8,4.10995204]
["bitfinex-derivatives","ETHF0:USTF0",1773150111360,4.02221414,2030.8,2029.8,4.10995204]
["bitfinex-derivatives","ETHF0:USTF0",1773150111561,10.45621414,2030.8,2029.8,4.10995204]
["bitfinex-derivatives","ETHF0:USTF0",1773150111759,4.02221414,2031.0,2029.8,4.10995204]
["bitfinex-derivatives","ETHF0:USTF0",1773150112766,4.02221414,2030.8,2029.8,0.00534361]
["bitfinex-derivatives","ETHF0:USTF0",1773150113272,4.02221414,2030.8,2029.8,4.10995204]
["bitfinex-derivatives","ETHF0:USTF0",1773150114166,6.435,2031.0,2029.8,4.10995204]
["bitfinex-derivatives","ETHF0:USTF0",1773150114563,4.02221414,2031.4,2029.8,4.10995204]
["bitfinex-derivatives","ETHF0:USTF0",1773150114766,4.02221414,2031.3,2029.8,4.10995204]
["bitfinex-derivatives","ETHF0:USTF0",1773150115170,4.02221414,2031.4,2030.0,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150115369,4.02221414,2031.3,2030.0,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150116071,4.02221414,2031.7,2030.1,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150116572,10.45821414,2031.6,2030.1,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150116968,0.24598,2032.6,2030.1,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150116969,4.02221414,2031.9,2030.1,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150118262,4.02221414,2031.9,2030.4,6.05761]
["bitfinex-derivatives","ETHF0:USTF0",1773150118463,0.00626947,2032.0,2030.7,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150119166,0.00626947,2032.0,2030.9,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150119469,4.02221414,2032.8,2031.1,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150119662,8.611,2033.2,2031.0,6.30199]
["bitfinex-derivatives","ETHF0:USTF0",1773150119663,4.02221414,2033.2,2031.7,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150119869,4.02221414,2033.2,2031.8,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150120063,5.3278439,2033.5,2032.0,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150120272,4.26809414,2033.4,2032.0,4.11045718]
["bitfinex-derivatives","ETHF0:USTF0",1773150120470,4.02221414,2033.3,2032.0,4.11045718]
["bitfinex-derivatives","ETHF0:USTF0",1773150121473,4.26811414,2033.2,2032.0,0.00584875]
["bitfinex-derivatives","ETHF0:USTF0",1773150121773,4.26811414,2033.2,2032.0,4.11045718]
["bitfinex-derivatives","ETHF0:USTF0",1773150122177,4.02221414,2032.9,2032.0,0.00584875]
["bitfinex-derivatives","ETHF0:USTF0",1773150122669,10.07238414,2032.9,2032.0,0.00584875]
["bitfinex-derivatives","ETHF0:USTF0",1773150122874,4.02221414,2032.8,2031.4,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150123070,4.02221414,2032.6,2031.4,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150123271,4.02221414,2032.9,2031.6,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150123573,4.13425052,2033.2,2031.6,4.10460843]
["bitfinex-derivatives","ETHF0:USTF0",1773150123768,4.13425052,2033.2,2031.6,4.11069844]
["bitfinex-derivatives","ETHF0:USTF0",1773150124377,4.13425052,2033.1,2031.6,4.11069844]
["bitfinex-derivatives","ETHF0:USTF0",1773150124674,4.13425052,2032.5,2031.6,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1773150124976,4.13425052,2032.3,2031.6,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1773150125471,4.13425052,2032.3,2031.0,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150125676,4.38028052,2032.1,2031.0,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150125877,4.38028052,2032.1,2030.7,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150126074,4.13425052,2031.8,2030.7,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150126273,4.13425052,2031.4,2030.7,0.0052095]
["bitfinex-derivatives","ETHF0:USTF0",1773150126474,4.13425052,2031.2,2029.5,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150127277,4.13425052,2031.0,2029.5,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150127480,4.38043052,2030.9,2029.5,4.08530884]
["bitfinex-derivatives","ETHF0:USTF0",1773150128079,4.13425052,2030.6,2029.5,4.08530884]
["bitfinex-derivatives","ETHF0:USTF0",1773150128574,4.13425052,2030.5,2029.5,4.08530884]
["bitfinex-derivatives","ETHF0:USTF0",1773150128776,6.05528,2031.2,2029.5,4.08530884]
["bitfinex-derivatives","ETHF0:USTF0",1773150128777,4.13425052,2031.2,2029.5,4.08530884]
["bitfinex-derivatives","ETHF0:USTF0",1773150128974,4.13425052,2030.9,2029.5,4.08530884]
["bitfinex-derivatives","ETHF0:USTF0",1773150129374,4.13425052,2030.8,2029.5,4.08530884]
["bitfinex-derivatives","ETHF0:USTF0",1773150129775,4.13425052,2031.4,2029.8,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150130470,4.13425052,2031.4,2030.1,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150130870,4.13425052,2031.7,2030.3,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150131079,4.13425052,2031.7,2030.2,6.30442]
["bitfinex-derivatives","ETHF0:USTF0",1773150131080,0.00496031,2031.8,2030.7,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150131579,15.96721976,2033.5,2030.7,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150131580,4.13425052,2032.6,2031.1,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150131783,4.38023052,2032.6,2031.1,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150132183,4.13425052,2032.5,2031.1,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150132378,4.13425052,2032.1,2031.1,0.00455077]
["bitfinex-derivatives","ETHF0:USTF0",1773150132872,4.13425052,2031.9,2031.1,0.00455077]
["bitfinex-derivatives","ETHF0:USTF0",1773150133580,4.13425052,2032.2,2031.1,4.085883]
["bitfinex-derivatives","ETHF0:USTF0",1773150133979,4.13913093,2032.5,2031.3,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150134381,10.18628052,2032.3,2031.1,0.00455077]
["bitfinex-derivatives","ETHF0:USTF0",1773150134577,10.18628052,2032.3,2030.7,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150134578,4.13425052,2031.7,2030.5,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150134782,4.38034052,2031.7,2030.5,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150135575,4.38034052,2031.7,2030.5,4.08696941]
["bitfinex-derivatives","ETHF0:USTF0",1773150135782,4.13425052,2031.4,2030.5,4.08696941]
["bitfinex-derivatives","ETHF0:USTF0",1773150136484,4.13425052,2031.4,2030.5,0.00563718]
["bitfinex-derivatives","ETHF0:USTF0",1773150137181,4.13425052,2031.2,2030.5,0.00563718]
["bitfinex-derivatives","ETHF0:USTF0",1773150137980,6.29929,2031.9,2030.5,4.08696941]
["bitfinex-derivatives","ETHF0:USTF0",1773150138284,4.13425052,2031.5,2030.5,0.00563718]
["bitfinex-derivatives","ETHF0:USTF0",1773150138881,4.13425052,2031.5,2030.5,4.08696941]
["bitfinex-derivatives","ETHF0:USTF0",1773150139984,0.24612,2031.4,2030.5,0.00563718]
["bitfinex-derivatives","ETHF0:USTF0",1773150140287,4.13425052,2031.3,2030.5,0.00563718]
["bitfinex-derivatives","ETHF0:USTF0",1773150140880,6.434,2031.9,2030.5,4.08696941]
["bitfinex-derivatives","ETHF0:USTF0",1773150141085,4.13425052,2031.8,2030.5,4.08696941]
["bitfinex-derivatives","ETHF0:USTF0",1773150141284,10.81425052,2032.4,2030.7,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150141587,4.13425052,2032.1,2030.7,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150142084,4.13425052,2032.1,2030.9,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150142485,4.13425052,2032.1,2030.8,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1773150142486,4.13425052,2032.4,2031.1,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150142783,4.13913093,2032.5,2031.3,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150142982,0.00488041,2032.5,2031.5,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150143183,4.13425052,2032.8,2031.7,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150144188,4.13909885,2032.8,2031.7,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150144386,4.13425052,2032.6,2031.7,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150144586,4.13425052,2032.6,2031.3,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150144791,4.13425052,2032.6,2031.4,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150145183,4.13425052,2032.6,2031.5,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150145387,0.00484833,2032.8,2031.5,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150145791,4.13909885,2032.8,2031.5,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150146590,4.13909885,2032.8,2031.6,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150147384,4.38505885,2032.8,2031.6,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150147987,4.38505885,2032.8,2031.1,48.70734374]
["bitfinex-derivatives","ETHF0:USTF0",1773150147988,4.13425052,2032.5,2031.3,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150148294,4.13425052,2032.1,2031.1,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150148491,4.13425052,2031.9,2030.7,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150148797,4.13425052,2031.7,2030.7,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150148996,6.05256,2032.1,2030.4,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150148997,4.13425052,2031.5,2030.4,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150149590,6.433,2031.7,2030.4,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150149591,4.13425052,2031.3,2030.4,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150149792,4.1378668,2031.3,2030.1,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150149991,4.1378668,2031.3,2030.3,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150150195,4.1378668,2031.3,2030.5,4.08696941]
["bitfinex-derivatives","ETHF0:USTF0",1773150150697,4.1378668,2031.3,2030.5,0.00563718]
["bitfinex-derivatives","ETHF0:USTF0",1773150150895,4.1378668,2031.3,2030.2,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150150896,4.13425052,2030.9,2029.9,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150151096,4.13425052,2030.7,2029.6,10.93733223]
["bitfinex-derivatives","ETHF0:USTF0",1773150151799,4.13425052,2030.5,2029.6,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1773150151994,4.13425052,2030.5,2029.6,6.86131628]
["bitfinex-derivatives","ETHF0:USTF0",1773150152494,4.13425052,2031.1,2029.7,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150153295,4.13425052,2030.9,2029.7,4.08133223]
["bitfinex-derivatives","ETHF0:USTF0",1773150153600,4.13425052,2030.7,2029.6,0.00531628]
["bitfinex-derivatives","ETHF0:USTF0",1773150153993,0.24624,2030.4,2029.6,0.00531628]
["bitfinex-derivatives","ETHF0:USTF0",1773150154295,3.66378217,2030.1,2028.8,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150154490,3.66378217,2029.9,2028.8,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150154996,3.66378217,2029.7,2028.3,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150155192,3.66378217,2029.6,2028.3,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150155503,3.66938091,2029.6,2028.3,3.62139429]
["bitfinex-derivatives","ETHF0:USTF0",1773150156197,3.66938091,2029.6,2028.3,0.00463676]
["bitfinex-derivatives","ETHF0:USTF0",1773150156198,3.66378217,2029.4,2028.3,0.00463676]
["bitfinex-derivatives","ETHF0:USTF0",1773150156498,3.66378217,2029.4,2028.3,3.62139429]
["bitfinex-derivatives","ETHF0:USTF0",1773150156699,3.66938091,2029.6,2028.3,3.62139429]
["bitfinex-derivatives","ETHF0:USTF0",1773150156900,3.66378217,2030.2,2028.6,3.86320753]
["bitfinex-derivatives","ETHF0:USTF0",1773150157201,3.66378217,2030.2,2028.8,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150157400,6.435,2030.5,2028.7,12.90864]
["bitfinex-derivatives","ETHF0:USTF0",1773150157401,3.66378217,2030.5,2029.1,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150158095,3.66833656,2030.5,2029.1,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150158893,3.66378217,2030.3,2029.1,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150159299,3.66378217,2030.2,2029.1,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150159899,3.66833656,2030.5,2029.1,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150162606,0.00455439,2030.5,2029.5,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150163301,3.66833656,2030.5,2029.5,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150163505,0.00455439,2030.5,2029.6,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150164101,3.66833656,2030.5,2029.6,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150164403,3.66833656,2030.5,2028.8,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150164404,3.66378217,2030.1,2028.8,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150165102,3.66378217,2029.9,2028.5,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150165405,3.66378217,2029.7,2028.6,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150167207,3.64113691,2030.1,2028.6,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1773150167395,3.64113691,2030.1,2028.8,3.66555625]
["bitfinex-derivatives","ETHF0:USTF0",1773150167597,3.64113691,2030.1,2028.9,3.66555625]
["bitfinex-derivatives","ETHF0:USTF0",1773150168205,3.64113691,2029.9,2028.5,3.66555625]
["bitfinex-derivatives","ETHF0:USTF0",1773150168502,3.64113691,2030.2,2028.7,3.66555625]
["bitfinex-derivatives","ETHF0:USTF0",1773150169597,3.6456913,2030.5,2029.4,3.66555625]
["bitfinex-derivatives","ETHF0:USTF0",1773150169798,0.00455439,2030.5,2029.5,3.66555625]
["bitfinex-derivatives","ETHF0:USTF0",1773150170708,3.64113691,2030.8,2029.7,3.66555625]
["bitfinex-derivatives","ETHF0:USTF0",1773150170906,3.64113691,2031.5,2029.8,3.66555625]
["bitfinex-derivatives","ETHF0:USTF0",1773150171709,3.64640308,2031.5,2029.8,3.91626048]
["bitfinex-derivatives","ETHF0:USTF0",1773150172503,3.64640308,2031.5,2030.3,3.58696447]
["bitfinex-derivatives","ETHF0:USTF0",1773150172807,3.64640308,2031.5,2030.3,10.38496447]
["bitfinex-derivatives","ETHF0:USTF0",1773150173004,3.64113691,2031.1,2030.1,3.58716186]
["bitfinex-derivatives","ETHF0:USTF0",1773150173305,3.64113691,2031.4,2030.2,3.58716186]
["bitfinex-derivatives","ETHF0:USTF0",1773150173500,0.00526617,2031.5,2030.2,3.58716186]
["bitfinex-derivatives","ETHF0:USTF0",1773150173501,0.00526617,2031.5,2030.6,3.57701288]
["bitfinex-derivatives","ETHF0:USTF0",1773150173707,0.00526617,2031.5,2030.8,3.57701288]
["bitfinex-derivatives","ETHF0:USTF0",1773150174302,3.64640308,2031.5,2030.5,3.49090414]
["bitfinex-derivatives","ETHF0:USTF0",1773150174902,3.64640308,2031.5,2030.3,3.49090414]
["bitfinex-derivatives","ETHF0:USTF0",1773150176010,3.64113691,2031.3,2030.3,3.49090414]
["bitfinex-derivatives","ETHF0:USTF0",1773150176402,3.64113691,2031.1,2029.9,6.15642134]
["bitfinex-derivatives","ETHF0:USTF0",1773150176606,3.64113691,2031.1,2029.8,3.47945888]
["bitfinex-derivatives","ETHF0:USTF0",1773150177404,3.64113691,2030.9,2029.8,3.47945888]
["bitfinex-derivatives","ETHF0:USTF0",1773150177605,3.64113691,2030.9,2029.8,3.46978441]
["bitfinex-derivatives","ETHF0:USTF0",1773150178806,3.64113691,2030.5,2029.8,0.00439423]
["bitfinex-derivatives","ETHF0:USTF0",1773150179008,3.64113691,2030.3,2029.3,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1773150179208,3.64113691,2030.1,2028.9,16.4034887]
["bitfinex-derivatives","ETHF0:USTF0",1773150179912,3.64113691,2030.1,2028.4,50.87416049]
["bitfinex-derivatives","ETHF0:USTF0",1773150179913,3.64113691,2029.7,2028.6,9.60792479]
["bitfinex-derivatives","ETHF0:USTF0",1773150180205,3.64589626,2029.7,2028.9,3.48415352]
["bitfinex-derivatives","ETHF0:USTF0",1773150180608,3.64589626,2029.7,2028.9,0.00555905]
["bitfinex-derivatives","ETHF0:USTF0",1773150181114,3.64113691,2029.5,2028.9,0.00555905]
["bitfinex-derivatives","ETHF0:USTF0",1773150181411,0.00475935,2029.7,2028.9,3.46479247]
["bitfinex-derivatives","ETHF0:USTF0",1773150181608,3.64589626,2029.7,2028.9,0.00555905]
["bitfinex-derivatives","ETHF0:USTF0",1773150181801,3.64113691,2029.3,2028.2,6.15642134]
["bitfinex-derivatives","ETHF0:USTF0",1773150182005,3.64113691,2029.3,2028.1,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1773150182006,3.64113691,2029.3,2028.1,10.2521441]
["bitfinex-derivatives","ETHF0:USTF0",1773150182308,3.64113691,2029.3,2028.2,3.4661441]
["bitfinex-derivatives","ETHF0:USTF0",1773150182712,3.64113691,2029.3,2028.1,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1773150183016,3.64113691,2029.3,2028.2,3.46292629]
["bitfinex-derivatives","ETHF0:USTF0",1773150183311,3.64113691,2029.1,2028.2,0.00613075]
["bitfinex-derivatives","ETHF0:USTF0",1773150184313,6.06107,2029.3,2028.2,0.00613075]
["bitfinex-derivatives","ETHF0:USTF0",1773150184314,3.72722125,2028.9,2028.2,0.00613075]
["bitfinex-derivatives","ETHF0:USTF0",1773150184510,3.72722125,2028.9,2027.5,6.15642134]
["bitfinex-derivatives","ETHF0:USTF0",1773150184511,3.72722125,2028.5,2027.1,6.15642134]
["bitfinex-derivatives","ETHF0:USTF0",1773150184706,3.72722125,2028.5,2026.7,6.15642134]
["bitfinex-derivatives","ETHF0:USTF0",1773150184707,3.72722125,2028.1,2026.7,6.15642134]
["bitfinex-derivatives","ETHF0:USTF0",1773150184911,3.72722125,2027.8,2026.3,3.44029323]
["bitfinex-derivatives","ETHF0:USTF0",1773150185312,3.72722125,2027.5,2025.7,3.44029323]
["bitfinex-derivatives","ETHF0:USTF0",1773150185607,3.72722125,2027.5,2026.3,0.00403369]
["bitfinex-derivatives","ETHF0:USTF0",1773150185814,3.72722125,2027.5,2026.3,3.44432692]
["bitfinex-derivatives","ETHF0:USTF0",1773150186011,0.0045481,2027.8,2026.7,3.4167158]
["bitfinex-derivatives","ETHF0:USTF0",1773150186012,3.73176935,2027.8,2026.7,3.4167158]
["bitfinex-derivatives","ETHF0:USTF0",1773150186212,0.0045481,2027.8,2026.9,3.4167158]
["bitfinex-derivatives","ETHF0:USTF0",1773150186411,0.0045481,2027.8,2027.1,3.4167158]
["bitfinex-derivatives","ETHF0:USTF0",1773150186916,3.72722125,2029.3,2027.4,3.40717327]
["bitfinex-derivatives","ETHF0:USTF0",1773150187417,3.72722125,2029.3,2027.8,3.4074228]
["bitfinex-derivatives","ETHF0:USTF0",1773150187709,3.72722125,2029.3,2027.9,3.39824105]
["bitfinex-derivatives","ETHF0:USTF0",1773150187710,3.73256929,2029.3,2027.9,3.39824105]
["bitfinex-derivatives","ETHF0:USTF0",1773150187912,3.72722125,2029.1,2027.8,0.00575367]
["bitfinex-derivatives","ETHF0:USTF0",1773150188311,3.72722125,2029.1,2027.8,3.44235249]
["bitfinex-derivatives","ETHF0:USTF0",1773150191731,3.72722125,2028.7,2027.2,3.33591651]
["bitfinex-derivatives","ETHF0:USTF0",1773150192031,3.72722125,2028.6,2027.2,3.33591651]
["bitfinex-derivatives","ETHF0:USTF0",1773150192930,3.72722125,2028.6,2027.2,0.00621111]
["bitfinex-derivatives","ETHF0:USTF0",1773150193137,3.72722125,2028.2,2027.2,0.00621111]
["bitfinex-derivatives","ETHF0:USTF0",1773150195632,3.72722125,2028.2,2027.2,3.44650434]
["bitfinex-derivatives","ETHF0:USTF0",1773150195833,3.72722125,2028.2,2027.2,3.69313434]
["bitfinex-derivatives","ETHF0:USTF0",1773150196036,3.72722125,2028.8,2027.2,3.69313434]
["bitfinex-derivatives","ETHF0:USTF0",1773150196231,3.72722125,2028.8,2027.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1773150196533,3.72722125,2028.6,2027.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1773150196734,3.72722125,2028.6,2027.3,10.23229323]
["bitfinex-derivatives","ETHF0:USTF0",1773150196930,3.72722125,2028.6,2027.4,3.44029323]
["bitfinex-derivatives","ETHF0:USTF0",1773150198028,3.72722125,2028.4,2027.2,0.00621111]
["bitfinex-derivatives","ETHF0:USTF0",1773150198331,3.72722125,2028.2,2027.2,3.40436172]
["bitfinex-derivatives","ETHF0:USTF0",1773150200029,3.72722125,2029.0,2027.3,3.6358885]
["bitfinex-derivatives","ETHF0:USTF0",1773150200233,3.72722125,2029.0,2027.7,3.39945901]
["bitfinex-derivatives","ETHF0:USTF0",1773150200535,3.72722125,2029.2,2027.8,3.39049244]
["bitfinex-derivatives","ETHF0:USTF0",1773150201132,3.72722125,2029.0,2027.6,10.17860341]
["bitfinex-derivatives","ETHF0:USTF0",1773150201836,3.72722125,2028.8,2027.3,3.38167631]
["bitfinex-derivatives","ETHF0:USTF0",1773150202331,3.72722125,2028.8,2027.3,3.62828631]
["bitfinex-derivatives","ETHF0:USTF0",1773150202835,3.72722125,2028.8,2027.6,3.36076121]
["bitfinex-derivatives","ETHF0:USTF0",1773150203036,3.72722125,2028.8,2027.8,3.36076121]
["bitfinex-derivatives","ETHF0:USTF0",1773150203427,3.72722125,2028.8,2027.5,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1773150203428,3.72722125,2028.8,2027.5,3.59862683]
["bitfinex-derivatives","ETHF0:USTF0",1773150203633,3.72722125,2028.8,2027.6,3.35203683]
["bitfinex-derivatives","ETHF0:USTF0",1773150204436,3.72722125,2028.8,2027.3,3.34122417]
["bitfinex-derivatives","ETHF0:USTF0",1773150204738,3.72722125,2028.8,2027.5,3.34122417]
["bitfinex-derivatives","ETHF0:USTF0",1773150205942,3.72722125,2028.8,2027.7,3.33257849]
["bitfinex-derivatives","ETHF0:USTF0",1773150206241,3.72722125,2028.8,2027.9,3.44029323]
["bitfinex-derivatives","ETHF0:USTF0",1773150206639,3.72722125,2029.1,2028.2,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1773150206936,0.00534804,2029.3,2028.5,3.44029323]
["bitfinex-derivatives","ETHF0:USTF0",1773150207542,3.72722125,2029.7,2028.5,3.44029323]
["bitfinex-derivatives","ETHF0:USTF0",1773150208238,6.68423,2030.5,2028.7,3.44029323]
["bitfinex-derivatives","ETHF0:USTF0",1773150208440,3.72722125,2030.2,2028.8,3.44029323]
["bitfinex-derivatives","ETHF0:USTF0",1773150208642,3.72722125,2030.0,2028.7,0.00631663]
["bitfinex-derivatives","ETHF0:USTF0",1773150209139,3.72722125,2029.6,2028.7,0.00631663]
["bitfinex-derivatives","ETHF0:USTF0",1773150209338,3.72722125,2029.4,2028.7,0.00631663]
["bitfinex-derivatives","ETHF0:USTF0",1773150210241,3.72722125,2029.2,2028.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773150210535,3.72722125,2029.2,2027.8,9.59671457]
["bitfinex-derivatives","ETHF0:USTF0",1773150210734,3.72722125,2029.2,2027.8,16.37871457]
["bitfinex-derivatives","ETHF0:USTF0",1773150211134,3.72722125,2028.8,2027.8,16.37871457]
["bitfinex-derivatives","ETHF0:USTF0",1773150211338,3.73142275,2028.8,2027.9,3.44029323]
["bitfinex-derivatives","ETHF0:USTF0",1773150213333,3.73142275,2028.8,2027.8,6.78827193]
["bitfinex-derivatives","ETHF0:USTF0",1773150213534,3.73142275,2028.8,2027.8,16.28529812]
["bitfinex-derivatives","ETHF0:USTF0",1773150214136,3.73142275,2028.8,2027.8,10.12887678]
["bitfinex-derivatives","ETHF0:USTF0",1773150214333,3.73142275,2028.8,2027.8,3.34687678]
["bitfinex-derivatives","ETHF0:USTF0",1773150214940,3.64122478,2028.4,2027.3,3.34060485]
["bitfinex-derivatives","ETHF0:USTF0",1773150215242,6.06286,2028.7,2027.2,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1773150215243,3.64122478,2028.2,2027.2,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1773150215442,3.64122478,2028.2,2027.3,3.34060485]
["bitfinex-derivatives","ETHF0:USTF0",1773150216046,3.64122478,2028.2,2027.3,0.00464997]
["bitfinex-derivatives","ETHF0:USTF0",1773150216540,3.64122478,2027.8,2027.3,0.00464997]
["bitfinex-derivatives","ETHF0:USTF0",1773150216740,3.64122478,2027.8,2026.8,6.15642134]
["bitfinex-derivatives","ETHF0:USTF0",1773150217142,3.64122478,2027.8,2026.7,16.28302619]
["bitfinex-derivatives","ETHF0:USTF0",1773150217442,3.64122478,2027.8,2026.9,3.34060485]
["bitfinex-derivatives","ETHF0:USTF0",1773150217947,3.64122478,2027.8,2027.0,3.34060485]
["bitfinex-derivatives","ETHF0:USTF0",1773150218143,3.64122478,2028.0,2027.0,3.34060485]
["bitfinex-derivatives","ETHF0:USTF0",1773150218348,3.88776478,2028.0,2026.9,6.79488314]
["bitfinex-derivatives","ETHF0:USTF0",1773150218540,3.88776478,2028.0,2026.9,0.00588314]
["bitfinex-derivatives","ETHF0:USTF0",1773150218740,0.24656,2027.8,2026.9,0.00588314]
["bitfinex-derivatives","ETHF0:USTF0",1773150218945,3.64122478,2027.7,2026.9,0.00588314]
["bitfinex-derivatives","ETHF0:USTF0",1773150219145,3.64122478,2027.3,2026.4,3.34060485]
["bitfinex-derivatives","ETHF0:USTF0",1773150219548,3.64122478,2027.3,2026.2,10.13060485]
["bitfinex-derivatives","ETHF0:USTF0",1773150220044,3.64122478,2027.3,2026.2,3.34060485]
["bitfinex-derivatives","ETHF0:USTF0",1773150220345,3.64122478,2026.7,2025.4,7.06200963]
["bitfinex-derivatives","ETHF0:USTF0",1773150220545,3.64122478,2026.7,2025.4,4.24619314]
["bitfinex-derivatives","ETHF0:USTF0",1773150220849,3.64122478,2026.7,2025.5,3.34060485]
["bitfinex-derivatives","ETHF0:USTF0",1773150221242,3.64122478,2026.7,2025.5,3.34493554]
["bitfinex-derivatives","ETHF0:USTF0",1773150221848,3.64122478,2026.5,2025.5,0.00433069]
["bitfinex-derivatives","ETHF0:USTF0",1773150222753,0.2467,2026.6,2025.4,0.90558829]
["bitfinex-derivatives","ETHF0:USTF0",1773150222754,3.64122478,2026.3,2025.4,0.90558829]
["bitfinex-derivatives","ETHF0:USTF0",1773150223048,3.64122478,2025.9,2024.6,3.34060485]
["bitfinex-derivatives","ETHF0:USTF0",1773150223847,3.64122478,2025.9,2024.6,3.34457771]
["bitfinex-derivatives","ETHF0:USTF0",1773150224752,3.64122478,2025.9,2024.8,3.34060485]
["bitfinex-derivatives","ETHF0:USTF0",1773150225350,3.64122478,2026.3,2024.8,3.34060485]
["bitfinex-derivatives","ETHF0:USTF0",1773150225863,3.64122478,2026.0,2024.8,3.34060485]
["bitfinex-derivatives","ETHF0:USTF0",1773150226147,3.88799478,2026.0,2024.8,3.34060485]
["bitfinex-derivatives","ETHF0:USTF0",1773150226350,3.64122478,2026.0,2024.8,3.34060485]
["bitfinex-derivatives","ETHF0:USTF0",1773150227654,3.56276294,2025.8,2024.8,3.34060485]
["bitfinex-derivatives","ETHF0:USTF0",1773150227948,3.56715883,2025.8,2024.6,10.35618655]
["bitfinex-derivatives","ETHF0:USTF0",1773150228251,3.56715883,2025.8,2024.7,3.55121369]
["bitfinex-derivatives","ETHF0:USTF0",1773150229154,3.56276294,2025.6,2024.6,0.00397286]
["bitfinex-derivatives","ETHF0:USTF0",1773150229654,3.56276294,2025.6,2024.6,3.55518655]
["bitfinex-derivatives","ETHF0:USTF0",1773150229953,3.56715883,2025.8,2024.8,3.55121369]
["bitfinex-derivatives","ETHF0:USTF0",1773150230856,3.56715883,2025.8,2024.6,3.55518655]
["bitfinex-derivatives","ETHF0:USTF0",1773150231056,3.56715883,2025.8,2024.7,3.55121369]
["bitfinex-derivatives","ETHF0:USTF0",1773150234160,3.56715883,2025.8,2024.6,0.00397286]
["bitfinex-derivatives","ETHF0:USTF0",1773150234457,3.81396883,2025.8,2024.6,3.55518655]
["bitfinex-derivatives","ETHF0:USTF0",1773150235562,3.56715883,2025.8,2024.6,3.55518655]
["bitfinex-derivatives","ETHF0:USTF0",1773150236263,3.81395883,2025.8,2024.6,3.55518655]
["bitfinex-derivatives","ETHF0:USTF0",1773150237560,3.56276294,2025.5,2024.6,0.00397286]
["bitfinex-derivatives","ETHF0:USTF0",1773150237761,3.56715883,2025.8,2024.6,3.55518655]
["bitfinex-derivatives","ETHF0:USTF0",1773150238863,0.00439589,2025.8,2024.8,3.55121369]
["bitfinex-derivatives","ETHF0:USTF0",1773150239266,3.56715883,2025.8,2024.8,3.55121369]
["bitfinex-derivatives","ETHF0:USTF0",1773150239464,3.56715883,2025.8,2024.9,10.35321369]
["bitfinex-derivatives","ETHF0:USTF0",1773150239856,3.56276294,2025.3,2024.6,0.00397286]
["bitfinex-derivatives","ETHF0:USTF0",1773150240560,3.56276294,2025.1,2024.6,0.00397286]
["bitfinex-derivatives","ETHF0:USTF0",1773150240758,3.56276294,2024.9,2023.7,3.55121369]
["bitfinex-derivatives","ETHF0:USTF0",1773150241468,3.56276294,2025.4,2023.9,3.55121369]
["bitfinex-derivatives","ETHF0:USTF0",1773150241765,3.56276294,2025.4,2024.1,3.55121369]
["bitfinex-derivatives","ETHF0:USTF0",1773150242366,3.56276294,2025.2,2024.1,3.55121369]
["bitfinex-derivatives","ETHF0:USTF0",1773150242667,3.56276294,2025.2,2024.0,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1773150242668,3.56276294,2025.7,2024.3,3.55121369]
["bitfinex-derivatives","ETHF0:USTF0",1773150242857,3.56276294,2025.7,2024.0,12.8767]
["bitfinex-derivatives","ETHF0:USTF0",1773150242858,3.56276294,2025.7,2024.5,3.55121369]
["bitfinex-derivatives","ETHF0:USTF0",1773150243063,3.56276294,2025.7,2024.7,3.55121369]
["bitfinex-derivatives","ETHF0:USTF0",1773150243264,3.56276294,2025.7,2024.9,3.55121369]
["bitfinex-derivatives","ETHF0:USTF0",1773150243565,3.56276294,2025.7,2024.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1773150243775,0.00439589,2025.8,2025.1,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150244374,3.44448608,2026.7,2025.3,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150244577,3.44448608,2026.7,2025.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1773150244766,3.44448608,2026.7,2025.5,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150245159,3.44874389,2026.7,2025.5,3.49900922]
["bitfinex-derivatives","ETHF0:USTF0",1773150245365,0.00425781,2026.7,2025.7,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150245566,3.44874389,2026.7,2025.8,10.29336147]
["bitfinex-derivatives","ETHF0:USTF0",1773150245867,3.44448608,2026.5,2025.5,0.00364775]
["bitfinex-derivatives","ETHF0:USTF0",1773150246469,3.44448608,2026.3,2025.5,0.00364775]
["bitfinex-derivatives","ETHF0:USTF0",1773150246972,0.00425781,2026.7,2025.6,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150247272,3.44448608,2027.4,2026.0,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150247571,3.44448608,2027.4,2026.2,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150247965,3.44448608,2027.9,2026.2,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150248268,3.45086354,2027.9,2026.2,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150248666,0.00637746,2027.9,2026.8,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150248966,3.44448608,2029.1,2027.2,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150249365,3.44448608,2028.7,2027.4,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150249765,3.44448608,2028.7,2027.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1773150250064,3.44448608,2028.7,2027.3,6.79978023]
["bitfinex-derivatives","ETHF0:USTF0",1773150250065,3.44448608,2028.5,2027.3,6.79978023]
["bitfinex-derivatives","ETHF0:USTF0",1773150250267,3.44448608,2028.5,2027.5,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150250565,3.44448608,2028.2,2027.3,0.00378023]
["bitfinex-derivatives","ETHF0:USTF0",1773150251760,3.44448608,2028.2,2027.3,3.4991417]
["bitfinex-derivatives","ETHF0:USTF0",1773150251964,3.44448608,2028.6,2027.3,3.4991417]
["bitfinex-derivatives","ETHF0:USTF0",1773150252170,0.00479724,2028.7,2027.3,3.4991417]
["bitfinex-derivatives","ETHF0:USTF0",1773150252470,0.00479724,2028.7,2027.7,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150252672,3.44448608,2028.9,2027.7,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150252867,3.44448608,2029.3,2027.9,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150253068,3.44448608,2029.3,2028.1,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150253473,3.44448608,2029.3,2028.2,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150253668,3.44839616,2029.3,2028.2,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150253863,3.44448608,2029.1,2027.9,10.28836147]
["bitfinex-derivatives","ETHF0:USTF0",1773150254069,3.44448608,2028.9,2027.7,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1773150254269,3.44448608,2028.9,2027.4,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150254468,3.44448608,2028.7,2027.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1773150254668,6.30888,2028.8,2027.3,3.4991417]
["bitfinex-derivatives","ETHF0:USTF0",1773150254669,3.44448608,2028.5,2027.3,3.4991417]
["bitfinex-derivatives","ETHF0:USTF0",1773150255076,3.44448608,2029.2,2027.3,3.4991417]
["bitfinex-derivatives","ETHF0:USTF0",1773150255470,6.06212,2028.9,2027.4,10.28736147]
["bitfinex-derivatives","ETHF0:USTF0",1773150255668,3.44448608,2028.8,2027.4,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150256475,3.44448608,2028.8,2027.3,6.79578023]
["bitfinex-derivatives","ETHF0:USTF0",1773150256476,3.44448608,2028.8,2027.5,10.28736147]
["bitfinex-derivatives","ETHF0:USTF0",1773150257071,3.44448608,2028.8,2027.5,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1773150257273,3.44448608,2028.6,2027.3,0.00378023]
["bitfinex-derivatives","ETHF0:USTF0",1773150257465,3.44448608,2028.4,2027.3,0.00378023]
["bitfinex-derivatives","ETHF0:USTF0",1773150257666,3.44448608,2028.4,2027.3,3.4991417]
["bitfinex-derivatives","ETHF0:USTF0",1773150259774,3.44448608,2028.4,2027.4,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150260869,3.44448608,2029.1,2027.4,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150261072,3.44448608,2029.1,2027.8,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150261275,3.44448608,2029.1,2028.0,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150262077,3.44448608,2029.4,2028.0,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150262374,3.44839616,2029.3,2028.2,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150262876,3.44839616,2029.3,2028.4,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150263079,3.44448608,2029.6,2028.4,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150263774,0.24624,2030.4,2028.8,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150263775,3.44448608,2030.3,2028.8,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150264170,3.45014352,2030.3,2028.8,3.49978468]
["bitfinex-derivatives","ETHF0:USTF0",1773150264376,3.45014352,2030.3,2028.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1773150264876,3.45014352,2030.3,2029.0,3.48952581]
["bitfinex-derivatives","ETHF0:USTF0",1773150265672,0.00565744,2030.3,2029.5,3.48297908]
["bitfinex-derivatives","ETHF0:USTF0",1773150265877,3.44448608,2031.5,2029.7,3.48297908]
["bitfinex-derivatives","ETHF0:USTF0",1773150266076,3.44448608,2031.5,2029.9,3.48705075]
["bitfinex-derivatives","ETHF0:USTF0",1773150266572,3.44448608,2031.3,2029.9,10.27605075]
["bitfinex-derivatives","ETHF0:USTF0",1773150266774,3.44448608,2031.1,2029.6,3.48048075]
["bitfinex-derivatives","ETHF0:USTF0",1773150266979,3.44448608,2030.9,2029.8,3.48048075]
["bitfinex-derivatives","ETHF0:USTF0",1773150267278,3.44448608,2030.9,2030.0,3.48091184]
["bitfinex-derivatives","ETHF0:USTF0",1773150267472,3.44448608,2030.9,2030.1,10.26297261]
["bitfinex-derivatives","ETHF0:USTF0",1773150267672,3.44448608,2030.9,2029.6,3.47397261]
["bitfinex-derivatives","ETHF0:USTF0",1773150267868,3.44448608,2030.9,2029.8,3.47397261]
["bitfinex-derivatives","ETHF0:USTF0",1773150268073,3.44448608,2030.7,2029.7,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1773150268371,3.44448608,2030.7,2029.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1773150268572,3.44448608,2030.7,2029.6,10.24259203]
["bitfinex-derivatives","ETHF0:USTF0",1773150268873,3.44448608,2031.2,2029.7,3.45359203]
["bitfinex-derivatives","ETHF0:USTF0",1773150269078,3.44448608,2031.0,2029.6,3.4540593]
["bitfinex-derivatives","ETHF0:USTF0",1773150269274,3.44448608,2030.8,2029.3,3.4540593]
["bitfinex-derivatives","ETHF0:USTF0",1773150269478,3.44448608,2030.8,2029.4,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1773150269780,3.44448608,2030.4,2029.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1773150269981,3.44448608,2030.4,2029.4,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150270477,3.44448608,2030.4,2029.4,10.28236147]
["bitfinex-derivatives","ETHF0:USTF0",1773150270669,3.44448608,2030.4,2029.4,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1773150270870,3.44448608,2030.4,2029.5,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150271269,3.44448608,2031.0,2029.5,3.74171147]
["bitfinex-derivatives","ETHF0:USTF0",1773150271481,3.44448608,2031.0,2029.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1773150271781,3.44448608,2030.8,2029.7,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150272274,0.00348547,2031.3,2029.7,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150272275,3.44448608,2031.1,2029.9,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150272475,3.44448608,2031.1,2029.4,6.06048]
["bitfinex-derivatives","ETHF0:USTF0",1773150272476,3.44797155,2031.3,2030.1,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150272675,3.44797155,2031.3,2030.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1773150272871,0.00348547,2031.3,2030.3,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150273073,3.44797155,2031.3,2030.3,3.49882706]
["bitfinex-derivatives","ETHF0:USTF0",1773150273273,3.44797155,2031.3,2030.4,3.49536147]
["bitfinex-derivatives","ETHF0:USTF0",1773150273477,3.44797155,2031.3,2030.5,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1773150273777,3.55674588,2031.2,2030.3,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1773150273976,6.30467547,2031.3,2029.8,10.58160025]
["bitfinex-derivatives","ETHF0:USTF0",1773150273977,3.55674588,2031.0,2029.8,10.58160025]
["bitfinex-derivatives","ETHF0:USTF0",1773150274176,3.55674588,2031.0,2029.8,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150274382,3.55674588,2030.8,2029.8,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150274876,3.55674588,2030.8,2029.8,3.80129767]
["bitfinex-derivatives","ETHF0:USTF0",1773150276384,3.55674588,2030.8,2029.8,0.00469742]
["bitfinex-derivatives","ETHF0:USTF0",1773150277279,3.55674588,2030.8,2029.9,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150277485,3.55674588,2031.1,2029.9,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150278085,3.55674588,2031.1,2030.0,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1773150278286,3.55674588,2031.1,2030.0,10.58060025]
["bitfinex-derivatives","ETHF0:USTF0",1773150278486,3.55674588,2031.1,2030.0,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150279686,3.55674588,2031.1,2030.0,10.57960025]
["bitfinex-derivatives","ETHF0:USTF0",1773150279984,3.55674588,2031.1,2030.1,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150280583,3.55674588,2030.4,2029.0,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150280778,3.55674588,2030.4,2029.1,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150280980,3.55674588,2030.4,2029.0,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1773150280981,3.55674588,2030.9,2029.4,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150281183,3.55674588,2030.7,2029.6,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150281388,3.55674588,2030.7,2029.7,10.57960025]
["bitfinex-derivatives","ETHF0:USTF0",1773150281586,3.55674588,2030.7,2029.7,3.80029563]
["bitfinex-derivatives","ETHF0:USTF0",1773150282186,3.80288588,2031.2,2029.7,3.80029563]
["bitfinex-derivatives","ETHF0:USTF0",1773150282686,3.55674588,2031.2,2030.0,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150282881,0.00348547,2031.3,2030.1,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150283081,3.56023135,2031.3,2030.3,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150283386,3.56023135,2031.3,2030.0,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150283585,3.55674588,2031.1,2029.7,3.80029563]
["bitfinex-derivatives","ETHF0:USTF0",1773150283780,3.55674588,2030.9,2029.7,3.80029563]
["bitfinex-derivatives","ETHF0:USTF0",1773150283986,3.55674588,2030.9,2029.8,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1773150284186,3.55674588,2030.7,2029.8,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150284792,3.55674588,2031.2,2029.8,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150284991,3.55674588,2031.0,2029.9,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1773150285194,3.55674588,2031.0,2029.9,10.57860025]
["bitfinex-derivatives","ETHF0:USTF0",1773150285391,0.00348547,2031.3,2030.0,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150285392,3.55674588,2031.2,2030.0,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150285591,3.55674588,2031.2,2030.2,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150285887,3.55674588,2031.2,2030.4,3.79660025]
["bitfinex-derivatives","ETHF0:USTF0",1773150286093,3.55674588,2031.2,2030.4,10.57860025]
["bitfinex-derivatives","ETHF0:USTF0",1773150286292,0.00348547,2031.3,2030.5,3.74848653]
["bitfinex-derivatives","ETHF0:USTF0",1773150286491,3.57245391,2032.0,2030.5,3.74848653]
["bitfinex-derivatives","ETHF0:USTF0",1773150287193,3.57245391,2032.0,2030.7,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150287392,3.57245391,2031.8,2030.7,10.28326653]
["bitfinex-derivatives","ETHF0:USTF0",1773150287585,3.57245391,2031.6,2030.7,10.28326653]
["bitfinex-derivatives","ETHF0:USTF0",1773150288098,3.57245391,2031.6,2030.8,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150288290,3.57245391,2031.6,2030.6,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150288490,3.57245391,2031.6,2030.7,10.28326653]
["bitfinex-derivatives","ETHF0:USTF0",1773150288891,3.57245391,2031.6,2030.7,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150289085,3.57245391,2031.6,2030.0,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1773150289292,3.57245391,2031.6,2030.2,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150289694,3.81856391,2031.5,2030.2,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150290290,3.57245391,2031.5,2030.4,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150290693,0.24973317,2032.0,2030.6,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150290694,3.57245391,2031.8,2030.6,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150290886,3.57245391,2031.8,2030.8,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150291695,3.57245391,2031.8,2030.7,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150291887,3.57245391,2031.9,2030.7,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150292293,3.57245391,2031.7,2030.7,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150292998,3.57245391,2031.7,2030.4,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150293195,3.57245391,2031.5,2030.4,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150293387,0.24614,2031.2,2030.3,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150293587,3.57245391,2031.1,2030.3,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150293893,3.57245391,2031.6,2030.3,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150294800,3.57245391,2031.6,2030.5,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150295294,0.24608,2031.8,2030.5,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150295295,3.81858391,2031.3,2030.5,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150295697,3.81858391,2031.3,2030.2,10.28226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150295895,3.81858391,2031.3,2030.3,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150296793,3.81863391,2030.9,2030.0,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150297199,3.57245391,2030.9,2030.0,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150298101,3.57245391,2031.4,2030.0,3.74854653]
["bitfinex-derivatives","ETHF0:USTF0",1773150298699,3.57245391,2031.2,2030.0,3.74854653]
["bitfinex-derivatives","ETHF0:USTF0",1773150298900,3.57245391,2031.2,2030.0,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150299094,0.24618,2030.9,2030.0,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150299300,3.57245391,2031.0,2030.0,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150300095,3.81862391,2031.0,2030.0,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150300296,3.57245391,2030.5,2029.7,3.50596191]
["bitfinex-derivatives","ETHF0:USTF0",1773150300498,3.57245391,2030.3,2029.7,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1773150300697,3.57245391,2030.3,2029.1,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150301096,0.24631,2029.8,2028.8,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150301300,3.57245391,2029.7,2028.8,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150301705,3.57245391,2030.1,2028.8,3.50827472]
["bitfinex-derivatives","ETHF0:USTF0",1773150301901,0.24629,2030.0,2028.8,3.50827472]
["bitfinex-derivatives","ETHF0:USTF0",1773150302106,3.57245391,2029.5,2028.8,0.00600819]
["bitfinex-derivatives","ETHF0:USTF0",1773150302303,3.57245391,2029.3,2028.2,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150302702,3.57245391,2029.7,2028.2,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150303000,3.57245391,2029.7,2028.7,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150303405,3.57245391,2030.4,2028.9,3.50226653]
["bitfinex-derivatives","ETHF0:USTF0",1773150303602,3.57245391,2030.4,2029.1,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150303802,3.81870391,2030.4,2029.0,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150303998,3.34758044,2030.1,2029.0,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150305208,3.59383044,2030.4,2028.9,11.01532949]
["bitfinex-derivatives","ETHF0:USTF0",1773150305502,6.05881,2030.0,2028.9,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150305801,3.34758044,2029.5,2028.7,0.0037505]
["bitfinex-derivatives","ETHF0:USTF0",1773150306001,3.34758044,2029.3,2028.3,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150306205,3.34758044,2029.6,2028.3,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150306602,3.34758044,2029.6,2028.5,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150307107,3.34758044,2029.6,2028.5,3.35861548]
["bitfinex-derivatives","ETHF0:USTF0",1773150307710,3.34758044,2030.3,2028.7,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150308009,3.34758044,2030.3,2028.9,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150308401,0.00604512,2030.5,2029.3,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150308601,0.00604512,2030.5,2029.1,6.06133]
["bitfinex-derivatives","ETHF0:USTF0",1773150308602,3.35362556,2030.5,2029.5,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150309105,0.00604512,2030.5,2029.5,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150309504,3.35362556,2030.5,2029.5,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150310408,3.59985556,2030.5,2029.5,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150310805,3.34758044,2030.0,2029.0,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150311210,3.15048044,2030.0,2029.0,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150311811,3.34758044,2030.1,2029.0,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150312616,3.34758044,2030.4,2029.0,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150313016,3.34758044,2030.2,2029.0,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150313217,3.59386044,2030.1,2029.0,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150313513,3.34758044,2030.1,2028.8,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150313718,3.34758044,2030.1,2028.9,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150314014,0.00604512,2030.5,2028.9,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150314015,3.34758044,2029.9,2028.9,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150314714,0.25227512,2030.5,2029.1,2.91190716]
["bitfinex-derivatives","ETHF0:USTF0",1773150314918,3.59985556,2030.5,2029.2,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150315211,3.34758044,2030.2,2029.2,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150315613,0.00604512,2030.5,2029.5,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150316011,3.35362556,2030.5,2029.5,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150316212,3.34758044,2030.1,2029.0,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150316411,3.59392044,2029.6,2028.7,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150316612,3.34758044,2029.3,2028.4,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150316809,3.59397044,2029.2,2028.4,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150317210,3.59397044,2029.2,2028.1,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150317413,3.34758044,2028.9,2028.1,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150318421,3.35222339,2028.9,2028.1,3.35872539]
["bitfinex-derivatives","ETHF0:USTF0",1773150318620,3.59401044,2028.8,2028.1,0.00458964]
["bitfinex-derivatives","ETHF0:USTF0",1773150319015,0.00464295,2028.9,2028.1,3.35872539]
["bitfinex-derivatives","ETHF0:USTF0",1773150319819,3.35222339,2028.9,2028.1,3.35872539]
["bitfinex-derivatives","ETHF0:USTF0",1773150320117,0.00464295,2028.9,2028.1,3.35872539]
["bitfinex-derivatives","ETHF0:USTF0",1773150320518,3.35222339,2028.9,2028.1,3.35872539]
["bitfinex-derivatives","ETHF0:USTF0",1773150321120,3.59865339,2028.9,2028.1,0.00458964]
["bitfinex-derivatives","ETHF0:USTF0",1773150322024,3.59865339,2028.9,2027.4,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150322025,3.34758044,2028.4,2027.4,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150322216,3.34758044,2028.2,2027.4,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150322720,3.34758044,2028.7,2027.4,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150323022,3.34758044,2028.5,2027.4,3.35777329]
["bitfinex-derivatives","ETHF0:USTF0",1773150323417,3.34758044,2028.4,2027.4,3.35777329]
["bitfinex-derivatives","ETHF0:USTF0",1773150324013,3.59407044,2028.3,2027.4,0.00363754]
["bitfinex-derivatives","ETHF0:USTF0",1773150324212,3.34758044,2028.7,2027.4,3.35777329]
["bitfinex-derivatives","ETHF0:USTF0",1773150325325,3.34758044,2028.5,2027.4,3.35777329]
["bitfinex-derivatives","ETHF0:USTF0",1773150325727,3.34758044,2028.4,2027.4,3.35777329]
["bitfinex-derivatives","ETHF0:USTF0",1773150326317,12.50907,2028.6,2027.4,3.35777329]
["bitfinex-derivatives","ETHF0:USTF0",1773150326318,3.34758044,2028.2,2027.4,3.35777329]
["bitfinex-derivatives","ETHF0:USTF0",1773150326521,3.34758044,2028.2,2027.4,0.00363754]
["bitfinex-derivatives","ETHF0:USTF0",1773150327123,3.34758044,2028.2,2027.4,3.35777329]
["bitfinex-derivatives","ETHF0:USTF0",1773150327820,3.59402044,2028.8,2027.4,3.35777329]
["bitfinex-derivatives","ETHF0:USTF0",1773150328023,3.34758044,2028.7,2027.4,3.35777329]
["bitfinex-derivatives","ETHF0:USTF0",1773150328619,3.34758044,2028.5,2027.4,3.35777329]
["bitfinex-derivatives","ETHF0:USTF0",1773150328819,6.446,2028.4,2027.4,3.35777329]
["bitfinex-derivatives","ETHF0:USTF0",1773150329018,9.79358044,2028.4,2027.4,3.35777329]
["bitfinex-derivatives","ETHF0:USTF0",1773150329222,3.34758044,2028.3,2027.4,3.35777329]
["bitfinex-derivatives","ETHF0:USTF0",1773150329425,3.34758044,2028.1,2027.4,3.35777329]
["bitfinex-derivatives","ETHF0:USTF0",1773150329622,3.34758044,2028.2,2027.4,3.35777329]
["bitfinex-derivatives","ETHF0:USTF0",1773150329824,3.34758044,2028.2,2027.4,0.00363754]
["bitfinex-derivatives","ETHF0:USTF0",1773150330725,3.34758044,2028.2,2026.3,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1773150330726,3.34758044,2028.0,2027.0,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150330921,3.34758044,2027.8,2026.4,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150331428,3.34758044,2027.6,2026.4,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150331622,9.79458044,2028.0,2026.6,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150331828,0.24652,2028.1,2026.6,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150331829,9.79458044,2027.9,2026.6,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150332023,9.79458044,2027.9,2026.6,3.35786732]
["bitfinex-derivatives","ETHF0:USTF0",1773150332229,3.59410044,2028.1,2026.8,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150333120,3.34758044,2028.1,2026.8,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150333520,0.24653,2028.0,2026.8,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150333725,6.446,2028.2,2026.8,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150333726,0.24658,2027.6,2026.8,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150334030,3.34751103,2028.0,2026.8,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150335628,3.59405103,2028.0,2026.8,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150336330,3.34751103,2027.7,2026.8,3.35413575]
["bitfinex-derivatives","ETHF0:USTF0",1773150336525,3.34751103,2027.7,2026.6,0.00373157]
["bitfinex-derivatives","ETHF0:USTF0",1773150336732,3.34751103,2028.0,2026.6,3.4409415]
["bitfinex-derivatives","ETHF0:USTF0",1773150336932,3.34751103,2027.8,2026.6,3.4409415]
["bitfinex-derivatives","ETHF0:USTF0",1773150338633,3.34751103,2028.0,2026.8,3.43720993]
["bitfinex-derivatives","ETHF0:USTF0",1773150339434,3.34751103,2027.9,2026.8,3.43720993]
["bitfinex-derivatives","ETHF0:USTF0",1773150339941,3.34751103,2027.7,2026.8,3.43720993]
["bitfinex-derivatives","ETHF0:USTF0",1773150340237,3.59409103,2027.6,2026.8,3.43720993]
["bitfinex-derivatives","ETHF0:USTF0",1773150340437,3.59409103,2027.6,2026.6,0.00373157]
["bitfinex-derivatives","ETHF0:USTF0",1773150340637,3.59409103,2027.6,2026.6,3.4409415]
["bitfinex-derivatives","ETHF0:USTF0",1773150341437,3.34751103,2027.9,2026.6,3.4409415]
["bitfinex-derivatives","ETHF0:USTF0",1773150342539,3.34751103,2027.9,2026.8,3.43720993]
["bitfinex-derivatives","ETHF0:USTF0",1773150342839,3.34751103,2028.1,2026.8,3.43720993]
["bitfinex-derivatives","ETHF0:USTF0",1773150343038,0.24646,2028.6,2027.2,3.43720993]
["bitfinex-derivatives","ETHF0:USTF0",1773150343039,3.34751103,2028.5,2027.2,3.43720993]
["bitfinex-derivatives","ETHF0:USTF0",1773150343333,3.34751103,2028.8,2027.3,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1773150343535,3.59395103,2028.8,2027.4,3.43720993]
["bitfinex-derivatives","ETHF0:USTF0",1773150344037,3.34751103,2028.6,2027.4,3.43720993]
["bitfinex-derivatives","ETHF0:USTF0",1773150344836,3.34751103,2028.4,2027.4,3.43720993]
["bitfinex-derivatives","ETHF0:USTF0",1773150345031,3.34751103,2028.8,2027.4,3.43720993]
["bitfinex-derivatives","ETHF0:USTF0",1773150345438,0.00464295,2028.9,2027.4,3.43720993]
["bitfinex-derivatives","ETHF0:USTF0",1773150345439,3.34751103,2028.4,2027.4,3.43720993]
["bitfinex-derivatives","ETHF0:USTF0",1773150345640,3.34751103,2028.8,2027.4,3.43720993]
["bitfinex-derivatives","ETHF0:USTF0",1773150346241,3.34751103,2028.8,2027.5,3.43720993]
["bitfinex-derivatives","ETHF0:USTF0",1773150347037,3.34751103,2028.8,2027.6,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150348039,0.00464295,2028.9,2028.0,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150348340,3.42951815,2028.9,2028.0,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150348850,3.4248752,2028.5,2027.6,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150349351,3.4248752,2028.8,2027.7,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150350245,3.42951815,2028.9,2027.8,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150350641,3.42951815,2028.9,2027.8,3.50346854]
["bitfinex-derivatives","ETHF0:USTF0",1773150350949,0.00464295,2028.9,2028.1,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150351148,3.4248752,2029.6,2028.3,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150351449,3.4248752,2030.0,2028.5,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150351851,3.4248752,2029.8,2028.5,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150352053,3.4248752,2029.6,2028.5,3.26243308]
["bitfinex-derivatives","ETHF0:USTF0",1773150353147,0.00428931,2029.8,2028.7,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150353342,3.4248752,2030.3,2029.1,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150354453,3.4248752,2030.2,2029.1,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150355453,3.4248752,2030.1,2029.1,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150356044,3.42889455,2030.3,2029.1,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150356445,3.42889455,2030.3,2029.3,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150357049,0.00401935,2030.3,2029.5,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150357249,3.4248752,2030.8,2029.7,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150357552,3.4248752,2031.4,2029.9,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150358049,3.4248752,2031.2,2029.9,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150358254,3.42982297,2031.2,2029.9,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150359056,3.67597297,2031.2,2029.9,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150359453,3.4248752,2031.0,2029.9,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150360254,3.4248752,2031.0,2029.2,9.6296409]
["bitfinex-derivatives","ETHF0:USTF0",1773150360255,3.4248752,2030.8,2029.3,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150360554,3.4248752,2030.7,2029.7,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150360757,0.00494777,2031.2,2029.9,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150360758,3.4248752,2031.1,2029.9,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150361551,3.4248752,2031.0,2030.1,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150361756,0.00494777,2031.2,2030.3,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150361757,3.42982297,2031.2,2030.3,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150362057,0.00494777,2031.2,2030.3,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150362452,3.4248752,2032.0,2030.7,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150363451,3.4248752,2031.8,2030.7,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150363657,3.4248752,2031.6,2030.4,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150364058,3.31237848,2031.4,2030.4,3.25691854]
["bitfinex-derivatives","ETHF0:USTF0",1773150364256,3.31237848,2031.4,2030.1,3.17687148]
["bitfinex-derivatives","ETHF0:USTF0",1773150364462,3.31237848,2031.4,2030.3,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150364658,3.31237848,2031.6,2030.3,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150364863,3.31237848,2031.9,2030.7,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150365662,0.00371937,2032.0,2030.9,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150365956,3.31609785,2032.0,2031.0,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150366156,0.00371937,2032.0,2031.0,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150366868,3.31609785,2032.0,2031.0,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150367162,3.31609785,2032.0,2030.7,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150367563,3.31237848,2031.8,2030.7,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150368465,3.31237848,2031.6,2030.3,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150370961,3.55850848,2031.3,2030.1,3.17687148]
["bitfinex-derivatives","ETHF0:USTF0",1773150371262,3.31237848,2031.0,2030.1,0.00612325]
["bitfinex-derivatives","ETHF0:USTF0",1773150371466,3.31237848,2031.0,2029.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1773150371467,3.31237848,2030.8,2029.7,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150371665,3.31237848,2031.4,2029.7,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150372067,3.31237848,2031.4,2029.9,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150372270,3.31237848,2031.2,2029.9,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150372471,3.31237848,2031.0,2029.9,3.17437163]
["bitfinex-derivatives","ETHF0:USTF0",1773150373670,3.31237848,2031.4,2030.1,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150373865,3.31237848,2031.7,2030.5,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150374466,3.31237848,2031.7,2030.7,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150374670,3.31237848,2031.9,2030.9,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150375075,0.00371937,2032.0,2031.3,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150375371,3.31609785,2032.0,2031.3,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150376679,3.31237848,2032.8,2031.5,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150376969,0.1971,2033.0,2031.9,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150377166,0.1971,2033.0,2032.3,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150377366,0.33166304,2033.1,2032.3,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150377573,0.336646,2033.1,2032.3,3.17585281]
["bitfinex-derivatives","ETHF0:USTF0",1773150377768,3.31237848,2034.6,2032.7,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150377970,3.31237848,2034.4,2032.7,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150378472,3.31237848,2034.4,2032.9,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150378672,3.31237848,2034.4,2033.1,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150378673,0.00365781,2034.4,2033.1,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150378975,0.00365781,2034.4,2033.3,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150379165,0.00365781,2034.4,2033.5,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150379567,3.31603629,2034.4,2033.5,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150379869,3.31603629,2034.4,2032.9,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150380077,0.00365781,2034.4,2033.3,9.46555823]
["bitfinex-derivatives","ETHF0:USTF0",1773150380273,0.00365781,2034.4,2033.4,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150380475,3.31237848,2035.0,2033.6,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150380977,3.31237848,2035.0,2033.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1773150380978,3.31237848,2035.0,2033.7,3.41658823]
["bitfinex-derivatives","ETHF0:USTF0",1773150381369,3.31237848,2035.0,2033.7,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150381570,3.31237848,2034.6,2033.4,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150381976,3.31237848,2034.4,2033.4,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150382176,3.31237848,2034.9,2033.4,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150382573,3.31237848,2034.4,2033.4,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150382879,3.31237848,2034.0,2032.7,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150386674,3.31237848,2034.6,2033.2,6.04926]
["bitfinex-derivatives","ETHF0:USTF0",1773150386879,3.31237848,2034.6,2033.3,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150387078,3.31237848,2034.6,2033.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1773150387079,3.31237848,2034.6,2033.5,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150387879,3.31617742,2035.0,2033.7,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150388480,0.00379894,2035.0,2033.9,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150388682,3.31617742,2035.0,2033.9,3.17484644]
["bitfinex-derivatives","ETHF0:USTF0",1773150388887,0.00379894,2035.0,2033.9,3.17484644]
["bitfinex-derivatives","ETHF0:USTF0",1773150389185,3.31617742,2035.0,2033.9,3.17484644]
["bitfinex-derivatives","ETHF0:USTF0",1773150389582,0.00379894,2035.0,2033.9,3.17484644]
["bitfinex-derivatives","ETHF0:USTF0",1773150389783,0.00379894,2035.0,2034.1,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150390284,3.31617742,2035.0,2034.1,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150390882,0.08553763,2035.8,2034.3,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150391086,3.31237848,2036.1,2034.7,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150391983,3.31703911,2036.1,2034.7,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150392382,3.31703911,2036.1,2034.2,3.86532919]
["bitfinex-derivatives","ETHF0:USTF0",1773150392383,3.31237848,2035.7,2034.2,3.17074823]
["bitfinex-derivatives","ETHF0:USTF0",1773150393883,3.31237848,2035.7,2034.4,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150394089,3.31237848,2035.7,2034.6,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150396087,0.00466063,2036.1,2035.0,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150396286,0.00466063,2036.1,2035.2,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150396591,0.00466063,2036.1,2035.4,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150396793,3.34272557,2036.6,2035.4,3.09332286]
["bitfinex-derivatives","ETHF0:USTF0",1773150397087,3.34272557,2037.1,2035.6,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150397291,3.34272557,2036.5,2035.6,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150397593,6.03831,2036.9,2035.4,3.09332286]
["bitfinex-derivatives","ETHF0:USTF0",1773150397594,3.34272557,2036.3,2035.4,3.09332286]
["bitfinex-derivatives","ETHF0:USTF0",1773150397791,3.34784406,2036.3,2035.4,3.09332286]
["bitfinex-derivatives","ETHF0:USTF0",1773150397987,3.34272557,2036.1,2035.1,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150398383,3.34272557,2035.7,2034.7,9.76173398]
["bitfinex-derivatives","ETHF0:USTF0",1773150398784,3.34272557,2035.7,2034.9,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150398985,3.34272557,2035.7,2034.9,3.09379651]
["bitfinex-derivatives","ETHF0:USTF0",1773150399385,3.34272557,2036.2,2035.1,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150399585,0.00511849,2036.3,2035.5,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150399785,3.34272557,2037.2,2035.7,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150400291,3.34272557,2037.2,2035.9,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150400486,3.58815557,2037.2,2036.0,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150400687,3.592085,2037.2,2036.0,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150400887,3.346655,2037.2,2036.0,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150401495,3.34272557,2037.0,2035.8,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150401997,3.58815557,2037.1,2035.8,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150402197,3.58815557,2037.1,2036.0,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150402392,3.58815557,2037.1,2036.1,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150402903,3.34272557,2037.1,2036.1,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150403595,3.34272557,2037.1,2035.9,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1773150403898,3.34272557,2036.9,2035.7,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150404197,3.34272557,2036.7,2035.7,9.76173398]
["bitfinex-derivatives","ETHF0:USTF0",1773150404397,3.34272557,2036.7,2035.4,9.76173398]
["bitfinex-derivatives","ETHF0:USTF0",1773150404598,3.34272557,2036.7,2035.5,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150404800,3.34272557,2036.7,2035.6,9.76173398]
["bitfinex-derivatives","ETHF0:USTF0",1773150405100,3.34272557,2036.7,2035.6,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150405399,3.34272557,2036.7,2035.8,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150405593,3.34272557,2036.7,2035.2,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1773150405594,3.34272557,2036.7,2035.7,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1773150405793,3.34272557,2036.3,2035.1,3.08973398]
["bitfinex-derivatives","ETHF0:USTF0",1773150406398,3.34272557,2036.3,2035.3,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150406596,3.34272557,2036.3,2035.3,9.83110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150406792,3.22701776,2036.1,2035.0,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150407902,3.22701776,2035.9,2035.0,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150409502,3.22701776,2035.9,2034.9,6.66906253]
["bitfinex-derivatives","ETHF0:USTF0",1773150409703,3.22701776,2035.9,2035.0,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150410203,3.22701776,2036.2,2035.0,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150410901,3.22701776,2036.6,2035.2,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150411398,3.22701776,2036.6,2035.6,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150411701,3.22701776,2036.6,2035.8,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150411900,3.22701776,2036.6,2035.7,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1773150412099,3.22701776,2036.4,2035.1,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150412303,3.22701776,2036.4,2035.3,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150412495,3.47254776,2036.3,2035.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1773150412692,3.47254776,2036.3,2035.4,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150412693,3.22701776,2036.3,2035.4,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150413099,3.22701776,2036.1,2035.1,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150413802,3.22701776,2036.1,2035.1,9.81910851]
["bitfinex-derivatives","ETHF0:USTF0",1773150414007,0.24556,2036.0,2034.9,6.66206253]
["bitfinex-derivatives","ETHF0:USTF0",1773150414305,3.22701776,2035.9,2035.0,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150414907,3.22701776,2035.9,2035.0,9.81710851]
["bitfinex-derivatives","ETHF0:USTF0",1773150415302,3.22701776,2035.9,2035.0,9.81610851]
["bitfinex-derivatives","ETHF0:USTF0",1773150415704,2.30950727,2036.4,2035.1,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150415905,2.30950727,2036.2,2035.1,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150416105,2.30950727,2036.2,2035.3,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150416500,2.30950727,2036.2,2035.4,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150416908,2.31554675,2036.2,2035.4,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150417403,0.00603948,2036.2,2035.4,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150418106,3.22701776,2036.7,2035.4,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150418299,3.22701776,2036.7,2035.6,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150418499,3.22701776,2037.2,2035.6,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150418704,3.22701776,2037.2,2035.8,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150419010,3.22701776,2037.0,2035.9,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1773150419205,1.71429787,2037.1,2036.0,3.16110851]
["bitfinex-derivatives","ETHF0:USTF0",1773150419406,1.71429787,2037.1,2036.1,3.93658635]
["bitfinex-derivatives","ETHF0:USTF0",1773150420410,0.24543,2037.1,2036.1,3.93658635]
["bitfinex-derivatives","ETHF0:USTF0",1773150420710,0.0040792,2037.2,2036.1,3.93658635]
["bitfinex-derivatives","ETHF0:USTF0",1773150420910,0.0040792,2037.2,2036.3,3.9286889]
["bitfinex-derivatives","ETHF0:USTF0",1773150421407,1.6630583,2038.0,2036.3,3.9286889]
["bitfinex-derivatives","ETHF0:USTF0",1773150421603,1.6630583,2038.0,2036.4,3.93593219]
["bitfinex-derivatives","ETHF0:USTF0",1773150421799,1.89712686,2037.9,2036.6,3.93593219]
["bitfinex-derivatives","ETHF0:USTF0",1773150422002,1.89712686,2037.9,2036.8,3.93593219]
["bitfinex-derivatives","ETHF0:USTF0",1773150422208,1.8169994,2037.6,2036.7,3.85333092]
["bitfinex-derivatives","ETHF0:USTF0",1773150422405,2.0623794,2037.5,2036.7,3.85687729]
["bitfinex-derivatives","ETHF0:USTF0",1773150422610,2.04744728,2037.0,2036.1,10.50033092]
["bitfinex-derivatives","ETHF0:USTF0",1773150422805,2.04744728,2037.0,2036.1,3.85333092]
["bitfinex-derivatives","ETHF0:USTF0",1773150423011,1.80199728,2037.2,2036.1,3.85333092]
["bitfinex-derivatives","ETHF0:USTF0",1773150423610,1.80199728,2037.2,2036.1,3.85687633]
["bitfinex-derivatives","ETHF0:USTF0",1773150424014,0.24538,2037.5,2036.1,3.85687633]
["bitfinex-derivatives","ETHF0:USTF0",1773150424015,1.79154163,2037.4,2036.1,3.85687633]
["bitfinex-derivatives","ETHF0:USTF0",1773150424211,0.0052205,2037.6,2036.1,3.85687633]
["bitfinex-derivatives","ETHF0:USTF0",1773150424212,2.05756507,2037.6,2036.1,3.85687633]
["bitfinex-derivatives","ETHF0:USTF0",1773150424516,2.05756507,2037.6,2036.3,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150424710,1.79181043,2037.3,2036.3,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150425308,1.79285969,2037.5,2036.3,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150425516,2.03824969,2037.5,2036.3,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150425711,0.24541,2037.3,2036.3,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150425908,1.77775814,2037.2,2036.3,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150426314,2.03754352,2037.3,2036.3,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150426610,0.24545,2036.9,2036.1,4.64917256]
["bitfinex-derivatives","ETHF0:USTF0",1773150426810,2.02253395,2036.9,2036.1,0.00354541]
["bitfinex-derivatives","ETHF0:USTF0",1773150427012,0.24545,2036.9,2036.1,4.64917256]
["bitfinex-derivatives","ETHF0:USTF0",1773150427317,1.77708395,2037.1,2036.1,4.64917256]
["bitfinex-derivatives","ETHF0:USTF0",1773150427521,2.00854742,2037.0,2036.1,4.64917256]
["bitfinex-derivatives","ETHF0:USTF0",1773150428516,1.78326773,2036.7,2035.8,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150429212,6.03692,2037.4,2035.8,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150429213,0.24541,2037.3,2035.8,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150429413,2.02963191,2037.3,2035.8,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150429613,2.02963191,2037.3,2035.8,4.65028816]
["bitfinex-derivatives","ETHF0:USTF0",1773150429808,1.78422191,2037.3,2036.0,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150430014,1.77479654,2037.6,2036.0,4.89118715]
["bitfinex-derivatives","ETHF0:USTF0",1773150431518,1.77479654,2037.6,2036.1,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150432209,1.77479654,2037.6,2036.3,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150432815,1.74090745,2037.4,2036.4,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150433014,1.98631745,2037.3,2036.4,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150433914,1.72713922,2037.5,2036.4,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150434317,0.0052205,2037.6,2036.0,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150434318,1.81939071,2037.0,2036.0,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150434513,0.24544,2037.0,2036.0,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150434916,1.80475186,2037.0,2036.0,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150435316,1.56046766,2037.2,2036.0,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150435517,0.24539,2037.5,2036.2,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150435818,1.79128947,2037.3,2036.2,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150436416,1.79128947,2037.3,2035.8,0.00466101]
["bitfinex-derivatives","ETHF0:USTF0",1773150436417,1.73396165,2036.9,2035.9,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150436613,1.47396392,2037.2,2035.9,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150437021,1.47396392,2037.2,2035.9,4.89119715]
["bitfinex-derivatives","ETHF0:USTF0",1773150437420,1.72060303,2037.4,2035.9,4.89119715]
["bitfinex-derivatives","ETHF0:USTF0",1773150437916,1.46593608,2037.6,2036.2,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150438116,0.0052205,2037.6,2036.6,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150438420,1.67481814,2037.5,2036.6,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150438620,1.67481814,2037.5,2036.2,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150439020,1.67481814,2037.5,2036.3,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150439621,0.24543,2037.1,2036.3,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150440322,1.6620551,2037.1,2035.9,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150440714,1.4166251,2037.1,2035.9,4.89119715]
["bitfinex-derivatives","ETHF0:USTF0",1773150441016,1.64767734,2037.4,2035.9,4.89119715]
["bitfinex-derivatives","ETHF0:USTF0",1773150441217,0.24539,2037.4,2036.2,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150441419,0.0052205,2037.6,2036.2,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150441924,0.0052205,2037.6,2036.4,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150442223,0.0052205,2037.6,2036.6,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150443124,0.0052205,2037.6,2036.6,11.27962715]
["bitfinex-derivatives","ETHF0:USTF0",1773150443315,0.0052205,2037.6,2036.7,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150443516,1.35841919,2037.6,2036.7,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150443715,0.0052205,2037.6,2036.7,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150445826,0.0052205,2037.6,2036.9,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150446024,1.58163029,2037.5,2036.6,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150446228,0.0052205,2037.6,2036.6,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150446527,0.0052205,2037.6,2036.8,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150447121,1.5890288,2037.6,2036.8,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150447328,2.09924309,2037.4,2036.6,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150447620,2.09924309,2037.4,2036.4,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150447930,2.09924309,2037.4,2036.0,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150447931,2.08529814,2037.0,2036.0,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150448127,1.89224598,2037.0,2036.0,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150448625,1.91422624,2037.4,2036.0,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150448922,1.91422624,2037.4,2036.2,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150449322,1.91768352,2037.6,2036.3,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150449523,2.16305352,2037.6,2036.5,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150450730,0.2505905,2037.6,2036.6,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150450927,0.2505905,2037.6,2036.6,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1773150451127,0.2505905,2037.6,2036.7,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150451431,1.9733608,2037.6,2036.7,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150453632,0.0052205,2037.6,2036.7,4.64562715]
["bitfinex-derivatives","ETHF0:USTF0",1773150454133,0.0052205,2037.6,2036.9,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150455238,0.2505905,2037.6,2036.9,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150455733,1.90891216,2037.6,2036.9,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150455931,0.2505905,2037.6,2036.9,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150456127,0.0052205,2037.6,2036.9,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150456326,1.69270193,2037.6,2036.9,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150456830,0.0052205,2037.6,2036.9,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150457930,2.50328368,2038.1,2036.9,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150458124,1.6615126,2038.0,2036.9,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150458330,1.6615126,2038.0,2037.1,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150458632,0.84177108,2038.1,2037.1,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150458832,0.84691847,2038.1,2037.1,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150459033,0.24532,2038.0,2037.1,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150459335,0.84691847,2038.1,2037.1,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150459837,0.84691847,2038.1,2037.4,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150460027,2.47760093,2038.8,2037.6,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150460231,0.24521,2039.0,2037.6,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150460232,2.75723316,2039.0,2037.7,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150460431,2.75723316,2039.0,2037.9,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150460833,2.75723316,2039.0,2038.0,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150461037,2.76272909,2039.0,2038.0,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150461335,2.79860495,2039.8,2038.4,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150461525,2.53988089,2039.5,2038.4,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150461928,0.24521,2039.0,2038.4,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150462131,0.25043389,2039.0,2038.4,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150462336,3.29701328,2038.8,2038.1,3.82054196]
["bitfinex-derivatives","ETHF0:USTF0",1773150462532,3.29701328,2038.8,2037.9,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150463331,4.07163411,2038.3,2037.5,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150463539,4.07163411,2038.3,2037.4,0.00603438]
["bitfinex-derivatives","ETHF0:USTF0",1773150463540,10.40773212,2038.2,2037.4,0.00603438]
["bitfinex-derivatives","ETHF0:USTF0",1773150463726,4.37317212,2038.0,2037.4,0.00603438]
["bitfinex-derivatives","ETHF0:USTF0",1773150463927,4.45104609,2037.7,2037.0,3.80677196]
["bitfinex-derivatives","ETHF0:USTF0",1773150464328,4.69639609,2037.8,2037.0,3.80677196]
["bitfinex-derivatives","ETHF0:USTF0",1773150464833,4.69639609,2037.8,2036.3,7.66119374]
["bitfinex-derivatives","ETHF0:USTF0",1773150464834,4.69641609,2037.6,2036.8,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150465033,4.69641609,2037.6,2035.6,2.89163418]
["bitfinex-derivatives","ETHF0:USTF0",1773150465034,4.69647609,2037.1,2036.2,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150465235,4.45104609,2036.7,2035.8,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150465430,4.69655609,2036.4,2035.5,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150465636,4.45104609,2036.1,2035.0,4.31616196]
["bitfinex-derivatives","ETHF0:USTF0",1773150465836,4.45104609,2035.9,2035.0,0.00370211]
["bitfinex-derivatives","ETHF0:USTF0",1773150466439,4.45104609,2035.9,2035.0,4.53342603]
["bitfinex-derivatives","ETHF0:USTF0",1773150467730,4.45104609,2035.9,2034.3,6.1398693]
["bitfinex-derivatives","ETHF0:USTF0",1773150467731,4.57008803,2035.7,2034.7,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150468238,0.24559,2035.8,2034.7,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150468436,4.81567803,2035.8,2034.7,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150468640,4.57008803,2035.5,2034.1,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150468942,4.57008803,2035.4,2034.1,4.53450306]
["bitfinex-derivatives","ETHF0:USTF0",1773150469140,4.57008803,2035.3,2034.1,4.53450306]
["bitfinex-derivatives","ETHF0:USTF0",1773150469440,4.57008803,2035.1,2034.1,4.53450306]
["bitfinex-derivatives","ETHF0:USTF0",1773150469636,4.57008803,2034.7,2033.5,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150469833,4.57008803,2034.1,2033.0,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150470336,4.57008803,2034.5,2033.0,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150470534,11.00308803,2034.4,2033.0,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150470737,4.57008803,2034.3,2033.0,4.53409986]
["bitfinex-derivatives","ETHF0:USTF0",1773150471240,4.57008803,2034.1,2033.0,4.53409986]
["bitfinex-derivatives","ETHF0:USTF0",1773150471433,12.7282133,2034.4,2033.0,4.53409986]
["bitfinex-derivatives","ETHF0:USTF0",1773150471434,11.25259133,2034.4,2033.0,4.53409986]
["bitfinex-derivatives","ETHF0:USTF0",1773150471634,4.57008803,2034.3,2033.0,4.53409986]
["bitfinex-derivatives","ETHF0:USTF0",1773150471843,6.6825033,2034.4,2033.0,4.53409986]
["bitfinex-derivatives","ETHF0:USTF0",1773150471844,0.0037433,2034.4,2033.0,4.53409986]
["bitfinex-derivatives","ETHF0:USTF0",1773150473436,0.0037433,2034.4,2033.2,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150474044,0.0037433,2034.4,2033.4,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150476038,4.57008803,2035.0,2033.4,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150477133,4.57489968,2035.0,2033.4,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150477844,4.57489968,2035.0,2033.6,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150478542,4.57008803,2034.9,2033.6,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150480751,0.00481165,2035.0,2033.6,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150480954,4.57489968,2035.0,2033.6,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150481250,4.57008803,2035.6,2034.0,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150481452,4.81571803,2035.5,2034.2,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150481647,4.57008803,2035.4,2034.2,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150481949,4.57008803,2035.8,2034.2,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150482154,0.24555,2036.1,2034.4,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150482155,4.57008803,2036.1,2034.4,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150482356,4.5753147,2036.1,2034.4,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150483060,0.00522667,2036.1,2034.6,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150483352,0.00522667,2036.1,2035.0,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150483549,4.57008803,2036.7,2035.2,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150484556,4.57467259,2036.7,2035.2,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150485851,4.66723525,2036.4,2035.2,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150486155,4.42630981,2036.7,2035.2,4.52972392]
["bitfinex-derivatives","ETHF0:USTF0",1773150486457,0.00458456,2036.7,2035.4,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150486748,0.00458456,2036.7,2035.5,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150487154,4.42630981,2036.7,2035.5,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150487751,4.42172525,2036.5,2035.5,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150487951,0.24549,2036.6,2034.8,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150487952,4.42172525,2036.3,2034.8,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150490555,4.42172525,2036.1,2034.8,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150491358,4.66731525,2035.8,2034.8,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150491663,4.66733525,2035.6,2034.8,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150491964,4.66733525,2035.6,2034.6,4.34759145]
["bitfinex-derivatives","ETHF0:USTF0",1773150493760,4.42172525,2035.9,2034.6,4.34759145]
["bitfinex-derivatives","ETHF0:USTF0",1773150494161,6.04370456,2036.7,2034.8,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150494162,4.42172525,2036.6,2034.8,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150494358,4.66725525,2036.3,2034.9,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150495267,4.42172525,2036.3,2035.0,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150496065,4.42172525,2036.5,2035.0,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150496868,0.00458456,2036.7,2035.3,4.58772013]
["bitfinex-derivatives","ETHF0:USTF0",1773150497167,0.00458456,2036.7,2035.6,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150497369,4.66711525,2037.4,2035.8,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150497565,4.66711525,2037.4,2035.8,4.58765013]
["bitfinex-derivatives","ETHF0:USTF0",1773150498371,4.66714525,2037.2,2035.8,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150498573,4.66714525,2037.2,2035.9,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150498773,4.42172525,2036.9,2035.9,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150499072,4.42172525,2036.7,2035.9,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150500272,4.42172525,2037.2,2035.9,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150500476,0.00609128,2037.4,2036.3,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150500776,4.42172525,2037.3,2036.4,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150501475,0.00609128,2037.4,2036.4,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150501675,4.42781653,2037.4,2036.4,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150502073,4.66713525,2037.3,2036.4,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150502878,0.00609128,2037.4,2036.4,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150503278,4.42172525,2038.1,2036.6,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150503578,4.42172525,2038.1,2036.8,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150503776,4.66700525,2038.4,2036.8,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150504276,4.67195737,2038.4,2036.8,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150504478,0.00495212,2038.4,2037.0,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150504773,0.24521,2039.0,2037.4,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150504978,4.66693525,2039.0,2037.6,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150505372,4.42172525,2038.5,2037.6,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150505577,0.24527,2038.4,2037.6,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150505771,0.24953403,2038.4,2037.6,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150506176,0.00426403,2038.4,2037.6,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150507977,4.42598928,2038.4,2037.6,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150508180,4.42172525,2038.2,2036.8,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150508474,0.00426403,2038.4,2036.8,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150508680,0.00426403,2038.4,2037.0,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150509382,4.42598928,2038.4,2037.0,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150509782,0.00426403,2038.4,2037.2,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150509981,0.00426403,2038.4,2037.0,3.85204068]
["bitfinex-derivatives","ETHF0:USTF0",1773150509982,4.66694525,2038.9,2037.4,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150511074,4.67047504,2038.9,2037.4,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150511281,4.67047504,2038.9,2037.6,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150512180,4.42525504,2038.9,2037.6,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150512682,0.00352979,2038.9,2037.7,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1773150512883,0.00352979,2038.9,2037.8,4.34207013]
["bitfinex-derivatives","ETHF0:USTF0",1773150513084,0.00352979,2038.9,2037.8,4.34640067]
["bitfinex-derivatives","ETHF0:USTF0",1773150513480,4.42172525,2038.7,2037.8,4.34640067]
["bitfinex-derivatives","ETHF0:USTF0",1773150514077,0.24523,2038.8,2037.8,4.34640067]
["bitfinex-derivatives","ETHF0:USTF0",1773150514280,0.00352979,2038.9,2037.8,4.34640067]
["bitfinex-derivatives","ETHF0:USTF0",1773150514678,0.24517,2039.3,2037.9,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1773150514881,4.03549045,2039.5,2038.0,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150515085,4.03549045,2039.5,2037.9,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1773150515086,4.28060045,2039.8,2038.2,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150515587,4.28062045,2039.6,2038.2,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150515782,4.28638202,2039.6,2038.2,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150516488,4.28067045,2039.2,2038.2,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150517485,4.03549045,2039.1,2038.2,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150517790,0.24518,2039.2,2038.2,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150517985,4.04125202,2039.6,2038.2,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150518190,4.03549045,2039.2,2038.2,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150519284,4.28070045,2038.9,2038.2,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150519688,4.28070045,2038.9,2037.9,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150519888,4.03549045,2039.1,2037.9,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150520288,4.28069045,2039.0,2037.9,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150521393,0.2452,2039.0,2037.9,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150522292,4.28069045,2039.0,2037.9,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150523286,0.24519,2039.1,2037.9,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150523588,6.428,2039.0,2037.9,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150523784,4.28070045,2038.9,2037.9,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150524186,4.28075045,2038.5,2037.8,0.00433054]
["bitfinex-derivatives","ETHF0:USTF0",1773150524495,4.28080045,2038.1,2037.4,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150524695,4.03549045,2038.0,2037.4,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150524895,4.03549045,2038.0,2036.7,4.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1773150525392,4.28082045,2037.9,2036.7,4.03710243]
["bitfinex-derivatives","ETHF0:USTF0",1773150526586,10.70882045,2037.9,2036.7,4.03710243]
["bitfinex-derivatives","ETHF0:USTF0",1773150526893,0.00563854,2038.0,2036.7,4.03710243]
["bitfinex-derivatives","ETHF0:USTF0",1773150527194,4.40036572,2038.0,2036.7,4.03710243]
["bitfinex-derivatives","ETHF0:USTF0",1773150528291,4.15503572,2038.0,2036.8,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150528495,4.15503572,2038.0,2037.0,10.26114207]
["bitfinex-derivatives","ETHF0:USTF0",1773150528496,0.00563854,2038.0,2037.0,10.26114207]
["bitfinex-derivatives","ETHF0:USTF0",1773150528695,0.00563854,2038.0,2037.1,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150528892,0.00563854,2038.0,2037.2,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150529395,4.15503572,2038.0,2037.2,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150530597,0.00563854,2038.0,2037.2,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150531791,6.429,2038.5,2037.4,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150531995,10.57839718,2038.5,2037.4,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150532190,4.14939718,2038.4,2037.4,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150532396,10.82364718,2038.6,2037.4,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150532597,4.14939718,2038.5,2037.5,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150532796,4.15360958,2038.5,2037.5,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150533085,0.0042124,2038.5,2037.5,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150533297,4.15360958,2038.5,2037.5,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150533796,4.39469718,2038.2,2037.5,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150533993,4.14939718,2038.4,2037.5,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150534196,6.4332124,2038.5,2037.5,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150534899,4.14939718,2038.4,2037.5,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150535096,4.39468718,2038.3,2037.5,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150535591,10.82368718,2038.3,2037.5,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150535994,4.14939718,2038.2,2037.5,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150536704,4.39470718,2038.1,2037.5,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150536994,4.39470718,2038.1,2037.1,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150537896,10.57839718,2038.0,2037.1,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150538093,4.14939718,2038.0,2037.1,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150538299,0.24531,2038.1,2037.1,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150538601,4.39470718,2038.1,2037.1,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150539998,0.24531,2038.1,2037.2,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150540897,4.39470718,2038.1,2037.2,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150542103,4.39475718,2037.7,2036.9,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150542299,4.14939718,2038.0,2036.9,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150542600,10.57839718,2038.0,2036.9,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150542800,0.24538,2037.5,2036.9,4.14899012]
["bitfinex-derivatives","ETHF0:USTF0",1773150542997,4.39477718,2037.5,2036.7,0.00575546]
["bitfinex-derivatives","ETHF0:USTF0",1773150543195,4.39477718,2037.5,2036.7,4.15474558]
["bitfinex-derivatives","ETHF0:USTF0",1773150543902,9.31785326,2038.0,2036.7,4.15474558]
["bitfinex-derivatives","ETHF0:USTF0",1773150543903,3.97205547,2037.7,2036.7,4.15474558]
["bitfinex-derivatives","ETHF0:USTF0",1773150544103,3.97205547,2037.8,2036.7,4.15474558]
["bitfinex-derivatives","ETHF0:USTF0",1773150544499,10.64638547,2038.0,2036.8,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150544698,10.64638547,2038.0,2036.9,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150544895,3.97205547,2038.0,2036.9,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150545095,6.429,2038.3,2037.0,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150545301,10.64634547,2038.3,2037.1,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150545702,6.429,2038.2,2037.1,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150546102,3.97205547,2038.2,2037.1,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150546304,3.97205547,2038.2,2037.2,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150546505,10.40105547,2038.2,2037.2,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150547205,4.21736547,2038.1,2037.2,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150547404,10.40105547,2038.2,2037.2,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150547801,3.97205547,2038.4,2037.2,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150548002,10.40105547,2038.3,2037.2,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150548204,3.97205547,2038.2,2037.2,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150548403,4.21736547,2038.2,2037.2,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150549708,3.97205547,2038.1,2037.2,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150550505,0.24531,2038.2,2037.2,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150550711,3.97205547,2038.4,2037.3,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150550907,6.4332124,2038.5,2037.3,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150550908,3.97205547,2038.2,2037.3,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150551108,3.97205547,2038.0,2037.3,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150551716,4.21738547,2037.9,2037.3,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150551914,6.0343,2038.3,2036.7,9.57860872]
["bitfinex-derivatives","ETHF0:USTF0",1773150551915,3.97205547,2037.5,2036.9,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150552316,3.97205547,2037.7,2036.9,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150552616,10.40105547,2037.9,2036.9,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150552817,4.21741547,2037.7,2036.9,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150554223,3.97205547,2037.7,2036.9,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150554521,6.429,2037.9,2037.0,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150554721,3.97205547,2038.1,2037.0,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150555624,6.43,2038.3,2037.1,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150555923,6.43,2038.3,2037.3,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150555924,10.40205547,2038.3,2037.3,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150556521,10.64735547,2038.3,2037.3,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150556722,3.97205547,2037.7,2037.1,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150558328,6.43,2037.9,2037.1,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150558516,3.97205547,2038.0,2037.1,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150558517,10.40205547,2038.0,2037.1,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150558821,4.21740547,2037.8,2037.1,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150559227,4.21743547,2037.6,2036.9,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150559525,3.97205547,2037.4,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150559721,4.21746547,2037.3,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150560323,10.40205547,2037.5,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150560621,6.43,2037.4,2036.8,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150561022,0.24541,2037.3,2036.8,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150561219,3.97205547,2037.5,2036.8,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150561425,10.40205547,2037.5,2036.8,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150562329,10.40205547,2037.5,2036.9,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150562828,4.21744547,2037.4,2036.7,10.03742956]
["bitfinex-derivatives","ETHF0:USTF0",1773150563023,3.97205547,2037.8,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150563223,3.97205547,2037.6,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150563424,3.97205547,2037.6,2036.8,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150563625,3.97205547,2037.4,2036.8,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150563924,0.24538,2037.5,2036.8,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150564122,4.21743547,2037.5,2036.8,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150564724,4.21743547,2037.5,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150564928,4.21743547,2037.5,2036.7,0.00575546]
["bitfinex-derivatives","ETHF0:USTF0",1773150565130,6.43,2037.4,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150565432,10.40205547,2037.4,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150565927,3.97205547,2037.3,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150567431,4.21743547,2037.5,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150567632,6.431,2037.4,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150568028,10.40305547,2037.4,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150568228,6.431,2037.4,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150568430,3.97205547,2037.6,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150568732,10.40305547,2037.6,2036.8,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150569134,3.97205547,2037.4,2036.8,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150569429,3.97205547,2037.4,2036.7,0.00575546]
["bitfinex-derivatives","ETHF0:USTF0",1773150569635,3.97205547,2037.4,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150569936,4.21746547,2037.3,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150570234,4.21746547,2037.3,2036.7,0.00575546]
["bitfinex-derivatives","ETHF0:USTF0",1773150570434,4.21746547,2037.3,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150570628,3.97205547,2037.6,2036.7,3.92527761]
["bitfinex-derivatives","ETHF0:USTF0",1773150570829,3.97205547,2037.6,2036.8,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150571027,0.24538,2037.5,2036.8,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150571436,6.431,2037.5,2036.8,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150571637,6.431,2037.6,2036.9,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150572134,10.40305547,2038.0,2037.3,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150572434,3.97205547,2038.0,2037.3,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150572630,0.24532,2038.1,2037.3,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150572838,6.431,2038.1,2037.3,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150573035,10.40305547,2038.2,2037.3,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150573226,6.431,2038.3,2037.5,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150573434,0.0042124,2038.5,2037.6,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150573827,3.61967454,2038.5,2037.6,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150574339,0.0042124,2038.5,2037.6,3.91952215]
["bitfinex-derivatives","ETHF0:USTF0",1773150574840,3.61967454,2038.5,2037.7,3.82166627]
["bitfinex-derivatives","ETHF0:USTF0",1773150576636,3.61546214,2038.3,2037.5,3.82166627]
["bitfinex-derivatives","ETHF0:USTF0",1773150576937,6.67527,2038.4,2037.5,3.82166627]
["bitfinex-derivatives","ETHF0:USTF0",1773150577137,3.61967454,2038.5,2037.7,3.82166627]
["bitfinex-derivatives","ETHF0:USTF0",1773150577339,3.86494454,2038.5,2037.7,3.82166627]
["bitfinex-derivatives","ETHF0:USTF0",1773150577538,3.86494454,2038.5,2037.4,9.93381822]
["bitfinex-derivatives","ETHF0:USTF0",1773150577741,3.86494454,2038.5,2037.4,3.82166627]
["bitfinex-derivatives","ETHF0:USTF0",1773150578144,6.43,2038.4,2037.5,3.82166627]
["bitfinex-derivatives","ETHF0:USTF0",1773150578343,3.86494454,2038.5,2037.5,3.82166627]
["bitfinex-derivatives","ETHF0:USTF0",1773150578640,3.86075214,2038.3,2037.6,3.82166627]
["bitfinex-derivatives","ETHF0:USTF0",1773150579432,3.61967454,2038.5,2037.6,3.82166627]
["bitfinex-derivatives","ETHF0:USTF0",1773150579637,6.43,2038.4,2037.6,3.82166627]
["bitfinex-derivatives","ETHF0:USTF0",1773150580239,3.61967454,2038.5,2037.6,3.82166627]
["bitfinex-derivatives","ETHF0:USTF0",1773150580441,3.61546214,2039.1,2038.1,3.82166627]
["bitfinex-derivatives","ETHF0:USTF0",1773150580836,3.61546214,2039.1,2038.2,3.82166627]
["bitfinex-derivatives","ETHF0:USTF0",1773150581441,3.61546214,2038.9,2038.2,0.00456061]
["bitfinex-derivatives","ETHF0:USTF0",1773150581935,3.61546214,2038.9,2038.2,3.82622688]
["bitfinex-derivatives","ETHF0:USTF0",1773150582550,3.61546214,2038.8,2038.2,3.82622688]
["bitfinex-derivatives","ETHF0:USTF0",1773150582743,6.429,2038.9,2038.2,3.82622688]
["bitfinex-derivatives","ETHF0:USTF0",1773150582950,10.04446214,2038.9,2038.2,3.82622688]
["bitfinex-derivatives","ETHF0:USTF0",1773150583151,3.61546214,2038.8,2038.2,3.82622688]
["bitfinex-derivatives","ETHF0:USTF0",1773150583451,3.61546214,2038.8,2038.2,0.00456061]
["bitfinex-derivatives","ETHF0:USTF0",1773150584146,3.621287,2039.1,2038.2,3.82622688]
["bitfinex-derivatives","ETHF0:USTF0",1773150584447,3.61546214,2038.9,2038.2,3.82622688]
["bitfinex-derivatives","ETHF0:USTF0",1773150584845,6.429,2039.0,2038.2,3.82622688]
["bitfinex-derivatives","ETHF0:USTF0",1773150586251,3.51921751,2038.9,2038.2,3.82622688]
["bitfinex-derivatives","ETHF0:USTF0",1773150586746,3.51921751,2038.9,2038.2,3.61519393]
["bitfinex-derivatives","ETHF0:USTF0",1773150589544,3.51921751,2039.5,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150589746,3.51921751,2039.5,2038.5,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150590145,6.428,2039.6,2038.5,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150590146,3.76436751,2039.4,2038.5,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150590542,9.94721751,2039.3,2038.5,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150590744,3.51921751,2039.1,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150591347,3.51921751,2038.9,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150591752,0.2452,2039.0,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150592259,3.51921751,2039.2,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150592552,6.43054033,2039.3,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150592856,3.76439751,2039.2,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150593449,3.51921751,2039.2,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150594356,6.43054033,2039.3,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150594550,3.51921751,2039.2,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150594754,6.67571033,2039.3,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150595052,0.00354033,2039.3,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150595356,0.00354033,2039.3,2038.3,3.85591332]
["bitfinex-derivatives","ETHF0:USTF0",1773150596153,0.00354033,2039.3,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150597158,3.52275784,2039.3,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150597756,3.51921751,2039.1,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150598060,0.24518,2039.2,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150598556,3.76439751,2039.2,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150599356,0.00354033,2039.3,2038.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150599849,0.00354033,2039.3,2038.3,9.72278527]
["bitfinex-derivatives","ETHF0:USTF0",1773150600050,6.02665,2040.9,2038.8,9.72278527]
["bitfinex-derivatives","ETHF0:USTF0",1773150600051,3.51921751,2040.0,2038.8,9.72278527]
["bitfinex-derivatives","ETHF0:USTF0",1773150600360,3.51921751,2040.6,2039.3,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150600557,3.51921751,2040.4,2039.5,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150600960,3.76425751,2040.3,2039.5,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150601258,3.76433751,2039.7,2039.0,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150601755,3.51921751,2039.4,2038.7,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150601955,3.51921751,2039.2,2038.5,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150602263,3.51921751,2039.0,2038.2,3.61519393]
["bitfinex-derivatives","ETHF0:USTF0",1773150602457,10.19040751,2039.1,2038.2,3.61519393]
["bitfinex-derivatives","ETHF0:USTF0",1773150602755,3.51921751,2039.0,2038.2,3.61519393]
["bitfinex-derivatives","ETHF0:USTF0",1773150603258,6.67119,2039.1,2038.2,3.61519393]
["bitfinex-derivatives","ETHF0:USTF0",1773150603467,3.51921751,2039.7,2038.4,3.61063332]
["bitfinex-derivatives","ETHF0:USTF0",1773150603757,6.426,2039.9,2038.7,9.6451714]
["bitfinex-derivatives","ETHF0:USTF0",1773150603961,0.24506,2040.2,2038.7,9.6451714]
["bitfinex-derivatives","ETHF0:USTF0",1773150603962,10.0772803,2040.2,2039.0,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150604353,3.6513003,2040.0,2039.0,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150604561,3.4062203,2039.7,2038.7,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150604861,3.4062203,2039.5,2038.4,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150605059,3.4062203,2039.1,2038.4,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150605359,3.4062203,2039.4,2038.4,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150605565,6.426,2039.3,2038.4,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150605860,3.4062203,2039.0,2038.4,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150606061,0.24519,2039.1,2038.4,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150606260,3.6514103,2039.1,2038.3,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150606653,0.24519,2039.1,2038.3,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150606858,3.6514103,2039.1,2038.3,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150607062,3.6514103,2039.1,2038.2,3.53758006]
["bitfinex-derivatives","ETHF0:USTF0",1773150607656,0.24512,2039.7,2038.2,3.53758006]
["bitfinex-derivatives","ETHF0:USTF0",1773150607856,3.4062203,2039.3,2038.2,3.53758006]
["bitfinex-derivatives","ETHF0:USTF0",1773150608060,3.4062203,2039.1,2038.2,3.53758006]
["bitfinex-derivatives","ETHF0:USTF0",1773150608360,6.426,2039.1,2038.2,3.53758006]
["bitfinex-derivatives","ETHF0:USTF0",1773150608563,9.8322203,2039.1,2038.2,3.53758006]
["bitfinex-derivatives","ETHF0:USTF0",1773150608762,3.4062203,2039.0,2038.2,3.53758006]
["bitfinex-derivatives","ETHF0:USTF0",1773150609061,3.6514303,2038.9,2038.2,3.53758006]
["bitfinex-derivatives","ETHF0:USTF0",1773150609264,3.6559137,2038.9,2038.0,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150609855,3.4062203,2038.6,2038.0,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150610265,3.4062203,2038.6,2038.0,3.53780159]
["bitfinex-derivatives","ETHF0:USTF0",1773150610558,3.4107037,2038.9,2038.0,3.53780159]
["bitfinex-derivatives","ETHF0:USTF0",1773150610758,3.4062203,2038.3,2037.6,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150611156,3.4062203,2038.1,2037.2,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150611358,6.6713,2038.2,2037.2,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150611359,6.426,2038.2,2037.2,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150611556,3.4062203,2038.8,2037.5,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150611757,3.4062203,2038.4,2037.5,3.53693375]
["bitfinex-derivatives","ETHF0:USTF0",1773150611960,3.4062203,2038.3,2037.5,3.53693375]
["bitfinex-derivatives","ETHF0:USTF0",1773150612162,6.426,2038.4,2037.5,3.53693375]
["bitfinex-derivatives","ETHF0:USTF0",1773150612371,3.4062203,2038.7,2037.7,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150612664,3.4062203,2038.8,2037.7,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150613462,3.4062203,2038.8,2037.8,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150613963,3.6514603,2038.7,2037.8,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150614366,3.4062203,2038.7,2037.8,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150615260,3.6514603,2038.7,2037.8,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150615465,3.4062203,2038.6,2037.6,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150615666,9.8332203,2038.6,2037.7,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150616566,9.8332203,2038.8,2037.8,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150616765,3.4062203,2038.7,2037.8,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150618162,0.24525,2038.6,2037.8,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150618367,3.6514703,2038.6,2037.8,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150618561,3.6514703,2038.6,2037.6,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150619564,0.24527,2038.4,2037.6,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150619765,3.4062203,2038.7,2037.6,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150620363,6.427,2038.8,2037.6,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150620364,9.6847203,2038.6,2037.6,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150620569,3.4062203,2038.3,2037.6,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150621169,0.24527,2038.4,2037.6,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150621366,3.6514903,2038.4,2037.6,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150621972,3.6514903,2038.4,2037.5,0.0039143]
["bitfinex-derivatives","ETHF0:USTF0",1773150622166,0.0044834,2038.9,2037.2,6.11215195]
["bitfinex-derivatives","ETHF0:USTF0",1773150622167,9.4412403,2038.0,2037.2,6.11215195]
["bitfinex-derivatives","ETHF0:USTF0",1773150622368,2.63408148,2037.8,2036.9,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150622568,2.87943148,2037.8,2036.9,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150622765,0.24537,2037.6,2036.4,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150623072,2.62554296,2037.5,2036.4,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150623269,2.62554296,2037.5,2036.4,3.5375247]
["bitfinex-derivatives","ETHF0:USTF0",1773150623663,0.24537,2037.6,2036.4,3.5375247]
["bitfinex-derivatives","ETHF0:USTF0",1773150623664,9.14773071,2037.4,2036.4,3.5375247]
["bitfinex-derivatives","ETHF0:USTF0",1773150623869,2.72073071,2037.3,2036.4,3.5375247]
["bitfinex-derivatives","ETHF0:USTF0",1773150624271,0.00504733,2037.4,2036.4,3.5375247]
["bitfinex-derivatives","ETHF0:USTF0",1773150624768,2.66327154,2037.4,2036.4,3.5375247]
["bitfinex-derivatives","ETHF0:USTF0",1773150624965,2.90363421,2037.3,2036.4,3.5375247]
["bitfinex-derivatives","ETHF0:USTF0",1773150625566,2.89509123,2037.1,2036.4,3.5375247]
["bitfinex-derivatives","ETHF0:USTF0",1773150625765,2.89509123,2037.1,2036.4,0.00450525]
["bitfinex-derivatives","ETHF0:USTF0",1773150625977,2.89509123,2037.1,2036.2,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150626269,2.64966123,2036.8,2036.0,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150626476,6.428,2036.9,2036.0,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150626677,6.428,2037.2,2036.0,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150626866,2.62165224,2037.3,2036.0,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150626867,2.62165224,2037.3,2036.0,3.53885961]
["bitfinex-derivatives","ETHF0:USTF0",1773150627072,9.04965224,2037.3,2036.0,3.53885961]
["bitfinex-derivatives","ETHF0:USTF0",1773150627268,0.00504733,2037.4,2036.1,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1773150627577,0.00504733,2037.4,2036.4,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150628367,0.24536,2037.7,2036.4,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150628772,2.52621705,2037.8,2036.4,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150629075,2.76803206,2037.9,2036.6,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150629271,2.52304635,2037.8,2036.6,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150629473,2.52811233,2037.8,2036.6,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150630279,2.55225434,2037.6,2036.6,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150630473,2.5437496,2037.4,2036.6,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150630669,2.5437496,2037.2,2036.2,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150630872,6.67441,2037.3,2036.2,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150631176,9.2181596,2037.3,2036.2,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150631478,2.53557348,2037.4,2036.2,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150631680,8.96457348,2037.5,2036.2,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150631973,2.53557348,2037.4,2036.4,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150632173,2.78097348,2037.4,2036.4,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150633776,2.52592809,2037.6,2036.4,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150633973,2.53099407,2037.8,2036.4,3.53301945]
["bitfinex-derivatives","ETHF0:USTF0",1773150634179,8.96099407,2037.8,2036.5,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150634776,2.53099407,2037.8,2036.5,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150634981,0.00506598,2037.8,2036.7,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150635981,2.73793578,2037.7,2036.7,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150636579,0.00506598,2037.8,2036.7,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150636879,2.52507886,2037.8,2036.7,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150637178,2.77042886,2037.8,2036.7,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150637870,0.00506598,2037.8,2036.7,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150638076,2.75733596,2037.7,2036.7,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150638274,2.75733596,2037.7,2036.3,7.67432482]
["bitfinex-derivatives","ETHF0:USTF0",1773150638275,2.77013134,2037.1,2036.3,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150638676,0.24543,2037.1,2036.3,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150639078,2.76185172,2037.1,2036.3,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150639683,2.51642172,2037.1,2036.3,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150639981,2.75384576,2037.2,2036.3,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150640381,2.35384576,2037.2,2036.3,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150640777,2.04197153,2036.9,2036.1,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150641176,2.28776071,2036.8,2036.1,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150642374,2.28776071,2036.8,2036.0,0.00584016]
["bitfinex-derivatives","ETHF0:USTF0",1773150642781,2.28776071,2036.8,2036.0,3.38899072]
["bitfinex-derivatives","ETHF0:USTF0",1773150643680,0.24547,2036.8,2036.0,3.38899072]
["bitfinex-derivatives","ETHF0:USTF0",1773150643877,6.431,2037.1,2036.0,3.38899072]
["bitfinex-derivatives","ETHF0:USTF0",1773150644075,2.030603,2037.4,2036.2,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150644284,0.24542,2037.2,2036.2,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150644580,6.03595,2037.7,2036.2,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150644581,1.90557954,2037.5,2036.2,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150644783,2.15093954,2037.7,2036.2,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150645378,2.15093954,2037.7,2036.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1773150645583,0.24536,2037.7,2036.5,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150645982,0.25041598,2037.8,2036.7,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150646178,2.14829849,2037.8,2036.7,3.38315056]
["bitfinex-derivatives","ETHF0:USTF0",1773150646383,0.00506598,2037.8,2036.7,13.08038671]
["bitfinex-derivatives","ETHF0:USTF0",1773150646586,1.90363706,2038.2,2037.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150647087,1.90870304,2038.6,2037.2,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150647387,1.90870304,2038.6,2037.4,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150647587,1.91284907,2038.6,2037.4,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150648383,2.20141588,2038.5,2037.4,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150649383,0.00414603,2038.6,2037.4,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150649582,2.18981542,2038.6,2037.4,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150651391,0.00414603,2038.6,2037.6,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150651586,0.00414603,2038.6,2037.7,10.20656884]
["bitfinex-derivatives","ETHF0:USTF0",1773150651791,8.36451299,2039.4,2038.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150651990,2.17968299,2039.3,2038.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150652696,2.18333303,2039.3,2038.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150652896,8.61333303,2039.3,2038.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150653094,6.43365004,2039.3,2038.3,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150653293,0.00365004,2039.3,2038.3,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150653698,0.00365004,2039.3,2038.3,9.77550157]
["bitfinex-derivatives","ETHF0:USTF0",1773150654001,0.00365004,2039.3,2038.4,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150654993,1.93961421,2040.2,2038.9,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150655198,1.93995213,2040.3,2039.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150655391,1.93995213,2040.1,2039.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150655592,0.24506,2040.2,2039.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150656099,0.24872803,2040.2,2039.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150656296,2.18475161,2040.2,2039.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150656903,0.24872803,2040.2,2039.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150657099,2.1768897,2040.2,2039.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150657500,1.9318297,2040.2,2039.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150658601,1.92187458,2040.0,2039.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150658801,1.92187458,2040.0,2038.6,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150658802,1.92187458,2039.8,2038.6,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150659103,1.92187458,2039.7,2038.6,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150659401,1.92219485,2039.5,2038.6,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150659600,2.15954362,2039.6,2038.6,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150660196,2.08058427,2039.2,2038.3,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1773150660403,2.07289948,2038.7,2038.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150660601,2.0766124,2038.7,2038.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150660804,0.00371292,2038.7,2038.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150661002,1.8313624,2038.7,2038.0,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150661602,2.06557469,2038.6,2037.7,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150661804,0.00371292,2038.7,2037.7,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150662203,1.82403761,2038.7,2037.7,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150662508,0.00371292,2038.7,2037.7,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150663503,0.24529,2038.3,2037.7,3.40256884]
["bitfinex-derivatives","ETHF0:USTF0",1773150663703,1.76624643,2038.0,2037.3,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150663899,2.01157643,2037.9,2036.9,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150664707,2.00008622,2037.9,2036.9,3.54338484]
["bitfinex-derivatives","ETHF0:USTF0",1773150665308,0.24533,2037.9,2036.9,3.54338484]
["bitfinex-derivatives","ETHF0:USTF0",1773150665511,1.75517829,2038.4,2037.1,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150665708,6.427,2038.6,2037.3,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150666009,1.74755444,2038.3,2037.3,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150666214,1.99285444,2038.2,2037.3,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150666511,0.2453,2038.2,2037.3,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150666707,8.14029225,2038.6,2037.3,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150666913,0.00371292,2038.7,2037.3,6.4299979]
["bitfinex-derivatives","ETHF0:USTF0",1773150667213,0.00371292,2038.7,2037.4,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150667415,0.00371292,2038.7,2037.6,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150668310,0.24527,2038.4,2037.6,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150668907,1.70904365,2038.7,2037.6,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150669108,1.70579137,2038.3,2037.6,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150669518,0.24527,2038.4,2037.6,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150669816,1.69827047,2039.3,2038.0,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150670015,0.24516,2039.4,2038.0,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150670016,1.94716339,2039.2,2038.0,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150670715,1.95124032,2039.2,2038.0,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150671113,0.00407693,2039.2,2038.0,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150671707,0.00407693,2039.2,2038.2,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150672307,1.68707548,2040.0,2038.5,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150672510,6.427,2040.1,2038.5,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150673212,1.93213548,2040.2,2038.8,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150673416,0.20478038,2039.9,2038.8,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150674409,1.93568299,2039.8,2038.8,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150674612,0.2451,2039.8,2038.8,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150674914,1.92831694,2039.6,2038.8,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150675511,1.67625562,2039.8,2038.8,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150675816,0.20478038,2039.9,2038.8,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150676314,0.2451,2039.8,2038.8,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150676512,0.20478038,2039.9,2038.8,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150677118,0.20478038,2039.9,2039.0,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150677616,1.64716256,2040.6,2039.1,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150677812,0.24499,2040.8,2039.3,6.4299979]
["bitfinex-derivatives","ETHF0:USTF0",1773150678017,0.24499,2040.8,2039.4,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150678618,0.25120163,2040.8,2039.6,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150678813,2.26812506,2040.8,2039.6,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150679411,2.26167813,2040.4,2039.6,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150679611,2.00932934,2040.1,2039.0,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150680320,2.19119272,2040.0,2039.0,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150680619,1.9388187,2039.7,2039.0,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150680818,0.2451,2039.8,2039.0,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150682913,6.425,2040.2,2039.0,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150683312,0.24504,2040.4,2039.0,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150683521,0.24504,2040.4,2039.2,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150683713,1.70154386,2040.7,2039.2,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150683924,0.00621163,2040.8,2039.4,6.4299979]
["bitfinex-derivatives","ETHF0:USTF0",1773150684222,0.00621163,2040.8,2039.5,3.53876175]
["bitfinex-derivatives","ETHF0:USTF0",1773150684622,0.00621163,2040.8,2039.7,2.89123615]
["bitfinex-derivatives","ETHF0:USTF0",1773150684920,8.11660118,2041.4,2039.8,3.31815374]
["bitfinex-derivatives","ETHF0:USTF0",1773150685216,1.94373281,2041.3,2039.8,3.31815374]
["bitfinex-derivatives","ETHF0:USTF0",1773150685824,1.937008,2041.1,2039.8,3.31815374]
["bitfinex-derivatives","ETHF0:USTF0",1773150686125,1.937068,2040.7,2039.8,3.31815374]
["bitfinex-derivatives","ETHF0:USTF0",1773150686426,0.24501,2040.7,2039.8,3.31815374]
["bitfinex-derivatives","ETHF0:USTF0",1773150686625,1.71041819,2041.0,2039.8,3.31815374]
["bitfinex-derivatives","ETHF0:USTF0",1773150686820,0.00523672,2041.1,2039.8,3.31815374]
["bitfinex-derivatives","ETHF0:USTF0",1773150687320,3.04874212,2041.9,2040.1,6.02877]
["bitfinex-derivatives","ETHF0:USTF0",1773150687622,1.70188687,2042.1,2040.8,3.31815374]
["bitfinex-derivatives","ETHF0:USTF0",1773150687822,0.24484,2042.0,2040.8,3.31815374]
["bitfinex-derivatives","ETHF0:USTF0",1773150688120,1.94672687,2042.0,2040.8,3.31815374]
["bitfinex-derivatives","ETHF0:USTF0",1773150688321,1.94672687,2042.0,2040.8,3.32441401]
["bitfinex-derivatives","ETHF0:USTF0",1773150688524,1.96356747,2041.8,2040.8,3.32441401]
["bitfinex-derivatives","ETHF0:USTF0",1773150689020,1.96359747,2041.6,2040.8,3.32441401]
["bitfinex-derivatives","ETHF0:USTF0",1773150689417,1.71920416,2041.9,2040.8,3.32441401]
["bitfinex-derivatives","ETHF0:USTF0",1773150689620,0.00617405,2042.0,2040.8,3.32441401]
["bitfinex-derivatives","ETHF0:USTF0",1773150690122,0.24485,2041.9,2040.8,3.32441401]
["bitfinex-derivatives","ETHF0:USTF0",1773150691026,1.94570092,2041.7,2040.8,3.32441401]
["bitfinex-derivatives","ETHF0:USTF0",1773150691329,0.00617405,2042.0,2040.8,3.32441401]
["bitfinex-derivatives","ETHF0:USTF0",1773150692326,8.55355527,2043.1,2041.4,3.31815374]
["bitfinex-derivatives","ETHF0:USTF0",1773150692621,1.69644032,2042.8,2041.4,3.31815374]
["bitfinex-derivatives","ETHF0:USTF0",1773150693024,1.69644032,2042.6,2041.4,3.31815374]
["bitfinex-derivatives","ETHF0:USTF0",1773150693222,0.2448,2042.3,2041.4,3.31815374]
["bitfinex-derivatives","ETHF0:USTF0",1773150693427,1.94175282,2042.3,2041.4,3.31815374]
["bitfinex-derivatives","ETHF0:USTF0",1773150693830,2.35612477,2041.9,2040.9,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150694227,2.3453208,2042.4,2040.9,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150694924,0.2448,2042.4,2040.9,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150695331,2.36621775,2042.2,2040.9,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150695727,0.24486,2041.8,2040.9,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150696127,2.35915619,2042.3,2040.9,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150696322,2.31569471,2041.9,2040.9,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150696526,2.06381713,2041.8,2040.9,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150697227,2.06381713,2041.6,2040.9,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150697728,6.42,2041.5,2040.9,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150698129,2.81522193,2041.4,2040.6,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150698427,0.24491,2041.4,2040.6,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150698632,6.419,2041.6,2040.6,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150699230,0.24486,2041.9,2040.6,3.24436673]
["bitfinex-derivatives","ETHF0:USTF0",1773150699527,6.66386,2041.9,2040.6,3.24436673]
["bitfinex-derivatives","ETHF0:USTF0",1773150699737,9.11507772,2041.9,2040.6,3.24436673]
["bitfinex-derivatives","ETHF0:USTF0",1773150700127,0.00507245,2042.6,2041.2,6.02537]
["bitfinex-derivatives","ETHF0:USTF0",1773150700332,0.00507245,2042.6,2041.6,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150700823,2.9805244,2042.6,2041.6,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150701022,0.24479,2042.4,2041.6,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150701227,2.7364277,2042.6,2041.6,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150701522,0.00507245,2042.6,2041.6,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150702933,2.77236074,2042.6,2041.6,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150703328,0.00507245,2042.6,2041.6,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150704128,6.418,2043.0,2041.6,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150704927,0.83009899,2043.1,2041.6,3.48392142]
["bitfinex-derivatives","ETHF0:USTF0",1773150705125,0.00578329,2043.0,2041.6,3.48392142]
["bitfinex-derivatives","ETHF0:USTF0",1773150706129,0.00578329,2043.0,2042.1,3.23904142]
["bitfinex-derivatives","ETHF0:USTF0",1773150706334,0.00578329,2043.0,2042.1,3.24317903]
["bitfinex-derivatives","ETHF0:USTF0",1773150706628,1.33716883,2043.4,2042.3,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150707134,4.47730334,2043.4,2042.3,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150707334,7.75416883,2043.4,2042.3,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150707629,3.38481451,2043.3,2042.3,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150707934,7.7599297,2043.4,2042.3,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150708134,1.3429297,2043.4,2042.3,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150709028,4.48306421,2043.4,2042.3,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150709430,10.89906421,2043.4,2042.3,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150709634,3.14013451,2043.3,2042.3,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150709834,3.38483451,2043.2,2042.3,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150710036,0.2447,2043.2,2042.3,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150710435,3.38483451,2043.2,2042.3,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150710637,3.14013451,2042.9,2042.1,3.15257237]
["bitfinex-derivatives","ETHF0:USTF0",1773150711537,6.415,2042.8,2042.1,3.15257237]
["bitfinex-derivatives","ETHF0:USTF0",1773150711735,0.24476,2042.7,2042.1,3.15257237]
["bitfinex-derivatives","ETHF0:USTF0",1773150711930,3.38489451,2042.7,2042.1,3.15257237]
["bitfinex-derivatives","ETHF0:USTF0",1773150712136,3.38489451,2042.7,2041.9,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150712334,3.38489451,2042.7,2041.2,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150712529,3.38494451,2042.3,2041.2,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150712732,3.14013451,2042.0,2041.2,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150712935,9.55513451,2041.9,2041.2,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150713132,9.55513451,2041.9,2041.2,3.15223018]
["bitfinex-derivatives","ETHF0:USTF0",1773150713133,0.00376988,2041.9,2041.2,3.15223018]
["bitfinex-derivatives","ETHF0:USTF0",1773150713934,6.415,2042.1,2041.2,3.15223018]
["bitfinex-derivatives","ETHF0:USTF0",1773150714532,3.14013451,2042.4,2041.2,3.15223018]
["bitfinex-derivatives","ETHF0:USTF0",1773150714727,6.415,2042.3,2041.2,3.15223018]
["bitfinex-derivatives","ETHF0:USTF0",1773150714934,6.41861836,2042.3,2041.2,3.15223018]
["bitfinex-derivatives","ETHF0:USTF0",1773150715127,0.00361836,2042.3,2041.2,3.15223018]
["bitfinex-derivatives","ETHF0:USTF0",1773150715338,6.415,2042.2,2041.2,3.15223018]
["bitfinex-derivatives","ETHF0:USTF0",1773150715842,3.11378607,2041.9,2041.2,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1773150716031,3.11378607,2041.9,2041.0,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150716631,6.415,2042.2,2041.0,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150717033,0.00361836,2042.3,2041.2,6.08465227]
["bitfinex-derivatives","ETHF0:USTF0",1773150717230,0.00361836,2042.3,2041.3,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150717432,0.00361836,2042.3,2041.4,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150717937,0.00361836,2042.3,2041.3,6.32957227]
["bitfinex-derivatives","ETHF0:USTF0",1773150717938,6.416,2042.6,2041.6,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150718136,3.12244698,2043.3,2041.8,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150718339,3.10368612,2043.2,2041.8,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150718539,3.10368612,2043.2,2042.0,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150718736,0.24468,2043.4,2042.0,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150719040,6.416,2043.3,2042.0,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150719339,0.25021108,2043.4,2042.0,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150719539,6.416,2043.3,2042.0,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150719937,3.09106539,2043.2,2042.0,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150720239,3.33577539,2043.1,2042.0,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150720638,12.43563,2043.3,2042.0,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150720639,3.12347898,2042.8,2042.0,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150721140,3.36822898,2042.8,2041.5,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150721341,6.415,2043.0,2041.5,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150721342,3.12431777,2042.5,2041.5,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150721532,3.11751342,2043.0,2041.5,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150721737,3.11751342,2043.0,2041.7,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150721738,6.415,2042.8,2041.7,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150721938,9.53251342,2042.8,2041.7,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150722333,3.36833741,2043.1,2041.7,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150722735,6.415,2043.0,2041.7,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150722938,3.36833741,2043.1,2041.7,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150723141,6.415,2043.0,2041.7,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150723337,3.36833741,2043.1,2041.8,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150723536,6.415,2043.0,2041.8,3.14843476]
["bitfinex-derivatives","ETHF0:USTF0",1773150723738,6.415,2043.3,2042.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150723940,3.11233489,2043.2,2042.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150724236,3.11233489,2043.2,2041.7,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150724237,0.24477,2042.6,2041.7,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150724437,9.33882606,2042.5,2041.7,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150724838,3.16187944,2042.4,2041.7,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150725138,2.91708944,2042.1,2041.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150725339,2.91708944,2042.1,2041.0,0.00570678]
["bitfinex-derivatives","ETHF0:USTF0",1773150725340,2.91809698,2042.2,2041.1,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150725543,3.15617311,2042.5,2041.1,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150725742,6.415,2042.2,2041.1,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150725933,2.91138311,2042.3,2041.1,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150726140,6.415,2042.2,2041.1,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150726334,6.415,2042.3,2041.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150726640,3.18214729,2042.2,2041.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150727144,2.93732729,2041.7,2041.0,0.00570678]
["bitfinex-derivatives","ETHF0:USTF0",1773150727341,6.415,2041.6,2041.0,3.13674265]
["bitfinex-derivatives","ETHF0:USTF0",1773150727934,0.00469021,2041.7,2041.0,3.13674265]
["bitfinex-derivatives","ETHF0:USTF0",1773150728848,6.41969021,2041.7,2041.0,3.13674265]
["bitfinex-derivatives","ETHF0:USTF0",1773150729846,0.00469021,2041.7,2041.0,3.13674265]
["bitfinex-derivatives","ETHF0:USTF0",1773150730144,6.41969021,2041.7,2041.0,3.13674265]
["bitfinex-derivatives","ETHF0:USTF0",1773150730340,3.16998891,2041.6,2041.0,0.00570678]
["bitfinex-derivatives","ETHF0:USTF0",1773150730541,6.416,2041.5,2041.0,3.13674265]
["bitfinex-derivatives","ETHF0:USTF0",1773150730746,6.416,2041.6,2041.0,3.13674265]
["bitfinex-derivatives","ETHF0:USTF0",1773150731047,9.33449758,2041.6,2041.0,0.00570678]
["bitfinex-derivatives","ETHF0:USTF0",1773150731638,2.91849758,2041.6,2041.0,0.00570678]
["bitfinex-derivatives","ETHF0:USTF0",1773150731839,0.00469021,2041.7,2041.0,3.13674265]
["bitfinex-derivatives","ETHF0:USTF0",1773150732048,6.416,2041.6,2041.0,3.13674265]
["bitfinex-derivatives","ETHF0:USTF0",1773150732243,0.00469021,2041.7,2041.0,3.13674265]
["bitfinex-derivatives","ETHF0:USTF0",1773150732449,6.416,2041.6,2041.0,3.13674265]
["bitfinex-derivatives","ETHF0:USTF0",1773150733547,0.00469021,2041.7,2040.3,6.08465227]
["bitfinex-derivatives","ETHF0:USTF0",1773150733548,2.87839222,2041.4,2040.3,6.08465227]
["bitfinex-derivatives","ETHF0:USTF0",1773150733853,2.87839222,2041.2,2040.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150734245,2.86897676,2041.0,2040.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150734446,2.86897676,2040.8,2039.9,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150734648,2.86897676,2040.8,2039.9,3.13475593]
["bitfinex-derivatives","ETHF0:USTF0",1773150734847,6.416,2040.7,2039.9,3.13475593]
["bitfinex-derivatives","ETHF0:USTF0",1773150735048,6.416,2040.8,2039.9,3.13475593]
["bitfinex-derivatives","ETHF0:USTF0",1773150735952,6.02893021,2041.7,2040.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150735953,6.416,2041.2,2040.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150736149,0.00469021,2041.7,2040.4,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150736348,6.416,2041.6,2040.4,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150736952,2.79966078,2041.5,2040.4,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150737756,6.417,2041.4,2040.4,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150737955,0.00469021,2041.7,2040.4,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150738257,0.00469021,2041.7,2040.5,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150738258,6.417,2041.6,2040.5,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150738649,9.21162494,2041.6,2040.5,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150739054,9.21162494,2041.6,2040.6,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150739250,0.00469021,2041.7,2040.6,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150739457,6.417,2041.6,2040.6,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150739661,6.417,2041.6,2040.7,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150740358,9.20736386,2041.6,2040.7,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150740760,6.417,2041.6,2040.7,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150741255,0.00469021,2041.7,2040.7,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150741450,0.00469021,2041.7,2040.7,3.37602587]
["bitfinex-derivatives","ETHF0:USTF0",1773150741652,0.00469021,2041.7,2041.1,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150741860,2.78330541,2042.0,2041.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150742456,0.24483,2042.2,2041.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150742758,9.21015641,2042.1,2041.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150743057,6.417,2042.1,2041.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150743260,0.00557277,2042.2,2041.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150743561,6.42257277,2042.2,2041.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150744353,2.79593183,2042.2,2041.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150744560,6.417,2042.1,2041.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150745764,6.417,2042.1,2041.3,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150746455,16.04840324,2043.7,2041.2,6.08465227]
["bitfinex-derivatives","ETHF0:USTF0",1773150746456,2.77033097,2043.1,2041.7,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150746657,1.55541931,2043.2,2041.7,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150746658,2.77033097,2042.9,2041.7,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150746863,6.417,2043.0,2041.8,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150747061,2.77033097,2043.1,2041.8,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150747262,9.18733097,2043.1,2042.0,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150747563,9.18733097,2043.1,2042.0,3.13492221]
["bitfinex-derivatives","ETHF0:USTF0",1773150747564,2.76544968,2042.9,2042.0,3.13492221]
["bitfinex-derivatives","ETHF0:USTF0",1773150747765,2.76907079,2043.1,2042.0,3.13492221]
["bitfinex-derivatives","ETHF0:USTF0",1773150748763,0.00362111,2043.1,2042.0,3.13492221]
["bitfinex-derivatives","ETHF0:USTF0",1773150748964,0.00362111,2043.1,2042.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150750768,2.79181966,2043.1,2042.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150751359,0.00362111,2043.1,2042.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150751564,6.41962111,2043.1,2042.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150752569,2.74221054,2043.1,2042.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150753668,2.73444655,2043.0,2042.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150753870,6.415,2043.0,2042.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150754070,2.73444655,2042.9,2042.2,3.13103587]
["bitfinex-derivatives","ETHF0:USTF0",1773150754565,2.97453536,2042.8,2042.0,3.21310986]
["bitfinex-derivatives","ETHF0:USTF0",1773150754766,2.97453536,2042.8,2041.6,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150755171,2.72590902,2042.6,2041.6,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150755471,2.72104873,2042.4,2041.6,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150755769,2.96584873,2042.3,2041.6,0.00456053]
["bitfinex-derivatives","ETHF0:USTF0",1773150756367,2.71151104,2042.0,2041.2,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150757070,2.95030972,2041.9,2041.2,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150757267,9.12045972,2041.8,2040.8,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150757461,2.70545972,2041.8,2040.8,3.21334661]
["bitfinex-derivatives","ETHF0:USTF0",1773150757660,6.415,2041.7,2040.8,3.21334661]
["bitfinex-derivatives","ETHF0:USTF0",1773150758263,6.415,2042.0,2040.8,3.21334661]
["bitfinex-derivatives","ETHF0:USTF0",1773150758570,9.09882934,2042.0,2040.9,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150758767,2.67781761,2041.9,2040.9,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150759271,6.415,2041.8,2040.9,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150759777,2.67781761,2041.9,2040.9,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150759962,6.415,2041.8,2040.9,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150760164,2.67277815,2041.7,2040.9,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150760471,2.88902141,2041.6,2040.9,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150760769,6.415,2041.5,2040.9,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150760969,9.05316049,2041.5,2040.8,0.00412309]
["bitfinex-derivatives","ETHF0:USTF0",1773150761166,0.00352475,2041.6,2040.8,3.21334661]
["bitfinex-derivatives","ETHF0:USTF0",1773150761369,9.05765736,2041.6,2040.8,3.21334661]
["bitfinex-derivatives","ETHF0:USTF0",1773150761671,6.41952475,2041.6,2040.8,3.21334661]
["bitfinex-derivatives","ETHF0:USTF0",1773150762262,9.05219366,2041.6,2040.8,3.21334661]
["bitfinex-derivatives","ETHF0:USTF0",1773150762467,2.63266891,2041.5,2040.8,3.21334661]
["bitfinex-derivatives","ETHF0:USTF0",1773150762771,2.87164806,2041.4,2040.8,0.00412309]
["bitfinex-derivatives","ETHF0:USTF0",1773150763976,2.62179408,2041.2,2040.8,0.00412309]
["bitfinex-derivatives","ETHF0:USTF0",1773150764177,2.62179408,2041.2,2040.6,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150764672,2.88088288,2041.1,2040.3,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150764971,2.63593288,2041.5,2040.3,3.20922352]
["bitfinex-derivatives","ETHF0:USTF0",1773150765172,2.63593288,2041.3,2040.3,3.21301165]
["bitfinex-derivatives","ETHF0:USTF0",1773150765770,9.04695832,2041.2,2040.3,3.21301165]
["bitfinex-derivatives","ETHF0:USTF0",1773150766374,2.61509903,2041.1,2040.3,3.21301165]
["bitfinex-derivatives","ETHF0:USTF0",1773150766575,6.417,2041.0,2040.3,3.21301165]
["bitfinex-derivatives","ETHF0:USTF0",1773150767170,2.61507511,2040.9,2040.3,0.00378813]
["bitfinex-derivatives","ETHF0:USTF0",1773150767371,6.417,2040.8,2040.1,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150768071,6.417,2040.9,2040.1,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150768267,6.417,2040.9,2040.1,3.22583421]
["bitfinex-derivatives","ETHF0:USTF0",1773150768678,9.02524758,2040.9,2040.1,3.22583421]
["bitfinex-derivatives","ETHF0:USTF0",1773150769874,2.60334916,2040.8,2040.1,3.22583421]
["bitfinex-derivatives","ETHF0:USTF0",1773150770075,9.02034916,2040.8,2040.1,0.00585432]
["bitfinex-derivatives","ETHF0:USTF0",1773150770278,6.417,2040.8,2040.1,3.22583421]
["bitfinex-derivatives","ETHF0:USTF0",1773150770469,2.59981484,2041.0,2040.1,3.22583421]
["bitfinex-derivatives","ETHF0:USTF0",1773150770677,6.418,2041.1,2040.1,3.22583421]
["bitfinex-derivatives","ETHF0:USTF0",1773150770969,6.418,2041.3,2040.4,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150771478,9.01297632,2041.3,2040.4,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150771677,2.59274707,2041.6,2040.4,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150771969,6.418,2041.5,2040.4,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150772174,9.00722232,2041.5,2040.4,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150772374,0.00352475,2041.6,2040.4,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150772572,6.42152475,2041.6,2040.4,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150772973,0.00352475,2041.6,2040.4,6.09866779]
["bitfinex-derivatives","ETHF0:USTF0",1773150773275,9.2460599,2041.6,2040.5,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150773570,2.82453515,2041.5,2040.5,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150773972,0.00352475,2041.6,2040.5,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150774778,2.94609374,2041.6,2040.5,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150774975,0.00352475,2041.6,2040.7,6.09866779]
["bitfinex-derivatives","ETHF0:USTF0",1773150775174,2.94256899,2042.2,2041.1,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150775381,2.94317288,2042.0,2041.1,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150775974,9.2966879,2042.3,2040.5,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150775975,2.93774217,2041.8,2040.5,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150776176,2.93774217,2041.6,2040.5,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150777380,6.418,2041.7,2040.5,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150777579,2.93983238,2042.0,2040.8,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150777784,9.35783238,2042.0,2040.8,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150777988,2.93537798,2041.9,2040.8,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150778182,6.4224544,2042.0,2040.8,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150778478,9.35761774,2042.0,2040.8,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150778683,2.92954243,2041.9,2040.8,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150779183,2.92954243,2041.7,2040.8,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150780781,6.4224544,2042.0,2040.8,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150780782,2.98215892,2041.5,2040.8,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150781083,6.418,2041.5,2040.8,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150781282,2.98215892,2041.7,2040.8,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150781283,9.40015892,2041.7,2040.8,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150781476,2.98215892,2041.7,2040.8,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150781976,2.977127,2041.9,2040.8,3.46495989]
["bitfinex-derivatives","ETHF0:USTF0",1773150782176,0.0044544,2042.0,2041.1,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150782779,0.0044544,2042.0,2041.5,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150782982,0.0044544,2042.0,2041.4,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1773150782983,2.9727788,2042.8,2041.7,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150783180,4.28349811,2043.2,2042.0,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150783386,3.21802723,2043.1,2042.0,3.21997989]
["bitfinex-derivatives","ETHF0:USTF0",1773150783981,0.00587635,2043.1,2042.0,3.2259122]
["bitfinex-derivatives","ETHF0:USTF0",1773150784380,3.03830073,2043.1,2042.0,3.2259122]
["bitfinex-derivatives","ETHF0:USTF0",1773150785281,0.00587635,2043.1,2042.0,3.2259122]
["bitfinex-derivatives","ETHF0:USTF0",1773150785880,0.00587635,2043.1,2042.2,6.08718838]
["bitfinex-derivatives","ETHF0:USTF0",1773150786082,9.44942438,2043.5,2042.4,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150786885,3.03242438,2043.4,2042.4,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150787087,0.00416844,2043.4,2042.6,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150789379,3.03659282,2043.4,2042.3,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150789885,0.00416844,2043.4,2042.3,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150790881,3.03659282,2043.4,2042.3,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150793991,0.00416844,2043.4,2042.6,6.08718838]
["bitfinex-derivatives","ETHF0:USTF0",1773150794189,0.00416844,2043.4,2042.7,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150794391,9.54642438,2044.0,2042.7,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150794586,0.1,2044.0,2043.3,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150794992,3.13242438,2044.0,2042.7,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150795195,3.03242438,2043.8,2042.7,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150795492,3.03731161,2043.8,2042.7,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150795695,3.03242438,2043.6,2042.7,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150795995,6.414,2043.7,2042.7,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150795996,9.45131161,2043.8,2042.7,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150796386,3.03731161,2043.8,2042.7,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150797294,0.00488723,2043.8,2042.7,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150797494,0.00488723,2043.8,2043.0,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150798795,3.03731161,2043.8,2043.0,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150799195,3.27706438,2043.7,2043.0,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150799694,3.27717438,2042.8,2042.0,3.21443279]
["bitfinex-derivatives","ETHF0:USTF0",1773150799892,3.03242438,2042.6,2041.7,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150800088,3.27720438,2042.5,2041.7,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150800900,3.27720438,2042.5,2041.7,3.2128327]
["bitfinex-derivatives","ETHF0:USTF0",1773150801394,9.44542438,2042.4,2041.7,3.2128327]
["bitfinex-derivatives","ETHF0:USTF0",1773150801797,6.413,2042.5,2041.7,3.2128327]
["bitfinex-derivatives","ETHF0:USTF0",1773150802287,3.03242438,2042.7,2041.7,3.2128327]
["bitfinex-derivatives","ETHF0:USTF0",1773150802494,6.413,2042.6,2041.7,3.2128327]
["bitfinex-derivatives","ETHF0:USTF0",1773150802688,9.44542438,2042.6,2041.7,3.2128327]
["bitfinex-derivatives","ETHF0:USTF0",1773150803391,3.03242438,2042.5,2041.7,3.2128327]
["bitfinex-derivatives","ETHF0:USTF0",1773150803697,3.03242438,2042.5,2041.7,0.00433222]
["bitfinex-derivatives","ETHF0:USTF0",1773150804394,3.03242438,2042.7,2041.7,3.2128327]
["bitfinex-derivatives","ETHF0:USTF0",1773150804601,9.44542438,2042.9,2041.8,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150804903,3.03242438,2042.8,2041.8,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150805600,6.413,2042.9,2041.8,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150806001,9.44542438,2042.9,2041.8,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150806398,6.414,2043.0,2042.1,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150806797,3.27715438,2042.9,2041.8,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150806999,3.27715438,2042.9,2041.0,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150807000,3.03242438,2042.2,2041.0,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150807198,3.03242438,2042.1,2041.2,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150808105,3.03644823,2042.1,2041.2,3.21235559]
["bitfinex-derivatives","ETHF0:USTF0",1773150808298,0.00402385,2042.1,2041.2,3.21235559]
["bitfinex-derivatives","ETHF0:USTF0",1773150808501,3.03644823,2042.1,2041.2,3.21235559]
["bitfinex-derivatives","ETHF0:USTF0",1773150808901,3.03242438,2041.9,2041.2,3.21235559]
["bitfinex-derivatives","ETHF0:USTF0",1773150809098,3.03644823,2042.1,2041.2,3.21235559]
["bitfinex-derivatives","ETHF0:USTF0",1773150809395,3.03644823,2042.1,2041.5,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150809396,0.00402385,2042.1,2041.5,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150809599,3.03644823,2042.1,2041.5,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150810001,0.00402385,2042.1,2041.5,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150811003,0.00402385,2042.1,2041.2,0.00385511]
["bitfinex-derivatives","ETHF0:USTF0",1773150811004,3.03644823,2042.1,2041.3,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150811714,0.00402385,2042.1,2041.3,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150812111,0.00402385,2042.1,2041.5,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150812614,3.03242438,2042.4,2041.5,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150812915,3.03242438,2043.0,2042.0,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150813214,9.44642438,2043.0,2042.0,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150813408,3.03242438,2043.6,2042.4,3.20850048]
["bitfinex-derivatives","ETHF0:USTF0",1773150813612,0.00575108,2043.6,2042.6,2.96462316]
["bitfinex-derivatives","ETHF0:USTF0",1773150813808,0.00575108,2043.6,2042.8,2.96462316]
["bitfinex-derivatives","ETHF0:USTF0",1773150814004,0.00575108,2043.6,2042.8,2.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1773150817316,3.07915553,2044.0,2042.8,2.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1773150818309,0.10407681,2044.0,2042.8,2.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1773150819314,3.08323234,2044.0,2042.8,2.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1773150819514,2.97915553,2044.6,2043.4,2.96462316]
["bitfinex-derivatives","ETHF0:USTF0",1773150819716,2.97915553,2044.4,2043.4,2.96462316]
["bitfinex-derivatives","ETHF0:USTF0",1773150820514,2.98349791,2044.4,2043.4,2.96462316]
["bitfinex-derivatives","ETHF0:USTF0",1773150820715,2.97915553,2044.2,2043.4,2.96462316]
["bitfinex-derivatives","ETHF0:USTF0",1773150821016,6.413,2044.3,2043.4,2.96462316]
["bitfinex-derivatives","ETHF0:USTF0",1773150821017,2.97915553,2044.0,2043.4,2.96462316]
["bitfinex-derivatives","ETHF0:USTF0",1773150821217,2.97915553,2044.2,2043.4,2.96462316]
["bitfinex-derivatives","ETHF0:USTF0",1773150821916,2.98349791,2044.4,2043.4,2.96462316]
["bitfinex-derivatives","ETHF0:USTF0",1773150822315,2.97915553,2044.2,2043.4,2.96462316]
["bitfinex-derivatives","ETHF0:USTF0",1773150822511,0.24459,2044.1,2043.0,2.96462316]
["bitfinex-derivatives","ETHF0:USTF0",1773150822711,2.97915553,2043.8,2043.0,2.96462316]
["bitfinex-derivatives","ETHF0:USTF0",1773150823210,0.24461,2043.9,2042.8,2.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1773150823211,3.22379553,2043.7,2042.8,2.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1773150823610,3.22379553,2043.7,2042.8,0.00601223]
["bitfinex-derivatives","ETHF0:USTF0",1773150823810,2.97915553,2044.1,2042.8,2.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1773150824619,2.97915553,2043.9,2042.8,2.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1773150825819,2.97915553,2043.5,2042.8,0.00601223]
["bitfinex-derivatives","ETHF0:USTF0",1773150826322,2.97915553,2043.5,2042.8,2.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1773150829416,6.412,2043.6,2042.8,2.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1773150829622,3.1338161,2043.5,2042.8,2.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1773150830126,3.3784561,2043.7,2042.8,2.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1773150830327,9.7904561,2043.7,2042.8,2.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1773150830624,3.1338161,2043.6,2042.8,2.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1773150833125,3.1338161,2043.4,2042.8,0.00601223]
["bitfinex-derivatives","ETHF0:USTF0",1773150833323,3.1338161,2043.4,2042.8,3.03530253]
["bitfinex-derivatives","ETHF0:USTF0",1773150835020,3.1338161,2043.6,2042.8,3.03530253]
["bitfinex-derivatives","ETHF0:USTF0",1773150835227,6.412,2043.6,2042.8,3.03530253]
["bitfinex-derivatives","ETHF0:USTF0",1773150835625,3.1338161,2043.5,2042.8,3.03530253]
["bitfinex-derivatives","ETHF0:USTF0",1773150836129,3.1338161,2043.8,2042.8,3.03530253]
["bitfinex-derivatives","ETHF0:USTF0",1773150837432,3.1338161,2044.2,2043.1,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150839031,3.1338161,2044.0,2043.1,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150839230,0.24461,2043.9,2043.1,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150839434,3.1338161,2043.8,2043.1,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150839631,6.412,2044.0,2043.1,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150839930,3.1338161,2044.2,2043.1,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150840526,3.1338161,2044.2,2043.3,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150840729,3.3784061,2044.1,2043.3,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150840929,3.3784061,2044.1,2043.1,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150841728,3.1338161,2043.6,2042.9,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150841931,3.3784961,2043.3,2042.6,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150842133,3.1338161,2043.3,2042.6,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150842334,9.5448161,2043.3,2042.6,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150842531,3.1338161,2043.7,2042.6,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150842732,3.1338161,2044.1,2042.9,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150843029,3.1338161,2044.1,2043.0,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150843335,3.38272848,2044.4,2043.1,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150843636,3.1338161,2044.2,2043.1,3.0292903]
["bitfinex-derivatives","ETHF0:USTF0",1773150844832,9.5448161,2044.2,2043.2,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150845131,3.1338161,2044.2,2043.2,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150845333,3.1338161,2044.2,2043.3,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150847034,2.87360427,2044.0,2043.3,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150847229,2.87360427,2044.0,2043.1,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150847433,2.87360427,2043.8,2043.1,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150848532,0.24461,2043.9,2043.1,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150848931,2.87360427,2044.1,2043.1,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150849337,2.87360427,2044.1,2043.2,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150850043,2.87360427,2044.3,2043.4,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150850631,2.87360427,2043.9,2043.2,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150850836,2.87360427,2043.7,2043.0,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150851235,2.87360427,2043.5,2042.9,0.00386286]
["bitfinex-derivatives","ETHF0:USTF0",1773150851633,2.87360427,2043.3,2042.5,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150852035,2.87360427,2043.2,2042.5,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150852637,2.87360427,2043.2,2042.5,0.00624324]
["bitfinex-derivatives","ETHF0:USTF0",1773150852839,2.87360427,2043.2,2042.5,2.83375664]
["bitfinex-derivatives","ETHF0:USTF0",1773150853034,2.87360427,2043.8,2042.5,2.83375664]
["bitfinex-derivatives","ETHF0:USTF0",1773150853237,2.87360427,2043.6,2042.6,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150854038,2.87360427,2043.4,2042.6,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150854740,9.28460427,2043.4,2042.6,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150855644,2.87360427,2043.3,2042.6,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150855941,2.87360427,2043.3,2042.5,0.00624324]
["bitfinex-derivatives","ETHF0:USTF0",1773150856638,2.87360427,2042.9,2042.2,10.42433812]
["bitfinex-derivatives","ETHF0:USTF0",1773150856835,2.87360427,2042.9,2042.1,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150857034,2.87360427,2042.8,2042.1,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150857631,6.411,2042.9,2042.1,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150857632,2.87360427,2042.6,2042.1,0.00485656]
["bitfinex-derivatives","ETHF0:USTF0",1773150858047,2.87360427,2042.6,2041.7,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150858434,2.87360427,2042.2,2041.3,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150858936,9.28460427,2042.4,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150859540,9.28460427,2042.4,2041.4,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150859742,2.87360427,2042.3,2041.4,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150860342,2.87360427,2042.1,2041.3,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1773150861043,2.87360427,2042.0,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150861237,9.28560427,2042.0,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150861441,2.87360427,2041.9,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150863644,2.87360427,2042.1,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150863946,6.413,2042.1,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150864246,2.87360427,2042.0,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150866145,9.28760427,2042.2,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150866541,3.11839427,2042.5,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150866841,9.28760427,2042.4,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150867044,2.87360427,2042.3,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150867240,9.28760427,2042.6,2041.5,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150867442,0.00602703,2042.8,2041.5,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150867443,2.8796313,2042.8,2041.5,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150867641,9.28760427,2042.7,2041.5,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150867846,2.87360427,2042.6,2041.5,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150868348,3.11837427,2042.6,2041.5,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150868843,6.414,2042.5,2041.5,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150869044,2.87360427,2042.4,2041.5,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150871144,2.87360427,2042.2,2041.5,2.8275134]
["bitfinex-derivatives","ETHF0:USTF0",1773150871450,2.87360427,2042.0,2041.3,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1773150871745,2.87360427,2042.5,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150872046,2.87360427,2042.1,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150872945,6.415,2042.0,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150873145,2.87360427,2041.9,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150873852,6.415,2042.0,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150874046,6.415,2042.1,2041.3,2.83256901]
["bitfinex-derivatives","ETHF0:USTF0",1773150874343,6.415,2042.4,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150874549,9.25337154,2042.4,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150874943,2.83837154,2042.3,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150875344,3.08318154,2042.3,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150875949,2.83837154,2042.2,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150876152,9.25337154,2042.2,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150876651,2.83837154,2042.1,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150877347,6.415,2042.1,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150877553,6.415,2042.2,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150878552,9.25337154,2042.2,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150879354,6.415,2042.2,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150880454,2.83837154,2042.4,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150880656,6.415,2042.3,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150880952,2.83837154,2042.4,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150881158,6.415,2042.2,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150881656,6.415,2042.3,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150882159,9.25337154,2042.3,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150882455,6.415,2042.2,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150882651,2.83837154,2042.5,2041.5,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150882852,6.415,2042.4,2041.6,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150883051,2.83837154,2042.5,2041.6,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150883253,6.415,2042.4,2041.6,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150883449,2.83837154,2042.7,2041.6,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150884158,2.83837154,2042.5,2041.6,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150885762,6.415,2042.6,2041.7,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150886058,9.25337154,2042.5,2041.7,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150886358,3.00094344,2042.4,2041.7,3.00348274]
["bitfinex-derivatives","ETHF0:USTF0",1773150886752,3.00697047,2042.8,2041.9,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150887059,3.00697047,2042.8,2042.0,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150887760,3.00094344,2042.6,2041.8,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150887957,3.00094344,2042.4,2041.6,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150888160,0.24483,2042.1,2041.3,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1773150888462,3.00094344,2041.9,2041.3,3.00169033]
["bitfinex-derivatives","ETHF0:USTF0",1773150888866,3.00094344,2041.9,2041.3,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1773150889056,3.00094344,2041.7,2041.1,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150890057,6.415,2041.6,2041.1,3.00118669]
["bitfinex-derivatives","ETHF0:USTF0",1773150890260,9.41594344,2041.6,2041.1,3.00118669]
["bitfinex-derivatives","ETHF0:USTF0",1773150890764,6.415,2041.6,2041.1,3.00118669]
["bitfinex-derivatives","ETHF0:USTF0",1773150891361,9.41594344,2041.6,2041.1,3.00118669]
["bitfinex-derivatives","ETHF0:USTF0",1773150891857,3.00094344,2041.5,2040.8,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150892562,6.415,2041.4,2040.8,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150892856,0.24486,2041.9,2040.8,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150892857,0.24486,2041.9,2040.8,3.00075258]
["bitfinex-derivatives","ETHF0:USTF0",1773150893061,3.00094344,2041.7,2040.8,3.00075258]
["bitfinex-derivatives","ETHF0:USTF0",1773150893562,9.41694344,2041.7,2040.8,3.00075258]
["bitfinex-derivatives","ETHF0:USTF0",1773150893752,6.416,2041.6,2040.9,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150893958,6.416,2041.7,2040.9,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150895562,3.00094344,2041.8,2040.9,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150895861,3.00094344,2041.6,2040.9,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150898562,3.00094344,2041.6,2040.8,0.00411786]
["bitfinex-derivatives","ETHF0:USTF0",1773150898963,3.24584344,2041.6,2040.8,0.00411786]
["bitfinex-derivatives","ETHF0:USTF0",1773150899160,3.24584344,2041.6,2040.5,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150899362,6.26944,2041.6,2040.2,7.59682472]
["bitfinex-derivatives","ETHF0:USTF0",1773150899563,6.26944,2041.6,2039.9,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150899564,3.00094344,2040.9,2039.9,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150899864,2.87785585,2041.3,2039.7,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150899865,3.00094344,2040.5,2039.7,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150900066,0.00583307,2040.5,2039.7,3.00280816]
["bitfinex-derivatives","ETHF0:USTF0",1773150900265,0.00583307,2040.5,2039.8,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150900661,6.417,2040.7,2039.9,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150900958,0.24489,2041.6,2040.1,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150900959,3.00094344,2041.0,2040.1,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150901163,6.417,2040.9,2040.1,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150901361,3.00094344,2040.8,2040.1,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150901564,6.417,2040.9,2040.1,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150901766,3.00682264,2040.8,2040.1,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150903076,3.00682264,2040.8,2039.8,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150903769,6.418,2040.7,2039.8,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150903978,9.32079763,2040.7,2039.8,2.99663472]
["bitfinex-derivatives","ETHF0:USTF0",1773150904271,2.90279763,2040.0,2039.2,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150904567,2.90279763,2039.8,2038.9,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150905467,9.32079763,2039.7,2038.9,3.09192115]
["bitfinex-derivatives","ETHF0:USTF0",1773150905674,2.90279763,2039.6,2038.9,3.09192115]
["bitfinex-derivatives","ETHF0:USTF0",1773150906071,2.90279763,2040.0,2038.9,3.09192115]
["bitfinex-derivatives","ETHF0:USTF0",1773150906369,2.90279763,2039.9,2039.0,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150906577,9.32179763,2040.1,2039.2,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150906770,2.90279763,2040.1,2039.2,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150907171,2.90279763,2040.1,2039.0,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150907673,2.90279763,2040.1,2038.9,3.09192115]
["bitfinex-derivatives","ETHF0:USTF0",1773150907971,2.90279763,2039.9,2039.1,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150908174,9.32179763,2040.0,2039.1,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150908772,2.90279763,2040.2,2039.3,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150908968,6.419,2040.3,2039.3,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150909372,2.90279763,2040.4,2039.3,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150909574,9.32279763,2040.3,2039.3,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150909870,0.0058792,2040.8,2039.6,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150909871,9.32279763,2040.6,2039.6,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150910073,2.90279763,2040.6,2039.6,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150910572,2.90279763,2040.5,2039.6,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150911873,3.14782763,2040.5,2039.2,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150912073,2.90279763,2040.0,2038.9,3.09192115]
["bitfinex-derivatives","ETHF0:USTF0",1773150912272,2.90279763,2039.8,2038.9,3.09192115]
["bitfinex-derivatives","ETHF0:USTF0",1773150912474,2.90279763,2039.6,2038.9,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1773150912774,2.90279763,2039.6,2038.9,3.09192115]
["bitfinex-derivatives","ETHF0:USTF0",1773150913276,2.90279763,2039.6,2038.9,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1773150913868,9.32279763,2039.5,2038.9,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1773150914472,2.90279763,2039.4,2038.5,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150915577,2.90279763,2039.4,2038.5,3.09160461]
["bitfinex-derivatives","ETHF0:USTF0",1773150916481,9.32379763,2039.3,2038.5,3.09160461]
["bitfinex-derivatives","ETHF0:USTF0",1773150916778,9.32866667,2039.3,2038.5,3.09160461]
["bitfinex-derivatives","ETHF0:USTF0",1773150917178,2.90766667,2039.3,2038.5,3.09160461]
["bitfinex-derivatives","ETHF0:USTF0",1773150917374,0.00486904,2039.3,2038.5,3.09160461]
["bitfinex-derivatives","ETHF0:USTF0",1773150918073,2.90766667,2039.3,2038.5,3.09160461]
["bitfinex-derivatives","ETHF0:USTF0",1773150919674,6.02883,2040.1,2038.5,3.09160461]
["bitfinex-derivatives","ETHF0:USTF0",1773150919675,2.90279763,2039.6,2038.7,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150919875,2.90279763,2039.8,2038.7,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150920672,2.90726987,2039.8,2039.0,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150921173,2.90726987,2039.8,2039.0,3.33208277]
["bitfinex-derivatives","ETHF0:USTF0",1773150921377,0.00447224,2039.8,2039.0,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150921677,0.00447224,2039.8,2038.7,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150921678,2.90279763,2039.7,2038.7,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150923273,2.90279763,2039.5,2038.5,3.09160461]
["bitfinex-derivatives","ETHF0:USTF0",1773150923478,2.90279763,2039.1,2038.5,0.00472184]
["bitfinex-derivatives","ETHF0:USTF0",1773150923682,2.90279763,2038.9,2038.1,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150924081,2.90279763,2039.3,2038.1,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150924581,2.90279763,2039.1,2038.1,3.09111884]
["bitfinex-derivatives","ETHF0:USTF0",1773150925580,2.90279763,2038.9,2038.1,0.00423607]
["bitfinex-derivatives","ETHF0:USTF0",1773150925876,2.90279763,2038.7,2038.1,0.00423607]
["bitfinex-derivatives","ETHF0:USTF0",1773150927080,2.90279763,2038.7,2037.5,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150927280,2.90279763,2038.5,2037.2,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150927876,2.90279763,2038.3,2036.8,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150928082,3.14809763,2038.2,2036.8,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150928280,2.90279763,2038.0,2036.8,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150928481,2.90279763,2037.8,2036.8,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150928886,2.90670134,2037.8,2036.8,3.09167871]
["bitfinex-derivatives","ETHF0:USTF0",1773150929385,9.33070134,2037.8,2036.8,3.09167871]
["bitfinex-derivatives","ETHF0:USTF0",1773150929685,2.90279763,2037.7,2036.8,3.09167871]
["bitfinex-derivatives","ETHF0:USTF0",1773150930079,0.00390371,2037.8,2037.1,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150930481,2.90279763,2037.9,2037.1,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150930687,9.32779763,2038.1,2037.1,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150930888,2.90279763,2038.0,2037.1,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150931589,2.90862589,2038.0,2037.1,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150932083,2.90279763,2038.4,2037.5,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150932288,2.90279763,2038.8,2037.7,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150932987,2.90279763,2038.8,2038.0,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150933189,0.00352978,2038.8,2038.0,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150933488,2.90279763,2039.0,2038.3,3.08688277]
["bitfinex-derivatives","ETHF0:USTF0",1773150934286,2.90726912,2039.0,2038.3,0.00465211]
["bitfinex-derivatives","ETHF0:USTF0",1773150934993,9.33326912,2039.0,2038.3,0.00465211]
["bitfinex-derivatives","ETHF0:USTF0",1773150935196,2.89686321,2038.9,2038.3,0.00465211]
["bitfinex-derivatives","ETHF0:USTF0",1773150935790,0.00447149,2039.0,2038.3,2.9362868]
["bitfinex-derivatives","ETHF0:USTF0",1773150936190,2.89686321,2039.8,2038.7,2.93163469]
["bitfinex-derivatives","ETHF0:USTF0",1773150936393,2.89686321,2040.8,2038.9,2.93163469]
["bitfinex-derivatives","ETHF0:USTF0",1773150936587,2.89686321,2040.6,2038.9,2.93163469]
["bitfinex-derivatives","ETHF0:USTF0",1773150936895,9.32286321,2040.6,2039.1,2.93163469]
["bitfinex-derivatives","ETHF0:USTF0",1773150937092,2.89686321,2040.5,2039.3,2.93163469]
["bitfinex-derivatives","ETHF0:USTF0",1773150938989,2.89686321,2040.3,2038.8,2.93163469]
["bitfinex-derivatives","ETHF0:USTF0",1773150939594,2.89686321,2040.1,2038.8,2.93163469]
["bitfinex-derivatives","ETHF0:USTF0",1773150940994,2.89686321,2040.1,2038.9,3.17684469]
["bitfinex-derivatives","ETHF0:USTF0",1773150941197,2.89686321,2040.4,2038.9,3.17684469]
["bitfinex-derivatives","ETHF0:USTF0",1773150941699,2.89686321,2040.3,2038.9,3.17684469]
["bitfinex-derivatives","ETHF0:USTF0",1773150942898,2.89686321,2040.3,2039.0,2.93163469]
["bitfinex-derivatives","ETHF0:USTF0",1773150943098,2.89686321,2040.3,2039.2,2.93163469]
["bitfinex-derivatives","ETHF0:USTF0",1773150944400,2.89686321,2040.1,2038.8,2.93163469]
["bitfinex-derivatives","ETHF0:USTF0",1773150944701,2.89686321,2039.9,2038.8,2.93163469]
["bitfinex-derivatives","ETHF0:USTF0",1773150945201,2.89686321,2039.8,2038.8,2.93163469]
["bitfinex-derivatives","ETHF0:USTF0",1773150945703,2.89686321,2040.4,2039.0,2.93163469]
["bitfinex-derivatives","ETHF0:USTF0",1773150946197,2.89686321,2040.4,2039.2,2.93163469]
["bitfinex-derivatives","ETHF0:USTF0",1773150946798,2.89686321,2040.4,2039.4,2.81014755]
["bitfinex-derivatives","ETHF0:USTF0",1773150947303,2.88298696,2040.6,2039.4,2.81014755]
["bitfinex-derivatives","ETHF0:USTF0",1773150949299,2.87842041,2040.4,2039.1,2.81014755]
["bitfinex-derivatives","ETHF0:USTF0",1773150949499,2.87842041,2040.3,2039.1,2.81014755]
["bitfinex-derivatives","ETHF0:USTF0",1773150950498,6.67258655,2040.6,2038.8,2.81014755]
["bitfinex-derivatives","ETHF0:USTF0",1773150950499,2.87842041,2040.1,2038.8,2.81014755]
["bitfinex-derivatives","ETHF0:USTF0",1773150952201,2.87842041,2040.1,2038.7,2.81014755]
["bitfinex-derivatives","ETHF0:USTF0",1773150953705,2.87842041,2039.7,2038.7,2.81014755]
["bitfinex-derivatives","ETHF0:USTF0",1773150954798,2.87842041,2039.7,2038.5,2.81014755]
["bitfinex-derivatives","ETHF0:USTF0",1773150956301,2.87842041,2039.3,2038.3,2.81479966]
["bitfinex-derivatives","ETHF0:USTF0",1773150956906,2.87842041,2039.0,2038.3,0.00465211]
["bitfinex-derivatives","ETHF0:USTF0",1773150957105,2.88301414,2039.0,2038.3,0.00465211]
["bitfinex-derivatives","ETHF0:USTF0",1773150959806,2.87842041,2038.8,2037.5,10.40697227]
["bitfinex-derivatives","ETHF0:USTF0",1773150960005,2.87842041,2038.8,2037.5,2.81014755]
["bitfinex-derivatives","ETHF0:USTF0",1773150960709,2.87842041,2038.6,2037.2,2.81014755]
["bitfinex-derivatives","ETHF0:USTF0",1773150960903,2.87842041,2038.4,2037.2,2.81610966]
["bitfinex-derivatives","ETHF0:USTF0",1773150961119,2.87842041,2038.4,2037.2,0.00596211]
["bitfinex-derivatives","ETHF0:USTF0",1773150961120,2.87842041,2038.1,2037.2,0.00596211]
["bitfinex-derivatives","ETHF0:USTF0",1773150961406,2.87842041,2037.9,2037.2,0.00596211]
["bitfinex-derivatives","ETHF0:USTF0",1773150961803,2.87842041,2037.9,2037.2,2.81610966]
["bitfinex-derivatives","ETHF0:USTF0",1773150961999,2.87842041,2038.2,2037.2,2.81610966]
["bitfinex-derivatives","ETHF0:USTF0",1773150962410,2.87842041,2038.2,2037.2,0.00596211]
["bitfinex-derivatives","ETHF0:USTF0",1773150962610,6.424,2038.3,2037.2,0.00596211]
["bitfinex-derivatives","ETHF0:USTF0",1773150962611,2.87842041,2038.0,2037.2,0.00596211]
["bitfinex-derivatives","ETHF0:USTF0",1773150963908,2.74420697,2038.4,2037.2,2.75425697]
["bitfinex-derivatives","ETHF0:USTF0",1773150964610,2.74420697,2038.4,2037.4,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150964806,2.74420697,2038.4,2037.6,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150965208,2.74420697,2038.2,2037.2,0.00596211]
["bitfinex-derivatives","ETHF0:USTF0",1773150965708,2.74420697,2038.2,2037.2,2.75425697]
["bitfinex-derivatives","ETHF0:USTF0",1773150966305,2.74420697,2038.2,2037.2,2.99966697]
["bitfinex-derivatives","ETHF0:USTF0",1773150966911,2.74420697,2038.7,2037.2,2.99966697]
["bitfinex-derivatives","ETHF0:USTF0",1773150968211,2.74420697,2038.5,2037.2,2.75425697]
["bitfinex-derivatives","ETHF0:USTF0",1773150968610,2.74420697,2038.3,2037.2,2.75425697]
["bitfinex-derivatives","ETHF0:USTF0",1773150969308,2.74420697,2037.9,2037.2,0.00596211]
["bitfinex-derivatives","ETHF0:USTF0",1773150970314,2.74420697,2037.5,2036.3,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150971407,2.74977655,2037.5,2036.3,2.75460489]
["bitfinex-derivatives","ETHF0:USTF0",1773150972704,2.74420697,2037.3,2036.3,0.00631003]
["bitfinex-derivatives","ETHF0:USTF0",1773150973317,2.74420697,2037.2,2036.3,0.00631003]
["bitfinex-derivatives","ETHF0:USTF0",1773150973915,2.74420697,2037.2,2036.3,2.75460489]
["bitfinex-derivatives","ETHF0:USTF0",1773150976217,2.74977655,2037.5,2036.5,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150976610,2.74977655,2037.5,2036.3,0.00631003]
["bitfinex-derivatives","ETHF0:USTF0",1773150976611,2.74977655,2037.5,2036.7,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150977118,0.00556958,2037.5,2036.7,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150977318,2.74977655,2037.5,2036.7,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150977516,2.74977655,2037.5,2036.4,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150978114,2.74977655,2037.5,2036.6,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150978317,0.00556958,2037.5,2036.6,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150978616,2.74420697,2037.9,2036.8,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150979417,2.74420697,2037.9,2036.7,2.99377486]
["bitfinex-derivatives","ETHF0:USTF0",1773150979620,2.74890746,2037.9,2036.7,2.99377486]
["bitfinex-derivatives","ETHF0:USTF0",1773150980021,2.74420697,2037.7,2036.7,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150980322,2.74420697,2037.7,2036.4,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150981617,2.74420697,2037.7,2036.6,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150981818,2.74890746,2037.9,2036.6,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150982322,2.74890746,2037.9,2036.8,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150982725,2.74890746,2037.9,2037.0,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150983320,0.00470049,2037.9,2037.2,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150983832,2.74420697,2038.3,2037.4,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150984325,2.74420697,2038.3,2036.8,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1773150984326,2.74420697,2038.3,2036.9,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150984715,2.7488497,2038.3,2036.9,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150985225,2.7488497,2038.3,2037.1,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150986520,2.7488497,2038.3,2037.3,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150987225,2.7488497,2038.3,2036.7,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1773150987226,2.7488497,2038.3,2036.9,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150987722,2.74420697,2038.1,2036.9,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150988324,2.74420697,2037.9,2036.9,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150991828,2.74420697,2037.7,2036.6,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150992025,0.24537,2037.6,2036.6,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150992329,0.24537,2037.6,2036.4,7.59682472]
["bitfinex-derivatives","ETHF0:USTF0",1773150992330,2.74420697,2037.5,2036.4,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150993427,2.74420697,2037.5,2036.5,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150994827,2.87274523,2037.3,2036.5,2.74829486]
["bitfinex-derivatives","ETHF0:USTF0",1773150995031,2.87274523,2037.3,2036.4,3.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1773150995329,6.03507,2038.0,2036.3,0.00631003]
["bitfinex-derivatives","ETHF0:USTF0",1773150995330,2.87274523,2037.1,2036.3,0.00631003]
["bitfinex-derivatives","ETHF0:USTF0",1773150996234,2.87274523,2037.1,2036.3,3.01067088]
["bitfinex-derivatives","ETHF0:USTF0",1773150996828,3.11818523,2037.1,2035.9,3.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1773150997431,2.87274523,2037.1,2036.0,3.24991085]
["bitfinex-derivatives","ETHF0:USTF0",1773150997736,2.87274523,2037.5,2036.3,3.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1773150997932,2.87274523,2037.5,2036.3,3.00867807]
["bitfinex-derivatives","ETHF0:USTF0",1773150998729,2.87274523,2037.5,2036.6,3.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1773150999028,0.24531,2038.1,2036.8,3.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1773150999029,2.87274523,2038.0,2036.8,3.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1773151000323,2.87274523,2038.0,2037.0,3.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1773151000528,2.87274523,2038.0,2037.1,3.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1773151000725,2.87274523,2038.2,2037.2,3.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1773151003431,2.87274523,2038.0,2037.0,3.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1773151008841,2.87274523,2038.0,2037.1,2.78018167]
["bitfinex-derivatives","ETHF0:USTF0",1773151014240,2.87274523,2038.0,2037.2,2.78018167]
["bitfinex-derivatives","ETHF0:USTF0",1773151018647,3.11806523,2038.0,2037.2,2.78018167]
["bitfinex-derivatives","ETHF0:USTF0",1773151020248,2.87274523,2038.0,2037.2,2.78018167]
["bitfinex-derivatives","ETHF0:USTF0",1773151020437,0.00464273,2038.3,2037.2,2.78018167]
["bitfinex-derivatives","ETHF0:USTF0",1773151020438,2.76813841,2037.8,2037.2,2.78018167]
["bitfinex-derivatives","ETHF0:USTF0",1773151020942,2.76813841,2037.8,2037.0,10.37700639]
["bitfinex-derivatives","ETHF0:USTF0",1773151021148,2.76813841,2037.8,2037.0,7.59682472]
["bitfinex-derivatives","ETHF0:USTF0",1773151021338,2.76813841,2037.8,2036.9,16.88700639]
["bitfinex-derivatives","ETHF0:USTF0",1773151021538,2.76813841,2037.8,2037.0,2.78018167]
["bitfinex-derivatives","ETHF0:USTF0",1773151021743,2.76813841,2038.2,2037.1,2.78018167]
["bitfinex-derivatives","ETHF0:USTF0",1773151022047,2.76813841,2038.0,2037.1,2.78018167]
["bitfinex-derivatives","ETHF0:USTF0",1773151022740,2.76813841,2037.8,2037.1,2.78018167]
["bitfinex-derivatives","ETHF0:USTF0",1773151022938,2.76813841,2037.8,2036.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1773151022939,2.76813841,2037.8,2036.9,16.88700639]
["bitfinex-derivatives","ETHF0:USTF0",1773151023139,2.76813841,2037.8,2037.0,2.78018167]
["bitfinex-derivatives","ETHF0:USTF0",1773151023345,2.76813841,2037.8,2036.9,7.59682472]
["bitfinex-derivatives","ETHF0:USTF0",1773151023546,2.76813841,2037.8,2037.0,2.78018167]
["bitfinex-derivatives","ETHF0:USTF0",1773151024047,2.97666137,2037.6,2036.3,14.13414194]
["bitfinex-derivatives","ETHF0:USTF0",1773151024251,2.97666137,2036.8,2036.3,0.00431722]
["bitfinex-derivatives","ETHF0:USTF0",1773151024547,2.98221974,2036.8,2036.3,0.00431722]
["bitfinex-derivatives","ETHF0:USTF0",1773151024949,2.98221974,2036.8,2035.9,17.02255676]
["bitfinex-derivatives","ETHF0:USTF0",1773151025150,2.97666137,2036.6,2035.7,2.89273204]
["bitfinex-derivatives","ETHF0:USTF0",1773151025445,2.98221974,2036.8,2035.8,2.89273204]
["bitfinex-derivatives","ETHF0:USTF0",1773151025651,0.00555837,2036.8,2036.1,2.89273204]
["bitfinex-derivatives","ETHF0:USTF0",1773151025952,2.97666137,2037.0,2036.2,2.89273204]
["bitfinex-derivatives","ETHF0:USTF0",1773151026849,2.98014678,2037.0,2036.2,2.89777056]
["bitfinex-derivatives","ETHF0:USTF0",1773151027045,3.22559678,2037.0,2036.2,0.00503852]
["bitfinex-derivatives","ETHF0:USTF0",1773151027245,2.98014678,2037.0,2036.2,2.89777056]
["bitfinex-derivatives","ETHF0:USTF0",1773151027450,2.98014678,2037.0,2036.2,0.00503852]
["bitfinex-derivatives","ETHF0:USTF0",1773151027851,2.98014678,2037.0,2036.2,2.89777056]
["bitfinex-derivatives","ETHF0:USTF0",1773151028252,3.22558678,2037.0,2036.2,0.00503852]
["bitfinex-derivatives","ETHF0:USTF0",1773151028444,3.22558678,2037.0,2035.8,2.89273204]
["bitfinex-derivatives","ETHF0:USTF0",1773151028650,2.97666137,2036.7,2035.8,2.89273204]
["bitfinex-derivatives","ETHF0:USTF0",1773151029552,2.97666137,2036.7,2035.8,0.00568518]
["bitfinex-derivatives","ETHF0:USTF0",1773151029753,2.97666137,2036.7,2035.8,2.89841722]
["bitfinex-derivatives","ETHF0:USTF0",1773151032451,2.97666137,2036.7,2035.8,0.00568518]
["bitfinex-derivatives","ETHF0:USTF0",1773151032452,2.97666137,2036.5,2035.8,0.00568518]
["bitfinex-derivatives","ETHF0:USTF0",1773151033558,2.97666137,2036.5,2035.8,2.89841722]
["bitfinex-derivatives","ETHF0:USTF0",1773151034054,2.97666137,2036.5,2035.8,0.00568518]
["bitfinex-derivatives","ETHF0:USTF0",1773151034256,2.97666137,2036.3,2035.4,3.77652999]
["bitfinex-derivatives","ETHF0:USTF0",1773151034660,2.97666137,2036.3,2035.5,2.89273204]
["bitfinex-derivatives","ETHF0:USTF0",1773151035356,2.97666137,2036.3,2035.5,2.89645196]
["bitfinex-derivatives","ETHF0:USTF0",1773151036856,2.97666137,2036.8,2035.5,2.89645196]
["bitfinex-derivatives","ETHF0:USTF0",1773151037056,2.97666137,2036.6,2035.5,2.89645196]
["bitfinex-derivatives","ETHF0:USTF0",1773151039159,0.24548,2036.7,2035.5,0.00371992]
["bitfinex-derivatives","ETHF0:USTF0",1773151039160,2.97666137,2036.2,2035.5,0.00371992]
["bitfinex-derivatives","ETHF0:USTF0",1773151039759,2.97666137,2035.8,2034.8,2.89273204]
["bitfinex-derivatives","ETHF0:USTF0",1773151040660,2.97666137,2035.8,2034.8,2.89890587]
["bitfinex-derivatives","ETHF0:USTF0",1773151041757,2.97666137,2035.4,2034.8,0.00617383]
["bitfinex-derivatives","ETHF0:USTF0",1773151041961,2.97666137,2035.4,2034.2,2.89273204]
["bitfinex-derivatives","ETHF0:USTF0",1773151042161,2.97666137,2035.2,2034.2,2.89273204]
["bitfinex-derivatives","ETHF0:USTF0",1773151042859,2.98136374,2035.2,2034.2,2.89618854]
["bitfinex-derivatives","ETHF0:USTF0",1773151045763,2.98136374,2035.2,2034.3,2.89273204]
["bitfinex-derivatives","ETHF0:USTF0",1773151046666,2.98136374,2035.2,2034.2,0.0034565]
["bitfinex-derivatives","ETHF0:USTF0",1773151046667,2.97666137,2035.1,2034.2,0.0034565]
["bitfinex-derivatives","ETHF0:USTF0",1773151046963,2.97666137,2034.9,2034.2,0.0034565]
["bitfinex-derivatives","ETHF0:USTF0",1773151047163,2.97666137,2034.9,2033.7,9.44673204]
["bitfinex-derivatives","ETHF0:USTF0",1773151047362,2.97666137,2034.9,2033.7,2.89273204]
["bitfinex-derivatives","ETHF0:USTF0",1773151047961,2.97666137,2035.1,2033.9,2.89273204]
["bitfinex-derivatives","ETHF0:USTF0",1773151048164,2.97666137,2035.1,2033.9,2.89642091]
["bitfinex-derivatives","ETHF0:USTF0",1773151051567,0.00470237,2035.2,2034.2,2.89273204]
["bitfinex-derivatives","ETHF0:USTF0",1773151051868,2.97666137,2035.5,2034.5,2.89273204]
["bitfinex-derivatives","ETHF0:USTF0",1773151052669,2.9816059,2035.5,2034.5,2.89273204]
["bitfinex-derivatives","ETHF0:USTF0",1773151054275,2.85941546,2035.3,2034.1,2.80747625]
["bitfinex-derivatives","ETHF0:USTF0",1773151055067,2.85941546,2034.9,2033.9,0.00368887]
["bitfinex-derivatives","ETHF0:USTF0",1773151055273,3.10514546,2034.6,2033.5,2.80747625]
["bitfinex-derivatives","ETHF0:USTF0",1773151055472,3.10514546,2034.6,2033.1,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1773151055669,3.10514546,2034.6,2033.2,2.80747625]
["bitfinex-derivatives","ETHF0:USTF0",1773151056275,3.10514546,2034.6,2033.2,0.00464201]
["bitfinex-derivatives","ETHF0:USTF0",1773151056473,3.10514546,2034.6,2033.2,2.81211826]
["bitfinex-derivatives","ETHF0:USTF0",1773151056674,6.67373,2034.6,2033.2,2.81211826]
["bitfinex-derivatives","ETHF0:USTF0",1773151056875,2.85941546,2034.5,2033.2,2.81211826]
["bitfinex-derivatives","ETHF0:USTF0",1773151057174,2.85941546,2034.5,2032.5,46.85134]
["bitfinex-derivatives","ETHF0:USTF0",1773151057175,2.85941546,2033.9,2032.5,2.80747625]
["bitfinex-derivatives","ETHF0:USTF0",1773151057372,3.10523546,2033.9,2032.5,2.80747625]
["bitfinex-derivatives","ETHF0:USTF0",1773151057675,2.85941546,2033.9,2032.7,2.80747625]
["bitfinex-derivatives","ETHF0:USTF0",1773151057877,2.85941546,2033.9,2032.8,2.80747625]
["bitfinex-derivatives","ETHF0:USTF0",1773151058075,2.85941546,2033.9,2032.8,2.81102663]
["bitfinex-derivatives","ETHF0:USTF0",1773151058076,2.8644415,2033.9,2032.8,2.81102663]
["bitfinex-derivatives","ETHF0:USTF0",1773151058376,2.85941546,2033.7,2032.8,0.00355038]
["bitfinex-derivatives","ETHF0:USTF0",1773151058772,2.85941546,2033.7,2032.8,2.81102663]
["bitfinex-derivatives","ETHF0:USTF0",1773151059277,0.00502604,2033.9,2032.8,2.81102663]
["bitfinex-derivatives","ETHF0:USTF0",1773151059473,2.8644415,2033.9,2032.9,2.80747625]
["bitfinex-derivatives","ETHF0:USTF0",1773151061381,2.8644415,2033.9,2032.8,0.00355038]
["bitfinex-derivatives","ETHF0:USTF0",1773151062176,2.8644415,2033.9,2032.8,2.81102663]
["bitfinex-derivatives","ETHF0:USTF0",1773151065076,0.00502604,2033.9,2032.8,3.05696663]
["bitfinex-derivatives","ETHF0:USTF0",1773151065270,0.00502604,2033.9,2032.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1773151065572,2.8644415,2033.9,2033.0,2.80747625]
["bitfinex-derivatives","ETHF0:USTF0",1773151066182,0.00502604,2033.9,2033.0,2.80747625]
["bitfinex-derivatives","ETHF0:USTF0",1773151066481,2.71379444,2034.1,2033.0,2.80747625]
["bitfinex-derivatives","ETHF0:USTF0",1773151066482,2.71379444,2034.3,2033.0,2.80747625]
["bitfinex-derivatives","ETHF0:USTF0",1773151067077,2.71379444,2034.3,2033.0,9.33847625]
["bitfinex-derivatives","ETHF0:USTF0",1773151067276,2.71379444,2034.3,2033.1,2.78963466]
["bitfinex-derivatives","ETHF0:USTF0",1773151067479,2.71883933,2034.3,2033.1,2.78963466]
["bitfinex-derivatives","ETHF0:USTF0",1773151068684,0.00504489,2034.3,2033.2,3.03553466]
["bitfinex-derivatives","ETHF0:USTF0",1773151068985,0.00504489,2034.3,2033.3,2.78963466]
["bitfinex-derivatives","ETHF0:USTF0",1773151069186,2.71379444,2034.7,2033.5,2.78963466]
["bitfinex-derivatives","ETHF0:USTF0",1773151069483,2.71379444,2034.7,2033.7,2.78963466]
["bitfinex-derivatives","ETHF0:USTF0",1773151069687,2.71379444,2035.1,2033.7,2.78963466]
["bitfinex-derivatives","ETHF0:USTF0",1773151070289,2.71863108,2035.1,2033.7,2.78963466]
["bitfinex-derivatives","ETHF0:USTF0",1773151071490,2.71379444,2034.9,2033.7,2.78963466]
["bitfinex-derivatives","ETHF0:USTF0",1773151071884,2.71379444,2034.7,2033.1,2.78963466]
["bitfinex-derivatives","ETHF0:USTF0",1773151072185,2.71379444,2034.5,2033.3,2.78963466]
["bitfinex-derivatives","ETHF0:USTF0",1773151073188,2.71379444,2034.3,2033.3,2.78963466]
["bitfinex-derivatives","ETHF0:USTF0",1773151073887,2.71379444,2034.1,2033.1,2.78963466]
["bitfinex-derivatives","ETHF0:USTF0",1773151074086,2.71379444,2034.1,2032.8,2.79318504]
["bitfinex-derivatives","ETHF0:USTF0",1773151074287,2.71379444,2033.9,2032.8,0.00355038]
["bitfinex-derivatives","ETHF0:USTF0",1773151074988,2.71379444,2033.7,2032.8,0.00355038]
["bitfinex-derivatives","ETHF0:USTF0",1773151076894,2.71379444,2033.5,2032.3,2.78963466]
["bitfinex-derivatives","ETHF0:USTF0",1773151077797,2.71935953,2033.5,2032.3,2.79384769]
["bitfinex-derivatives","ETHF0:USTF0",1773151082494,2.71935953,2033.5,2032.3,3.03984769]
["bitfinex-derivatives","ETHF0:USTF0",1773151083999,2.71935953,2033.5,2032.4,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151084203,0.00556509,2033.5,2032.4,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151084399,2.92878787,2033.5,2032.4,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151084998,2.92878787,2033.5,2032.6,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151085800,2.92878787,2033.5,2032.4,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151086899,2.92878787,2033.5,2032.3,0.00421303]
["bitfinex-derivatives","ETHF0:USTF0",1773151086900,2.92322278,2033.3,2032.3,0.00421303]
["bitfinex-derivatives","ETHF0:USTF0",1773151087104,2.92322278,2033.3,2032.3,3.00828392]
["bitfinex-derivatives","ETHF0:USTF0",1773151088398,2.92878787,2033.5,2032.5,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151091300,2.92322278,2034.3,2032.9,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151091496,2.92322278,2034.1,2032.9,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151092201,2.92322278,2034.1,2033.1,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151092398,0.00454115,2034.1,2033.3,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151092599,2.92776393,2034.1,2033.3,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151093401,2.92776393,2034.1,2033.1,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151093604,2.92322278,2033.7,2032.7,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151094109,0.00454115,2034.1,2032.5,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1773151094110,2.92322278,2034.0,2032.9,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151094808,2.92322278,2034.0,2032.5,9.37373193]
["bitfinex-derivatives","ETHF0:USTF0",1773151094809,2.92322278,2034.0,2033.1,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151095002,0.00454115,2034.1,2033.1,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151095205,0.00454115,2034.1,2033.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1773151095404,0.00454115,2034.1,2033.3,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151095905,2.92322278,2034.4,2033.3,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151096507,2.92322278,2034.7,2033.5,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151097010,2.92871796,2034.7,2033.5,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151097206,2.92871796,2034.7,2033.7,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151097409,0.00549518,2034.7,2033.7,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151098006,2.92322278,2035.0,2033.9,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151098207,2.92322278,2035.0,2034.1,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151099112,2.92707499,2035.0,2034.1,3.00918831]
["bitfinex-derivatives","ETHF0:USTF0",1773151100116,0.00385221,2035.0,2034.1,3.00918831]
["bitfinex-derivatives","ETHF0:USTF0",1773151100308,2.92707499,2035.0,2034.1,3.00918831]
["bitfinex-derivatives","ETHF0:USTF0",1773151100505,0.00385221,2035.0,2034.1,3.00918831]
["bitfinex-derivatives","ETHF0:USTF0",1773151101412,0.00385221,2035.0,2034.1,3.25496831]
["bitfinex-derivatives","ETHF0:USTF0",1773151101811,0.00385221,2035.0,2034.3,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151102011,2.92707499,2035.0,2034.3,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151102311,2.92322278,2034.8,2034.1,0.00511742]
["bitfinex-derivatives","ETHF0:USTF0",1773151104816,2.92322278,2034.8,2034.1,3.00918831]
["bitfinex-derivatives","ETHF0:USTF0",1773151105012,2.92322278,2034.8,2034.1,0.00511742]
["bitfinex-derivatives","ETHF0:USTF0",1773151105709,2.92322278,2034.6,2033.7,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151106119,2.92322278,2034.4,2033.2,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1773151106413,0.24577,2034.3,2033.3,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151106619,2.92322278,2034.0,2033.1,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151106813,2.92322278,2033.8,2033.1,3.00801344]
["bitfinex-derivatives","ETHF0:USTF0",1773151108220,2.92322278,2033.8,2033.1,0.00394255]
["bitfinex-derivatives","ETHF0:USTF0",1773151110617,2.92322278,2033.6,2032.4,3.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773151111721,2.92322278,2033.6,2032.4,3.01002993]
["bitfinex-derivatives","ETHF0:USTF0",1773151114219,2.81718234,2033.2,2032.4,0.00595904]
["bitfinex-derivatives","ETHF0:USTF0",1773151114415,2.82255417,2033.2,2032.4,0.00595904]
["bitfinex-derivatives","ETHF0:USTF0",1773151114719,2.82255417,2033.2,2032.4,2.87751378]
["bitfinex-derivatives","ETHF0:USTF0",1773151115417,2.81718234,2033.0,2031.5,2.87155474]
["bitfinex-derivatives","ETHF0:USTF0",1773151115617,2.81718234,2032.8,2031.5,2.87155474]
["bitfinex-derivatives","ETHF0:USTF0",1773151116217,2.81718234,2032.6,2031.5,2.87155474]
["bitfinex-derivatives","ETHF0:USTF0",1773151116411,2.81718234,2032.6,2031.5,2.8772138]
["bitfinex-derivatives","ETHF0:USTF0",1773151117020,2.81718234,2032.6,2031.5,0.00565906]
["bitfinex-derivatives","ETHF0:USTF0",1773151117518,2.81718234,2032.6,2031.5,2.8772138]
["bitfinex-derivatives","ETHF0:USTF0",1773151118224,2.81718234,2032.4,2031.5,0.00565906]
["bitfinex-derivatives","ETHF0:USTF0",1773151119017,6.29802,2032.3,2030.5,2.87155474]
["bitfinex-derivatives","ETHF0:USTF0",1773151119223,2.81718234,2032.0,2030.8,2.87155474]
["bitfinex-derivatives","ETHF0:USTF0",1773151120220,2.81718234,2032.0,2031.0,2.87155474]
["bitfinex-derivatives","ETHF0:USTF0",1773151120424,2.81718234,2032.6,2031.4,2.87155474]
["bitfinex-derivatives","ETHF0:USTF0",1773151120722,2.81718234,2032.6,2031.6,2.87155474]
["bitfinex-derivatives","ETHF0:USTF0",1773151122027,2.81718234,2032.8,2031.7,2.87155474]
["bitfinex-derivatives","ETHF0:USTF0",1773151123726,2.81718234,2032.7,2031.7,2.87155474]
["bitfinex-derivatives","ETHF0:USTF0",1773151124418,2.81718234,2032.5,2031.3,5.77703072]
["bitfinex-derivatives","ETHF0:USTF0",1773151124616,2.81718234,2032.5,2031.4,2.87155474]
["bitfinex-derivatives","ETHF0:USTF0",1773151127722,2.90450167,2032.3,2031.1,2.89009874]
["bitfinex-derivatives","ETHF0:USTF0",1773151128229,2.90450167,2032.1,2031.1,2.89009874]
["bitfinex-derivatives","ETHF0:USTF0",1773151134529,2.90450167,2032.1,2031.3,2.90547598]
["bitfinex-derivatives","ETHF0:USTF0",1773151134732,2.90450167,2032.1,2031.4,2.89009874]
["bitfinex-derivatives","ETHF0:USTF0",1773151134929,2.90450167,2032.3,2031.4,2.89009874]
["bitfinex-derivatives","ETHF0:USTF0",1773151135125,2.90450167,2033.1,2031.7,2.89009874]
["bitfinex-derivatives","ETHF0:USTF0",1773151135630,2.90450167,2033.1,2032.0,2.89009874]
["bitfinex-derivatives","ETHF0:USTF0",1773151140735,2.90450167,2032.9,2032.0,9.32209874]
["bitfinex-derivatives","ETHF0:USTF0",1773151140931,2.90450167,2032.9,2032.1,2.89009874]
["bitfinex-derivatives","ETHF0:USTF0",1773151141735,0.00537183,2033.2,2031.3,2.90547598]
["bitfinex-derivatives","ETHF0:USTF0",1773151141736,2.90450167,2032.7,2031.9,2.89009874]
["bitfinex-derivatives","ETHF0:USTF0",1773151143040,2.90450167,2032.7,2031.4,2.89009874]
["bitfinex-derivatives","ETHF0:USTF0",1773151143341,2.90450167,2032.5,2031.4,2.89009874]
["bitfinex-derivatives","ETHF0:USTF0",1773151144437,2.86770703,2033.0,2031.5,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151144839,2.86770703,2032.8,2031.5,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151145538,2.86770703,2032.8,2031.8,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151146138,2.86770703,2033.1,2032.0,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151146338,2.86770703,2033.1,2032.1,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151146538,2.86770703,2033.1,2032.3,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151146737,2.86770703,2033.1,2032.3,2.80266292]
["bitfinex-derivatives","ETHF0:USTF0",1773151148245,0.00537183,2033.2,2032.4,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151148545,2.87307886,2033.2,2032.4,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151151750,2.86770703,2033.7,2032.6,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151152249,2.86770703,2033.5,2032.6,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151152656,2.86770703,2033.5,2032.3,0.00563937]
["bitfinex-derivatives","ETHF0:USTF0",1773151152657,2.86770703,2033.3,2032.4,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151154658,2.86770703,2033.1,2032.3,0.00563937]
["bitfinex-derivatives","ETHF0:USTF0",1773151154858,2.86770703,2033.1,2032.3,2.80266292]
["bitfinex-derivatives","ETHF0:USTF0",1773151157453,2.86770703,2032.9,2032.3,0.00563937]
["bitfinex-derivatives","ETHF0:USTF0",1773151157659,2.86770703,2032.7,2032.3,0.00563937]
["bitfinex-derivatives","ETHF0:USTF0",1773151157959,2.86770703,2032.3,2031.4,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151158458,2.86770703,2032.6,2031.6,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151158860,2.86770703,2032.6,2031.6,2.80102148]
["bitfinex-derivatives","ETHF0:USTF0",1773151161160,10.07139182,2033.5,2031.6,2.80102148]
["bitfinex-derivatives","ETHF0:USTF0",1773151161161,2.86770703,2032.8,2031.6,2.80102148]
["bitfinex-derivatives","ETHF0:USTF0",1773151161460,2.86770703,2033.0,2031.9,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151161661,2.86770703,2033.0,2032.0,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151162054,0.24594,2032.9,2031.7,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151162256,2.86770703,2032.8,2031.7,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151165253,2.86770703,2032.8,2031.8,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151166561,2.86770703,2033.3,2031.8,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151169468,2.86770703,2033.3,2032.0,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151169668,2.86770703,2033.3,2032.1,3.04305355]
["bitfinex-derivatives","ETHF0:USTF0",1773151170165,2.86770703,2033.1,2032.0,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151170363,2.86770703,2032.9,2032.0,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151170960,2.86770703,2033.4,2032.0,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151171164,6.68414743,2033.5,2032.0,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151171165,2.86770703,2033.2,2032.0,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151172673,3.11359703,2033.3,2032.3,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151173167,2.86770703,2033.3,2032.5,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151176474,2.96610045,2033.1,2032.5,2.79702355]
["bitfinex-derivatives","ETHF0:USTF0",1773151178569,2.96610045,2033.1,2032.0,2.78728876]
["bitfinex-derivatives","ETHF0:USTF0",1773151178970,2.96610045,2033.1,2032.2,2.78728876]
["bitfinex-derivatives","ETHF0:USTF0",1773151180679,3.21199045,2033.4,2032.2,2.78728876]
["bitfinex-derivatives","ETHF0:USTF0",1773151181979,2.96610045,2033.4,2032.2,2.78728876]
["bitfinex-derivatives","ETHF0:USTF0",1773151183576,2.96610045,2033.4,2032.3,2.78728876]
["bitfinex-derivatives","ETHF0:USTF0",1773151185083,2.97236788,2033.5,2032.5,2.78728876]
["bitfinex-derivatives","ETHF0:USTF0",1773151185273,0.00626743,2033.5,2032.7,2.78728876]
["bitfinex-derivatives","ETHF0:USTF0",1773151186676,0.00626743,2033.5,2032.7,9.21928876]
["bitfinex-derivatives","ETHF0:USTF0",1773151186882,2.86215887,2033.5,2032.8,2.89143306]
["bitfinex-derivatives","ETHF0:USTF0",1773151187383,0.00626743,2033.5,2032.8,2.89143306]
["bitfinex-derivatives","ETHF0:USTF0",1773151189490,3.10802887,2033.5,2032.6,2.89143306]
["bitfinex-derivatives","ETHF0:USTF0",1773151190085,2.86215887,2033.5,2032.6,2.89143306]
["bitfinex-derivatives","ETHF0:USTF0",1773151192488,2.86215887,2033.5,2032.5,3.13740306]
["bitfinex-derivatives","ETHF0:USTF0",1773151194889,2.86215887,2033.5,2032.5,2.89143306]
["bitfinex-derivatives","ETHF0:USTF0",1773151198198,2.86215887,2033.5,2032.5,3.13741306]
["bitfinex-derivatives","ETHF0:USTF0",1773151200393,2.86215887,2033.5,2032.8,2.89143306]
["bitfinex-derivatives","ETHF0:USTF0",1773151200695,2.85589144,2034.2,2033.2,2.89143306]
["bitfinex-derivatives","ETHF0:USTF0",1773151201795,2.86116142,2034.2,2033.2,2.89580591]
["bitfinex-derivatives","ETHF0:USTF0",1773151201990,2.85589144,2033.8,2033.2,0.00437285]
["bitfinex-derivatives","ETHF0:USTF0",1773151202197,2.85589144,2033.6,2033.2,0.00437285]
["bitfinex-derivatives","ETHF0:USTF0",1773151202397,2.85589144,2033.6,2032.8,2.89143306]
["bitfinex-derivatives","ETHF0:USTF0",1773151202694,2.85589144,2033.2,2032.3,2.89143306]
["bitfinex-derivatives","ETHF0:USTF0",1773151202891,2.85589144,2033.7,2032.3,3.13743306]
["bitfinex-derivatives","ETHF0:USTF0",1773151203398,2.85589144,2033.7,2032.3,3.14333353]
["bitfinex-derivatives","ETHF0:USTF0",1773151203600,2.85589144,2033.7,2032.8,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151203798,2.85589144,2033.7,2033.0,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151203998,2.81401268,2034.1,2033.0,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151204699,0.00526998,2034.2,2033.2,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151204893,0.00526998,2034.2,2033.4,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151205101,2.81928266,2034.2,2033.2,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151206601,2.81401268,2034.0,2033.0,9.26182844]
["bitfinex-derivatives","ETHF0:USTF0",1773151207402,2.81401268,2034.0,2033.1,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151208505,2.81401268,2034.0,2033.0,9.26182844]
["bitfinex-derivatives","ETHF0:USTF0",1773151208707,2.81401268,2034.0,2033.1,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151209904,2.81928266,2034.2,2033.3,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151210203,0.00526998,2034.2,2033.6,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1773151210410,2.81401268,2034.6,2033.8,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151211311,2.81970708,2034.6,2033.8,0.00494173]
["bitfinex-derivatives","ETHF0:USTF0",1773151211813,2.81970708,2034.6,2033.8,2.83377017]
["bitfinex-derivatives","ETHF0:USTF0",1773151213210,2.81970708,2034.6,2033.8,0.00494173]
["bitfinex-derivatives","ETHF0:USTF0",1773151213602,2.81401268,2034.4,2033.8,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773151213807,2.81401268,2034.0,2033.1,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151214611,2.81401268,2034.2,2033.3,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151214811,2.81401268,2034.2,2033.5,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151215704,2.81401268,2034.5,2033.5,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151216413,2.81401268,2034.3,2033.3,2.83376115]
["bitfinex-derivatives","ETHF0:USTF0",1773151217607,2.81401268,2034.3,2032.7,6.05066]
["bitfinex-derivatives","ETHF0:USTF0",1773151217608,2.81401268,2033.9,2032.7,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151217816,2.81401268,2033.7,2032.7,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151218604,2.81401268,2033.7,2032.7,2.83235346]
["bitfinex-derivatives","ETHF0:USTF0",1773151219405,2.81401268,2034.2,2032.9,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151219614,2.81401268,2034.2,2033.1,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151220015,2.81401268,2034.0,2033.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1773151220316,2.81401268,2033.6,2032.7,0.00352502]
["bitfinex-derivatives","ETHF0:USTF0",1773151221217,2.81401268,2033.4,2032.7,0.00352502]
["bitfinex-derivatives","ETHF0:USTF0",1773151222509,2.81401268,2033.8,2032.7,2.83235346]
["bitfinex-derivatives","ETHF0:USTF0",1773151223512,2.81401268,2033.6,2032.7,2.83235346]
["bitfinex-derivatives","ETHF0:USTF0",1773151223714,2.81401268,2033.4,2032.7,2.83235346]
["bitfinex-derivatives","ETHF0:USTF0",1773151223918,2.81401268,2033.9,2032.7,2.83235346]
["bitfinex-derivatives","ETHF0:USTF0",1773151225715,2.81401268,2033.7,2032.7,2.83235346]
["bitfinex-derivatives","ETHF0:USTF0",1773151228110,2.81401268,2033.7,2032.9,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151229013,2.81401268,2033.3,2032.3,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151229316,2.81401268,2032.7,2031.8,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151230116,2.81893193,2032.7,2031.8,2.83242333]
["bitfinex-derivatives","ETHF0:USTF0",1773151231215,0.00491925,2032.7,2031.8,2.83242333]
["bitfinex-derivatives","ETHF0:USTF0",1773151231718,0.00491925,2032.7,2032.0,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151232118,2.81401268,2033.2,2032.2,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151232417,0.24584,2033.7,2032.4,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151232616,2.81401268,2033.6,2032.4,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151233112,2.81401268,2033.4,2032.4,2.82882844]
["bitfinex-derivatives","ETHF0:USTF0",1773151235613,2.86773991,2033.6,2032.6,2.84693817]
["bitfinex-derivatives","ETHF0:USTF0",1773151235817,0.00366781,2033.6,2032.6,2.84693817]
["bitfinex-derivatives","ETHF0:USTF0",1773151236219,0.00366781,2033.6,2032.8,2.84693817]
["bitfinex-derivatives","ETHF0:USTF0",1773151236414,2.86773991,2033.6,2033.0,2.84693817]
["bitfinex-derivatives","ETHF0:USTF0",1773151237217,2.86773991,2033.6,2032.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1773151237825,2.86773991,2033.6,2033.0,2.84693817]
["bitfinex-derivatives","ETHF0:USTF0",1773151239724,2.86773991,2033.6,2032.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1773151239923,2.86773991,2033.6,2032.7,2.84693817]
["bitfinex-derivatives","ETHF0:USTF0",1773151240118,3.11359991,2033.6,2032.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1773151240728,3.11359991,2033.6,2032.7,9.28193817]
["bitfinex-derivatives","ETHF0:USTF0",1773151240928,2.86773991,2033.6,2032.8,2.84693817]
["bitfinex-derivatives","ETHF0:USTF0",1773151242327,0.00366781,2033.6,2032.8,2.84693817]
["bitfinex-derivatives","ETHF0:USTF0",1773151242727,2.86773991,2033.6,2032.8,2.84693817]
["bitfinex-derivatives","ETHF0:USTF0",1773151243027,3.11358991,2033.6,2032.8,2.84693817]
["bitfinex-derivatives","ETHF0:USTF0",1773151243328,0.00366781,2033.6,2032.8,2.84693817]
["bitfinex-derivatives","ETHF0:USTF0",1773151243826,0.00366781,2033.6,2032.8,3.09288817]
["bitfinex-derivatives","ETHF0:USTF0",1773151244027,0.00366781,2033.6,2032.8,2.84693817]
["bitfinex-derivatives","ETHF0:USTF0",1773151244328,2.86773991,2033.6,2032.8,2.84693817]
["bitfinex-derivatives","ETHF0:USTF0",1773151244822,3.11358991,2033.6,2032.6,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773151245027,3.11358991,2033.6,2032.4,3.01065492]
["bitfinex-derivatives","ETHF0:USTF0",1773151245426,2.86773991,2033.6,2032.6,3.01065492]
["bitfinex-derivatives","ETHF0:USTF0",1773151247435,2.86773991,2033.6,2032.8,3.01065492]
["bitfinex-derivatives","ETHF0:USTF0",1773151250238,0.00366781,2033.6,2032.8,3.01065492]
["bitfinex-derivatives","ETHF0:USTF0",1773151250432,0.00366781,2033.6,2033.0,3.01065492]
["bitfinex-derivatives","ETHF0:USTF0",1773151251028,2.9842921,2033.6,2033.0,3.01065492]
["bitfinex-derivatives","ETHF0:USTF0",1773151253337,2.9842921,2033.6,2032.9,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773151253538,2.9842921,2033.6,2032.8,3.01065492]
["bitfinex-derivatives","ETHF0:USTF0",1773151253539,3.2301521,2033.6,2032.8,3.01065492]
["bitfinex-derivatives","ETHF0:USTF0",1773151253733,3.2301521,2033.6,2032.4,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773151253935,3.2301521,2033.6,2032.5,3.01065492]
["bitfinex-derivatives","ETHF0:USTF0",1773151254337,2.98062429,2033.0,2032.1,3.01065492]
["bitfinex-derivatives","ETHF0:USTF0",1773151254640,2.98062429,2032.6,2031.8,0.00359489]
["bitfinex-derivatives","ETHF0:USTF0",1773151255535,2.98062429,2032.6,2031.8,3.01424981]
["bitfinex-derivatives","ETHF0:USTF0",1773151259042,2.98062429,2033.0,2032.0,3.01065492]
["bitfinex-derivatives","ETHF0:USTF0",1773151259240,2.98062429,2033.0,2032.2,3.01065492]
["bitfinex-derivatives","ETHF0:USTF0",1773151261042,2.98062429,2032.4,2031.8,0.00359489]
["bitfinex-derivatives","ETHF0:USTF0",1773151261442,2.98062429,2032.4,2031.6,9.44665492]
["bitfinex-derivatives","ETHF0:USTF0",1773151261646,2.98062429,2032.0,2031.0,3.01065492]
["bitfinex-derivatives","ETHF0:USTF0",1773151261844,2.98062429,2032.0,2031.2,3.01065492]
["bitfinex-derivatives","ETHF0:USTF0",1773151262247,2.98062429,2032.0,2031.1,9.44665492]
["bitfinex-derivatives","ETHF0:USTF0",1773151262543,2.98062429,2031.6,2030.6,3.01065492]
["bitfinex-derivatives","ETHF0:USTF0",1773151263138,2.98062429,2031.6,2030.8,3.01065492]
["bitfinex-derivatives","ETHF0:USTF0",1773151263549,2.98062429,2031.6,2030.8,3.01477863]
["bitfinex-derivatives","ETHF0:USTF0",1773151263749,2.98062429,2031.6,2030.8,0.00412371]
["bitfinex-derivatives","ETHF0:USTF0",1773151265146,2.97524744,2031.3,2030.4,0.89469312]
["bitfinex-derivatives","ETHF0:USTF0",1773151265347,2.97524744,2030.7,2029.1,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151265747,2.97524744,2030.4,2029.1,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151265949,2.97524744,2030.1,2028.8,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151266150,2.97524744,2029.8,2029.1,0.00514338]
["bitfinex-derivatives","ETHF0:USTF0",1773151266352,2.97524744,2029.8,2028.6,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151266552,2.97524744,2029.5,2028.3,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151266950,2.97524744,2028.9,2027.4,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151267150,2.97524744,2028.6,2027.4,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151267352,2.9798059,2028.6,2027.4,2.9371519]
["bitfinex-derivatives","ETHF0:USTF0",1773151267748,0.00455846,2028.6,2027.6,9.24404465]
["bitfinex-derivatives","ETHF0:USTF0",1773151267953,2.97524744,2029.2,2027.7,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151268345,2.97524744,2029.2,2027.9,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151268551,6.05913,2029.9,2027.9,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151268552,2.97524744,2028.9,2027.9,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151268754,2.97524744,2028.6,2027.4,2.9371519]
["bitfinex-derivatives","ETHF0:USTF0",1773151268954,2.98126728,2028.6,2027.4,2.9371519]
["bitfinex-derivatives","ETHF0:USTF0",1773151269354,2.98126728,2028.6,2027.6,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151270461,2.98126728,2028.6,2027.5,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1773151270462,2.97524744,2028.0,2026.3,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151270656,2.97524744,2027.7,2026.5,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151271557,2.97524744,2027.7,2026.5,2.93547104]
["bitfinex-derivatives","ETHF0:USTF0",1773151272161,2.97524744,2027.7,2026.5,0.00394639]
["bitfinex-derivatives","ETHF0:USTF0",1773151272458,12.50394,2028.3,2026.5,0.00394639]
["bitfinex-derivatives","ETHF0:USTF0",1773151272459,2.97524744,2027.4,2026.5,0.00394639]
["bitfinex-derivatives","ETHF0:USTF0",1773151272658,2.97524744,2026.8,2025.4,0.90558829]
["bitfinex-derivatives","ETHF0:USTF0",1773151272961,2.97524744,2026.5,2025.4,0.90558829]
["bitfinex-derivatives","ETHF0:USTF0",1773151273260,2.97524744,2027.1,2025.7,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151273565,2.97524744,2026.5,2025.4,0.90558829]
["bitfinex-derivatives","ETHF0:USTF0",1773151273764,2.97524744,2026.5,2025.6,0.00455626]
["bitfinex-derivatives","ETHF0:USTF0",1773151274059,2.97524744,2026.4,2025.4,0.90558829]
["bitfinex-derivatives","ETHF0:USTF0",1773151274256,2.97524744,2025.6,2024.4,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151274557,2.97524744,2025.4,2024.4,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151274960,2.97524744,2024.8,2023.7,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151275660,2.97524744,2025.3,2024.2,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151275853,0.00508222,2025.4,2024.5,6.07527]
["bitfinex-derivatives","ETHF0:USTF0",1773151276052,2.97524744,2025.9,2024.8,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151276460,2.97524744,2025.5,2023.5,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151276668,2.97524744,2025.1,2023.5,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151276960,2.97524744,2024.8,2023.6,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151277157,2.97970751,2024.8,2023.7,6.07767]
["bitfinex-derivatives","ETHF0:USTF0",1773151277364,2.97524744,2025.4,2024.4,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151277862,2.97524744,2025.7,2024.4,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151278061,2.97524744,2025.4,2024.4,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151278257,2.97524744,2024.8,2023.6,0.00423408]
["bitfinex-derivatives","ETHF0:USTF0",1773151278858,2.97524744,2024.8,2023.6,2.93575873]
["bitfinex-derivatives","ETHF0:USTF0",1773151279260,2.97524744,2024.8,2023.6,0.00423408]
["bitfinex-derivatives","ETHF0:USTF0",1773151280459,2.97524744,2023.9,2022.3,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151280655,2.97524744,2023.7,2022.3,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151280966,2.97524744,2023.6,2022.3,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151281161,2.97524744,2023.6,2022.4,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151281361,2.97524744,2023.6,2022.4,0.00427371]
["bitfinex-derivatives","ETHF0:USTF0",1773151281362,2.98121834,2023.6,2022.4,0.00427371]
["bitfinex-derivatives","ETHF0:USTF0",1773151281963,2.98121834,2023.6,2022.4,2.93579836]
["bitfinex-derivatives","ETHF0:USTF0",1773151282161,2.98121834,2023.6,2022.4,0.00427371]
["bitfinex-derivatives","ETHF0:USTF0",1773151282360,2.97524744,2023.4,2022.4,0.00427371]
["bitfinex-derivatives","ETHF0:USTF0",1773151282854,2.97524744,2023.2,2021.7,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151283261,2.97524744,2023.0,2021.8,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151283468,2.97524744,2023.0,2021.5,6.33153]
["bitfinex-derivatives","ETHF0:USTF0",1773151283469,2.97524744,2023.0,2022.0,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151283757,2.97524744,2023.5,2022.2,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151283964,2.97524744,2023.5,2022.2,2.93642641]
["bitfinex-derivatives","ETHF0:USTF0",1773151284166,0.0059709,2023.6,2022.8,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151284466,2.97524744,2024.5,2023.2,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151284961,2.97524744,2024.5,2023.5,6.07827]
["bitfinex-derivatives","ETHF0:USTF0",1773151285162,2.97524744,2025.5,2023.8,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151285460,2.98110306,2025.5,2024.0,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151285866,0.00585562,2025.5,2024.4,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151286260,0.00585562,2025.5,2024.3,6.07587]
["bitfinex-derivatives","ETHF0:USTF0",1773151286261,2.97524744,2026.1,2024.6,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151286462,2.97524744,2026.1,2024.8,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151287268,2.98008829,2026.1,2024.8,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151287767,2.97524744,2025.9,2024.2,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151287962,2.97524744,2025.6,2024.2,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151289470,2.97524744,2025.9,2024.3,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151289668,2.97524744,2025.8,2024.5,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151289868,2.97524744,2025.6,2024.0,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151290065,6.31858,2025.7,2024.0,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151290066,2.97524744,2025.4,2024.0,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151290369,2.97524744,2025.3,2023.8,0.00603807]
["bitfinex-derivatives","ETHF0:USTF0",1773151290563,2.97524744,2025.3,2023.8,2.93756272]
["bitfinex-derivatives","ETHF0:USTF0",1773151290764,2.97524744,2025.0,2023.8,0.00603807]
["bitfinex-derivatives","ETHF0:USTF0",1773151291567,2.97524744,2025.0,2023.8,2.93756272]
["bitfinex-derivatives","ETHF0:USTF0",1773151292160,2.97524744,2024.6,2023.2,2.93152465]
["bitfinex-derivatives","ETHF0:USTF0",1773151292563,2.97524744,2024.6,2023.3,3.17862465]
["bitfinex-derivatives","ETHF0:USTF0",1773151293367,2.98096832,2024.6,2023.3,2.93722028]
["bitfinex-derivatives","ETHF0:USTF0",1773151293867,0.00572088,2024.6,2023.7,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151294165,0.24678,2026.0,2024.1,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151294166,2.94484252,2025.9,2024.1,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151294369,2.94484252,2025.9,2024.3,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151294766,2.94484252,2025.9,2024.5,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151294962,0.00586792,2025.9,2024.8,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151295162,0.00586792,2025.9,2025.0,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151295468,0.00586792,2025.9,2025.2,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151295669,2.94484252,2026.5,2025.2,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151295863,2.94484252,2026.5,2025.3,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151296063,6.31358,2027.3,2025.3,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151296064,3.19152252,2026.8,2025.3,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151296265,2.94484252,2026.7,2025.3,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151296760,2.94484252,2026.2,2025.0,9.47187904]
["bitfinex-derivatives","ETHF0:USTF0",1773151296964,2.94484252,2026.0,2025.0,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151297164,2.94484252,2026.0,2024.8,0.00477071]
["bitfinex-derivatives","ETHF0:USTF0",1773151297366,2.94484252,2025.6,2024.8,0.00477071]
["bitfinex-derivatives","ETHF0:USTF0",1773151297571,2.94484252,2025.6,2024.3,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151298166,2.94484252,2025.4,2024.0,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151298366,2.94484252,2025.2,2024.0,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151298571,2.94847156,2025.2,2024.0,2.96555178]
["bitfinex-derivatives","ETHF0:USTF0",1773151299570,0.00362904,2025.2,2024.2,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151300566,2.94484252,2026.2,2024.4,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151300769,2.94484252,2025.8,2024.4,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151300974,3.19165252,2025.7,2024.4,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151301170,2.94484252,2025.7,2024.5,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1773151301374,2.94484252,2025.7,2024.6,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151301571,0.0034655,2025.7,2024.6,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151301969,2.94830802,2025.7,2024.6,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151302669,2.94484252,2025.5,2024.1,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151302867,2.94484252,2025.5,2024.3,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151304972,0.0034655,2025.7,2024.3,9.28354904]
["bitfinex-derivatives","ETHF0:USTF0",1773151305167,0.0034655,2025.7,2024.8,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151305368,2.94484252,2026.5,2025.2,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151305573,2.94484252,2026.5,2025.1,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1773151305574,2.94484252,2026.3,2025.3,2.96087904]
["bitfinex-derivatives","ETHF0:USTF0",1773151306276,2.94840719,2026.3,2025.1,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151307268,0.00356467,2026.3,2025.3,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151307469,2.86099055,2026.3,2025.4,9.36270617]
["bitfinex-derivatives","ETHF0:USTF0",1773151307672,0.00356467,2026.3,2025.5,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151307881,0.00356467,2026.3,2025.5,2.81924588]
["bitfinex-derivatives","ETHF0:USTF0",1773151308179,2.85742588,2026.9,2025.7,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151308675,2.85742588,2027.6,2025.9,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151308875,2.85742588,2027.4,2026.1,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151309081,2.86153815,2027.4,2026.1,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151309277,2.85742588,2027.2,2026.1,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151310075,2.85742588,2027.0,2026.1,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151310773,2.85742588,2027.3,2026.1,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151311179,3.10407588,2027.0,2025.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1773151311479,2.85742588,2026.5,2025.5,9.37624588]
["bitfinex-derivatives","ETHF0:USTF0",1773151311681,2.85742588,2026.5,2025.5,0.00353971]
["bitfinex-derivatives","ETHF0:USTF0",1773151312378,2.85742588,2026.3,2025.5,0.00353971]
["bitfinex-derivatives","ETHF0:USTF0",1773151312775,2.85742588,2026.1,2025.1,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151312977,2.85742588,2025.9,2024.8,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151313273,2.85742588,2025.5,2024.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1773151313474,2.85742588,2025.5,2024.5,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151313676,2.86148466,2025.5,2024.5,2.81991383]
["bitfinex-derivatives","ETHF0:USTF0",1773151313976,0.00405878,2025.5,2024.5,2.81991383]
["bitfinex-derivatives","ETHF0:USTF0",1773151314180,2.86148466,2025.5,2024.5,2.81991383]
["bitfinex-derivatives","ETHF0:USTF0",1773151314779,0.00405878,2025.5,2024.5,2.81991383]
["bitfinex-derivatives","ETHF0:USTF0",1773151315172,2.86148466,2025.5,2024.5,2.81991383]
["bitfinex-derivatives","ETHF0:USTF0",1773151315371,0.00405878,2025.5,2024.7,3.06263617]
["bitfinex-derivatives","ETHF0:USTF0",1773151315570,2.86148466,2025.5,2024.7,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151315774,2.86148466,2025.5,2024.7,9.37670617]
["bitfinex-derivatives","ETHF0:USTF0",1773151315975,0.00405878,2025.5,2024.8,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151316585,2.86148466,2025.5,2024.8,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151316774,2.86148466,2025.5,2024.5,0.00420766]
["bitfinex-derivatives","ETHF0:USTF0",1773151316775,2.86148466,2025.5,2024.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1773151316979,2.85742588,2025.3,2024.5,0.00420766]
["bitfinex-derivatives","ETHF0:USTF0",1773151317185,2.85742588,2025.3,2024.4,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151317186,2.85742588,2025.1,2024.1,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151318385,2.85742588,2025.1,2024.1,9.38111891]
["bitfinex-derivatives","ETHF0:USTF0",1773151318881,2.85742588,2025.1,2024.1,2.82011891]
["bitfinex-derivatives","ETHF0:USTF0",1773151319283,2.85742588,2024.9,2024.1,0.00441274]
["bitfinex-derivatives","ETHF0:USTF0",1773151319977,2.85742588,2024.9,2024.1,2.82011891]
["bitfinex-derivatives","ETHF0:USTF0",1773151320380,2.85742588,2024.9,2024.1,0.00441274]
["bitfinex-derivatives","ETHF0:USTF0",1773151320690,2.85742588,2024.5,2023.4,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1773151320881,2.85742588,2024.5,2023.5,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151321191,2.85742588,2025.3,2024.2,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151321391,2.86148466,2025.5,2024.4,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151321591,2.86148466,2025.5,2024.6,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151321791,7.20593068,2026.6,2024.6,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151321792,10.52384559,2026.7,2024.7,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151321989,10.52384559,2026.7,2024.6,6.32162]
["bitfinex-derivatives","ETHF0:USTF0",1773151321990,2.85742588,2026.4,2024.9,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151322190,2.85742588,2026.7,2025.1,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151322388,2.85742588,2026.5,2025.3,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151322892,0.24677,2026.0,2024.7,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151323092,0.24677,2026.0,2024.8,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151323093,2.85742588,2025.9,2024.8,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151323592,2.86123143,2026.5,2025.2,2.81570617]
["bitfinex-derivatives","ETHF0:USTF0",1773151323793,2.86123143,2026.5,2025.4,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151324397,2.75711763,2026.3,2025.2,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1773151324693,2.76092318,2026.5,2025.3,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151324898,3.00763318,2026.5,2025.3,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151325696,2.76092318,2026.5,2025.3,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151326294,2.76092318,2026.5,2024.9,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151326295,0.24673,2026.4,2024.9,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151326494,3.00384763,2026.4,2025.1,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151326896,0.00380555,2026.5,2025.4,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151327097,0.00380555,2026.5,2025.1,6.07345]
["bitfinex-derivatives","ETHF0:USTF0",1773151327098,0.00380555,2026.5,2025.6,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151327291,0.00380555,2026.5,2025.8,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151327596,2.75711763,2027.0,2025.9,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1773151327801,0.2466,2027.5,2026.0,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151327802,2.75711763,2027.4,2026.0,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151328401,2.76114192,2027.4,2026.0,2.9721526]
["bitfinex-derivatives","ETHF0:USTF0",1773151328700,0.00402429,2027.4,2026.4,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151328895,0.00402429,2027.4,2026.6,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151329094,2.75711763,2027.7,2026.8,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151329296,2.75711763,2028.4,2026.8,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151329499,2.75711763,2028.7,2027.2,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151329803,2.75711763,2029.0,2027.5,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1773151329999,2.75711763,2029.3,2027.9,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151330202,2.76281021,2029.3,2028.1,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151330496,0.00569258,2029.3,2028.2,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151330692,2.76281021,2029.3,2028.2,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151331098,2.76281021,2029.3,2028.4,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151331299,2.75711763,2029.1,2028.0,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151331498,2.75711763,2028.5,2027.9,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773151331694,2.75711763,2028.5,2027.4,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151332401,2.75711763,2028.1,2026.9,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151332698,2.75711763,2027.9,2026.9,2.97014306]
["bitfinex-derivatives","ETHF0:USTF0",1773151332902,2.75711763,2027.7,2026.3,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151333605,2.75711763,2028.3,2026.4,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151334000,2.76337836,2028.3,2026.6,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151334400,2.76337836,2028.3,2026.8,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151334599,2.76337836,2028.3,2026.7,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1773151334600,0.00626073,2028.3,2027.0,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151334907,2.76337836,2028.3,2027.2,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151335200,2.76337836,2028.3,2027.2,9.53539283]
["bitfinex-derivatives","ETHF0:USTF0",1773151335397,0.00626073,2028.3,2027.3,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151335602,2.75711763,2029.1,2027.5,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151335795,2.75711763,2029.1,2027.7,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151336000,2.75711763,2029.4,2027.9,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151336199,2.75711763,2029.4,2028.1,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151336601,2.76129909,2029.4,2028.1,2.97272051]
["bitfinex-derivatives","ETHF0:USTF0",1773151337303,0.00418146,2029.4,2028.1,2.97272051]
["bitfinex-derivatives","ETHF0:USTF0",1773151337698,0.00418146,2029.4,2028.3,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151337900,2.75711763,2030.0,2028.4,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1773151338100,3.00337763,2030.3,2028.7,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151338301,2.75711763,2030.0,2028.9,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151339004,2.76107869,2030.0,2028.9,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151339200,2.75711763,2029.9,2028.9,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151339601,2.75711763,2029.9,2028.6,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1773151339807,2.75711763,2029.9,2028.7,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151340611,2.75711763,2029.8,2028.7,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151340802,2.75711763,2029.8,2028.5,9.54639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151341004,0.00396106,2030.0,2028.8,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151341203,0.00396106,2030.0,2029.0,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151341396,2.75711763,2030.7,2029.0,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151341597,2.75711763,2030.7,2029.2,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151341804,2.75711763,2030.6,2029.4,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151342108,2.75711763,2030.6,2029.3,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151342405,2.75711763,2030.2,2028.9,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151342707,2.75711763,2030.5,2029.0,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151343202,2.75711763,2030.5,2029.1,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151343608,2.75711763,2030.5,2029.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1773151343810,2.75711763,2030.5,2029.3,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151344708,2.75711763,2030.5,2029.4,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151345604,2.75711763,2031.3,2029.9,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151345905,2.75711763,2031.3,2029.2,6.06093]
["bitfinex-derivatives","ETHF0:USTF0",1773151345906,2.75711763,2031.1,2029.7,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151346210,0.24622,2030.6,2029.4,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151346507,2.75711763,2030.3,2029.0,9.57239283]
["bitfinex-derivatives","ETHF0:USTF0",1773151346707,2.7627633,2030.3,2029.1,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151347104,2.7627633,2030.3,2029.1,9.57539283]
["bitfinex-derivatives","ETHF0:USTF0",1773151347507,2.7627633,2030.3,2029.2,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151349310,2.7627633,2030.3,2029.0,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1773151349509,2.7627633,2030.3,2029.0,2.97159267]
["bitfinex-derivatives","ETHF0:USTF0",1773151350204,2.75711763,2030.1,2029.0,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1773151350400,2.75711763,2030.1,2029.0,2.97159267]
["bitfinex-derivatives","ETHF0:USTF0",1773151351517,0.00564567,2030.3,2029.0,2.97159267]
["bitfinex-derivatives","ETHF0:USTF0",1773151351706,2.7627633,2030.3,2029.0,2.97159267]
["bitfinex-derivatives","ETHF0:USTF0",1773151352205,6.05421,2031.6,2029.5,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151352206,2.75711763,2031.0,2029.5,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151352406,2.75711763,2031.0,2029.7,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151352610,2.75711763,2030.9,2029.8,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151353008,2.75711763,2030.7,2029.5,9.58639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151353311,0.00541371,2030.7,2029.6,2.96639283]
["bitfinex-derivatives","ETHF0:USTF0",1773151353707,2.75711763,2031.1,2029.8,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151353905,2.97788631,2031.5,2030.2,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151354110,2.97788631,2031.5,2030.4,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151354306,0.24607,2031.8,2030.4,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151354510,2.97788631,2031.7,2030.4,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151354712,2.97788631,2031.5,2030.6,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151354910,2.97788631,2031.5,2030.6,2.93080753]
["bitfinex-derivatives","ETHF0:USTF0",1773151355111,0.00608214,2031.7,2030.6,2.93080753]
["bitfinex-derivatives","ETHF0:USTF0",1773151355310,2.97788631,2031.4,2030.6,2.93080753]
["bitfinex-derivatives","ETHF0:USTF0",1773151355507,2.98396845,2031.7,2030.6,2.93080753]
["bitfinex-derivatives","ETHF0:USTF0",1773151355703,2.97788631,2031.3,2030.6,0.00525639]
["bitfinex-derivatives","ETHF0:USTF0",1773151356602,2.97788631,2031.1,2029.6,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151356801,2.97788631,2030.7,2029.6,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151357402,2.97788631,2031.0,2029.6,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151357607,2.97788631,2031.0,2029.6,2.92915021]
["bitfinex-derivatives","ETHF0:USTF0",1773151357807,2.97788631,2031.4,2030.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1773151358003,2.97788631,2031.4,2030.3,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151358408,0.00608214,2031.7,2030.5,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151358712,2.98396845,2031.7,2030.7,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151358911,2.98396845,2031.7,2030.7,9.54255114]
["bitfinex-derivatives","ETHF0:USTF0",1773151359111,2.98396845,2031.7,2030.5,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1773151359407,0.00608214,2031.7,2030.6,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151359608,10.0,2032.0,2030.9,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151359814,10.0,2032.0,2031.1,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151360005,10.0,2032.0,2031.3,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151360210,10.75697257,2032.0,2031.3,2.92555114]
["bitfinex-derivatives","ETHF0:USTF0",1773151360605,10.76275981,2032.0,2031.3,2.92979585]
["bitfinex-derivatives","ETHF0:USTF0",1773151361010,10.76275981,2032.0,2031.3,0.00424471]
["bitfinex-derivatives","ETHF0:USTF0",1773151361205,1.89541758,2032.0,2031.3,2.92979585]
["bitfinex-derivatives","ETHF0:USTF0",1773151361412,1.03812544,2032.0,2031.3,2.92979585]
["bitfinex-derivatives","ETHF0:USTF0",1773151361708,1.03812544,2032.0,2031.3,0.00424471]
["bitfinex-derivatives","ETHF0:USTF0",1773151361906,1.03812544,2032.0,2031.4,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1773151363012,3.04170874,2032.6,2031.3,0.00424471]
["bitfinex-derivatives","ETHF0:USTF0",1773151363213,3.04170874,2032.4,2031.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1773151363710,3.04170931,2033.0,2031.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1773151363912,3.0463344,2033.0,2031.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1773151364107,3.0463344,2033.0,2031.5,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1773151364314,3.0463344,2033.0,2031.5,5.52822863]
["bitfinex-derivatives","ETHF0:USTF0",1773151364511,3.0463344,2033.0,2031.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1773151365012,3.0463344,2033.0,2031.3,0.00424471]
["bitfinex-derivatives","ETHF0:USTF0",1773151365215,3.0463344,2033.0,2031.5,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1773151365416,3.0463344,2033.0,2031.6,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1773151366216,3.02351815,2032.8,2031.6,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1773151366410,3.02351815,2032.8,2031.7,0.01687863]
["bitfinex-derivatives","ETHF0:USTF0",1773151366610,0.90558829,2033.1,2031.9,0.01687863]
["bitfinex-derivatives","ETHF0:USTF0",1773151366815,0.52167119,2033.1,2032.1,3.87420711]
["bitfinex-derivatives","ETHF0:USTF0",1773151367015,0.33363634,2033.1,2032.1,3.87420711]
["bitfinex-derivatives","ETHF0:USTF0",1773151367319,6.34e-06,2033.1,2032.4,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1773151367514,6.34e-06,2033.1,2032.5,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1773151367718,3.01500516,2033.1,2032.6,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1773151367916,3.01044693,2033.7,2032.7,0.02777425]
["bitfinex-derivatives","ETHF0:USTF0",1773151368520,3.03370742,2034.2,2032.7,0.02777425]
["bitfinex-derivatives","ETHF0:USTF0",1773151369015,3.03797944,2034.2,2033.0,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1773151369321,3.03370742,2034.0,2033.0,0.00573886]
["bitfinex-derivatives","ETHF0:USTF0",1773151369521,3.03357265,2033.8,2033.0,0.00573886]
["bitfinex-derivatives","ETHF0:USTF0",1773151370017,3.03357265,2033.8,2032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773151370224,3.03357265,2033.8,2032.3,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1773151370826,3.04217827,2033.6,2032.3,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1773151371124,3.04217827,2033.6,2032.3,6.63032405]
["bitfinex-derivatives","ETHF0:USTF0",1773151371924,3.04217827,2033.6,2032.3,51.55053116]
["bitfinex-derivatives","ETHF0:USTF0",1773151372225,3.04217827,2033.6,2032.3,53.72814405]
["bitfinex-derivatives","ETHF0:USTF0",1773151372419,3.04217827,2033.6,2032.3,41.05032405]
["bitfinex-derivatives","ETHF0:USTF0",1773151372616,3.04217827,2033.6,2032.4,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1773151375626,3.04217827,2033.6,2032.5,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1773151376120,0.00427202,2034.2,2032.4,53.48264]
["bitfinex-derivatives","ETHF0:USTF0",1773151376121,3.04354415,2034.0,2032.9,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1773151376325,3.04781617,2034.2,2033.1,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1773151376926,0.00427202,2034.2,2033.1,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1773151377129,0.00427202,2034.2,2033.1,6.29539]
["bitfinex-derivatives","ETHF0:USTF0",1773151377324,3.03861562,2034.5,2033.6,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1773151377527,3.03862105,2035.1,2033.7,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1773151377829,3.03862105,2035.1,2033.8,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1773151378422,2.97993871,2034.7,2033.9,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1773151378732,2.97993871,2034.7,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1773151378733,2.97993871,2034.3,2032.5,0.0629522]
["bitfinex-derivatives","ETHF0:USTF0",1773151379030,2.97993871,2034.3,2032.7,0.0629522]
["bitfinex-derivatives","ETHF0:USTF0",1773151379229,2.97993871,2034.1,2032.7,0.0629522]
["bitfinex-derivatives","ETHF0:USTF0",1773151379433,2.97993871,2034.1,2032.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1773151379732,2.97993871,2034.1,2032.7,0.06308159]
["bitfinex-derivatives","ETHF0:USTF0",1773151380032,2.97993871,2034.1,2032.6,6.67215407]
["bitfinex-derivatives","ETHF0:USTF0",1773151380228,2.97993871,2034.1,2032.9,0.06308159]
["bitfinex-derivatives","ETHF0:USTF0",1773151380429,2.97993871,2034.1,2033.0,0.30900159]
["bitfinex-derivatives","ETHF0:USTF0",1773151380732,2.97993871,2034.1,2033.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1773151381229,2.97993871,2034.1,2032.7,6.7613416]
["bitfinex-derivatives","ETHF0:USTF0",1773151381434,2.97138421,2033.5,2032.6,0.00615407]
["bitfinex-derivatives","ETHF0:USTF0",1773151381635,2.96830717,2033.1,2031.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1773151381825,2.96830717,2033.1,2031.8,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1773151382136,2.96830717,2033.1,2031.9,0.08662249]
["bitfinex-derivatives","ETHF0:USTF0",1773151382632,2.97179908,2033.1,2031.9,0.09011613]
["bitfinex-derivatives","ETHF0:USTF0",1773151382830,2.97179908,2033.1,2031.9,0.00349364]
["bitfinex-derivatives","ETHF0:USTF0",1773151383034,2.93642329,2032.9,2031.9,0.00349364]
["bitfinex-derivatives","ETHF0:USTF0",1773151384527,2.90967707,2032.7,2031.9,0.00349364]
["bitfinex-derivatives","ETHF0:USTF0",1773151384725,2.90967707,2032.7,2031.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1773151384931,2.90967707,2032.7,2031.5,0.23908092]
["bitfinex-derivatives","ETHF0:USTF0",1773151385136,2.90967707,2032.7,2031.4,6.94008092]
["bitfinex-derivatives","ETHF0:USTF0",1773151385328,2.90967707,2032.7,2031.5,0.23908092]
["bitfinex-derivatives","ETHF0:USTF0",1773151385731,2.90967707,2032.7,2031.5,0.24324745]
["bitfinex-derivatives","ETHF0:USTF0",1773151385932,2.90967707,2032.7,2031.5,0.00416653]
["bitfinex-derivatives","ETHF0:USTF0",1773151386128,2.90967707,2032.7,2031.5,6.71216653]
["bitfinex-derivatives","ETHF0:USTF0",1773151386727,3.15564707,2032.6,2031.5,0.00416653]
["bitfinex-derivatives","ETHF0:USTF0",1773151387237,2.90967707,2032.1,2030.8,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1773151387432,2.90967707,2032.1,2030.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1773151387627,16.36648711,2032.6,2030.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1773151387628,2.90967707,2031.9,2030.7,0.21972168]
["bitfinex-derivatives","ETHF0:USTF0",1773151388436,2.90967707,2031.9,2030.7,0.00538539]
["bitfinex-derivatives","ETHF0:USTF0",1773151388727,2.90967707,2031.9,2030.7,0.18839753]
["bitfinex-derivatives","ETHF0:USTF0",1773151389527,2.90967707,2031.9,2030.8,0.42919726]
["bitfinex-derivatives","ETHF0:USTF0",1773151389728,2.90967707,2031.9,2030.8,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1773151390132,2.90967707,2031.9,2030.8,0.42931876]
["bitfinex-derivatives","ETHF0:USTF0",1773151390333,2.90967707,2031.9,2030.7,0.18851415]
["bitfinex-derivatives","ETHF0:USTF0",1773151390535,2.90967707,2031.9,2030.7,0.00538539]
["bitfinex-derivatives","ETHF0:USTF0",1773151390735,2.92358621,2031.7,2030.7,0.00538539]
["bitfinex-derivatives","ETHF0:USTF0",1773151391137,0.24607,2031.8,2030.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1773151391138,2.92358621,2031.5,2030.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1773151391440,2.92358621,2031.5,2030.3,0.1816255]
["bitfinex-derivatives","ETHF0:USTF0",1773151391933,2.92358621,2031.5,2030.4,0.1810568]
["bitfinex-derivatives","ETHF0:USTF0",1773151392140,2.92358621,2031.5,2030.2,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1773151392333,2.92927403,2031.5,2030.2,6.90677207]
["bitfinex-derivatives","ETHF0:USTF0",1773151392731,2.92927403,2031.5,2030.3,0.19509602]
["bitfinex-derivatives","ETHF0:USTF0",1773151392930,0.00568782,2031.5,2030.9,6.05608]
["bitfinex-derivatives","ETHF0:USTF0",1773151393135,2.90967707,2031.8,2031.0,7.67930602]
["bitfinex-derivatives","ETHF0:USTF0",1773151393336,2.90967707,2031.8,2031.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1773151393536,2.90967707,2031.8,2030.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1773151393739,2.90967707,2031.8,2030.5,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1773151394130,2.90967707,2031.4,2030.2,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1773151395342,0.24611,2031.5,2029.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1773151395343,2.90967707,2031.2,2029.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1773151395533,6.3011,2031.3,2029.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1773151395534,2.90967707,2031.0,2029.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1773151395936,2.90967707,2030.8,2029.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1773151396440,2.90967707,2030.8,2029.6,0.75131299]
["bitfinex-derivatives","ETHF0:USTF0",1773151396836,2.90967707,2030.8,2029.8,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1773151397036,2.90967707,2030.8,2030.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1773151397240,2.90967707,2031.7,2030.1,0.7511692]
["bitfinex-derivatives","ETHF0:USTF0",1773151397438,2.90967707,2031.5,2030.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1773151397640,2.90967707,2031.5,2030.0,0.99729952]
["bitfinex-derivatives","ETHF0:USTF0",1773151397841,2.90967707,2031.5,2030.1,0.75100952]
["bitfinex-derivatives","ETHF0:USTF0",1773151398142,2.90967707,2031.4,2029.9,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1773151398333,2.90967707,2031.2,2029.6,7.47900952]
["bitfinex-derivatives","ETHF0:USTF0",1773151398538,2.90967707,2031.2,2029.7,0.69196088]
["bitfinex-derivatives","ETHF0:USTF0",1773151398836,2.90967707,2031.2,2029.6,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1773151398837,2.90967707,2031.0,2029.5,0.00399095]
["bitfinex-derivatives","ETHF0:USTF0",1773151399038,3.15587707,2030.7,2029.5,0.00399095]
["bitfinex-derivatives","ETHF0:USTF0",1773151399942,2.90967707,2030.7,2029.5,0.00399095]
["bitfinex-derivatives","ETHF0:USTF0",1773151400143,2.90967707,2030.7,2029.5,0.6956369]
["bitfinex-derivatives","ETHF0:USTF0",1773151400345,2.90967707,2030.7,2029.6,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1773151400535,2.90967707,2030.7,2029.7,0.6879908]
["bitfinex-derivatives","ETHF0:USTF0",1773151400944,2.90967707,2030.7,2029.8,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1773151401342,2.90967707,2030.7,2029.5,0.00399095]
["bitfinex-derivatives","ETHF0:USTF0",1773151401634,2.90967707,2030.5,2029.5,0.00399095]
["bitfinex-derivatives","ETHF0:USTF0",1773151402240,2.90967707,2030.3,2029.0,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1773151402545,2.90967707,2030.3,2029.0,7.3447611]
["bitfinex-derivatives","ETHF0:USTF0",1773151402940,2.90967707,2030.3,2029.0,7.5911611]
["bitfinex-derivatives","ETHF0:USTF0",1773151403141,2.9151656,2030.3,2029.0,7.59489726]
["bitfinex-derivatives","ETHF0:USTF0",1773151403343,2.9151656,2030.3,2029.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1773151403544,2.9151656,2030.3,2029.4,0.85982668]
["bitfinex-derivatives","ETHF0:USTF0",1773151403739,2.9151656,2030.3,2029.1,0.61346668]
["bitfinex-derivatives","ETHF0:USTF0",1773151404046,2.9151656,2030.3,2029.0,0.00373616]
["bitfinex-derivatives","ETHF0:USTF0",1773151404447,2.9151656,2030.3,2029.2,0.63144065]
["bitfinex-derivatives","ETHF0:USTF0",1773151404649,2.9151656,2030.3,2029.3,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1773151404942,2.9151656,2030.3,2029.3,0.87766111]
["bitfinex-derivatives","ETHF0:USTF0",1773151405448,2.9151656,2030.3,2029.5,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1773151405650,2.90967707,2030.6,2029.7,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1773151405849,2.90967707,2030.8,2030.1,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1773151406245,2.90967707,2030.8,2029.7,0.63117535]
["bitfinex-derivatives","ETHF0:USTF0",1773151406552,2.90967707,2030.8,2029.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1773151406847,2.91456894,2030.8,2029.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1773151407047,2.91456894,2030.8,2029.8,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1773151407650,2.91456894,2030.8,2029.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1773151407947,2.91456894,2030.8,2029.6,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1773151408151,2.91456894,2030.8,2029.8,0.84602061]
["bitfinex-derivatives","ETHF0:USTF0",1773151408347,2.91456894,2030.8,2029.8,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1773151409350,2.91456894,2030.8,2029.8,0.75147257]
["bitfinex-derivatives","ETHF0:USTF0",1773151409745,2.91456894,2030.8,2029.9,0.5050651]
["bitfinex-derivatives","ETHF0:USTF0",1773151410241,0.00489187,2030.8,2030.2,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1773151410447,2.90967707,2031.1,2030.2,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1773151410448,2.90967707,2031.1,2030.5,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1773151410748,2.90967707,2031.1,2030.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1773151410946,2.90967707,2031.1,2030.1,0.51215767]
["bitfinex-derivatives","ETHF0:USTF0",1773151411145,2.90967707,2031.1,2030.2,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1773151411452,2.91414381,2031.1,2030.2,0.00427314]
["bitfinex-derivatives","ETHF0:USTF0",1773151411652,2.91414381,2031.1,2030.3,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1773151412043,2.90967707,2031.3,2030.6,0.87951054]
["bitfinex-derivatives","ETHF0:USTF0",1773151412245,2.90967707,2031.7,2030.3,0.87951054]
["bitfinex-derivatives","ETHF0:USTF0",1773151412443,2.90967707,2031.5,2030.2,0.00427314]
["bitfinex-derivatives","ETHF0:USTF0",1773151412749,2.90967707,2031.3,2030.2,0.00427314]
["bitfinex-derivatives","ETHF0:USTF0",1773151413145,2.91515933,2031.3,2030.2,0.00427314]
["bitfinex-derivatives","ETHF0:USTF0",1773151413347,2.90967707,2031.1,2030.2,0.00427314]
["bitfinex-derivatives","ETHF0:USTF0",1773151414549,2.90967707,2031.1,2030.3,1.10892937]
["bitfinex-derivatives","ETHF0:USTF0",1773151414749,0.00548226,2031.3,2030.4,0.86284156]
["bitfinex-derivatives","ETHF0:USTF0",1773151414944,0.00548226,2031.3,2030.5,7.57784156]
["bitfinex-derivatives","ETHF0:USTF0",1773151415350,2.72550016,2031.3,2030.6,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1773151415557,2.72550016,2031.3,2030.5,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1773151417149,2.72550016,2031.3,2030.2,0.00427314]
["bitfinex-derivatives","ETHF0:USTF0",1773151417345,2.7200179,2031.1,2030.2,6.71627314]
["bitfinex-derivatives","ETHF0:USTF0",1773151417544,2.7200179,2031.1,2030.2,0.00427314]
["bitfinex-derivatives","ETHF0:USTF0",1773151418055,2.7200179,2031.1,2029.7,0.8416535]
["bitfinex-derivatives","ETHF0:USTF0",1773151418253,0.25162226,2031.3,2029.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1773151418254,2.7200179,2030.9,2029.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1773151419056,2.7200179,2030.9,2029.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1773151419258,2.7200179,2030.9,2029.9,0.91177342]
["bitfinex-derivatives","ETHF0:USTF0",1773151419457,2.7200179,2030.9,2029.8,6.71409108]
["bitfinex-derivatives","ETHF0:USTF0",1773151419658,2.7200179,2030.9,2029.8,0.00509108]
["bitfinex-derivatives","ETHF0:USTF0",1773151419853,2.7200179,2030.9,2029.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1773151420061,2.7200179,2030.9,2029.8,6.71309108]
["bitfinex-derivatives","ETHF0:USTF0",1773151420263,2.7200179,2030.9,2029.8,0.00509108]
["bitfinex-derivatives","ETHF0:USTF0",1773151420556,2.7200179,2030.7,2029.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1773151420762,2.7200179,2030.3,2029.2,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1773151421064,6.05645,2030.8,2029.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1773151421065,2.7200179,2030.1,2029.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1773151421261,2.7200179,2030.1,2029.0,7.74711518]
["bitfinex-derivatives","ETHF0:USTF0",1773151421764,2.7200179,2030.1,2029.1,1.04028406]
["bitfinex-derivatives","ETHF0:USTF0",1773151421965,2.7200179,2030.1,2029.2,1.28667406]
["bitfinex-derivatives","ETHF0:USTF0",1773151422457,2.7200179,2030.1,2029.0,0.00422798]
["bitfinex-derivatives","ETHF0:USTF0",1773151422664,2.7200179,2030.1,2029.1,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1773151423360,2.7200179,2030.1,2029.0,0.00422798]
["bitfinex-derivatives","ETHF0:USTF0",1773151423761,2.7200179,2030.1,2029.1,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1773151424668,2.7200179,2030.1,2029.1,8.0847767]
["bitfinex-derivatives","ETHF0:USTF0",1773151424964,2.7200179,2030.1,2029.2,1.13453308]
["bitfinex-derivatives","ETHF0:USTF0",1773151425160,2.7200179,2030.1,2029.3,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1773151425361,2.7200179,2030.1,2029.3,1.38090308]
["bitfinex-derivatives","ETHF0:USTF0",1773151426157,2.7200179,2030.9,2029.6,1.63039572]
["bitfinex-derivatives","ETHF0:USTF0",1773151426363,2.7200179,2030.9,2029.9,1.87669572]
["bitfinex-derivatives","ETHF0:USTF0",1773151426562,2.87640842,2031.2,2030.1,1.86769344]
["bitfinex-derivatives","ETHF0:USTF0",1773151426765,2.87640842,2031.2,2030.5,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1773151426966,0.00548226,2031.3,2030.5,1.87153909]
["bitfinex-derivatives","ETHF0:USTF0",1773151428065,2.87640842,2032.3,2030.9,1.86798432]
["bitfinex-derivatives","ETHF0:USTF0",1773151428259,2.87640842,2032.3,2031.1,1.62181432]
["bitfinex-derivatives","ETHF0:USTF0",1773151429059,2.88047628,2032.3,2031.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1773151430165,2.88047628,2032.3,2031.3,1.60888622]
["bitfinex-derivatives","ETHF0:USTF0",1773151430665,2.88047628,2032.3,2031.4,1.60198666]
["bitfinex-derivatives","ETHF0:USTF0",1773151430960,2.88047628,2032.3,2031.5,1.60198666]
["bitfinex-derivatives","ETHF0:USTF0",1773151431156,2.88047628,2032.3,2031.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1773151431362,0.00406786,2032.3,2031.7,1.84806666]
["bitfinex-derivatives","ETHF0:USTF0",1773151431565,2.88047628,2032.3,2031.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1773151431963,2.88047628,2032.3,2031.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1773151432363,2.88047628,2032.3,2031.4,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1773151432761,2.88047628,2032.3,2031.5,1.57481866]
["bitfinex-derivatives","ETHF0:USTF0",1773151433362,2.88047628,2032.3,2031.5,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1773151433863,2.88047628,2032.3,2031.4,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1773151434771,2.88047628,2032.3,2031.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1773151435669,3.12649628,2032.3,2031.1,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1773151435867,3.12649628,2032.3,2031.0,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1773151436371,3.12649628,2032.3,2031.0,8.26928204]
["bitfinex-derivatives","ETHF0:USTF0",1773151436567,0.24603,2032.1,2030.5,0.24991983]
["bitfinex-derivatives","ETHF0:USTF0",1773151436768,2.87640842,2031.8,2030.6,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1773151436971,2.87640842,2031.6,2030.6,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1773151437269,2.87640842,2032.1,2030.8,1.58768194]
["bitfinex-derivatives","ETHF0:USTF0",1773151437467,2.87640842,2031.9,2030.5,1.59137177]
["bitfinex-derivatives","ETHF0:USTF0",1773151437670,2.87640842,2031.7,2030.5,0.00368983]
["bitfinex-derivatives","ETHF0:USTF0",1773151437873,2.87640842,2031.3,2030.5,0.00368983]
["bitfinex-derivatives","ETHF0:USTF0",1773151439274,2.87640842,2031.3,2029.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1773151439570,2.87640842,2031.1,2029.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1773151440074,2.87640842,2030.9,2029.5,6.94235]
["bitfinex-derivatives","ETHF0:USTF0",1773151440368,2.87640842,2030.7,2029.5,0.00588587]
["bitfinex-derivatives","ETHF0:USTF0",1773151440571,2.87640842,2030.7,2029.5,1.6387273]
["bitfinex-derivatives","ETHF0:USTF0",1773151440572,2.87640842,2030.5,2029.5,1.6387273]
["bitfinex-derivatives","ETHF0:USTF0",1773151440877,2.87640842,2030.5,2029.5,0.00588587]
["bitfinex-derivatives","ETHF0:USTF0",1773151441068,2.87640842,2030.3,2029.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1773151441468,2.87640842,2030.3,2028.7,1.632841]
["bitfinex-derivatives","ETHF0:USTF0",1773151441865,2.87640842,2030.3,2029.1,1.63286339]
["bitfinex-derivatives","ETHF0:USTF0",1773151442074,2.87640842,2030.5,2029.5,1.63286339]
["bitfinex-derivatives","ETHF0:USTF0",1773151442266,2.87640842,2030.5,2029.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1773151442465,2.87640842,2030.5,2029.2,1.63286339]
["bitfinex-derivatives","ETHF0:USTF0",1773151442676,2.87640842,2030.5,2029.1,1.64938014]
["bitfinex-derivatives","ETHF0:USTF0",1773151443173,2.87640842,2030.5,2029.5,1.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1773151443676,2.87640842,2030.5,2029.3,1.64952267]
["bitfinex-derivatives","ETHF0:USTF0",1773151444276,2.87640842,2030.5,2029.1,1.65321265]
["bitfinex-derivatives","ETHF0:USTF0",1773151445277,2.79954505,2030.3,2029.1,0.00368998]
["bitfinex-derivatives","ETHF0:USTF0",1773151445976,2.79954505,2030.3,2029.1,1.63385141]
["bitfinex-derivatives","ETHF0:USTF0",1773151446572,2.79954505,2030.3,2029.3,1.64548102]
["bitfinex-derivatives","ETHF0:USTF0",1773151446777,2.79954505,2030.6,2029.5,1.64550237]
["bitfinex-derivatives","ETHF0:USTF0",1773151447179,2.79954505,2030.6,2029.6,1.89184237]
["bitfinex-derivatives","ETHF0:USTF0",1773151447380,0.0047774,2030.7,2029.8,1.64550237]
["bitfinex-derivatives","ETHF0:USTF0",1773151447680,0.0047774,2030.7,2029.9,1.89180198]
["bitfinex-derivatives","ETHF0:USTF0",1773151448081,2.80432245,2030.7,2029.9,1.89180198]
["bitfinex-derivatives","ETHF0:USTF0",1773151448282,2.79954505,2031.0,2029.9,7.95090198]
["bitfinex-derivatives","ETHF0:USTF0",1773151448483,2.79954505,2031.3,2030.3,1.87551384]
["bitfinex-derivatives","ETHF0:USTF0",1773151448681,2.79954505,2031.3,2029.8,1.87559471]
["bitfinex-derivatives","ETHF0:USTF0",1773151449079,2.79954505,2031.3,2030.1,1.62928471]
["bitfinex-derivatives","ETHF0:USTF0",1773151449283,2.79954505,2031.3,2030.2,1.87554471]
["bitfinex-derivatives","ETHF0:USTF0",1773151449583,2.80375061,2031.3,2030.2,1.87554471]
["bitfinex-derivatives","ETHF0:USTF0",1773151449779,2.80375061,2031.3,2030.2,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1773151450174,2.80375061,2031.3,2030.2,1.87556493]
["bitfinex-derivatives","ETHF0:USTF0",1773151450380,0.00420556,2031.3,2030.5,1.62930493]
["bitfinex-derivatives","ETHF0:USTF0",1773151450580,0.00420556,2031.3,2030.7,1.62709994]
["bitfinex-derivatives","ETHF0:USTF0",1773151450780,0.00420556,2031.3,2030.9,1.62712032]
["bitfinex-derivatives","ETHF0:USTF0",1773151450976,21.30290959,2033.7,2031.1,1.62712032]
["bitfinex-derivatives","ETHF0:USTF0",1773151450977,2.79954505,2031.8,2031.1,1.62712032]
["bitfinex-derivatives","ETHF0:USTF0",1773151451183,2.79954505,2032.9,2031.4,1.87324032]
["bitfinex-derivatives","ETHF0:USTF0",1773151451487,2.79954505,2032.9,2031.6,1.87321032]
["bitfinex-derivatives","ETHF0:USTF0",1773151451978,2.80303156,2032.9,2031.8,1.85118938]
["bitfinex-derivatives","ETHF0:USTF0",1773151452180,0.00348651,2032.9,2032.1,1.60511938]
["bitfinex-derivatives","ETHF0:USTF0",1773151452379,2.79954505,2034.0,2032.3,1.60511938]
["bitfinex-derivatives","ETHF0:USTF0",1773151452784,2.79954505,2033.8,2032.4,1.78586043]
["bitfinex-derivatives","ETHF0:USTF0",1773151453084,2.79954505,2033.8,2032.4,1.53986043]
["bitfinex-derivatives","ETHF0:USTF0",1773151453381,2.80409867,2033.8,2032.4,1.54544766]
["bitfinex-derivatives","ETHF0:USTF0",1773151453588,2.79954505,2033.6,2032.4,0.00558723]
["bitfinex-derivatives","ETHF0:USTF0",1773151453987,2.79954505,2033.4,2032.4,0.00558723]
["bitfinex-derivatives","ETHF0:USTF0",1773151454282,2.79954505,2033.4,2032.4,1.52480321]
["bitfinex-derivatives","ETHF0:USTF0",1773151454682,2.79954505,2033.4,2032.4,0.00558723]
["bitfinex-derivatives","ETHF0:USTF0",1773151454987,2.79954505,2033.4,2032.4,1.51132408]
["bitfinex-derivatives","ETHF0:USTF0",1773151455386,2.79954505,2033.6,2032.6,1.5065287]
["bitfinex-derivatives","ETHF0:USTF0",1773151455886,2.79954505,2033.6,2032.5,1.48552614]
["bitfinex-derivatives","ETHF0:USTF0",1773151456089,2.79954505,2033.6,2032.7,1.48552614]
["bitfinex-derivatives","ETHF0:USTF0",1773151456289,2.80409867,2033.8,2032.5,1.48552614]
["bitfinex-derivatives","ETHF0:USTF0",1773151456483,2.80409867,2033.8,2032.7,1.49050387]
["bitfinex-derivatives","ETHF0:USTF0",1773151456783,2.80409867,2033.8,2032.9,1.49050387]
["bitfinex-derivatives","ETHF0:USTF0",1773151456784,0.00455362,2033.8,2032.9,1.49050387]
["bitfinex-derivatives","ETHF0:USTF0",1773151456986,2.79954505,2035.0,2033.3,1.46518864]
["bitfinex-derivatives","ETHF0:USTF0",1773151457186,2.79954505,2035.0,2033.4,1.46518864]
["bitfinex-derivatives","ETHF0:USTF0",1773151457388,2.79954505,2034.9,2033.4,1.46518864]
["bitfinex-derivatives","ETHF0:USTF0",1773151457983,2.80476218,2034.9,2033.4,1.46518864]
["bitfinex-derivatives","ETHF0:USTF0",1773151458182,2.80476218,2034.9,2033.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1773151458387,2.79954505,2034.5,2033.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1773151458984,2.79954505,2034.5,2033.4,1.43106644]
["bitfinex-derivatives","ETHF0:USTF0",1773151459186,2.79954505,2034.5,2033.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1773151459582,2.79954505,2034.5,2032.9,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1773151459985,2.79954505,2034.5,2033.0,1.41174694]
["bitfinex-derivatives","ETHF0:USTF0",1773151460384,2.79954505,2034.3,2032.9,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1773151460578,2.79954505,2034.1,2032.6,1.39918537]
["bitfinex-derivatives","ETHF0:USTF0",1773151460882,2.79954505,2034.1,2032.7,1.39918537]
["bitfinex-derivatives","ETHF0:USTF0",1773151461187,2.79954505,2034.1,2032.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1773151461688,2.79954505,2034.1,2032.6,1.38029171]
["bitfinex-derivatives","ETHF0:USTF0",1773151462388,12.48673,2034.4,2032.4,1.47737364]
["bitfinex-derivatives","ETHF0:USTF0",1773151462389,2.79954505,2033.9,2032.4,1.47737364]
["bitfinex-derivatives","ETHF0:USTF0",1773151463491,2.79954505,2033.9,2033.0,1.45279833]
["bitfinex-derivatives","ETHF0:USTF0",1773151463690,2.79954505,2034.8,2033.1,1.43366327]
["bitfinex-derivatives","ETHF0:USTF0",1773151463891,2.79954505,2034.6,2033.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1773151464090,2.79954505,2034.6,2033.1,1.43366327]
["bitfinex-derivatives","ETHF0:USTF0",1773151464294,2.79954505,2034.4,2032.7,1.43366327]
["bitfinex-derivatives","ETHF0:USTF0",1773151464695,2.79954505,2034.2,2032.7,1.43366327]
["bitfinex-derivatives","ETHF0:USTF0",1773151464994,2.79954505,2034.2,2032.7,1.43458768]
["bitfinex-derivatives","ETHF0:USTF0",1773151465396,0.24577,2034.3,2032.6,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1773151465397,2.79954505,2034.0,2032.6,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1773151465595,2.79954505,2034.0,2032.6,8.1071818]
["bitfinex-derivatives","ETHF0:USTF0",1773151465796,2.79954505,2034.0,2032.7,1.4161818]
["bitfinex-derivatives","ETHF0:USTF0",1773151465997,2.79954505,2034.0,2032.7,1.6621418]
["bitfinex-derivatives","ETHF0:USTF0",1773151466393,2.79954505,2034.0,2033.0,1.4161818]
["bitfinex-derivatives","ETHF0:USTF0",1773151466698,2.79954505,2034.0,2033.1,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1773151467196,2.79954505,2034.0,2032.9,1.43350852]
["bitfinex-derivatives","ETHF0:USTF0",1773151467694,2.79954505,2034.0,2032.9,8.12650852]
["bitfinex-derivatives","ETHF0:USTF0",1773151467899,2.79954505,2034.0,2033.0,1.64293485]
["bitfinex-derivatives","ETHF0:USTF0",1773151468301,2.79954505,2034.0,2033.0,1.39701485]
["bitfinex-derivatives","ETHF0:USTF0",1773151468493,2.79954505,2034.0,2032.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1773151469095,2.79954505,2034.0,2033.0,1.61460137]
["bitfinex-derivatives","ETHF0:USTF0",1773151469491,2.79954505,2034.0,2033.0,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1773151469700,2.79954505,2034.0,2032.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1773151470002,2.79954505,2033.6,2032.4,0.00558723]
["bitfinex-derivatives","ETHF0:USTF0",1773151470899,2.79954505,2033.6,2032.6,1.35964042]
["bitfinex-derivatives","ETHF0:USTF0",1773151471199,2.79954505,2033.6,2032.7,1.60560042]
["bitfinex-derivatives","ETHF0:USTF0",1773151471700,2.79954505,2034.4,2033.0,1.34236906]
["bitfinex-derivatives","ETHF0:USTF0",1773151471902,2.79954505,2034.4,2033.1,1.34236906]
["bitfinex-derivatives","ETHF0:USTF0",1773151472096,2.79954505,2034.2,2033.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1773151472296,2.79954505,2034.2,2033.1,1.34236906]
["bitfinex-derivatives","ETHF0:USTF0",1773151472892,2.79954505,2034.2,2033.2,1.58931432]
["bitfinex-derivatives","ETHF0:USTF0",1773151473996,2.79954505,2034.2,2033.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1773151474393,2.54539368,2034.0,2033.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1773151475099,2.54539368,2033.8,2032.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1773151475306,2.54539368,2033.8,2032.6,8.01943886]
["bitfinex-derivatives","ETHF0:USTF0",1773151475801,2.54539368,2033.8,2032.6,8.00305041]
["bitfinex-derivatives","ETHF0:USTF0",1773151476098,2.54539368,2033.8,2032.7,1.29805041]
["bitfinex-derivatives","ETHF0:USTF0",1773151476695,0.24576,2034.4,2032.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1773151476696,2.54539368,2034.3,2032.8,1.53149602]
["bitfinex-derivatives","ETHF0:USTF0",1773151476898,2.54539368,2034.3,2033.0,1.53146602]
["bitfinex-derivatives","ETHF0:USTF0",1773151477500,2.54539368,2034.1,2033.0,1.28554602]
["bitfinex-derivatives","ETHF0:USTF0",1773151477998,2.54539368,2034.1,2032.7,1.51546672]
["bitfinex-derivatives","ETHF0:USTF0",1773151478503,2.54539368,2033.9,2032.7,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1773151478799,2.54539368,2033.9,2032.5,1.26950672]
["bitfinex-derivatives","ETHF0:USTF0",1773151478999,2.54539368,2033.9,2032.6,1.50104206]
["bitfinex-derivatives","ETHF0:USTF0",1773151479697,0.24583,2033.8,2032.4,0.00558723]
["bitfinex-derivatives","ETHF0:USTF0",1773151479903,2.54539368,2033.7,2032.4,1.24498363]
["bitfinex-derivatives","ETHF0:USTF0",1773151480098,0.24585,2033.6,2032.4,0.00558723]
["bitfinex-derivatives","ETHF0:USTF0",1773151480304,2.54539368,2033.5,2032.4,6.72558723]
["bitfinex-derivatives","ETHF0:USTF0",1773151480702,2.54539368,2033.5,2032.5,1.20433476]
["bitfinex-derivatives","ETHF0:USTF0",1773151480904,2.54539368,2034.2,2032.7,1.20433476]
["bitfinex-derivatives","ETHF0:USTF0",1773151481402,2.54539368,2034.0,2032.7,1.20433476]
["bitfinex-derivatives","ETHF0:USTF0",1773151481600,2.54539368,2034.0,2032.9,1.20441597]
["bitfinex-derivatives","ETHF0:USTF0",1773151482602,2.54539368,2034.0,2033.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1773151482804,2.54539368,2034.0,2032.9,1.20441597]
["bitfinex-derivatives","ETHF0:USTF0",1773151483001,2.54539368,2034.0,2032.7,1.17192499]
["bitfinex-derivatives","ETHF0:USTF0",1773151483202,2.54539368,2033.8,2032.8,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1773151483401,2.54539368,2033.8,2032.4,1.17751222]
["bitfinex-derivatives","ETHF0:USTF0",1773151483598,2.54539368,2033.6,2032.4,0.00558723]
["bitfinex-derivatives","ETHF0:USTF0",1773151483799,2.54539368,2033.6,2032.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1773151484004,2.54539368,2033.6,2032.5,1.15702273]
["bitfinex-derivatives","ETHF0:USTF0",1773151484208,2.54539368,2033.6,2032.4,0.00558723]
["bitfinex-derivatives","ETHF0:USTF0",1773151484209,2.54539368,2033.6,2032.7,1.15702273]
["bitfinex-derivatives","ETHF0:USTF0",1773151484406,2.54539368,2033.6,2032.7,1.40297273]
["bitfinex-derivatives","ETHF0:USTF0",1773151485701,2.54539368,2033.6,2032.9,1.38290061]
["bitfinex-derivatives","ETHF0:USTF0",1773151485905,2.54539368,2034.3,2032.9,1.38290061]
["bitfinex-derivatives","ETHF0:USTF0",1773151486105,2.54539368,2034.1,2032.9,1.38290061]
["bitfinex-derivatives","ETHF0:USTF0",1773151487112,2.54539368,2034.1,2032.7,6.05058]
["bitfinex-derivatives","ETHF0:USTF0",1773151487113,2.54539368,2034.1,2033.1,1.3361802]
["bitfinex-derivatives","ETHF0:USTF0",1773151487311,2.54539368,2034.1,2033.2,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1773151487513,2.54539368,2034.1,2032.7,1.0903788]
["bitfinex-derivatives","ETHF0:USTF0",1773151487714,2.54539368,2034.1,2032.8,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1773151487911,2.54539368,2034.1,2033.1,1.0762219]
["bitfinex-derivatives","ETHF0:USTF0",1773151488508,2.43565658,2034.6,2033.4,1.29067365]
["bitfinex-derivatives","ETHF0:USTF0",1773151488708,2.43565658,2034.4,2033.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1773151488912,2.43565658,2034.4,2033.5,7.75679669]
["bitfinex-derivatives","ETHF0:USTF0",1773151489113,2.43565658,2034.4,2033.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1773151489611,2.43565658,2034.9,2033.9,1.01714978]
["bitfinex-derivatives","ETHF0:USTF0",1773151489811,2.43565658,2034.9,2034.1,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151490012,2.43565658,2034.8,2034.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1773151490212,2.43565658,2034.8,2033.8,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151490415,2.43565658,2034.5,2033.6,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151490622,2.43565658,2034.5,2033.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1773151490813,2.44055316,2034.5,2033.8,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1773151491510,2.44055316,2034.5,2033.2,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151491511,2.43565658,2034.2,2033.2,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151491810,2.43565658,2034.1,2033.4,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151492215,2.43565658,2034.1,2033.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1773151492417,2.43565658,2034.1,2033.6,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1773151492918,2.43565658,2034.1,2033.1,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151493109,2.43565658,2034.1,2033.2,9.26133291]
["bitfinex-derivatives","ETHF0:USTF0",1773151493308,2.43565658,2034.1,2033.4,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151493514,2.43565658,2034.1,2032.8,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151493714,2.43565658,2034.1,2033.0,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151493917,2.43565658,2034.1,2033.0,2.54023354]
["bitfinex-derivatives","ETHF0:USTF0",1773151494115,2.43565658,2034.4,2033.2,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151494419,2.43565658,2034.4,2033.4,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151494817,2.43565658,2033.9,2033.1,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151495013,2.43565658,2033.9,2033.2,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1773151495409,2.43565658,2034.2,2033.3,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151495809,2.43565658,2034.1,2033.3,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151496010,2.43565658,2033.8,2033.0,2.54023354]
["bitfinex-derivatives","ETHF0:USTF0",1773151496211,2.43565658,2033.8,2033.1,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1773151496410,2.16198164,2033.5,2032.9,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1773151496821,2.16198164,2033.5,2032.9,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1773151497017,2.16198164,2033.5,2032.7,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151497215,2.16198164,2033.5,2032.7,0.00591108]
["bitfinex-derivatives","ETHF0:USTF0",1773151497519,2.16198164,2033.5,2032.8,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1773151498418,2.16198164,2033.5,2032.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1773151499322,2.43565658,2033.8,2033.0,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151499721,2.43565658,2034.1,2033.0,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151500323,2.43565658,2034.4,2033.2,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151500519,2.43565658,2034.3,2033.4,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151500815,2.44055316,2034.5,2033.4,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151501016,2.68142658,2034.3,2033.5,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1773151501221,2.68142658,2034.3,2033.6,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1773151501617,2.68142658,2034.3,2033.2,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151501814,2.43565658,2033.7,2032.8,0.00568466]
["bitfinex-derivatives","ETHF0:USTF0",1773151502216,2.43565658,2033.5,2032.8,0.00568466]
["bitfinex-derivatives","ETHF0:USTF0",1773151502420,2.43565658,2033.5,2032.8,6.71368466]
["bitfinex-derivatives","ETHF0:USTF0",1773151502622,2.43565658,2033.5,2032.6,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151503019,2.43565658,2034.0,2032.6,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151503222,2.43565658,2033.8,2032.6,2.53633291]
["bitfinex-derivatives","ETHF0:USTF0",1773151503416,2.43565658,2034.0,2032.9,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773151503622,2.43565658,2034.4,2033.4,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151504126,0.00489658,2034.5,2033.6,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151504325,0.00489658,2034.5,2033.8,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151505223,3.08307493,2035.0,2034.0,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151505418,3.08307493,2035.2,2034.2,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151505619,3.08307493,2035.9,2034.4,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151505819,9.59829664,2035.8,2034.4,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151506024,3.08307493,2035.6,2034.4,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151506219,3.08307493,2035.6,2034.5,9.76518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151506421,3.08307493,2035.5,2034.7,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151506723,0.00611777,2035.6,2034.7,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151506918,3.0891927,2035.6,2034.7,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151507116,3.08307493,2035.5,2034.5,0.00433109]
["bitfinex-derivatives","ETHF0:USTF0",1773151507525,3.08307493,2035.1,2033.8,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151507726,3.08307493,2034.7,2033.9,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151507929,3.08307493,2034.7,2033.2,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151508118,3.08307493,2034.7,2033.6,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151508320,3.08307493,2034.5,2033.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1773151508527,3.08307493,2034.5,2033.6,9.76628038]
["bitfinex-derivatives","ETHF0:USTF0",1773151508728,3.08307493,2034.5,2033.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1773151508923,6.95196781,2034.8,2033.8,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151509130,3.08307493,2034.8,2033.8,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151509430,3.08307493,2035.1,2033.8,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151509923,3.08307493,2035.1,2033.9,9.75818291]
["bitfinex-derivatives","ETHF0:USTF0",1773151510130,3.08307493,2035.1,2034.0,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151510625,0.24568,2035.0,2034.0,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151510819,4.12063065,2035.6,2034.2,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151511026,3.08307493,2035.4,2034.3,9.75618291]
["bitfinex-derivatives","ETHF0:USTF0",1773151511322,4.12063065,2035.6,2034.3,9.75618291]
["bitfinex-derivatives","ETHF0:USTF0",1773151511323,0.00611777,2035.6,2034.5,3.31092291]
["bitfinex-derivatives","ETHF0:USTF0",1773151511522,0.24547,2036.8,2034.8,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151511829,3.08307493,2036.6,2034.8,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151512221,3.08307493,2036.6,2035.0,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151512528,3.08884978,2036.6,2035.2,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151512827,3.08307493,2036.4,2035.3,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151513028,3.08307493,2036.4,2035.4,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151514028,3.08307493,2036.4,2035.5,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151514425,0.00577485,2036.6,2035.7,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151514625,0.00577485,2036.6,2035.3,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151514626,3.08884978,2036.6,2035.3,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151514820,3.08884978,2036.6,2035.2,0.00358961]
["bitfinex-derivatives","ETHF0:USTF0",1773151514821,3.08884978,2036.6,2035.4,9.74918291]
["bitfinex-derivatives","ETHF0:USTF0",1773151515324,3.08307493,2036.2,2035.2,0.00358961]
["bitfinex-derivatives","ETHF0:USTF0",1773151515627,3.08307493,2036.0,2035.2,0.00358961]
["bitfinex-derivatives","ETHF0:USTF0",1773151516224,3.08307493,2036.5,2035.2,3.06877252]
["bitfinex-derivatives","ETHF0:USTF0",1773151516423,3.08307493,2036.5,2035.3,9.74718291]
["bitfinex-derivatives","ETHF0:USTF0",1773151516827,3.08307493,2036.5,2035.3,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151517229,3.08307493,2036.5,2035.4,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1773151517427,3.08307493,2036.5,2035.4,9.74618291]
["bitfinex-derivatives","ETHF0:USTF0",1773151517630,3.08307493,2036.2,2035.2,0.00358961]
["bitfinex-derivatives","ETHF0:USTF0",1773151517831,3.08307493,2036.2,2035.2,6.68458961]
["bitfinex-derivatives","ETHF0:USTF0",1773151518031,3.08307493,2036.2,2035.2,0.00358961]
["bitfinex-derivatives","ETHF0:USTF0",1773151518722,3.08307493,2036.2,2035.2,3.06877252]
["bitfinex-derivatives","ETHF0:USTF0",1773151519126,3.08307493,2036.2,2035.4,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151519329,3.08307493,2036.5,2035.4,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151519631,0.00577485,2036.6,2035.4,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151520029,3.08884978,2036.6,2035.4,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151520432,3.08884978,2036.6,2035.6,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151520733,3.08884978,2036.6,2035.3,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151520926,3.08884978,2036.6,2035.5,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151521334,3.08884978,2036.6,2035.7,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151521730,3.08884978,2036.6,2035.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1773151521926,0.00577485,2036.6,2035.9,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151522429,3.08307493,2036.9,2035.9,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151522735,3.08307493,2036.9,2036.0,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1773151523231,3.08307493,2036.9,2036.1,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1773151523532,3.08759111,2036.9,2036.2,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151523731,0.00451618,2036.9,2036.2,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151523932,3.08759111,2036.9,2036.3,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1773151524130,3.33305111,2036.9,2035.7,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151524326,3.08307493,2036.8,2035.7,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151524637,3.08307493,2036.4,2035.2,0.00358961]
["bitfinex-derivatives","ETHF0:USTF0",1773151524826,3.08307493,2036.4,2035.2,6.67558961]
["bitfinex-derivatives","ETHF0:USTF0",1773151525136,3.08307493,2036.2,2035.3,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151525341,3.08307493,2036.2,2035.3,9.73718291]
["bitfinex-derivatives","ETHF0:USTF0",1773151525543,3.08307493,2036.5,2035.4,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151526038,3.08307493,2036.5,2035.5,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1773151526236,3.08307493,2036.5,2035.4,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151526430,3.08307493,2036.3,2035.4,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151526635,3.08307493,2036.3,2035.2,6.67258961]
["bitfinex-derivatives","ETHF0:USTF0",1773151526834,3.08307493,2036.3,2035.2,9.73777252]
["bitfinex-derivatives","ETHF0:USTF0",1773151527033,3.08307493,2036.1,2035.2,0.00358961]
["bitfinex-derivatives","ETHF0:USTF0",1773151527335,3.08307493,2035.9,2033.9,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151527634,3.08307493,2035.9,2034.5,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151527840,3.08307493,2035.9,2034.6,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1773151528237,3.08307493,2035.7,2034.7,9.73118291]
["bitfinex-derivatives","ETHF0:USTF0",1773151528438,3.08307493,2035.7,2034.7,3.07156209]
["bitfinex-derivatives","ETHF0:USTF0",1773151528634,3.08307493,2035.5,2034.7,0.00637918]
["bitfinex-derivatives","ETHF0:USTF0",1773151528840,3.08307493,2034.9,2033.8,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151529039,3.08307493,2034.7,2033.8,9.73018291]
["bitfinex-derivatives","ETHF0:USTF0",1773151529233,3.08307493,2034.7,2033.8,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151529440,3.08307493,2034.7,2033.9,9.72918291]
["bitfinex-derivatives","ETHF0:USTF0",1773151529636,3.08307493,2034.7,2033.9,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151529836,3.08307493,2034.5,2033.3,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151530041,3.08307493,2034.5,2033.3,9.72718291]
["bitfinex-derivatives","ETHF0:USTF0",1773151530240,3.08307493,2034.5,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1773151530241,3.08307493,2034.5,2033.4,9.72718291]
["bitfinex-derivatives","ETHF0:USTF0",1773151530944,3.08307493,2034.5,2033.5,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151531144,0.00372477,2034.7,2033.5,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151531343,0.00372477,2034.7,2033.7,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151531547,3.08307493,2035.3,2034.1,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151531739,3.08307493,2035.3,2034.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1773151531740,3.08307493,2035.3,2034.3,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151532143,3.08307493,2035.9,2034.5,3.31092291]
["bitfinex-derivatives","ETHF0:USTF0",1773151532342,3.08307493,2035.9,2034.7,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151532543,3.08307493,2035.7,2034.7,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1773151532737,3.08307493,2035.7,2034.6,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1773151533043,3.08307493,2035.7,2034.7,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151533246,3.08307493,2035.7,2034.4,3.06518291]
["bitfinex-derivatives","ETHF0:USTF0",1773151533639,3.08307493,2035.7,2034.5,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1773151533836,3.08307493,2035.7,2034.5,9.98778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151534037,3.08307493,2035.7,2034.6,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151534243,3.08307493,2035.7,2034.5,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1773151534439,0.24561,2035.6,2034.5,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151534642,3.25174074,2035.1,2034.2,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151535040,3.25174074,2035.1,2033.9,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151535242,3.25174074,2034.9,2033.9,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151535444,3.25174074,2034.7,2033.7,9.98778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151535639,3.25174074,2034.7,2033.7,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151535846,3.25174074,2034.7,2033.7,9.98678991]
["bitfinex-derivatives","ETHF0:USTF0",1773151536038,3.25174074,2034.7,2033.4,0.00440601]
["bitfinex-derivatives","ETHF0:USTF0",1773151536039,3.25174074,2034.3,2033.4,3.33219592]
["bitfinex-derivatives","ETHF0:USTF0",1773151536246,3.25755344,2034.3,2033.4,0.00440601]
["bitfinex-derivatives","ETHF0:USTF0",1773151537445,3.25755344,2034.3,2033.0,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151538043,3.25174074,2034.1,2033.0,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151538345,3.25174074,2034.1,2033.0,3.33308853]
["bitfinex-derivatives","ETHF0:USTF0",1773151539252,3.25174074,2034.1,2033.1,9.98478991]
["bitfinex-derivatives","ETHF0:USTF0",1773151539550,3.25174074,2034.1,2033.0,0.00529862]
["bitfinex-derivatives","ETHF0:USTF0",1773151539948,6.2976927,2034.3,2032.6,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1773151539949,3.25174074,2033.9,2032.7,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151540345,3.25174074,2034.2,2032.9,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151540953,3.25174074,2034.2,2032.9,3.33154104]
["bitfinex-derivatives","ETHF0:USTF0",1773151541142,3.25174074,2034.2,2033.1,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151541551,3.25174074,2033.9,2032.9,0.00375113]
["bitfinex-derivatives","ETHF0:USTF0",1773151542452,3.25174074,2033.1,2031.7,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151542751,3.25174074,2033.1,2031.8,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151543548,3.25174074,2033.1,2031.8,3.33287415]
["bitfinex-derivatives","ETHF0:USTF0",1773151544047,3.25174074,2033.1,2031.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1773151544352,3.25174074,2033.5,2032.1,3.57381991]
["bitfinex-derivatives","ETHF0:USTF0",1773151544752,6.441,2034.2,2032.4,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151544953,3.25174074,2033.9,2032.6,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151545355,3.25174074,2033.9,2032.8,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151545653,3.25174074,2034.2,2033.0,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151545854,3.25174074,2034.2,2033.2,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151546354,3.25174074,2033.8,2032.7,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151546549,3.25174074,2033.8,2032.8,3.32778991]
["bitfinex-derivatives","ETHF0:USTF0",1773151546750,3.25174074,2033.8,2031.5,6.05411]
["bitfinex-derivatives","ETHF0:USTF0",1773151546751,3.09509272,2033.6,2032.4,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151547547,3.09509272,2033.6,2032.6,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151547752,3.09509272,2034.1,2032.8,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151548151,3.09509272,2034.1,2033.0,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151548350,3.09509272,2034.1,2033.2,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151548553,0.0058127,2034.3,2033.4,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151548753,3.10090542,2034.3,2033.5,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1773151549156,0.0058127,2034.3,2033.6,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151550156,0.0058127,2034.3,2033.8,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151550457,0.0058127,2034.3,2033.4,0.00506191]
["bitfinex-derivatives","ETHF0:USTF0",1773151550458,3.10090542,2034.3,2033.5,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151550658,3.10090542,2034.3,2033.5,9.84097557]
["bitfinex-derivatives","ETHF0:USTF0",1773151550861,3.34668542,2034.3,2033.4,0.00506191]
["bitfinex-derivatives","ETHF0:USTF0",1773151551961,3.34668542,2034.3,2033.1,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151552151,3.09509272,2033.8,2032.8,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151552750,3.09509272,2033.8,2032.8,9.83497557]
["bitfinex-derivatives","ETHF0:USTF0",1773151552950,3.09509272,2033.8,2032.8,9.84059565]
["bitfinex-derivatives","ETHF0:USTF0",1773151553157,3.09509272,2033.8,2032.8,3.20759565]
["bitfinex-derivatives","ETHF0:USTF0",1773151553462,3.09509272,2033.8,2032.9,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151554161,3.09509272,2033.8,2032.8,6.63362008]
["bitfinex-derivatives","ETHF0:USTF0",1773151554351,3.09509272,2033.8,2032.8,3.20759565]
["bitfinex-derivatives","ETHF0:USTF0",1773151554552,3.09509272,2033.8,2032.8,9.83559565]
["bitfinex-derivatives","ETHF0:USTF0",1773151554757,3.09509272,2033.8,2033.0,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151556458,3.34089272,2034.1,2033.0,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151557456,3.09509272,2033.6,2032.8,0.00562008]
["bitfinex-derivatives","ETHF0:USTF0",1773151557657,3.09509272,2033.2,2032.1,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151557859,3.09509272,2033.2,2032.2,9.81897557]
["bitfinex-derivatives","ETHF0:USTF0",1773151558263,3.09509272,2033.2,2032.2,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151558563,3.09509272,2033.2,2032.0,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151558763,3.09509272,2033.0,2032.0,3.20790819]
["bitfinex-derivatives","ETHF0:USTF0",1773151559556,3.09509272,2032.8,2032.0,0.00593262]
["bitfinex-derivatives","ETHF0:USTF0",1773151559761,3.09509272,2032.6,2031.5,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151560461,3.09509272,2032.6,2031.5,3.44808557]
["bitfinex-derivatives","ETHF0:USTF0",1773151560659,3.09509272,2032.6,2031.5,3.45378204]
["bitfinex-derivatives","ETHF0:USTF0",1773151560966,3.09509272,2032.6,2031.5,3.20767204]
["bitfinex-derivatives","ETHF0:USTF0",1773151561463,3.09509272,2032.6,2031.6,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1773151561664,0.00390262,2032.8,2031.7,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151562159,3.09899534,2032.8,2031.8,9.80297557]
["bitfinex-derivatives","ETHF0:USTF0",1773151562360,3.09509272,2032.6,2031.6,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151562559,3.09509272,2032.6,2031.7,3.20197557]
["bitfinex-derivatives","ETHF0:USTF0",1773151562763,3.09509272,2032.6,2031.5,9.80667204]
["bitfinex-derivatives","ETHF0:USTF0",1773151563060,3.09509272,2032.6,2031.5,3.20767204]
["bitfinex-derivatives","ETHF0:USTF0",1773151563361,3.09509272,2032.4,2031.5,0.00569647]
["bitfinex-derivatives","ETHF0:USTF0",1773151563764,3.09509272,2032.4,2031.5,3.0210128]
["bitfinex-derivatives","ETHF0:USTF0",1773151564157,0.00390262,2032.8,2031.5,3.0210128]
["bitfinex-derivatives","ETHF0:USTF0",1773151564361,0.00390262,2032.8,2031.7,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151564558,2.9417227,2032.8,2031.9,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151565166,2.93782008,2032.4,2031.5,0.00569647]
["bitfinex-derivatives","ETHF0:USTF0",1773151565559,2.93782008,2032.4,2031.5,3.0210128]
["bitfinex-derivatives","ETHF0:USTF0",1773151565972,2.93782008,2032.7,2031.7,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151566463,0.00390262,2032.8,2031.9,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151566672,0.00390262,2032.8,2031.8,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1773151566673,2.9417227,2032.8,2031.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1773151566871,2.9417227,2032.8,2031.9,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151567065,2.9417227,2032.8,2031.6,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151567464,3.1876727,2032.8,2031.6,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151567665,3.1876727,2032.8,2031.1,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151567666,2.93782008,2032.3,2031.1,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151567965,0.00390262,2032.8,2031.5,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151568171,2.9417227,2032.8,2031.7,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151568368,2.9417227,2032.8,2031.8,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151568768,2.9417227,2032.8,2031.8,3.02157057]
["bitfinex-derivatives","ETHF0:USTF0",1773151568975,3.1876727,2032.8,2031.8,3.02157057]
["bitfinex-derivatives","ETHF0:USTF0",1773151569271,2.93782008,2032.5,2031.3,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151569568,0.246,2032.4,2031.3,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151569873,0.246,2032.4,2030.8,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151569874,2.93782008,2031.7,2030.8,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151570069,2.93782008,2031.5,2030.5,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151570273,2.93782008,2031.5,2030.5,3.02105201]
["bitfinex-derivatives","ETHF0:USTF0",1773151570771,2.93782008,2031.5,2030.5,0.00573568]
["bitfinex-derivatives","ETHF0:USTF0",1773151570967,2.93782008,2031.3,2030.5,0.00573568]
["bitfinex-derivatives","ETHF0:USTF0",1773151571168,2.93782008,2031.1,2029.8,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151571474,2.93782008,2030.9,2029.8,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151571669,0.24617,2031.0,2029.1,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151571670,2.93782008,2030.5,2029.1,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151571870,2.93782008,2030.3,2028.8,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151572267,2.93782008,2030.3,2029.0,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151573274,2.93782008,2030.3,2029.1,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151573570,2.93782008,2030.1,2028.8,3.0190231]
["bitfinex-derivatives","ETHF0:USTF0",1773151573772,0.24626,2030.2,2028.8,0.00370677]
["bitfinex-derivatives","ETHF0:USTF0",1773151573773,2.93782008,2029.9,2028.8,0.00370677]
["bitfinex-derivatives","ETHF0:USTF0",1773151574475,2.93782008,2029.9,2028.8,3.0190231]
["bitfinex-derivatives","ETHF0:USTF0",1773151574979,2.93782008,2029.9,2028.8,0.00370677]
["bitfinex-derivatives","ETHF0:USTF0",1773151575178,2.93782008,2029.7,2028.8,0.00370677]
["bitfinex-derivatives","ETHF0:USTF0",1773151575382,2.94330554,2029.7,2028.8,0.00370677]
["bitfinex-derivatives","ETHF0:USTF0",1773151575581,2.93782008,2029.5,2028.1,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151575880,2.93782008,2029.5,2028.1,3.26182633]
["bitfinex-derivatives","ETHF0:USTF0",1773151576076,2.93782008,2029.5,2028.2,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151576475,2.93782008,2029.5,2028.2,3.01992645]
["bitfinex-derivatives","ETHF0:USTF0",1773151576679,3.97499902,2031.1,2029.3,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151576981,2.93782008,2030.7,2029.5,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151577775,2.94418375,2030.7,2029.5,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151578678,0.00636367,2030.7,2029.6,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151578878,2.94418375,2030.7,2029.7,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151579073,2.94418375,2030.7,2029.7,3.01930032]
["bitfinex-derivatives","ETHF0:USTF0",1773151579675,0.00636367,2030.7,2029.7,3.01930032]
["bitfinex-derivatives","ETHF0:USTF0",1773151579878,0.00636367,2030.7,2029.9,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151580076,2.93782008,2031.2,2029.9,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151580077,2.93782008,2031.2,2030.1,9.07378633]
["bitfinex-derivatives","ETHF0:USTF0",1773151580274,2.93782008,2031.5,2030.3,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151580469,2.93782008,2032.3,2030.4,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151580675,2.93782008,2031.9,2030.4,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151581077,2.94233996,2031.9,2030.4,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151581380,2.93782008,2031.7,2030.4,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151582983,0.24609,2031.6,2029.9,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151583278,2.93782008,2031.3,2030.1,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151583679,2.93782008,2030.9,2029.8,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151583878,2.93782008,2030.9,2029.7,0.00398399]
["bitfinex-derivatives","ETHF0:USTF0",1773151584083,2.93782008,2030.5,2029.7,0.00398399]
["bitfinex-derivatives","ETHF0:USTF0",1773151584584,2.93782008,2030.5,2029.1,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151584879,2.93782008,2030.3,2029.1,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151585675,2.94363946,2030.3,2029.1,3.02037801]
["bitfinex-derivatives","ETHF0:USTF0",1773151585878,2.93782008,2030.1,2029.1,0.00506168]
["bitfinex-derivatives","ETHF0:USTF0",1773151586278,2.93782008,2030.1,2029.1,3.02037801]
["bitfinex-derivatives","ETHF0:USTF0",1773151587487,0.00581938,2030.3,2029.1,3.02037801]
["bitfinex-derivatives","ETHF0:USTF0",1773151587789,0.00581938,2030.3,2029.5,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151588192,2.93782008,2030.8,2029.7,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151588382,2.93782008,2031.2,2029.9,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151588582,2.93782008,2031.2,2030.1,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151588881,2.93782008,2031.0,2029.8,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151589289,0.00475391,2031.0,2030.1,3.26159633]
["bitfinex-derivatives","ETHF0:USTF0",1773151589583,2.94257399,2031.0,2030.0,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151590585,2.93782008,2030.8,2029.3,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151590881,2.93782008,2030.8,2029.4,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151591685,2.93782008,2030.8,2029.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1773151591885,2.93782008,2030.8,2029.6,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151592279,2.93782008,2030.6,2029.6,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151592488,2.93782008,2030.4,2029.2,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151592781,2.93782008,2030.4,2029.2,9.62331633]
["bitfinex-derivatives","ETHF0:USTF0",1773151592983,2.93782008,2030.4,2029.3,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151593180,2.93782008,2030.9,2029.5,3.01531633]
["bitfinex-derivatives","ETHF0:USTF0",1773151593987,0.24619,2030.8,2029.6,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151594183,3.16298477,2030.7,2029.1,0.00506168]
["bitfinex-derivatives","ETHF0:USTF0",1773151594486,3.16298477,2030.7,2029.3,3.26482879]
["bitfinex-derivatives","ETHF0:USTF0",1773151594685,3.16298477,2030.7,2029.5,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151594885,0.00475391,2031.0,2029.9,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151595082,3.16773868,2031.0,2030.1,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151595289,0.00475391,2031.0,2030.3,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151596588,3.16298477,2031.5,2030.4,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151597084,3.16298477,2031.5,2030.5,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151597695,3.16927341,2031.5,2030.5,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151598884,0.00628864,2031.5,2030.5,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151599090,3.16927341,2031.5,2030.7,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151599294,3.16927341,2031.5,2030.7,9.63050755]
["bitfinex-derivatives","ETHF0:USTF0",1773151599594,0.00628864,2031.5,2030.8,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151599985,0.00628864,2031.5,2030.8,9.62446879]
["bitfinex-derivatives","ETHF0:USTF0",1773151600391,0.00628864,2031.5,2030.9,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151600696,3.16298477,2032.6,2031.3,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151601488,3.40897477,2032.5,2031.4,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151601686,3.16298477,2032.4,2031.0,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151602193,3.16298477,2032.1,2030.7,3.02450755]
["bitfinex-derivatives","ETHF0:USTF0",1773151602403,3.40902477,2032.1,2030.7,3.02450755]
["bitfinex-derivatives","ETHF0:USTF0",1773151602694,3.16298477,2032.1,2030.7,3.02450755]
["bitfinex-derivatives","ETHF0:USTF0",1773151602896,0.00618054,2032.6,2031.1,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151603192,3.16298477,2032.9,2031.5,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151603391,3.16298477,2032.9,2031.6,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151604095,3.16298477,2032.9,2031.8,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151604398,3.16672287,2032.9,2031.9,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151605696,3.16672287,2032.9,2031.6,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151605894,3.40893477,2032.8,2031.6,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151606694,3.16298477,2032.8,2031.6,3.01846879]
["bitfinex-derivatives","ETHF0:USTF0",1773151608794,3.13057268,2032.6,2031.3,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151609591,0.24599,2032.5,2031.3,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151609797,3.13057268,2032.4,2031.3,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151612301,0.24606,2031.9,2030.8,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151612500,3.13057268,2031.6,2030.7,0.00603876]
["bitfinex-derivatives","ETHF0:USTF0",1773151612697,3.13057268,2031.4,2030.3,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151612902,3.13057268,2031.4,2030.0,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151613100,3.37670268,2031.3,2030.0,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151613696,3.38180688,2031.3,2030.0,3.00728501]
["bitfinex-derivatives","ETHF0:USTF0",1773151614804,3.13567688,2031.3,2030.0,3.25356501]
["bitfinex-derivatives","ETHF0:USTF0",1773151615402,0.0051042,2031.3,2030.0,3.25356501]
["bitfinex-derivatives","ETHF0:USTF0",1773151615602,3.13567688,2031.3,2030.2,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151615906,3.13057268,2031.1,2030.2,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151616301,3.13057268,2030.9,2030.0,3.00728501]
["bitfinex-derivatives","ETHF0:USTF0",1773151617998,3.13057268,2031.1,2030.0,3.00728501]
["bitfinex-derivatives","ETHF0:USTF0",1773151618711,3.13057268,2030.9,2030.0,0.00508472]
["bitfinex-derivatives","ETHF0:USTF0",1773151619910,3.13057268,2030.7,2030.0,0.00508472]
["bitfinex-derivatives","ETHF0:USTF0",1773151620107,3.13057268,2030.5,2029.2,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1773151620310,3.13057268,2030.5,2028.9,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1773151620311,3.13057268,2030.5,2029.3,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151620512,3.13057268,2030.5,2029.4,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151621104,0.24624,2030.4,2029.4,3.00652838]
["bitfinex-derivatives","ETHF0:USTF0",1773151621306,3.13057268,2030.1,2029.0,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151621510,3.13057268,2029.9,2029.0,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151621712,3.13057268,2029.7,2028.5,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151621914,3.13057268,2029.5,2028.0,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151622215,3.13057268,2029.3,2028.0,3.00657509]
["bitfinex-derivatives","ETHF0:USTF0",1773151622816,3.13057268,2029.1,2028.0,3.00657509]
["bitfinex-derivatives","ETHF0:USTF0",1773151623310,3.13057268,2029.4,2028.0,3.00657509]
["bitfinex-derivatives","ETHF0:USTF0",1773151623512,0.00531383,2029.5,2028.4,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151623711,3.07599708,2029.5,2028.4,3.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1773151624512,0.00531383,2029.5,2028.8,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151624818,3.07068325,2030.1,2028.8,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151625514,3.07068325,2029.7,2028.5,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151625819,3.07068325,2029.5,2028.1,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151626117,3.07068325,2029.3,2028.1,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151626318,3.31707325,2029.2,2028.0,0.0043748]
["bitfinex-derivatives","ETHF0:USTF0",1773151626514,3.31707325,2029.2,2028.0,2.92166066]
["bitfinex-derivatives","ETHF0:USTF0",1773151627219,3.07068325,2029.1,2028.0,0.0043748]
["bitfinex-derivatives","ETHF0:USTF0",1773151627522,3.07068325,2028.9,2027.4,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151627816,3.07068325,2028.5,2027.1,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151628020,3.07068325,2028.3,2026.6,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151628412,3.07068325,2028.3,2027.2,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151628618,3.07068325,2028.3,2027.2,2.92299008]
["bitfinex-derivatives","ETHF0:USTF0",1773151629518,3.07068325,2028.7,2027.2,2.92299008]
["bitfinex-derivatives","ETHF0:USTF0",1773151630124,3.07068325,2028.5,2027.2,2.92299008]
["bitfinex-derivatives","ETHF0:USTF0",1773151630318,3.07068325,2028.3,2027.2,0.00570422]
["bitfinex-derivatives","ETHF0:USTF0",1773151630621,3.07068325,2028.3,2027.2,2.92299008]
["bitfinex-derivatives","ETHF0:USTF0",1773151631223,3.07068325,2028.3,2027.2,0.00570422]
["bitfinex-derivatives","ETHF0:USTF0",1773151631418,3.07068325,2028.1,2027.2,0.00570422]
["bitfinex-derivatives","ETHF0:USTF0",1773151631616,3.31724325,2027.8,2026.3,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151631921,3.07068325,2027.8,2026.3,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151632724,3.07068325,2027.8,2026.3,2.92193014]
["bitfinex-derivatives","ETHF0:USTF0",1773151632928,3.07068325,2027.8,2026.4,3.16401586]
["bitfinex-derivatives","ETHF0:USTF0",1773151633420,3.07068325,2027.8,2026.4,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151635419,3.07068325,2027.8,2026.5,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151636223,3.07565754,2028.1,2026.7,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151636527,3.07068325,2028.7,2027.5,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151637230,3.07068325,2029.4,2027.5,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151637419,3.075336,2029.4,2027.9,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151637624,3.075336,2029.4,2027.9,2.92326873]
["bitfinex-derivatives","ETHF0:USTF0",1773151638421,3.07068325,2029.0,2027.9,0.00598287]
["bitfinex-derivatives","ETHF0:USTF0",1773151638829,3.07068325,2029.0,2027.9,2.92326873]
["bitfinex-derivatives","ETHF0:USTF0",1773151639229,3.07068325,2028.8,2027.9,0.00598287]
["bitfinex-derivatives","ETHF0:USTF0",1773151639626,3.07068325,2028.6,2027.3,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151640532,3.07068325,2028.6,2027.3,2.92130907]
["bitfinex-derivatives","ETHF0:USTF0",1773151642326,3.07068325,2028.4,2027.3,2.92130907]
["bitfinex-derivatives","ETHF0:USTF0",1773151642523,3.31717325,2028.3,2027.3,0.00402321]
["bitfinex-derivatives","ETHF0:USTF0",1773151642820,3.07068325,2028.2,2027.3,0.00402321]
["bitfinex-derivatives","ETHF0:USTF0",1773151643023,3.07068325,2028.2,2027.3,2.92130907]
["bitfinex-derivatives","ETHF0:USTF0",1773151643231,3.07068325,2028.2,2027.3,0.00402321]
["bitfinex-derivatives","ETHF0:USTF0",1773151643730,3.07068325,2028.0,2027.3,0.00402321]
["bitfinex-derivatives","ETHF0:USTF0",1773151644829,3.07068325,2028.6,2027.3,2.92130907]
["bitfinex-derivatives","ETHF0:USTF0",1773151645025,3.07068325,2028.4,2027.3,2.92130907]
["bitfinex-derivatives","ETHF0:USTF0",1773151645233,3.07068325,2028.0,2027.3,2.92130907]
["bitfinex-derivatives","ETHF0:USTF0",1773151645424,3.07068325,2028.0,2027.3,0.00402321]
["bitfinex-derivatives","ETHF0:USTF0",1773151645623,3.07068325,2028.0,2027.3,2.92130907]
["bitfinex-derivatives","ETHF0:USTF0",1773151645932,3.07068325,2028.2,2027.3,2.92130907]
["bitfinex-derivatives","ETHF0:USTF0",1773151646626,3.07068325,2028.5,2027.3,2.92130907]
["bitfinex-derivatives","ETHF0:USTF0",1773151646829,0.24648,2028.4,2027.3,2.92130907]
["bitfinex-derivatives","ETHF0:USTF0",1773151647033,3.07068325,2028.3,2027.3,2.92130907]
["bitfinex-derivatives","ETHF0:USTF0",1773151647629,3.07068325,2028.3,2027.3,0.00402321]
["bitfinex-derivatives","ETHF0:USTF0",1773151647630,3.07068325,2027.9,2027.3,0.00402321]
["bitfinex-derivatives","ETHF0:USTF0",1773151647828,3.07453643,2027.9,2027.3,0.00402321]
["bitfinex-derivatives","ETHF0:USTF0",1773151648533,3.07453643,2027.9,2026.9,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151649635,3.07068325,2027.7,2026.9,2.92098792]
["bitfinex-derivatives","ETHF0:USTF0",1773151649932,3.07068325,2027.3,2026.1,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151650137,3.07068325,2027.1,2026.1,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151650326,3.07068325,2027.1,2025.5,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151650727,3.07068325,2027.1,2025.5,2.92174624]
["bitfinex-derivatives","ETHF0:USTF0",1773151650929,0.24663,2027.2,2025.5,2.92174624]
["bitfinex-derivatives","ETHF0:USTF0",1773151650930,3.07068325,2026.9,2025.5,2.92174624]
["bitfinex-derivatives","ETHF0:USTF0",1773151651129,6.06721,2027.2,2025.5,2.92174624]
["bitfinex-derivatives","ETHF0:USTF0",1773151651130,3.07068325,2026.7,2025.5,2.92174624]
["bitfinex-derivatives","ETHF0:USTF0",1773151651726,9.51868325,2026.8,2025.5,2.92174624]
["bitfinex-derivatives","ETHF0:USTF0",1773151651932,3.07068325,2026.7,2025.5,2.92174624]
["bitfinex-derivatives","ETHF0:USTF0",1773151652931,3.07068325,2027.0,2025.5,3.16856624]
["bitfinex-derivatives","ETHF0:USTF0",1773151653232,3.07068325,2027.0,2025.7,2.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773151654541,2.96509441,2027.6,2026.1,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151654734,2.96509441,2027.5,2026.1,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151654932,2.96509441,2027.3,2026.1,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151655530,2.96509441,2027.8,2026.1,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151655730,2.96509441,2027.8,2026.3,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151656042,0.00385318,2027.9,2026.9,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151656335,0.00385318,2027.9,2027.1,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151656534,0.00385318,2027.9,2027.1,2.93266361]
["bitfinex-derivatives","ETHF0:USTF0",1773151656938,2.96509441,2028.5,2027.3,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151657338,3.21157441,2028.5,2027.1,2.93266361]
["bitfinex-derivatives","ETHF0:USTF0",1773151657739,2.96509441,2028.2,2027.1,2.93266361]
["bitfinex-derivatives","ETHF0:USTF0",1773151657934,2.97034483,2028.2,2027.1,2.93266361]
["bitfinex-derivatives","ETHF0:USTF0",1773151659441,2.96509441,2028.0,2027.1,0.0059556]
["bitfinex-derivatives","ETHF0:USTF0",1773151660041,2.96509441,2027.8,2027.1,0.0059556]
["bitfinex-derivatives","ETHF0:USTF0",1773151660243,2.96509441,2027.6,2026.6,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151661348,2.96509441,2027.6,2026.6,2.93264063]
["bitfinex-derivatives","ETHF0:USTF0",1773151662145,2.96509441,2027.6,2026.6,0.00593262]
["bitfinex-derivatives","ETHF0:USTF0",1773151662648,2.96509441,2027.4,2026.6,0.00593262]
["bitfinex-derivatives","ETHF0:USTF0",1773151662847,2.96509441,2027.2,2025.8,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151663146,2.96509441,2027.0,2025.8,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151663352,2.96509441,2026.8,2025.8,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151663749,2.96509441,2027.1,2025.8,2.93283886]
["bitfinex-derivatives","ETHF0:USTF0",1773151664548,2.96509441,2027.1,2026.0,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151664748,2.96509441,2027.5,2026.2,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151665257,2.96509441,2027.4,2026.2,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151667854,6.447,2027.6,2026.2,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151668153,2.66511362,2027.5,2026.2,2.92670801]
["bitfinex-derivatives","ETHF0:USTF0",1773151668454,2.66511362,2027.3,2026.3,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151669557,2.66511362,2027.1,2025.9,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151669953,2.66511362,2026.9,2025.9,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151671453,2.66511362,2026.7,2025.8,0.00613085]
["bitfinex-derivatives","ETHF0:USTF0",1773151671653,2.66511362,2026.3,2025.4,0.90558829]
["bitfinex-derivatives","ETHF0:USTF0",1773151671859,2.66511362,2026.1,2025.0,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151672154,0.24677,2026.0,2025.0,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151672354,2.66511362,2025.6,2024.1,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151672555,2.66511362,2025.6,2024.3,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151672859,2.66511362,2025.6,2024.3,2.64743502]
["bitfinex-derivatives","ETHF0:USTF0",1773151673053,2.66511362,2025.2,2023.3,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151673254,2.66511362,2025.0,2023.3,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151673753,2.66511362,2024.6,2023.3,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151674155,2.66939931,2024.6,2023.3,2.6463071]
["bitfinex-derivatives","ETHF0:USTF0",1773151674352,0.00428569,2024.6,2023.5,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151675356,2.66939931,2024.6,2023.5,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151675551,2.66511362,2024.2,2023.3,0.00405336]
["bitfinex-derivatives","ETHF0:USTF0",1773151675762,0.24698,2024.3,2022.7,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151675763,2.66511362,2024.0,2022.7,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151676462,2.91214362,2023.9,2022.7,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151676673,2.66511362,2023.8,2021.8,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151676859,2.66511362,2023.8,2022.0,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151677157,2.66511362,2023.8,2022.4,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151677359,2.66511362,2024.0,2022.6,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151677559,2.91214362,2024.0,2022.6,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151677863,2.66511362,2023.5,2021.9,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151678062,9.11511362,2023.4,2021.9,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151678464,2.66511362,2023.3,2021.9,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151679362,2.66511362,2023.6,2022.1,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151680861,2.66511362,2023.2,2021.8,2.64724584]
["bitfinex-derivatives","ETHF0:USTF0",1773151681064,2.66511362,2023.0,2021.8,2.64724584]
["bitfinex-derivatives","ETHF0:USTF0",1773151681258,2.6699907,2023.0,2021.8,2.64724584]
["bitfinex-derivatives","ETHF0:USTF0",1773151681563,0.00487708,2023.0,2021.8,2.64724584]
["bitfinex-derivatives","ETHF0:USTF0",1773151681758,2.6699907,2023.0,2021.8,2.64724584]
["bitfinex-derivatives","ETHF0:USTF0",1773151682863,0.00487708,2023.0,2021.8,2.64724584]
["bitfinex-derivatives","ETHF0:USTF0",1773151683065,2.6699907,2023.0,2021.8,2.64724584]
["bitfinex-derivatives","ETHF0:USTF0",1773151683360,2.6699907,2023.0,2020.5,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151683361,2.66511362,2022.4,2020.5,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151683562,2.66511362,2022.2,2020.5,2.64225374]
["bitfinex-derivatives","ETHF0:USTF0",1773151683759,2.60899221,2021.8,2020.4,0.77723161]
["bitfinex-derivatives","ETHF0:USTF0",1773151683960,2.60899221,2021.6,2019.5,3.03988423]
["bitfinex-derivatives","ETHF0:USTF0",1773151684468,2.60899221,2021.4,2019.5,3.04386142]
["bitfinex-derivatives","ETHF0:USTF0",1773151684657,2.61322126,2021.4,2019.5,3.04386142]
["bitfinex-derivatives","ETHF0:USTF0",1773151685057,2.60899221,2021.2,2019.5,3.04386142]
["bitfinex-derivatives","ETHF0:USTF0",1773151685264,2.60899221,2020.4,2019.5,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1773151685460,2.60899221,2020.2,2018.7,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151685664,2.60899221,2020.5,2019.2,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151686263,2.60899221,2020.5,2019.3,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151686470,2.60899221,2020.1,2018.7,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151686862,2.60899221,2019.9,2018.7,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151687063,2.60899221,2020.2,2018.9,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151687265,2.60899221,2020.5,2019.3,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151687467,0.00609693,2020.5,2019.3,2.7970493]
["bitfinex-derivatives","ETHF0:USTF0",1773151687770,0.00609693,2020.5,2019.5,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151687968,0.00609693,2020.5,2019.7,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151688369,2.61508914,2020.5,2019.4,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151688570,0.00609693,2020.5,2019.4,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151689367,2.61508914,2020.5,2019.4,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151689864,2.60899221,2020.3,2019.4,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151690360,0.00609693,2020.5,2019.4,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151690563,0.00609693,2020.5,2019.6,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151690762,6.0833,2021.9,2019.6,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151690763,2.60899221,2021.5,2020.1,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151690963,2.60899221,2021.8,2020.3,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151691161,2.60899221,2022.5,2020.9,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151691363,2.60899221,2022.8,2021.1,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151691660,9.06399221,2023.1,2021.5,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151691863,2.61417183,2023.1,2021.5,2.79744805]
["bitfinex-derivatives","ETHF0:USTF0",1773151692065,2.61417183,2023.1,2021.7,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151692670,0.00517962,2023.1,2021.7,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151692969,2.61417183,2023.1,2021.7,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151693569,2.60899221,2022.9,2021.7,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151693763,0.00517962,2023.1,2021.7,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151694270,2.61417183,2023.1,2021.7,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151694972,2.86130183,2023.1,2021.7,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151696267,2.61417183,2023.1,2021.7,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151696776,0.00517962,2023.1,2021.9,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151696976,2.60899221,2023.7,2022.1,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151697176,2.60899221,2023.7,2022.3,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151697678,2.60899221,2023.5,2022.3,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151697873,2.60899221,2023.5,2021.7,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151698069,2.60899221,2023.5,2021.9,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151698070,0.00535308,2023.5,2021.9,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151698275,2.60899221,2024.2,2022.2,6.08199]
["bitfinex-derivatives","ETHF0:USTF0",1773151698471,6.07548,2024.5,2022.0,6.08268]
["bitfinex-derivatives","ETHF0:USTF0",1773151698472,2.60899221,2024.0,2022.4,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151698975,2.60899221,2023.8,2022.4,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151699173,2.60899221,2023.4,2022.4,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151699469,2.61253913,2023.4,2022.4,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151699671,0.00354692,2023.4,2022.4,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151700369,2.61253913,2023.4,2022.4,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151700577,2.60899221,2023.2,2021.6,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151701571,2.60899221,2022.8,2021.6,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151701777,2.60899221,2022.6,2021.5,2.79744805]
["bitfinex-derivatives","ETHF0:USTF0",1773151701971,0.24718,2022.7,2021.5,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1773151701972,2.60899221,2022.4,2021.5,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1773151702277,2.60899221,2021.8,2020.1,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151703180,2.61277731,2021.8,2020.1,2.79661907]
["bitfinex-derivatives","ETHF0:USTF0",1773151703478,2.61277731,2021.8,2020.3,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151704280,2.60899221,2021.7,2020.3,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151704476,2.60899221,2021.3,2020.1,0.00430484]
["bitfinex-derivatives","ETHF0:USTF0",1773151704780,2.60899221,2021.1,2020.1,0.00430484]
["bitfinex-derivatives","ETHF0:USTF0",1773151705278,2.60899221,2021.1,2020.1,2.79661907]
["bitfinex-derivatives","ETHF0:USTF0",1773151706479,2.60899221,2021.2,2020.1,2.79661907]
["bitfinex-derivatives","ETHF0:USTF0",1773151708580,2.60899221,2021.1,2020.1,2.79661907]
["bitfinex-derivatives","ETHF0:USTF0",1773151708777,0.24734,2021.4,2020.1,2.79661907]
["bitfinex-derivatives","ETHF0:USTF0",1773151708975,2.85633221,2021.4,2020.1,2.79661907]
["bitfinex-derivatives","ETHF0:USTF0",1773151709682,2.60899221,2021.7,2020.1,2.79661907]
["bitfinex-derivatives","ETHF0:USTF0",1773151709882,2.60899221,2021.7,2020.4,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1773151710081,0.0037851,2021.8,2020.9,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151710278,2.61277731,2021.8,2020.9,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151710972,0.0037851,2021.8,2020.9,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151711174,2.61277731,2021.8,2020.9,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151712085,2.60899221,2021.4,2020.2,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151712584,2.60899221,2021.2,2020.2,2.79231423]
["bitfinex-derivatives","ETHF0:USTF0",1773151712783,2.60899221,2021.2,2020.1,0.00430484]
["bitfinex-derivatives","ETHF0:USTF0",1773151712784,2.60899221,2021.0,2020.1,0.00430484]
["bitfinex-derivatives","ETHF0:USTF0",1773151712982,2.60899221,2020.8,2020.1,0.00430484]
["bitfinex-derivatives","ETHF0:USTF0",1773151713383,2.60899221,2021.3,2020.1,2.79661907]
["bitfinex-derivatives","ETHF0:USTF0",1773151713979,6.08417,2021.6,2020.1,2.79661907]
["bitfinex-derivatives","ETHF0:USTF0",1773151713980,2.62355216,2021.1,2020.1,2.79661907]
["bitfinex-derivatives","ETHF0:USTF0",1773151714682,2.62355216,2020.9,2020.1,0.00430484]
["bitfinex-derivatives","ETHF0:USTF0",1773151714882,2.62355216,2020.7,2019.8,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151715082,2.62355216,2020.7,2019.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1773151715283,2.62355216,2020.5,2019.2,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151715583,12.53879,2021.0,2019.2,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151715584,2.87101216,2020.4,2019.2,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151715981,2.62355216,2020.8,2019.2,2.88500999]
["bitfinex-derivatives","ETHF0:USTF0",1773151716180,6.17076597,2021.4,2019.2,2.88500999]
["bitfinex-derivatives","ETHF0:USTF0",1773151716181,2.62355216,2021.0,2019.7,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151716375,2.87095216,2020.9,2019.7,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151718190,2.62355216,2021.3,2019.7,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151718390,2.62355216,2021.1,2019.7,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151718686,2.62355216,2020.7,2019.7,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151718987,2.87101216,2020.4,2019.3,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151719786,2.87095216,2020.9,2019.3,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151720089,2.62355216,2020.4,2019.3,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151721487,2.62355216,2020.2,2019.3,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151721692,2.62756185,2020.2,2019.3,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151721885,2.87105216,2020.1,2019.3,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151722089,2.87105216,2020.1,2019.2,0.00496755]
["bitfinex-derivatives","ETHF0:USTF0",1773151722384,0.00400969,2020.2,2019.2,2.63740999]
["bitfinex-derivatives","ETHF0:USTF0",1773151723090,0.00400969,2020.2,2019.2,2.88500999]
["bitfinex-derivatives","ETHF0:USTF0",1773151723287,2.62355216,2020.7,2019.2,2.88500999]
["bitfinex-derivatives","ETHF0:USTF0",1773151724293,2.62862646,2020.7,2019.2,2.88500999]
["bitfinex-derivatives","ETHF0:USTF0",1773151724889,0.0050743,2020.7,2019.7,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151725090,2.87605646,2020.7,2019.7,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151725590,0.0050743,2020.7,2019.7,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151726388,2.56306388,2020.7,2019.7,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151727193,0.0050743,2020.7,2019.7,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151727394,2.56306388,2020.7,2019.7,2.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1773151727989,2.55798958,2020.5,2019.4,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151728993,2.55798958,2020.3,2019.4,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151730787,0.0050743,2020.7,2019.4,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151730788,2.55798958,2020.6,2019.4,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151731193,2.55798958,2020.6,2019.6,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151731794,2.55798958,2020.4,2019.3,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151733094,2.55798958,2020.6,2019.3,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151733300,2.80542958,2020.6,2019.3,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151734090,0.0050743,2020.7,2019.5,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151734694,0.0050743,2020.7,2019.7,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151735299,2.55798958,2021.3,2019.9,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151735597,2.55798958,2021.3,2020.1,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151736398,2.56418853,2021.3,2020.1,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151736713,2.81153853,2021.3,2020.3,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151736894,2.56418853,2021.3,2020.3,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151737296,0.00619895,2021.3,2020.3,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151737594,2.56418853,2021.3,2020.3,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151737802,0.00619895,2021.3,2020.3,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151738097,2.80534958,2021.2,2020.3,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151739396,2.55798958,2021.2,2020.3,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151740003,2.80540958,2020.7,2019.6,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151740796,2.80540958,2020.7,2019.2,0.00496755]
["bitfinex-derivatives","ETHF0:USTF0",1773151740797,2.55798958,2020.4,2019.3,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151741199,2.55798958,2020.4,2018.8,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151741200,2.55798958,2019.8,2018.8,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151741398,0.24754,2019.7,2018.1,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151741598,2.55798958,2019.6,2018.1,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151742401,2.56301989,2019.6,2018.2,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151743206,0.00503031,2019.6,2018.6,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151743502,2.56301989,2019.6,2018.6,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151744302,0.00503031,2019.6,2018.6,2.72506946]
["bitfinex-derivatives","ETHF0:USTF0",1773151745405,2.64308335,2019.6,2018.2,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151746105,2.63805304,2019.4,2018.2,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151748302,0.00503031,2019.6,2018.2,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151748601,2.64308335,2019.6,2018.6,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151749409,0.00503031,2019.6,2018.6,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151750510,2.64308335,2019.6,2018.6,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151750812,0.00503031,2019.6,2018.6,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151751012,2.63805304,2020.3,2019.2,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151751509,2.63805304,2020.2,2019.2,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151751813,2.63805304,2020.0,2018.6,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151752113,2.63805304,2019.8,2018.6,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151754810,0.24754,2019.7,2018.6,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151755012,2.63805304,2019.4,2018.6,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151755204,2.63805304,2019.4,2018.2,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151755508,2.63805304,2019.2,2018.2,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151755713,2.63805304,2019.1,2018.2,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151756105,2.63805304,2018.7,2016.7,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151756315,2.63805304,2018.3,2016.7,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151756508,2.63805304,2018.1,2016.7,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151756817,6.456,2018.2,2016.7,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151756818,2.63805304,2017.9,2016.7,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151757012,2.63805304,2017.7,2016.4,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151757205,2.63805304,2017.5,2016.0,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151757410,2.63805304,2017.3,2016.1,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151757920,2.63805304,2017.1,2016.1,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151758111,2.63805304,2017.0,2016.1,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151758411,6.09547,2017.8,2016.1,0.0039783]
["bitfinex-derivatives","ETHF0:USTF0",1773151758412,2.63805304,2016.9,2016.1,0.0039783]
["bitfinex-derivatives","ETHF0:USTF0",1773151758611,3.92611911,2017.9,2016.1,2.53726445]
["bitfinex-derivatives","ETHF0:USTF0",1773151758815,2.63805304,2017.7,2016.1,2.53726445]
["bitfinex-derivatives","ETHF0:USTF0",1773151759012,2.63805304,2017.5,2016.1,2.53726445]
["bitfinex-derivatives","ETHF0:USTF0",1773151759215,2.63805304,2017.3,2016.1,2.53726445]
["bitfinex-derivatives","ETHF0:USTF0",1773151759514,2.63805304,2017.1,2016.1,0.0039783]
["bitfinex-derivatives","ETHF0:USTF0",1773151759713,1.02261713,2017.2,2016.1,2.53726445]
["bitfinex-derivatives","ETHF0:USTF0",1773151759714,9.09605304,2017.0,2016.1,2.53726445]
["bitfinex-derivatives","ETHF0:USTF0",1773151759913,6.458,2016.9,2016.1,2.53726445]
["bitfinex-derivatives","ETHF0:USTF0",1773151760106,6.458,2016.9,2016.1,0.0039783]
["bitfinex-derivatives","ETHF0:USTF0",1773151760107,2.63805304,2016.8,2016.1,0.0039783]
["bitfinex-derivatives","ETHF0:USTF0",1773151760310,2.63805304,2017.8,2016.3,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151760713,2.63805304,2017.6,2016.3,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151761107,2.63805304,2017.4,2016.3,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151761513,0.00632698,2017.9,2016.3,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151761514,6.459,2017.5,2016.3,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151761717,6.458,2017.5,2016.3,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151761917,2.63805304,2017.6,2016.3,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151762217,2.64438002,2017.9,2016.5,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151762416,9.09605304,2017.8,2016.5,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151762613,6.459,2017.7,2016.5,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151762910,2.63805304,2017.7,2016.5,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151763514,2.63805304,2017.5,2016.5,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151764111,2.63805304,2017.8,2016.5,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151764315,0.00632698,2017.9,2016.6,2.78120615]
["bitfinex-derivatives","ETHF0:USTF0",1773151764716,0.00632698,2017.9,2016.9,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151765217,2.64438002,2017.9,2016.2,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151765621,2.63805304,2017.7,2016.2,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151765917,2.63805304,2017.5,2016.2,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151766218,0.24778,2017.8,2016.2,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151766219,2.63805304,2017.3,2016.2,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151766814,2.63805304,2017.1,2016.2,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151767013,2.63805304,2017.0,2016.2,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151767221,6.459,2016.9,2016.2,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151767418,2.63805304,2016.8,2016.1,0.0039783]
["bitfinex-derivatives","ETHF0:USTF0",1773151767618,2.63805304,2016.6,2015.6,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151767816,0.24784,2017.3,2015.6,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151767817,2.63805304,2016.4,2015.6,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151768022,2.63805304,2016.2,2014.9,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151768324,2.63805304,2016.0,2014.9,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151768521,0.2479,2016.8,2014.9,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151768522,2.63805304,2015.8,2014.9,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151768721,2.64368891,2015.8,2014.9,2.53687018]
["bitfinex-derivatives","ETHF0:USTF0",1773151768921,6.459,2015.7,2014.9,2.53687018]
["bitfinex-derivatives","ETHF0:USTF0",1773151769122,2.64368891,2015.8,2014.9,2.53687018]
["bitfinex-derivatives","ETHF0:USTF0",1773151769325,0.00563587,2015.8,2014.9,2.53687018]
["bitfinex-derivatives","ETHF0:USTF0",1773151769719,0.00563587,2015.8,2014.0,6.11769041]
["bitfinex-derivatives","ETHF0:USTF0",1773151769720,2.63805304,2015.6,2014.3,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151769920,2.63805304,2015.4,2014.0,2.54409656]
["bitfinex-derivatives","ETHF0:USTF0",1773151770218,2.63805304,2015.7,2014.6,2.5457253]
["bitfinex-derivatives","ETHF0:USTF0",1773151770419,0.00563587,2015.8,2014.8,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151770618,2.63805304,2016.3,2015.0,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151770817,2.63805304,2016.6,2015.4,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151771024,2.63805304,2016.4,2015.4,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151771322,2.63805304,2016.2,2015.1,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151771523,2.63805304,2016.1,2015.1,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151771723,2.63805304,2016.6,2015.3,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151772018,2.64249862,2016.6,2015.5,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151772425,0.00444558,2016.6,2015.5,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151772614,2.64249862,2016.6,2015.5,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151772819,0.00444558,2016.6,2015.5,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151773014,0.00444558,2016.6,2015.7,2.53328615]
["bitfinex-derivatives","ETHF0:USTF0",1773151773315,2.64249862,2016.6,2015.0,2.53919406]
["bitfinex-derivatives","ETHF0:USTF0",1773151773520,2.63805304,2016.4,2015.0,2.53919406]
["bitfinex-derivatives","ETHF0:USTF0",1773151773824,2.66418291,2016.2,2015.0,2.53919406]
["bitfinex-derivatives","ETHF0:USTF0",1773151774015,2.66418291,2016.0,2015.0,2.53919406]
["bitfinex-derivatives","ETHF0:USTF0",1773151774228,2.66418291,2015.9,2015.0,2.53919406]
["bitfinex-derivatives","ETHF0:USTF0",1773151775318,0.00444558,2016.6,2015.0,2.53919406]
["bitfinex-derivatives","ETHF0:USTF0",1773151775319,2.66418291,2016.3,2015.0,2.53919406]
["bitfinex-derivatives","ETHF0:USTF0",1773151775517,2.66418291,2016.1,2015.0,2.53919406]
["bitfinex-derivatives","ETHF0:USTF0",1773151775925,2.66418291,2016.1,2015.0,0.00590791]
["bitfinex-derivatives","ETHF0:USTF0",1773151776327,2.66418291,2015.9,2014.6,0.01243915]
["bitfinex-derivatives","ETHF0:USTF0",1773151776624,2.66418291,2015.7,2014.6,2.5562658]
["bitfinex-derivatives","ETHF0:USTF0",1773151776825,2.66418291,2015.5,2014.6,2.5562658]
["bitfinex-derivatives","ETHF0:USTF0",1773151777030,2.66418291,2015.4,2014.6,2.5562658]
["bitfinex-derivatives","ETHF0:USTF0",1773151777330,2.66418291,2015.4,2014.6,2.56151298]
["bitfinex-derivatives","ETHF0:USTF0",1773151777729,2.66418291,2015.4,2014.6,0.01768633]
["bitfinex-derivatives","ETHF0:USTF0",1773151777925,9.12518291,2015.4,2014.6,2.56151298]
["bitfinex-derivatives","ETHF0:USTF0",1773151778228,2.66418291,2015.5,2014.6,2.56151298]
["bitfinex-derivatives","ETHF0:USTF0",1773151778426,2.66418291,2015.9,2014.6,2.56151298]
["bitfinex-derivatives","ETHF0:USTF0",1773151778823,2.66418291,2016.5,2014.8,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151779025,2.66418291,2016.3,2014.8,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151779227,9.12518291,2016.2,2015.0,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151779433,2.66418291,2016.1,2015.0,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151780124,6.461,2016.3,2015.2,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151780331,6.46544558,2016.6,2015.4,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151780532,9.12962849,2016.6,2015.4,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151780723,0.00444558,2016.6,2015.6,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151780927,6.46544558,2016.6,2015.6,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151781432,2.66418291,2016.5,2015.6,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151781625,2.66418291,2016.3,2015.1,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151782630,2.66862849,2016.6,2015.3,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151782827,2.66862849,2016.6,2015.5,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151783023,6.461,2016.5,2015.5,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151783330,2.66862849,2016.6,2015.7,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151783530,9.12962849,2016.6,2015.7,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151783730,2.66862849,2016.6,2015.7,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151784133,9.12962849,2016.6,2015.7,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151784430,2.66862849,2016.6,2015.7,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151784630,9.12962849,2016.6,2015.7,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151784833,0.00444558,2016.6,2015.7,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151785428,2.66862849,2016.6,2015.7,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151786029,9.12962849,2016.6,2015.7,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151786232,9.12962849,2016.6,2015.9,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151786233,0.00444558,2016.6,2015.9,2.54382665]
["bitfinex-derivatives","ETHF0:USTF0",1773151786433,2.44158874,2016.6,2015.4,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151787334,0.00444558,2016.6,2015.6,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151787537,0.00444558,2016.6,2015.8,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151787737,2.44158874,2016.6,2015.3,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151788134,2.44158874,2016.6,2015.5,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151788340,0.00444558,2016.6,2015.7,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151788835,2.44158874,2016.6,2015.7,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151789237,2.44158874,2016.6,2015.9,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151789430,2.43714316,2016.9,2016.1,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151789629,0.24779,2017.7,2016.1,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151789834,2.43714316,2017.5,2016.1,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151790039,2.43714316,2017.3,2016.1,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151790436,2.44135418,2017.3,2016.1,2.48633742]
["bitfinex-derivatives","ETHF0:USTF0",1773151790835,0.00421102,2017.3,2016.3,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151791036,0.00421102,2017.3,2016.5,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151791235,0.064,2017.5,2016.8,2.72874941]
["bitfinex-derivatives","ETHF0:USTF0",1773151791434,0.064,2018.1,2017.2,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1773151791636,2.50114316,2018.2,2016.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1773151791942,2.50114316,2018.2,2017.1,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151792242,2.50709362,2018.2,2017.1,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151793038,0.06995046,2018.2,2017.3,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151793243,2.50709362,2018.2,2017.3,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151793437,0.06995046,2018.2,2017.3,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151793941,2.43714316,2018.5,2017.5,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151794737,2.44222615,2018.5,2017.5,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151795140,0.00508299,2018.5,2017.5,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151795538,2.44222615,2018.5,2017.5,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151795840,0.00508299,2018.5,2017.7,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151796037,2.43714316,2019.0,2017.9,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151797139,2.44070213,2019.0,2017.9,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151798045,2.44070213,2019.0,2017.7,2.48686728]
["bitfinex-derivatives","ETHF0:USTF0",1773151798238,2.43714316,2018.8,2017.7,2.48686728]
["bitfinex-derivatives","ETHF0:USTF0",1773151798440,0.00355897,2019.0,2017.9,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1773151798641,2.44070213,2019.0,2018.0,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151799445,0.00355897,2019.0,2018.0,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151800353,2.44070213,2019.0,2018.0,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151800652,2.44070213,2019.0,2017.7,2.48686728]
["bitfinex-derivatives","ETHF0:USTF0",1773151800851,2.43714316,2018.8,2017.7,0.00601787]
["bitfinex-derivatives","ETHF0:USTF0",1773151801052,2.43714316,2018.8,2017.7,2.48686728]
["bitfinex-derivatives","ETHF0:USTF0",1773151801251,2.43714316,2018.8,2017.7,2.73464728]
["bitfinex-derivatives","ETHF0:USTF0",1773151801453,0.00355897,2019.0,2018.0,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151801755,2.43714316,2019.3,2018.4,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151802352,0.24751,2020.1,2018.6,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151802353,2.43714316,2019.6,2018.6,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151802549,2.43714316,2019.9,2018.8,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151802750,2.44289688,2019.9,2018.7,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151802945,2.44289688,2019.9,2017.7,10.39630039]
["bitfinex-derivatives","ETHF0:USTF0",1773151802946,2.43714316,2019.5,2017.9,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151803256,2.43714316,2019.1,2017.9,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151803645,2.43714316,2019.0,2017.9,2.48084941]
["bitfinex-derivatives","ETHF0:USTF0",1773151803852,2.47920673,2019.5,2018.3,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151804051,2.47920673,2019.5,2018.5,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151805158,2.47920673,2019.5,2018.3,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1773151805159,2.47920673,2019.8,2018.7,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151806354,0.00575372,2019.9,2018.9,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151806949,2.48496045,2019.9,2018.5,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1773151807155,2.48496045,2019.9,2018.6,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151807355,2.48496045,2019.9,2018.8,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151807950,2.48496045,2019.9,2018.4,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151808152,2.48496045,2019.9,2018.6,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151808858,2.48496045,2019.9,2018.8,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151809059,2.48496045,2019.9,2019.0,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151809456,2.48496045,2019.9,2018.5,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151810052,6.09486372,2019.9,2018.0,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151810251,2.47920673,2019.3,2017.8,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151810452,2.47920673,2018.9,2017.7,0.00601787]
["bitfinex-derivatives","ETHF0:USTF0",1773151810859,2.47920673,2018.9,2017.7,2.44438098]
["bitfinex-derivatives","ETHF0:USTF0",1773151811160,2.47920673,2018.7,2017.7,0.00601787]
["bitfinex-derivatives","ETHF0:USTF0",1773151811755,8.93720673,2018.7,2017.7,0.00601787]
["bitfinex-derivatives","ETHF0:USTF0",1773151811961,2.47920673,2018.7,2017.7,2.44438098]
["bitfinex-derivatives","ETHF0:USTF0",1773151812366,2.47920673,2018.7,2017.7,0.00601787]
["bitfinex-derivatives","ETHF0:USTF0",1773151813560,2.47920673,2018.7,2017.7,2.44438098]
["bitfinex-derivatives","ETHF0:USTF0",1773151813860,2.47920673,2019.8,2018.4,2.68606311]
["bitfinex-derivatives","ETHF0:USTF0",1773151814160,2.47920673,2019.8,2018.8,2.68601311]
["bitfinex-derivatives","ETHF0:USTF0",1773151814754,2.47920673,2019.8,2018.8,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151815760,2.47920673,2019.8,2018.5,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151816861,2.47920673,2019.8,2018.7,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151817057,2.47920673,2019.8,2018.3,6.09377]
["bitfinex-derivatives","ETHF0:USTF0",1773151817058,2.47920673,2019.8,2018.9,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151817260,2.47920673,2019.8,2018.4,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151817467,2.47920673,2019.6,2017.9,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151817666,2.47920673,2019.4,2017.9,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151817968,2.72679673,2019.3,2017.9,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151819465,2.47920673,2019.2,2017.9,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151819666,2.47920673,2019.2,2018.1,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151819869,2.47920673,2019.2,2017.8,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151820264,2.47920673,2019.0,2017.7,0.00601787]
["bitfinex-derivatives","ETHF0:USTF0",1773151820471,2.47920673,2018.6,2017.7,0.00601787]
["bitfinex-derivatives","ETHF0:USTF0",1773151820671,2.47920673,2018.4,2017.2,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151821066,2.47920673,2018.4,2017.0,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1773151821272,2.47920673,2018.2,2016.9,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151821673,2.48524001,2018.2,2016.9,2.4421051]
["bitfinex-derivatives","ETHF0:USTF0",1773151822574,2.47920673,2017.8,2016.9,0.00374199]
["bitfinex-derivatives","ETHF0:USTF0",1773151822768,2.47920673,2017.6,2016.9,0.00374199]
["bitfinex-derivatives","ETHF0:USTF0",1773151823474,2.47920673,2017.4,2016.3,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151824068,2.47920673,2017.3,2016.3,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151824269,2.47920673,2017.3,2016.5,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151824469,2.47920673,2017.9,2016.7,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151824668,2.47920673,2017.9,2016.9,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151824870,2.47920673,2017.9,2016.5,0.00403816]
["bitfinex-derivatives","ETHF0:USTF0",1773151824871,2.47920673,2017.9,2016.5,2.44240127]
["bitfinex-derivatives","ETHF0:USTF0",1773151825773,2.47920673,2017.7,2016.5,2.44240127]
["bitfinex-derivatives","ETHF0:USTF0",1773151826169,2.47920673,2017.6,2016.5,2.44240127]
["bitfinex-derivatives","ETHF0:USTF0",1773151826478,2.47920673,2017.6,2016.5,0.00403816]
["bitfinex-derivatives","ETHF0:USTF0",1773151826670,2.47920673,2017.6,2016.6,2.68628311]
["bitfinex-derivatives","ETHF0:USTF0",1773151827175,2.47920673,2018.1,2016.6,2.68628311]
["bitfinex-derivatives","ETHF0:USTF0",1773151827376,2.47920673,2018.1,2017.1,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151827570,2.47920673,2018.1,2017.3,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151827776,0.00603328,2018.2,2017.3,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151828370,2.48524001,2018.2,2017.3,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151828767,2.47920673,2018.0,2016.5,2.44240127]
["bitfinex-derivatives","ETHF0:USTF0",1773151829075,2.47920673,2017.8,2016.5,2.44240127]
["bitfinex-derivatives","ETHF0:USTF0",1773151829274,2.47920673,2017.8,2016.9,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151829465,2.47920673,2017.8,2016.6,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151830371,2.47920673,2017.8,2016.8,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151831073,2.47920673,2018.1,2016.7,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151831472,2.47920673,2018.1,2016.8,2.68626311]
["bitfinex-derivatives","ETHF0:USTF0",1773151832170,2.47920673,2018.1,2016.8,8.78461311]
["bitfinex-derivatives","ETHF0:USTF0",1773151832375,2.47920673,2018.1,2017.1,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151832569,2.47920673,2018.1,2017.2,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1773151832769,2.47920673,2018.1,2017.1,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151832974,2.47920673,2018.1,2017.0,2.43836311]
["bitfinex-derivatives","ETHF0:USTF0",1773151834376,2.47920673,2018.1,2016.9,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1773151834680,2.47920673,2018.1,2016.9,2.5833914]
["bitfinex-derivatives","ETHF0:USTF0",1773151838084,3.92264751,2019.3,2016.9,2.5833914]
["bitfinex-derivatives","ETHF0:USTF0",1773151838085,2.51195985,2018.4,2017.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1773151838381,2.51195985,2019.0,2017.8,2.5832814]
["bitfinex-derivatives","ETHF0:USTF0",1773151838575,2.51195985,2019.0,2018.1,2.3355014]
["bitfinex-derivatives","ETHF0:USTF0",1773151838774,2.51195985,2019.0,2017.8,2.3355014]
["bitfinex-derivatives","ETHF0:USTF0",1773151838981,2.51195985,2019.0,2018.0,2.3355014]
["bitfinex-derivatives","ETHF0:USTF0",1773151839380,2.51609636,2019.0,2018.0,2.34079371]
["bitfinex-derivatives","ETHF0:USTF0",1773151840081,2.51609636,2019.0,2018.1,2.5832414]
["bitfinex-derivatives","ETHF0:USTF0",1773151840277,2.51609636,2019.0,2018.0,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1773151840474,2.76372636,2019.0,2018.0,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1773151841075,2.51195985,2018.9,2018.0,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1773151842277,2.51195985,2018.7,2017.3,2.3355014]
["bitfinex-derivatives","ETHF0:USTF0",1773151842679,0.24768,2018.6,2017.3,2.3355014]
["bitfinex-derivatives","ETHF0:USTF0",1773151842880,2.51195985,2018.5,2017.3,2.3355014]
["bitfinex-derivatives","ETHF0:USTF0",1773151843082,2.51195985,2018.5,2017.4,2.5833314]
["bitfinex-derivatives","ETHF0:USTF0",1773151843375,2.51195985,2018.2,2016.6,2.3355014]
["bitfinex-derivatives","ETHF0:USTF0",1773151843578,2.51195985,2017.9,2016.6,2.3355014]
["bitfinex-derivatives","ETHF0:USTF0",1773151843782,2.51195985,2017.9,2016.4,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1773151843783,2.51195985,2017.7,2016.4,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1773151843984,2.51195985,2017.7,2016.4,2.5834414]
["bitfinex-derivatives","ETHF0:USTF0",1773151844685,2.51195985,2017.7,2016.4,2.58914733]
["bitfinex-derivatives","ETHF0:USTF0",1773151844982,2.51195985,2017.7,2016.7,2.3355014]
["bitfinex-derivatives","ETHF0:USTF0",1773151845685,0.24772,2018.3,2016.6,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1773151845686,2.51195985,2018.1,2016.8,2.5834014]
["bitfinex-derivatives","ETHF0:USTF0",1773151845982,2.51195985,2018.7,2017.4,2.5833314]
["bitfinex-derivatives","ETHF0:USTF0",1773151846575,2.44429446,2018.5,2017.0,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151846977,2.44429446,2018.3,2017.0,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151847683,2.44429446,2018.1,2016.7,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151847884,2.69204446,2018.0,2016.7,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151848886,2.44429446,2018.0,2016.7,2.60659614]
["bitfinex-derivatives","ETHF0:USTF0",1773151850183,2.44429446,2017.8,2016.5,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151850686,2.44429446,2017.6,2016.4,0.00570593]
["bitfinex-derivatives","ETHF0:USTF0",1773151851387,2.44429446,2017.6,2016.4,2.36439207]
["bitfinex-derivatives","ETHF0:USTF0",1773151851582,2.44429446,2017.6,2016.6,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151852386,2.44429446,2017.6,2016.8,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151852985,2.44429446,2017.6,2016.5,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151854085,2.44429446,2017.6,2016.7,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151854790,2.44429446,2017.6,2016.5,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1773151854992,2.44429446,2017.6,2016.6,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151855489,2.44429446,2017.6,2016.7,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1773151855690,2.44429446,2017.6,2016.7,2.60659614]
["bitfinex-derivatives","ETHF0:USTF0",1773151856492,2.44429446,2017.8,2016.7,2.60659614]
["bitfinex-derivatives","ETHF0:USTF0",1773151856693,2.44429446,2017.6,2016.4,2.36439207]
["bitfinex-derivatives","ETHF0:USTF0",1773151857689,2.44429446,2017.4,2016.4,0.00570593]
["bitfinex-derivatives","ETHF0:USTF0",1773151857897,2.44429446,2017.0,2015.7,2.60671614]
["bitfinex-derivatives","ETHF0:USTF0",1773151858489,2.44429446,2017.0,2015.7,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151858890,2.44429446,2017.0,2015.7,2.36281171]
["bitfinex-derivatives","ETHF0:USTF0",1773151859192,2.44429446,2016.6,2015.7,0.00412557]
["bitfinex-derivatives","ETHF0:USTF0",1773151859597,2.44429446,2016.5,2015.2,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1773151859795,2.44429446,2016.3,2015.1,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151860392,2.44429446,2016.1,2014.9,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151860599,2.44429446,2016.1,2015.1,0.00555919]
["bitfinex-derivatives","ETHF0:USTF0",1773151861195,2.44429446,2016.1,2015.1,2.36424533]
["bitfinex-derivatives","ETHF0:USTF0",1773151861601,2.44429446,2015.9,2014.6,0.01243915]
["bitfinex-derivatives","ETHF0:USTF0",1773151862291,2.44429446,2015.9,2014.6,2.37112529]
["bitfinex-derivatives","ETHF0:USTF0",1773151862487,2.44429446,2015.9,2014.8,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151862694,2.44810327,2015.9,2014.8,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151863091,2.44810327,2015.9,2015.0,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151863293,2.44429446,2016.5,2015.6,2.35868614]
["bitfinex-derivatives","ETHF0:USTF0",1773151863590,2.44429446,2017.2,2015.9,2.60669614]
["bitfinex-derivatives","ETHF0:USTF0",1773151864396,2.4479742,2017.2,2015.9,2.60669614]
["bitfinex-derivatives","ETHF0:USTF0",1773151864596,2.4479742,2017.2,2015.3,10.03367611]
["bitfinex-derivatives","ETHF0:USTF0",1773151864597,2.4479742,2017.2,2015.5,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151865103,2.34886094,2017.0,2015.5,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151865602,2.34886094,2017.0,2015.9,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151866298,2.34886094,2017.0,2015.8,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1773151866499,2.34886094,2017.0,2015.6,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151866800,2.34886094,2017.0,2015.6,2.40770908]
["bitfinex-derivatives","ETHF0:USTF0",1773151868496,2.34886094,2016.8,2015.1,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151868899,2.34886094,2016.6,2015.1,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151869097,6.09879,2016.7,2014.8,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151869098,2.34886094,2016.2,2014.8,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151869395,2.34886094,2016.0,2014.6,2.17676525]
["bitfinex-derivatives","ETHF0:USTF0",1773151869698,2.34886094,2016.0,2014.6,0.01709617]
["bitfinex-derivatives","ETHF0:USTF0",1773151869892,0.24799,2016.1,2014.6,0.01709617]
["bitfinex-derivatives","ETHF0:USTF0",1773151869893,2.34886094,2015.8,2014.6,0.01709617]
["bitfinex-derivatives","ETHF0:USTF0",1773151870496,2.34886094,2015.6,2014.6,0.01709617]
["bitfinex-derivatives","ETHF0:USTF0",1773151870701,2.34886094,2015.4,2014.6,0.01709617]
["bitfinex-derivatives","ETHF0:USTF0",1773151871793,2.34886094,2015.2,2014.0,2.17047949]
["bitfinex-derivatives","ETHF0:USTF0",1773151871998,2.34886094,2015.1,2014.0,0.01081041]
["bitfinex-derivatives","ETHF0:USTF0",1773151872393,2.34886094,2015.1,2014.0,2.17047949]
["bitfinex-derivatives","ETHF0:USTF0",1773151872798,2.34886094,2015.1,2014.0,2.17492362]
["bitfinex-derivatives","ETHF0:USTF0",1773151873395,8.81786094,2015.1,2014.0,2.17492362]
["bitfinex-derivatives","ETHF0:USTF0",1773151873593,2.34886094,2015.0,2014.0,2.17492362]
["bitfinex-derivatives","ETHF0:USTF0",1773151873997,2.34886094,2015.0,2014.0,0.01525454]
["bitfinex-derivatives","ETHF0:USTF0",1773151874202,2.34886094,2014.8,2013.5,2.40797908]
["bitfinex-derivatives","ETHF0:USTF0",1773151874495,0.00620479,2015.6,2014.0,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151874496,2.34886094,2015.1,2014.0,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151874696,2.34886094,2015.1,2014.1,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1773151874892,2.34886094,2015.1,2013.9,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151875097,2.34886094,2015.0,2013.9,2.16366763]
["bitfinex-derivatives","ETHF0:USTF0",1773151875292,2.34886094,2015.0,2014.1,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151875496,2.34886094,2015.3,2014.4,2.40786908]
["bitfinex-derivatives","ETHF0:USTF0",1773151875798,2.34886094,2015.3,2014.0,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151876003,2.34886094,2015.3,2014.2,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151876600,0.2481,2015.2,2013.9,2.16366763]
["bitfinex-derivatives","ETHF0:USTF0",1773151876800,2.34886094,2015.1,2013.9,2.16366763]
["bitfinex-derivatives","ETHF0:USTF0",1773151877803,2.34886094,2015.1,2014.1,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151878101,2.34886094,2015.1,2013.9,2.16366763]
["bitfinex-derivatives","ETHF0:USTF0",1773151878699,2.34886094,2014.7,2013.9,0.00399855]
["bitfinex-derivatives","ETHF0:USTF0",1773151878903,2.34886094,2014.5,2013.0,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151879806,2.34886094,2014.5,2013.0,2.16421993]
["bitfinex-derivatives","ETHF0:USTF0",1773151880003,2.59708094,2014.2,2012.4,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151880210,2.59708094,2014.2,2012.6,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151880406,2.34886094,2014.0,2012.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1773151880598,2.34886094,2014.0,2012.5,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151880903,2.34886094,2013.6,2011.9,2.40816908]
["bitfinex-derivatives","ETHF0:USTF0",1773151881212,2.34886094,2013.4,2011.9,2.41259641]
["bitfinex-derivatives","ETHF0:USTF0",1773151881597,2.34886094,2013.4,2012.0,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151882104,2.34886094,2013.4,2012.2,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151882400,2.34886094,2013.4,2012.1,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151882606,2.34886094,2013.2,2012.1,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151883306,2.34886094,2013.2,2012.3,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151883504,2.34886094,2013.4,2012.3,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151884008,2.352494,2013.6,2012.5,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151884202,0.00363306,2013.6,2013.1,2.40802908]
["bitfinex-derivatives","ETHF0:USTF0",1773151884409,10.03416611,2015.2,2013.7,2.40794908]
["bitfinex-derivatives","ETHF0:USTF0",1773151884410,2.34886094,2014.7,2013.7,2.40794908]
["bitfinex-derivatives","ETHF0:USTF0",1773151885110,2.34886094,2015.3,2014.0,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151885405,2.35349119,2015.3,2014.0,2.16373433]
["bitfinex-derivatives","ETHF0:USTF0",1773151885808,2.35349119,2015.3,2014.2,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151886106,2.60158119,2015.3,2014.0,2.16373433]
["bitfinex-derivatives","ETHF0:USTF0",1773151886610,2.35349119,2015.3,2014.1,2.40789908]
["bitfinex-derivatives","ETHF0:USTF0",1773151886902,2.35349119,2015.3,2014.0,0.00406525]
["bitfinex-derivatives","ETHF0:USTF0",1773151887109,2.34886094,2015.1,2014.0,0.00406525]
["bitfinex-derivatives","ETHF0:USTF0",1773151887309,2.34886094,2015.1,2014.0,2.16373433]
["bitfinex-derivatives","ETHF0:USTF0",1773151887508,2.34886094,2015.1,2014.0,2.41197433]
["bitfinex-derivatives","ETHF0:USTF0",1773151887709,0.00463025,2015.3,2014.0,2.41197433]
["bitfinex-derivatives","ETHF0:USTF0",1773151887710,2.35349119,2015.3,2014.3,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151888004,2.35349119,2015.3,2014.0,2.16373433]
["bitfinex-derivatives","ETHF0:USTF0",1773151890303,2.34886094,2014.4,2013.1,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1773151890503,2.34886094,2014.1,2012.7,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151890707,2.34886094,2014.1,2012.2,2.40813908]
["bitfinex-derivatives","ETHF0:USTF0",1773151891006,2.34886094,2013.7,2012.0,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151891307,2.35320654,2013.7,2012.4,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151891603,2.34886094,2013.4,2012.1,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151892508,2.34886094,2013.4,2012.0,0.00560796]
["bitfinex-derivatives","ETHF0:USTF0",1773151892906,2.34886094,2013.4,2012.0,2.16527704]
["bitfinex-derivatives","ETHF0:USTF0",1773151893300,2.34886094,2013.4,2012.1,2.15966908]
["bitfinex-derivatives","ETHF0:USTF0",1773151893604,2.34886094,2013.4,2011.7,0.08645877]
["bitfinex-derivatives","ETHF0:USTF0",1773151893605,6.10906,2013.3,2011.7,0.08645877]
["bitfinex-derivatives","ETHF0:USTF0",1773151893909,8.45778094,2013.4,2011.8,2.26335203]
["bitfinex-derivatives","ETHF0:USTF0",1773151893910,2.0774399,2013.0,2011.8,2.26335203]
["bitfinex-derivatives","ETHF0:USTF0",1773151894810,2.0774399,2013.0,2011.8,2.26942123]
["bitfinex-derivatives","ETHF0:USTF0",1773151897311,2.0774399,2013.3,2012.0,2.26335203]
["bitfinex-derivatives","ETHF0:USTF0",1773151897510,2.0774399,2013.3,2012.2,2.26335203]
["bitfinex-derivatives","ETHF0:USTF0",1773151897704,2.0774399,2013.3,2012.4,2.26335203]
["bitfinex-derivatives","ETHF0:USTF0",1773151897910,2.0774399,2013.6,2012.4,2.26335203]
["bitfinex-derivatives","ETHF0:USTF0",1773151898106,2.0774399,2013.6,2012.7,2.26335203]
["bitfinex-derivatives","ETHF0:USTF0",1773151898311,0.0043456,2013.7,2012.9,2.26335203]
["bitfinex-derivatives","ETHF0:USTF0",1773151898811,2.0774399,2014.7,2013.3,2.26335203]
["bitfinex-derivatives","ETHF0:USTF0",1773151899813,2.08130984,2014.7,2013.5,2.26335203]
["bitfinex-derivatives","ETHF0:USTF0",1773151900511,2.08130984,2014.7,2013.3,0.00554741]
["bitfinex-derivatives","ETHF0:USTF0",1773151900712,2.08130984,2014.7,2013.3,2.26889944]
["bitfinex-derivatives","ETHF0:USTF0",1773151901312,2.0774399,2014.3,2013.3,0.00554741]
["bitfinex-derivatives","ETHF0:USTF0",1773151901509,2.0774399,2014.1,2013.3,0.00554741]
["bitfinex-derivatives","ETHF0:USTF0",1773151901710,2.0774399,2014.1,2013.3,2.26889944]
["bitfinex-derivatives","ETHF0:USTF0",1773151902315,2.0774399,2014.6,2013.3,2.26889944]
["bitfinex-derivatives","ETHF0:USTF0",1773151902616,2.0774399,2014.6,2013.5,2.26335203]
["bitfinex-derivatives","ETHF0:USTF0",1773151903219,2.0774399,2014.6,2013.4,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1773151903510,2.0774399,2014.6,2013.5,2.26335203]
["bitfinex-derivatives","ETHF0:USTF0",1773151906813,2.0774399,2014.6,2013.7,2.1671964]
["bitfinex-derivatives","ETHF0:USTF0",1773151907014,0.00386994,2014.7,2013.9,2.1671964]
["bitfinex-derivatives","ETHF0:USTF0",1773151907513,2.19603923,2014.7,2013.9,2.1671964]
["bitfinex-derivatives","ETHF0:USTF0",1773151907716,2.19603923,2014.7,2013.7,2.1671964]
["bitfinex-derivatives","ETHF0:USTF0",1773151908115,2.19603923,2014.7,2013.6,8.6391964]
["bitfinex-derivatives","ETHF0:USTF0",1773151908326,2.19603923,2014.7,2013.7,2.1671964]
["bitfinex-derivatives","ETHF0:USTF0",1773151908515,0.00386994,2014.7,2013.7,2.4154664]
["bitfinex-derivatives","ETHF0:USTF0",1773151910119,0.00386994,2014.7,2014.0,2.1671964]
["bitfinex-derivatives","ETHF0:USTF0",1773151911122,2.19216929,2015.7,2014.4,2.1671964]
["bitfinex-derivatives","ETHF0:USTF0",1773151911318,2.19216929,2015.7,2014.5,2.1671964]
["bitfinex-derivatives","ETHF0:USTF0",1773151911714,2.19216929,2015.7,2014.3,2.4154064]
["bitfinex-derivatives","ETHF0:USTF0",1773151912120,2.19778719,2015.7,2014.3,2.4154064]
["bitfinex-derivatives","ETHF0:USTF0",1773151913224,2.19778719,2015.7,2014.8,2.1671964]
["bitfinex-derivatives","ETHF0:USTF0",1773151913424,2.19778719,2015.7,2014.8,8.64168924]
["bitfinex-derivatives","ETHF0:USTF0",1773151913826,2.19778719,2015.7,2014.9,2.1671964]
["bitfinex-derivatives","ETHF0:USTF0",1773151914015,2.19778719,2015.7,2014.8,0.00349284]
["bitfinex-derivatives","ETHF0:USTF0",1773151914221,2.19778719,2015.7,2014.8,2.17068924]
["bitfinex-derivatives","ETHF0:USTF0",1773151914421,0.24805,2015.6,2014.8,0.00349284]
["bitfinex-derivatives","ETHF0:USTF0",1773151914616,2.19216929,2015.5,2014.8,0.00349284]
["bitfinex-derivatives","ETHF0:USTF0",1773151915525,2.19216929,2015.5,2014.8,2.07265623]
["bitfinex-derivatives","ETHF0:USTF0",1773151915827,2.19778719,2015.7,2014.8,0.00349284]
["bitfinex-derivatives","ETHF0:USTF0",1773151916827,0.24805,2015.6,2014.8,0.00349284]
["bitfinex-derivatives","ETHF0:USTF0",1773151917024,2.19216929,2015.5,2014.8,0.00349284]
["bitfinex-derivatives","ETHF0:USTF0",1773151920019,2.19216929,2015.3,2014.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1773151920323,2.19216929,2015.3,2014.3,2.13679341]
["bitfinex-derivatives","ETHF0:USTF0",1773151920526,2.19216929,2015.3,2014.4,2.38499341]
["bitfinex-derivatives","ETHF0:USTF0",1773151920836,2.19216929,2015.3,2014.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1773151921133,2.19216929,2015.3,2014.3,2.13104004]
["bitfinex-derivatives","ETHF0:USTF0",1773151921927,2.19216929,2015.3,2014.2,0.00366012]
["bitfinex-derivatives","ETHF0:USTF0",1773151922131,2.19216929,2014.9,2014.2,0.00366012]
["bitfinex-derivatives","ETHF0:USTF0",1773151922525,2.19216929,2014.9,2013.7,8.59596567]
["bitfinex-derivatives","ETHF0:USTF0",1773151922734,2.19216929,2014.7,2013.7,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1773151923229,2.19216929,2014.7,2013.8,2.36721739]
["bitfinex-derivatives","ETHF0:USTF0",1773151923631,2.19216929,2014.7,2013.8,2.37116751]
["bitfinex-derivatives","ETHF0:USTF0",1773151924337,2.19216929,2014.7,2013.8,0.00395012]
["bitfinex-derivatives","ETHF0:USTF0",1773151924628,2.19216929,2014.7,2013.8,6.47595012]
["bitfinex-derivatives","ETHF0:USTF0",1773151924825,2.19216929,2014.7,2013.9,2.10728499]
["bitfinex-derivatives","ETHF0:USTF0",1773151925232,2.01274488,2014.9,2014.1,2.10728499]
["bitfinex-derivatives","ETHF0:USTF0",1773151925435,2.01274488,2015.3,2014.1,2.10728499]
["bitfinex-derivatives","ETHF0:USTF0",1773151925632,0.0056179,2015.7,2014.1,2.10728499]
["bitfinex-derivatives","ETHF0:USTF0",1773151925633,0.0056179,2015.7,2014.4,2.35570085]
["bitfinex-derivatives","ETHF0:USTF0",1773151925831,0.0056179,2015.7,2014.8,8.45394477]
["bitfinex-derivatives","ETHF0:USTF0",1773151926036,2.01274488,2016.1,2015.1,2.10136477]
["bitfinex-derivatives","ETHF0:USTF0",1773151926433,2.01274488,2016.1,2015.2,2.34946477]
["bitfinex-derivatives","ETHF0:USTF0",1773151926732,2.01274488,2016.3,2015.4,2.09396412]
["bitfinex-derivatives","ETHF0:USTF0",1773151926928,2.01274488,2016.7,2015.7,2.08981304]
["bitfinex-derivatives","ETHF0:USTF0",1773151927133,2.01274488,2017.4,2015.9,2.08981304]
["bitfinex-derivatives","ETHF0:USTF0",1773151927533,2.01274488,2017.4,2016.1,2.08981304]
["bitfinex-derivatives","ETHF0:USTF0",1773151927933,2.0171629,2017.4,2016.1,2.08981304]
["bitfinex-derivatives","ETHF0:USTF0",1773151929437,2.0171629,2017.4,2016.3,2.07837478]
["bitfinex-derivatives","ETHF0:USTF0",1773151930035,0.00441802,2017.4,2016.3,2.07837478]
["bitfinex-derivatives","ETHF0:USTF0",1773151930236,2.0171629,2017.4,2016.3,2.07837478]
["bitfinex-derivatives","ETHF0:USTF0",1773151930535,0.00441802,2017.4,2016.5,1.76064214]
["bitfinex-derivatives","ETHF0:USTF0",1773151930737,2.01274488,2018.1,2016.9,1.74742416]
["bitfinex-derivatives","ETHF0:USTF0",1773151931337,6.34075,2018.6,2017.1,1.74742416]
["bitfinex-derivatives","ETHF0:USTF0",1773151931645,2.01274488,2018.1,2017.1,0.00459558]
["bitfinex-derivatives","ETHF0:USTF0",1773151932040,2.01274488,2018.1,2017.1,1.73846574]
["bitfinex-derivatives","ETHF0:USTF0",1773151932635,2.01274488,2017.9,2017.1,0.00459558]
["bitfinex-derivatives","ETHF0:USTF0",1773151932839,2.01274488,2017.7,2016.3,8.23496831]
["bitfinex-derivatives","ETHF0:USTF0",1773151933038,2.01274488,2017.5,2016.3,1.76396831]
["bitfinex-derivatives","ETHF0:USTF0",1773151933342,2.01274488,2018.1,2016.3,1.76396831]
["bitfinex-derivatives","ETHF0:USTF0",1773151933642,2.01274488,2018.1,2016.9,1.76396831]
["bitfinex-derivatives","ETHF0:USTF0",1773151933938,2.01274488,2018.1,2016.9,1.7674533]
["bitfinex-derivatives","ETHF0:USTF0",1773151934241,2.01274488,2018.1,2017.0,1.75149535]
["bitfinex-derivatives","ETHF0:USTF0",1773151935142,6.09333,2018.5,2016.9,0.00348499]
["bitfinex-derivatives","ETHF0:USTF0",1773151935143,2.01274488,2017.9,2016.9,0.00348499]
["bitfinex-derivatives","ETHF0:USTF0",1773151935339,2.01274488,2017.9,2016.9,1.74226867]
["bitfinex-derivatives","ETHF0:USTF0",1773151935541,2.01274488,2017.9,2017.1,1.73878368]
["bitfinex-derivatives","ETHF0:USTF0",1773151935840,2.01274488,2018.2,2017.1,1.73878368]
["bitfinex-derivatives","ETHF0:USTF0",1773151936644,0.00358935,2018.6,2017.4,8.10121382]
["bitfinex-derivatives","ETHF0:USTF0",1773151936841,2.01274488,2019.1,2018.1,1.74292049]
["bitfinex-derivatives","ETHF0:USTF0",1773151937040,2.01274488,2019.1,2018.0,1.74292049]
["bitfinex-derivatives","ETHF0:USTF0",1773151937242,2.01274488,2019.4,2018.1,1.74292049]
["bitfinex-derivatives","ETHF0:USTF0",1773151937840,2.01644505,2019.4,2018.1,1.74292049]
["bitfinex-derivatives","ETHF0:USTF0",1773151938040,2.01274488,2019.8,2018.3,1.70048839]
["bitfinex-derivatives","ETHF0:USTF0",1773151938442,2.01274488,2019.8,2018.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1773151938842,2.01274488,2019.8,2018.5,1.68849218]
["bitfinex-derivatives","ETHF0:USTF0",1773151939039,2.0174149,2019.8,2018.5,1.69262464]
["bitfinex-derivatives","ETHF0:USTF0",1773151941547,2.0174149,2019.8,2018.5,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1773151942645,2.0174149,2019.8,2018.5,1.70062401]
["bitfinex-derivatives","ETHF0:USTF0",1773151942844,2.0174149,2019.8,2018.7,1.6863197]
["bitfinex-derivatives","ETHF0:USTF0",1773151943247,2.01274488,2019.6,2018.5,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1773151943844,2.01274488,2019.4,2018.5,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1773151944439,2.01274488,2019.2,2017.9,1.73986761]
["bitfinex-derivatives","ETHF0:USTF0",1773151944645,2.01274488,2019.0,2017.9,1.73986761]
["bitfinex-derivatives","ETHF0:USTF0",1773151944843,2.01274488,2018.8,2017.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1773151945145,2.01274488,2018.8,2017.5,1.98358077]
["bitfinex-derivatives","ETHF0:USTF0",1773151945446,2.01274488,2018.8,2017.5,1.98939349]
["bitfinex-derivatives","ETHF0:USTF0",1773151946444,2.01274488,2018.8,2017.8,1.73407932]
["bitfinex-derivatives","ETHF0:USTF0",1773151946844,2.01274488,2018.8,2017.5,1.73185962]
["bitfinex-derivatives","ETHF0:USTF0",1773151947646,2.01274488,2018.6,2017.5,1.73185962]
["bitfinex-derivatives","ETHF0:USTF0",1773151947950,2.01274488,2018.6,2017.5,0.00581272]
["bitfinex-derivatives","ETHF0:USTF0",1773151949046,2.01274488,2018.4,2017.5,0.00581272]
["bitfinex-derivatives","ETHF0:USTF0",1773151949639,2.01274488,2018.2,2017.5,0.00581272]
["bitfinex-derivatives","ETHF0:USTF0",1773151949846,2.01913718,2018.2,2017.5,0.00581272]
["bitfinex-derivatives","ETHF0:USTF0",1773151950550,2.01913718,2018.2,2017.0,1.94737451]
["bitfinex-derivatives","ETHF0:USTF0",1773151951449,2.01913718,2018.2,2017.0,1.95285804]
["bitfinex-derivatives","ETHF0:USTF0",1773151951849,0.0063923,2018.2,2017.3,1.69892093]
["bitfinex-derivatives","ETHF0:USTF0",1773151952054,0.0063923,2018.2,2017.5,1.69892093]
["bitfinex-derivatives","ETHF0:USTF0",1773151952350,2.01913718,2018.2,2017.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1773151952550,0.0063923,2018.2,2017.6,1.69951733]
["bitfinex-derivatives","ETHF0:USTF0",1773151953950,1.8614283,2019.2,2017.8,1.67849321]
["bitfinex-derivatives","ETHF0:USTF0",1773151954150,1.8614283,2019.2,2018.0,1.67849321]
["bitfinex-derivatives","ETHF0:USTF0",1773151954345,1.8614283,2019.2,2017.9,1.92625321]
["bitfinex-derivatives","ETHF0:USTF0",1773151954552,1.8614283,2018.8,2017.6,1.67849321]
["bitfinex-derivatives","ETHF0:USTF0",1773151954950,1.8614283,2018.8,2017.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1773151954951,1.86738094,2018.8,2017.7,1.91972536]
["bitfinex-derivatives","ETHF0:USTF0",1773151956450,1.86738094,2018.8,2017.7,1.67193536]
["bitfinex-derivatives","ETHF0:USTF0",1773151956652,1.8614283,2018.6,2017.6,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1773151957551,1.8614283,2018.6,2017.4,1.66252942]
["bitfinex-derivatives","ETHF0:USTF0",1773151958147,1.8614283,2018.6,2017.5,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1773151958354,1.8614283,2018.6,2017.5,1.89134179]
["bitfinex-derivatives","ETHF0:USTF0",1773151959449,1.8614283,2018.6,2017.3,1.63662604]
["bitfinex-derivatives","ETHF0:USTF0",1773151960450,1.8614283,2018.4,2017.1,8.10419667]
["bitfinex-derivatives","ETHF0:USTF0",1773151960655,1.8614283,2018.0,2017.0,0.00548353]
["bitfinex-derivatives","ETHF0:USTF0",1773151961753,1.8614283,2017.8,2017.0,0.00548353]
["bitfinex-derivatives","ETHF0:USTF0",1773151961952,1.8614283,2017.6,2016.5,1.84581094]
["bitfinex-derivatives","ETHF0:USTF0",1773151963058,1.8614283,2017.6,2016.5,1.85154939]
["bitfinex-derivatives","ETHF0:USTF0",1773151963557,1.8614283,2017.6,2016.5,1.60361939]
["bitfinex-derivatives","ETHF0:USTF0",1773151963758,1.8614283,2017.6,2016.5,0.00573845]
["bitfinex-derivatives","ETHF0:USTF0",1773151964058,1.8614283,2017.4,2016.5,0.00573845]
["bitfinex-derivatives","ETHF0:USTF0",1773151965558,1.8614283,2017.4,2016.5,1.57228625]
["bitfinex-derivatives","ETHF0:USTF0",1773151966261,1.8614283,2017.4,2016.5,0.00573845]
["bitfinex-derivatives","ETHF0:USTF0",1773151966562,1.78589931,2017.2,2016.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1773151967559,1.79039443,2017.2,2016.3,6.47918125]
["bitfinex-derivatives","ETHF0:USTF0",1773151967763,1.79039443,2017.2,2016.3,8.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1773151967963,1.79039443,2017.2,2016.4,1.55142854]
["bitfinex-derivatives","ETHF0:USTF0",1773151968659,1.79039443,2017.2,2016.4,1.79937854]
["bitfinex-derivatives","ETHF0:USTF0",1773151969363,1.78589931,2017.6,2016.8,1.79328442]
["bitfinex-derivatives","ETHF0:USTF0",1773151969862,1.78589931,2017.6,2016.4,1.54204419]
["bitfinex-derivatives","ETHF0:USTF0",1773151970262,2.03370931,2017.6,2016.4,1.54204419]
["bitfinex-derivatives","ETHF0:USTF0",1773151970460,1.78589931,2017.3,2016.3,6.47918125]
["bitfinex-derivatives","ETHF0:USTF0",1773151970857,1.78589931,2017.1,2016.3,0.00418125]
["bitfinex-derivatives","ETHF0:USTF0",1773151974367,1.78589931,2017.4,2016.6,1.76904856]
["bitfinex-derivatives","ETHF0:USTF0",1773151974663,0.00448079,2017.6,2016.8,1.7695216]
["bitfinex-derivatives","ETHF0:USTF0",1773151975363,1.78589931,2017.9,2017.2,1.76332616]
["bitfinex-derivatives","ETHF0:USTF0",1773151975564,1.78589931,2018.7,2017.3,1.51547616]
["bitfinex-derivatives","ETHF0:USTF0",1773151976061,1.78589931,2018.7,2017.4,1.75758335]
["bitfinex-derivatives","ETHF0:USTF0",1773151976256,1.79225287,2018.7,2017.4,1.75758335]
["bitfinex-derivatives","ETHF0:USTF0",1773151976563,1.78589931,2018.5,2017.2,7.98675335]
["bitfinex-derivatives","ETHF0:USTF0",1773151977265,1.78589931,2018.5,2017.3,1.5042342]
["bitfinex-derivatives","ETHF0:USTF0",1773151977462,1.78589931,2018.5,2017.2,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1773151978365,1.78589931,2018.3,2017.0,1.5042342]
["bitfinex-derivatives","ETHF0:USTF0",1773151978964,1.78589931,2018.3,2017.2,1.29473741]
["bitfinex-derivatives","ETHF0:USTF0",1773151979666,1.78589931,2018.3,2017.3,1.54334214]
["bitfinex-derivatives","ETHF0:USTF0",1773151979864,1.78589931,2018.3,2017.5,1.28970207]
["bitfinex-derivatives","ETHF0:USTF0",1773151980368,1.78589931,2018.3,2017.6,1.53750207]
["bitfinex-derivatives","ETHF0:USTF0",1773151980565,1.78589931,2018.3,2017.4,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1773151981772,0.24768,2018.6,2016.7,7.75163416]
["bitfinex-derivatives","ETHF0:USTF0",1773151981773,1.78589931,2017.7,2016.7,7.75163416]
["bitfinex-derivatives","ETHF0:USTF0",1773151982071,1.78589931,2017.3,2016.3,0.00418125]
["bitfinex-derivatives","ETHF0:USTF0",1773151982566,1.78589931,2017.1,2016.3,0.00418125]
["bitfinex-derivatives","ETHF0:USTF0",1773151982771,1.79039029,2017.1,2016.3,0.00418125]
["bitfinex-derivatives","ETHF0:USTF0",1773151985166,1.82742729,2016.9,2016.3,0.00418125]
["bitfinex-derivatives","ETHF0:USTF0",1773151985373,1.82742729,2016.9,2015.8,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1773151985567,1.82742729,2016.7,2015.4,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1773151986174,1.82742729,2016.7,2015.5,1.28278263]
["bitfinex-derivatives","ETHF0:USTF0",1773151986469,1.82742729,2016.5,2015.4,0.00446959]
["bitfinex-derivatives","ETHF0:USTF0",1773151986871,1.82742729,2016.5,2015.6,1.52692627]
["bitfinex-derivatives","ETHF0:USTF0",1773151987173,1.82742729,2016.5,2015.4,0.00446959]
["bitfinex-derivatives","ETHF0:USTF0",1773151987975,1.82742729,2016.5,2015.6,1.2743298]
["bitfinex-derivatives","ETHF0:USTF0",1773151988174,1.82742729,2016.5,2015.7,1.2743298]
["bitfinex-derivatives","ETHF0:USTF0",1773151988970,1.82742729,2016.5,2015.4,1.27836806]
["bitfinex-derivatives","ETHF0:USTF0",1773151989274,1.82742729,2016.5,2015.4,0.00446959]
["bitfinex-derivatives","ETHF0:USTF0",1773151990273,1.82742729,2016.5,2015.4,1.52198493]
["bitfinex-derivatives","ETHF0:USTF0",1773151991374,1.82742729,2016.5,2015.4,0.00446959]
["bitfinex-derivatives","ETHF0:USTF0",1773151992777,1.82742729,2016.5,2015.4,1.2743476]
["bitfinex-derivatives","ETHF0:USTF0",1773151993175,1.82742729,2016.5,2015.5,1.51793801]
["bitfinex-derivatives","ETHF0:USTF0",1773151993377,1.82742729,2017.0,2015.8,1.26987801]
["bitfinex-derivatives","ETHF0:USTF0",1773151994878,1.82742729,2017.0,2015.9,1.25333969]
["bitfinex-derivatives","ETHF0:USTF0",1773151995174,0.00449098,2017.1,2016.4,1.25333969]
["bitfinex-derivatives","ETHF0:USTF0",1773151995473,1.83091553,2017.1,2016.4,1.25333969]
["bitfinex-derivatives","ETHF0:USTF0",1773151995671,1.82742729,2017.4,2016.6,1.25043655]
["bitfinex-derivatives","ETHF0:USTF0",1773151996574,1.82742729,2018.3,2016.8,1.24566627]
["bitfinex-derivatives","ETHF0:USTF0",1773151996873,1.83137784,2018.3,2016.8,1.24566627]
["bitfinex-derivatives","ETHF0:USTF0",1773151997080,1.83137784,2018.3,2016.9,1.47617353]
["bitfinex-derivatives","ETHF0:USTF0",1773151997270,1.83137784,2018.3,2016.9,1.48196764]
["bitfinex-derivatives","ETHF0:USTF0",1773151997471,1.83137784,2018.3,2017.2,1.47612353]
["bitfinex-derivatives","ETHF0:USTF0",1773151997671,1.82742729,2018.9,2017.7,1.22887336]
["bitfinex-derivatives","ETHF0:USTF0",1773151997878,1.82742729,2018.9,2017.0,6.09783]
["bitfinex-derivatives","ETHF0:USTF0",1773151997879,1.82742729,2018.7,2017.4,1.22419842]
["bitfinex-derivatives","ETHF0:USTF0",1773151998075,1.82742729,2018.7,2017.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1773151998271,1.82742729,2018.7,2017.1,1.22419842]
["bitfinex-derivatives","ETHF0:USTF0",1773151998475,4.77807688,2018.5,2017.2,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1773151998676,1.82742729,2018.2,2017.2,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1773151998880,1.82742729,2018.2,2016.9,0.00579411]
["bitfinex-derivatives","ETHF0:USTF0",1773151999080,1.82742729,2017.9,2016.9,0.00579411]
["bitfinex-derivatives","ETHF0:USTF0",1773151999671,1.82742729,2017.9,2016.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1773151999672,1.82742729,2017.7,2016.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1773151999980,1.82742729,2017.5,2016.1,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1773152000869,1.82742729,2017.5,2016.1,7.71342107]
["bitfinex-derivatives","ETHF0:USTF0",1773152001080,1.82742729,2017.5,2016.2,1.22923943]
["bitfinex-derivatives","ETHF0:USTF0",1773152003077,1.82742729,2018.3,2016.6,1.22303936]
["bitfinex-derivatives","ETHF0:USTF0",1773152003278,1.82742729,2018.3,2017.1,1.47089936]
["bitfinex-derivatives","ETHF0:USTF0",1773152003482,1.82742729,2018.3,2017.3,1.47087936]
["bitfinex-derivatives","ETHF0:USTF0",1773152004082,1.82742729,2018.3,2017.3,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1773152004482,1.82742729,2018.3,2017.3,1.46703302]
["bitfinex-derivatives","ETHF0:USTF0",1773152004683,1.82742729,2018.3,2017.2,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1773152004886,1.82742729,2018.3,2017.3,1.2154382]
["bitfinex-derivatives","ETHF0:USTF0",1773152005082,1.82742729,2018.3,2017.0,1.2154382]
["bitfinex-derivatives","ETHF0:USTF0",1773152005884,1.82742729,2018.3,2016.9,6.72589]
["bitfinex-derivatives","ETHF0:USTF0",1773152006188,1.82742729,2018.1,2016.9,7.71283908]
["bitfinex-derivatives","ETHF0:USTF0",1773152006383,6.09802156,2018.5,2016.9,7.71283908]
["bitfinex-derivatives","ETHF0:USTF0",1773152006384,1.82742729,2017.9,2016.9,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1773152007585,1.82742729,2017.9,2016.5,1.23483908]
["bitfinex-derivatives","ETHF0:USTF0",1773152009387,1.82742729,2017.7,2016.3,7.70189199]
["bitfinex-derivatives","ETHF0:USTF0",1773152009787,1.82742729,2017.7,2016.4,1.25407964]
["bitfinex-derivatives","ETHF0:USTF0",1773152010189,1.82742729,2017.7,2016.4,1.50202964]
["bitfinex-derivatives","ETHF0:USTF0",1773152010994,1.82742729,2017.5,2016.2,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1773152011191,2.07527729,2017.2,2016.1,0.00618164]
["bitfinex-derivatives","ETHF0:USTF0",1773152011798,2.07531729,2016.9,2016.1,0.00618164]
["bitfinex-derivatives","ETHF0:USTF0",1773152012001,2.07968807,2016.9,2015.5,7.72646111]
["bitfinex-derivatives","ETHF0:USTF0",1773152012697,2.07968807,2016.9,2015.6,1.25506178]
["bitfinex-derivatives","ETHF0:USTF0",1773152012896,2.07968807,2016.9,2015.6,1.2589478]
["bitfinex-derivatives","ETHF0:USTF0",1773152013097,2.07968807,2016.9,2015.6,0.00388602]
["bitfinex-derivatives","ETHF0:USTF0",1773152013800,2.07968807,2016.9,2015.6,1.27622873]
["bitfinex-derivatives","ETHF0:USTF0",1773152014603,1.83179807,2016.9,2015.6,1.27622873]
["bitfinex-derivatives","ETHF0:USTF0",1773152015198,1.83179807,2016.9,2015.7,7.74694933]
["bitfinex-derivatives","ETHF0:USTF0",1773152015599,1.83179807,2016.9,2015.9,1.26894933]
["bitfinex-derivatives","ETHF0:USTF0",1773152015905,1.83179807,2016.9,2015.7,1.30757026]
["bitfinex-derivatives","ETHF0:USTF0",1773152017502,1.83179807,2016.9,2015.9,1.30421449]
["bitfinex-derivatives","ETHF0:USTF0",1773152019100,1.83179807,2016.9,2015.7,7.76519135]
["bitfinex-derivatives","ETHF0:USTF0",1773152019297,1.83179807,2016.9,2015.7,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1773152019499,1.83179807,2016.9,2015.8,1.28619135]
["bitfinex-derivatives","ETHF0:USTF0",1773152019700,1.83179807,2016.9,2015.8,1.28304826]
["bitfinex-derivatives","ETHF0:USTF0",1773152020306,1.83179807,2016.9,2015.8,1.53106826]
["bitfinex-derivatives","ETHF0:USTF0",1773152021204,1.83179807,2016.9,2015.8,1.28304826]
["bitfinex-derivatives","ETHF0:USTF0",1773152023209,1.83179807,2016.9,2015.7,7.75258816]
["bitfinex-derivatives","ETHF0:USTF0",1773152023406,1.83179807,2016.9,2015.8,1.27358816]
["bitfinex-derivatives","ETHF0:USTF0",1773152023910,1.83179807,2016.9,2016.0,1.2708881]
["bitfinex-derivatives","ETHF0:USTF0",1773152024807,1.83179807,2016.9,2015.9,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1773152025208,1.83179807,2016.9,2015.9,1.51582956]
["bitfinex-derivatives","ETHF0:USTF0",1773152026603,1.83179807,2016.9,2015.9,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1773152026903,1.83179807,2016.9,2015.8,1.25304796]
["bitfinex-derivatives","ETHF0:USTF0",1773152027110,1.66331584,2016.7,2015.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1773152027904,1.66331584,2016.7,2015.9,1.24271923]
["bitfinex-derivatives","ETHF0:USTF0",1773152028706,1.66331584,2016.7,2015.8,6.72801]
["bitfinex-derivatives","ETHF0:USTF0",1773152028906,1.66331584,2016.7,2015.9,1.23984912]
["bitfinex-derivatives","ETHF0:USTF0",1773152030412,1.66331584,2016.7,2015.7,7.72868274]
["bitfinex-derivatives","ETHF0:USTF0",1773152030606,1.66331584,2016.7,2015.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1773152031113,1.66331584,2016.7,2015.6,6.48388602]
["bitfinex-derivatives","ETHF0:USTF0",1773152031508,1.66331584,2016.5,2015.6,0.00388602]
["bitfinex-derivatives","ETHF0:USTF0",1773152032310,1.66331584,2016.5,2015.6,1.24613964]
["bitfinex-derivatives","ETHF0:USTF0",1773152032914,1.66331584,2016.5,2015.7,1.48755774]
["bitfinex-derivatives","ETHF0:USTF0",1773152033712,1.66331584,2016.5,2015.7,7.96755774]
["bitfinex-derivatives","ETHF0:USTF0",1773152034213,0.00437078,2016.9,2015.7,7.96755774]
["bitfinex-derivatives","ETHF0:USTF0",1773152034214,1.66331584,2016.8,2015.8,1.24323839]
["bitfinex-derivatives","ETHF0:USTF0",1773152036608,0.00437078,2016.9,2016.0,1.23404335]
["bitfinex-derivatives","ETHF0:USTF0",1773152036609,1.66768662,2016.9,2016.0,1.23404335]
["bitfinex-derivatives","ETHF0:USTF0",1773152036809,1.66768662,2016.9,2016.1,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1773152037011,1.66768662,2016.9,2016.1,1.47940172]
["bitfinex-derivatives","ETHF0:USTF0",1773152037911,1.66768662,2016.9,2016.1,1.47155394]
["bitfinex-derivatives","ETHF0:USTF0",1773152038115,1.66768662,2016.9,2015.9,1.22356394]
["bitfinex-derivatives","ETHF0:USTF0",1773152039309,1.91557662,2016.9,2015.7,7.94904134]
["bitfinex-derivatives","ETHF0:USTF0",1773152039914,1.91557662,2016.9,2015.8,1.12184993]
["bitfinex-derivatives","ETHF0:USTF0",1773152040113,1.91557662,2016.9,2016.0,1.12184993]
["bitfinex-derivatives","ETHF0:USTF0",1773152040414,1.91557662,2016.9,2016.1,1.36983993]
["bitfinex-derivatives","ETHF0:USTF0",1773152040415,1.66768662,2016.9,2016.1,1.36983993]
["bitfinex-derivatives","ETHF0:USTF0",1773152040610,1.66331584,2017.3,2016.4,1.12217862]
["bitfinex-derivatives","ETHF0:USTF0",1773152040815,1.66331584,2017.3,2016.6,1.11943368]
["bitfinex-derivatives","ETHF0:USTF0",1773152041221,1.66331584,2017.3,2016.5,7.59943368]
["bitfinex-derivatives","ETHF0:USTF0",1773152041821,1.66862297,2017.3,2016.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1773152042018,1.66331584,2017.1,2015.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1773152042317,1.66331584,2016.9,2015.8,7.84772469]
["bitfinex-derivatives","ETHF0:USTF0",1773152042622,1.66331584,2016.9,2015.8,1.36804434]
["bitfinex-derivatives","ETHF0:USTF0",1773152043016,1.66331584,2016.9,2015.8,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1773152043620,1.66331584,2016.9,2015.8,1.36534831]
["bitfinex-derivatives","ETHF0:USTF0",1773152044015,1.66331584,2016.9,2015.8,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1773152045021,1.66331584,2016.9,2015.7,0.9803075]
["bitfinex-derivatives","ETHF0:USTF0",1773152045922,1.63755034,2016.7,2015.6,6.48388602]
["bitfinex-derivatives","ETHF0:USTF0",1773152048017,1.63755034,2016.7,2015.7,0.95575757]
["bitfinex-derivatives","ETHF0:USTF0",1773152048225,1.63755034,2016.5,2015.6,0.00388602]
["bitfinex-derivatives","ETHF0:USTF0",1773152049521,1.63755034,2016.3,2015.1,7.43467719]
["bitfinex-derivatives","ETHF0:USTF0",1773152049826,1.63755034,2016.3,2015.2,0.95756321]
["bitfinex-derivatives","ETHF0:USTF0",1773152050020,1.63755034,2016.1,2015.1,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1773152050218,1.63755034,2015.9,2014.8,1.21276952]
["bitfinex-derivatives","ETHF0:USTF0",1773152050425,0.248,2016.0,2014.2,0.96462952]
["bitfinex-derivatives","ETHF0:USTF0",1773152050426,1.63755034,2015.5,2014.2,0.96462952]
["bitfinex-derivatives","ETHF0:USTF0",1773152050721,1.64129374,2015.5,2014.2,0.96906302]
["bitfinex-derivatives","ETHF0:USTF0",1773152051421,1.64129374,2015.5,2014.4,0.96259833]
["bitfinex-derivatives","ETHF0:USTF0",1773152052826,1.64129374,2015.5,2014.6,0.94757663]
["bitfinex-derivatives","ETHF0:USTF0",1773152053227,1.64129374,2015.5,2014.5,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1773152053526,1.64129374,2015.5,2014.6,0.94757663]
["bitfinex-derivatives","ETHF0:USTF0",1773152054423,10.05815373,2016.5,2015.0,0.94831077]
["bitfinex-derivatives","ETHF0:USTF0",1773152054424,1.63755034,2016.5,2015.0,0.94831077]
["bitfinex-derivatives","ETHF0:USTF0",1773152054726,1.63755034,2016.5,2015.2,0.94831077]
["bitfinex-derivatives","ETHF0:USTF0",1773152055324,1.64386087,2016.5,2015.2,0.94831077]
["bitfinex-derivatives","ETHF0:USTF0",1773152055528,1.64386087,2016.5,2015.4,0.94579861]
["bitfinex-derivatives","ETHF0:USTF0",1773152055928,1.64386087,2016.5,2015.1,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1773152056123,1.64386087,2016.5,2015.3,0.92621348]
["bitfinex-derivatives","ETHF0:USTF0",1773152056324,1.64386087,2016.5,2015.5,0.92621348]
["bitfinex-derivatives","ETHF0:USTF0",1773152056519,1.64386087,2016.5,2015.7,0.92621348]
["bitfinex-derivatives","ETHF0:USTF0",1773152056723,1.64386087,2016.5,2015.7,0.93081729]
["bitfinex-derivatives","ETHF0:USTF0",1773152057223,1.64386087,2016.5,2015.7,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1773152058230,1.64386087,2016.5,2015.7,0.96196477]
["bitfinex-derivatives","ETHF0:USTF0",1773152058431,0.00631053,2016.5,2015.9,0.95736096]
["bitfinex-derivatives","ETHF0:USTF0",1773152058625,1.64386087,2016.5,2015.9,0.95736096]
["bitfinex-derivatives","ETHF0:USTF0",1773152058826,1.64386087,2016.5,2015.7,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1773152059222,1.89180087,2016.5,2015.7,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1773152059525,1.89180087,2016.5,2015.1,0.95494276]
["bitfinex-derivatives","ETHF0:USTF0",1773152059727,1.89180087,2016.5,2015.2,1.25046603]
["bitfinex-derivatives","ETHF0:USTF0",1773152060231,1.63755034,2015.8,2014.5,1.00236603]
["bitfinex-derivatives","ETHF0:USTF0",1773152060433,1.63755034,2015.8,2014.5,1.00590133]
["bitfinex-derivatives","ETHF0:USTF0",1773152061131,1.63755034,2015.6,2014.5,1.00590133]
["bitfinex-derivatives","ETHF0:USTF0",1773152062233,1.63755034,2015.6,2014.7,0.99350891]
["bitfinex-derivatives","ETHF0:USTF0",1773152062731,1.63755034,2015.6,2014.8,1.24204771]
["bitfinex-derivatives","ETHF0:USTF0",1773152063328,1.63755034,2015.8,2015.0,0.99117347]
["bitfinex-derivatives","ETHF0:USTF0",1773152064621,1.63755034,2015.8,2014.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1773152064622,1.63755034,2015.8,2015.1,1.24576754]
["bitfinex-derivatives","ETHF0:USTF0",1773152067133,1.63755034,2015.8,2014.7,0.9905846]
["bitfinex-derivatives","ETHF0:USTF0",1773152067440,1.63755034,2015.8,2014.8,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1773152067829,1.63755034,2015.8,2014.9,0.99722513]
["bitfinex-derivatives","ETHF0:USTF0",1773152068034,1.63755034,2015.8,2015.2,1.24532513]
["bitfinex-derivatives","ETHF0:USTF0",1773152068640,1.63755034,2015.8,2014.9,0.99757746]
["bitfinex-derivatives","ETHF0:USTF0",1773152068837,1.63755034,2015.8,2014.7,1.24318713]
["bitfinex-derivatives","ETHF0:USTF0",1773152069235,1.63755034,2015.6,2014.5,0.99857243]
["bitfinex-derivatives","ETHF0:USTF0",1773152069536,1.63755034,2015.4,2014.5,0.0035353]
["bitfinex-derivatives","ETHF0:USTF0",1773152069741,1.63755034,2015.2,2014.5,0.0035353]
["bitfinex-derivatives","ETHF0:USTF0",1773152071944,1.63755034,2015.7,2014.7,0.99195974]
["bitfinex-derivatives","ETHF0:USTF0",1773152072938,1.63755034,2015.7,2014.8,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1773152073246,1.63755034,2015.7,2014.7,0.99195974]
["bitfinex-derivatives","ETHF0:USTF0",1773152073247,1.63755034,2015.7,2015.0,0.98986695]
["bitfinex-derivatives","ETHF0:USTF0",1773152073636,1.63755034,2015.7,2014.6,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1773152073837,1.63755034,2015.7,2014.5,0.2517053]
["bitfinex-derivatives","ETHF0:USTF0",1773152074242,1.70594375,2015.5,2014.5,0.0035353]
["bitfinex-derivatives","ETHF0:USTF0",1773152075346,1.70594375,2015.5,2014.5,0.99303567]
["bitfinex-derivatives","ETHF0:USTF0",1773152076045,1.70594375,2015.3,2014.5,0.0035353]
["bitfinex-derivatives","ETHF0:USTF0",1773152078850,1.70594375,2015.3,2014.5,0.9949933]
["bitfinex-derivatives","ETHF0:USTF0",1773152079351,1.70594375,2015.3,2014.5,0.0035353]
["bitfinex-derivatives","ETHF0:USTF0",1773152080858,1.70594375,2015.5,2014.9,0.98473533]
["bitfinex-derivatives","ETHF0:USTF0",1773152082261,1.70594375,2015.5,2014.8,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1773152082655,1.70594375,2015.5,2014.8,1.20485279]
["bitfinex-derivatives","ETHF0:USTF0",1773152082857,1.70594375,2015.5,2014.9,0.95452954]
["bitfinex-derivatives","ETHF0:USTF0",1773152083058,1.70594375,2015.9,2014.9,0.95452954]
["bitfinex-derivatives","ETHF0:USTF0",1773152084154,1.70594375,2015.9,2015.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1773152085056,1.70594375,2015.9,2014.7,0.95165066]
["bitfinex-derivatives","ETHF0:USTF0",1773152087562,1.70594375,2015.9,2014.7,7.43465066]
["bitfinex-derivatives","ETHF0:USTF0",1773152087964,1.70594375,2015.9,2014.8,0.91460889]
["bitfinex-derivatives","ETHF0:USTF0",1773152088565,1.70594375,2015.9,2015.1,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1773152088765,1.70594375,2015.9,2015.1,1.16301464]
["bitfinex-derivatives","ETHF0:USTF0",1773152088967,1.70594375,2015.9,2015.2,0.91294107]
["bitfinex-derivatives","ETHF0:USTF0",1773152089158,1.70594375,2015.9,2014.8,0.91294107]
["bitfinex-derivatives","ETHF0:USTF0",1773152089364,1.63234013,2015.7,2014.5,6.4865353]
["bitfinex-derivatives","ETHF0:USTF0",1773152090761,1.63234013,2015.5,2014.5,6.4865353]
["bitfinex-derivatives","ETHF0:USTF0",1773152091465,1.63234013,2015.5,2014.6,0.90886983]
["bitfinex-derivatives","ETHF0:USTF0",1773152093570,1.63234013,2015.5,2014.5,6.4865353]
["bitfinex-derivatives","ETHF0:USTF0",1773152093765,1.63234013,2015.3,2014.5,6.4865353]
["bitfinex-derivatives","ETHF0:USTF0",1773152093971,1.63234013,2014.7,2013.5,1.00981235]
["bitfinex-derivatives","ETHF0:USTF0",1773152094367,1.63234013,2014.7,2013.6,1.25810235]
["bitfinex-derivatives","ETHF0:USTF0",1773152095068,1.63676089,2014.7,2013.6,1.26365931]
["bitfinex-derivatives","ETHF0:USTF0",1773152095266,1.63676089,2014.7,2013.7,1.00820432]
["bitfinex-derivatives","ETHF0:USTF0",1773152098170,1.63676089,2014.7,2013.6,0.25384696]
["bitfinex-derivatives","ETHF0:USTF0",1773152098369,1.63676089,2014.7,2013.6,1.39980304]
["bitfinex-derivatives","ETHF0:USTF0",1773152099074,1.63676089,2014.7,2013.6,1.15151304]
["bitfinex-derivatives","ETHF0:USTF0",1773152099768,1.63676089,2014.7,2013.6,1.39980304]
["bitfinex-derivatives","ETHF0:USTF0",1773152100268,1.63676089,2014.7,2013.6,1.15151304]
["bitfinex-derivatives","ETHF0:USTF0",1773152100473,1.63234013,2013.9,2012.8,1.37718361]
["bitfinex-derivatives","ETHF0:USTF0",1773152100771,1.63234013,2013.7,2012.6,1.12879361]
["bitfinex-derivatives","ETHF0:USTF0",1773152100968,1.63234013,2013.7,2012.7,1.12724682]
["bitfinex-derivatives","ETHF0:USTF0",1773152101369,1.63234013,2013.7,2012.8,1.12724682]
["bitfinex-derivatives","ETHF0:USTF0",1773152101570,1.63234013,2013.7,2012.8,1.13083652]
["bitfinex-derivatives","ETHF0:USTF0",1773152101872,1.63234013,2013.7,2012.8,0.0035897]
["bitfinex-derivatives","ETHF0:USTF0",1773152102174,1.63234013,2013.7,2012.4,7.61025234]
["bitfinex-derivatives","ETHF0:USTF0",1773152102175,1.63234013,2013.5,2012.4,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1773152102478,1.63234013,2013.3,2012.1,1.37731204]
["bitfinex-derivatives","ETHF0:USTF0",1773152102766,1.63234013,2013.3,2012.6,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1773152102972,1.63234013,2013.5,2012.7,1.12731422]
["bitfinex-derivatives","ETHF0:USTF0",1773152103172,1.63234013,2013.5,2012.6,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1773152103368,1.63234013,2014.0,2013.1,1.12731422]
["bitfinex-derivatives","ETHF0:USTF0",1773152103573,1.63234013,2014.2,2013.3,1.12731422]
["bitfinex-derivatives","ETHF0:USTF0",1773152103773,1.63234013,2014.2,2013.2,1.13869555]
["bitfinex-derivatives","ETHF0:USTF0",1773152104172,1.63234013,2014.2,2013.1,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1773152104478,1.64208465,2014.0,2012.8,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1773152104775,1.64208465,2014.0,2012.9,1.1370507]
["bitfinex-derivatives","ETHF0:USTF0",1773152104971,1.64208465,2014.6,2013.3,1.13555498]
["bitfinex-derivatives","ETHF0:USTF0",1773152105166,1.64208465,2014.6,2013.6,1.38384498]
["bitfinex-derivatives","ETHF0:USTF0",1773152105371,1.64208465,2014.6,2013.7,1.13555498]
["bitfinex-derivatives","ETHF0:USTF0",1773152105569,0.00442076,2014.7,2014.1,1.13555498]
["bitfinex-derivatives","ETHF0:USTF0",1773152105769,1.64208465,2015.0,2014.2,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1773152106075,1.64208465,2015.0,2014.1,1.14070063]
["bitfinex-derivatives","ETHF0:USTF0",1773152106668,1.64208465,2015.2,2014.5,1.13463016]
["bitfinex-derivatives","ETHF0:USTF0",1773152106971,2.95715017,2016.2,2014.5,1.13463016]
["bitfinex-derivatives","ETHF0:USTF0",1773152106972,1.64208465,2016.2,2014.9,1.13305586]
["bitfinex-derivatives","ETHF0:USTF0",1773152107165,1.64208465,2016.2,2014.6,6.88467433]
["bitfinex-derivatives","ETHF0:USTF0",1773152107372,1.89007465,2016.1,2014.8,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1773152107569,1.64208465,2015.9,2014.4,7.61805586]
["bitfinex-derivatives","ETHF0:USTF0",1773152107770,1.64743157,2015.9,2014.3,7.6169067]
["bitfinex-derivatives","ETHF0:USTF0",1773152108065,1.64743157,2015.9,2014.4,1.13033184]
["bitfinex-derivatives","ETHF0:USTF0",1773152108971,1.64208465,2015.7,2014.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1773152109171,1.64208465,2015.6,2014.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1773152109372,1.89021465,2015.0,2013.6,1.12889957]
["bitfinex-derivatives","ETHF0:USTF0",1773152109577,1.89021465,2015.0,2013.4,7.62009782]
["bitfinex-derivatives","ETHF0:USTF0",1773152110277,1.64208465,2014.4,2012.9,7.58532308]
["bitfinex-derivatives","ETHF0:USTF0",1773152110477,1.64828252,2014.4,2012.9,7.59068131]
["bitfinex-derivatives","ETHF0:USTF0",1773152110673,1.64828252,2014.4,2013.0,1.10045803]
["bitfinex-derivatives","ETHF0:USTF0",1773152110881,1.64828252,2014.4,2013.3,1.10045803]
["bitfinex-derivatives","ETHF0:USTF0",1773152111081,1.64208465,2014.6,2013.8,1.09894782]
["bitfinex-derivatives","ETHF0:USTF0",1773152111279,2.95715017,2015.5,2013.9,7.58394782]
["bitfinex-derivatives","ETHF0:USTF0",1773152111280,1.44348465,2014.8,2013.9,7.58394782]
["bitfinex-derivatives","ETHF0:USTF0",1773152111971,1.44348465,2014.8,2014.0,1.33537308]
["bitfinex-derivatives","ETHF0:USTF0",1773152112180,1.44772129,2014.8,2013.9,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1773152112480,1.69587129,2014.8,2013.3,1.33537308]
["bitfinex-derivatives","ETHF0:USTF0",1773152114376,1.64208465,2014.2,2012.9,0.00535823]
["bitfinex-derivatives","ETHF0:USTF0",1773152114581,1.64208465,2014.0,2012.9,0.00535823]
["bitfinex-derivatives","ETHF0:USTF0",1773152115073,1.64208465,2014.0,2013.0,1.58813044]
["bitfinex-derivatives","ETHF0:USTF0",1773152115872,1.64208465,2014.0,2013.0,1.33976044]
["bitfinex-derivatives","ETHF0:USTF0",1773152116079,1.64208465,2014.0,2012.9,0.00535823]
["bitfinex-derivatives","ETHF0:USTF0",1773152117184,1.64208465,2013.8,2012.9,0.00535823]
["bitfinex-derivatives","ETHF0:USTF0",1773152117883,1.64208465,2013.8,2012.4,6.73343]
["bitfinex-derivatives","ETHF0:USTF0",1773152118588,1.89039465,2013.5,2011.9,1.57416066]
["bitfinex-derivatives","ETHF0:USTF0",1773152118775,1.89039465,2013.5,2011.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1773152118776,1.64208465,2013.2,2011.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1773152118978,1.64208465,2013.2,2011.9,1.5745861]
["bitfinex-derivatives","ETHF0:USTF0",1773152118979,1.64801432,2013.2,2011.9,1.5745861]
["bitfinex-derivatives","ETHF0:USTF0",1773152119178,1.64801432,2013.2,2012.0,1.32214328]
["bitfinex-derivatives","ETHF0:USTF0",1773152119379,1.64801432,2013.2,2012.1,1.57062328]
["bitfinex-derivatives","ETHF0:USTF0",1773152120187,1.64801432,2013.2,2012.1,1.42402868]
["bitfinex-derivatives","ETHF0:USTF0",1773152120679,1.64208465,2013.5,2012.6,1.32063312]
["bitfinex-derivatives","ETHF0:USTF0",1773152121195,1.64208465,2014.2,2013.0,1.31690511]
["bitfinex-derivatives","ETHF0:USTF0",1773152121490,1.64208465,2014.2,2012.9,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1773152121790,1.64208465,2013.9,2012.5,7.80840051]
["bitfinex-derivatives","ETHF0:USTF0",1773152121983,1.64208465,2013.7,2012.5,7.80840051]
["bitfinex-derivatives","ETHF0:USTF0",1773152122185,1.64208465,2013.5,2012.1,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1773152122385,0.24832,2013.4,2012.1,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1773152122578,1.64208465,2013.3,2012.2,1.56717573]
["bitfinex-derivatives","ETHF0:USTF0",1773152123887,1.64208465,2013.3,2012.2,1.52765767]
["bitfinex-derivatives","ETHF0:USTF0",1773152124390,1.64208465,2013.3,2012.3,1.27559141]
["bitfinex-derivatives","ETHF0:USTF0",1773152124589,1.64208465,2013.3,2012.2,1.27559141]
["bitfinex-derivatives","ETHF0:USTF0",1773152124784,1.64208465,2013.3,2012.2,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1773152125185,1.64208465,2013.3,2012.3,1.27233343]
["bitfinex-derivatives","ETHF0:USTF0",1773152125387,1.64208465,2013.3,2012.4,7.75933343]
["bitfinex-derivatives","ETHF0:USTF0",1773152125883,1.64208465,2013.1,2011.9,0.00394282]
["bitfinex-derivatives","ETHF0:USTF0",1773152126088,1.64208465,2013.1,2011.9,1.62285764]
["bitfinex-derivatives","ETHF0:USTF0",1773152127888,1.64208465,2013.1,2012.2,1.86738482]
["bitfinex-derivatives","ETHF0:USTF0",1773152128289,1.64208465,2013.3,2012.2,1.86738482]
["bitfinex-derivatives","ETHF0:USTF0",1773152128783,1.64208465,2013.1,2011.9,1.62285764]
["bitfinex-derivatives","ETHF0:USTF0",1773152129483,1.64208465,2013.1,2011.9,0.00394282]
["bitfinex-derivatives","ETHF0:USTF0",1773152129891,1.64208465,2013.1,2011.9,1.62285764]
["bitfinex-derivatives","ETHF0:USTF0",1773152130083,1.64208465,2012.7,2011.9,0.00394282]
["bitfinex-derivatives","ETHF0:USTF0",1773152130283,1.64208465,2012.1,2010.6,1.86757482]
["bitfinex-derivatives","ETHF0:USTF0",1773152130688,1.64208465,2012.1,2010.9,1.61891482]
["bitfinex-derivatives","ETHF0:USTF0",1773152130981,1.64208465,2011.9,2010.5,1.61891482]
["bitfinex-derivatives","ETHF0:USTF0",1773152131186,9.06904017,2012.4,2010.5,1.61891482]
["bitfinex-derivatives","ETHF0:USTF0",1773152131187,1.64208465,2011.7,2010.5,1.62458045]
["bitfinex-derivatives","ETHF0:USTF0",1773152131382,1.64208465,2011.7,2010.5,0.00566563]
["bitfinex-derivatives","ETHF0:USTF0",1773152131787,1.64208465,2011.5,2010.5,0.00566563]
["bitfinex-derivatives","ETHF0:USTF0",1773152131988,1.64208465,2011.5,2010.4,7.26423161]
["bitfinex-derivatives","ETHF0:USTF0",1773152131989,1.64208465,2010.9,2009.3,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1773152132189,1.64208465,2010.6,2009.3,1.61891482]
["bitfinex-derivatives","ETHF0:USTF0",1773152132389,1.64208465,2011.2,2009.8,1.61891482]
["bitfinex-derivatives","ETHF0:USTF0",1773152132590,1.64208465,2011.2,2010.0,1.61891482]
["bitfinex-derivatives","ETHF0:USTF0",1773152132789,1.64208465,2011.2,2010.2,1.61891482]
["bitfinex-derivatives","ETHF0:USTF0",1773152133297,1.64711547,2011.2,2010.2,1.62419938]
["bitfinex-derivatives","ETHF0:USTF0",1773152134313,1.56137654,2011.5,2010.4,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152134498,1.56137654,2011.5,2010.2,8.01738471]
["bitfinex-derivatives","ETHF0:USTF0",1773152134699,4.51852671,2011.3,2010.2,0.00528456]
["bitfinex-derivatives","ETHF0:USTF0",1773152135005,1.56137654,2010.9,2009.3,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152135202,1.56137654,2010.9,2009.5,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152135800,1.56670998,2010.9,2009.5,1.52782291]
["bitfinex-derivatives","ETHF0:USTF0",1773152136199,1.56137654,2011.2,2010.0,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152136505,1.56137654,2011.2,2010.2,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152136803,1.56137654,2011.2,2010.3,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152137200,1.56510887,2011.2,2010.3,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152137407,1.56510887,2011.2,2010.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1773152137602,1.56510887,2011.2,2010.1,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152137906,1.56510887,2011.2,2010.0,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152138105,0.00373233,2011.2,2010.3,1.77180015]
["bitfinex-derivatives","ETHF0:USTF0",1773152138302,1.56137654,2011.8,2011.0,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152138600,1.56137654,2012.3,2010.9,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152138807,1.56137654,2012.3,2011.1,1.77170015]
["bitfinex-derivatives","ETHF0:USTF0",1773152139006,1.56137654,2012.3,2011.3,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152139200,1.56499908,2012.3,2011.4,1.77167015]
["bitfinex-derivatives","ETHF0:USTF0",1773152139508,1.56137654,2013.3,2011.9,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152139703,1.56137654,2013.3,2012.2,1.77157015]
["bitfinex-derivatives","ETHF0:USTF0",1773152139898,1.56137654,2013.3,2012.3,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1773152140104,1.56137654,2013.3,2012.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1773152140406,1.56656656,2013.3,2012.2,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152140705,1.56656656,2013.3,2011.9,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152140907,1.56656656,2013.3,2011.9,8.01210015]
["bitfinex-derivatives","ETHF0:USTF0",1773152141210,1.56656656,2013.3,2012.0,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152141409,1.56137654,2013.1,2011.9,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1773152141811,1.56137654,2013.1,2011.9,8.01210015]
["bitfinex-derivatives","ETHF0:USTF0",1773152142008,1.56137654,2013.1,2011.9,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1773152142205,1.56137654,2013.1,2011.8,8.01210015]
["bitfinex-derivatives","ETHF0:USTF0",1773152142607,1.56137654,2013.1,2011.6,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1773152142909,0.00519002,2013.3,2011.4,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152142910,1.56137654,2012.7,2011.4,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152144408,1.56137654,2012.7,2011.5,8.01110015]
["bitfinex-derivatives","ETHF0:USTF0",1773152145007,1.56137654,2012.7,2011.3,0.00393045]
["bitfinex-derivatives","ETHF0:USTF0",1773152145008,1.56137654,2012.5,2011.3,0.00393045]
["bitfinex-derivatives","ETHF0:USTF0",1773152145313,1.80984654,2012.2,2010.8,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152145505,1.56137654,2012.2,2010.8,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152146008,1.56137654,2012.2,2011.0,1.52310015]
["bitfinex-derivatives","ETHF0:USTF0",1773152146203,1.56137654,2012.2,2011.1,1.77170015]
["bitfinex-derivatives","ETHF0:USTF0",1773152146400,1.56137654,2012.2,2011.0,6.49375316]
["bitfinex-derivatives","ETHF0:USTF0",1773152146801,1.56137654,2012.2,2011.0,0.00575316]
["bitfinex-derivatives","ETHF0:USTF0",1773152147211,1.56137654,2012.2,2011.0,1.7695668]
["bitfinex-derivatives","ETHF0:USTF0",1773152147615,1.56137654,2012.2,2011.3,1.51520364]
["bitfinex-derivatives","ETHF0:USTF0",1773152147812,1.56137654,2012.2,2011.5,1.51520364]
["bitfinex-derivatives","ETHF0:USTF0",1773152148008,0.00519002,2013.3,2011.7,1.51520364]
["bitfinex-derivatives","ETHF0:USTF0",1773152148009,1.62310806,2013.2,2011.7,1.51520364]
["bitfinex-derivatives","ETHF0:USTF0",1773152148509,0.24838,2012.9,2011.7,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1773152148716,1.62310806,2012.6,2011.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1773152149814,1.62310806,2012.6,2011.3,8.00320364]
["bitfinex-derivatives","ETHF0:USTF0",1773152150217,1.62310806,2012.6,2011.4,1.51520364]
["bitfinex-derivatives","ETHF0:USTF0",1773152151621,1.62310806,2012.6,2011.6,1.51520364]
["bitfinex-derivatives","ETHF0:USTF0",1773152153113,1.62310806,2012.6,2011.1,1.51520364]
["bitfinex-derivatives","ETHF0:USTF0",1773152153312,1.62310806,2012.6,2011.3,1.51520364]
["bitfinex-derivatives","ETHF0:USTF0",1773152153613,1.62310806,2012.4,2011.2,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1773152154718,1.62310806,2012.2,2011.0,1.5209568]
["bitfinex-derivatives","ETHF0:USTF0",1773152155213,1.62310806,2012.7,2011.4,1.51520364]
["bitfinex-derivatives","ETHF0:USTF0",1773152155413,1.62310806,2012.7,2011.8,1.51520364]
["bitfinex-derivatives","ETHF0:USTF0",1773152155621,1.62310806,2012.7,2011.9,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1773152155919,1.62310806,2012.7,2011.5,1.51520364]
["bitfinex-derivatives","ETHF0:USTF0",1773152156217,1.62310806,2012.7,2010.5,18.8636686]
["bitfinex-derivatives","ETHF0:USTF0",1773152156218,1.62310806,2011.9,2010.0,1.51520364]
["bitfinex-derivatives","ETHF0:USTF0",1773152156413,1.62310806,2011.3,2010.0,1.51520364]
["bitfinex-derivatives","ETHF0:USTF0",1773152157016,1.62310806,2011.3,2010.1,1.76393364]
["bitfinex-derivatives","ETHF0:USTF0",1773152157218,1.62310806,2011.3,2010.1,0.00352029]
["bitfinex-derivatives","ETHF0:USTF0",1773152157514,1.62770858,2011.3,2010.1,0.00352029]
["bitfinex-derivatives","ETHF0:USTF0",1773152158117,1.62770858,2011.3,2010.1,1.51872393]
["bitfinex-derivatives","ETHF0:USTF0",1773152159321,1.62770858,2011.3,2010.2,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1773152159515,1.62770858,2011.3,2010.1,1.51872393]
["bitfinex-derivatives","ETHF0:USTF0",1773152159718,1.62770858,2011.3,2010.1,8.00772393]
["bitfinex-derivatives","ETHF0:USTF0",1773152159919,1.62770858,2011.3,2010.1,1.51872393]
["bitfinex-derivatives","ETHF0:USTF0",1773152160120,1.62770858,2011.3,2010.1,8.00772393]
["bitfinex-derivatives","ETHF0:USTF0",1773152160322,1.62770858,2011.3,2010.2,1.52509201]
["bitfinex-derivatives","ETHF0:USTF0",1773152160519,1.62770858,2011.3,2010.1,0.00352029]
["bitfinex-derivatives","ETHF0:USTF0",1773152160718,1.48865024,2011.1,2010.1,0.00352029]
["bitfinex-derivatives","ETHF0:USTF0",1773152161420,1.48865024,2010.9,2010.1,0.00352029]
["bitfinex-derivatives","ETHF0:USTF0",1773152161620,1.48865024,2010.7,2009.5,1.52509201]
["bitfinex-derivatives","ETHF0:USTF0",1773152161819,1.48865024,2010.7,2009.3,1.52509201]
["bitfinex-derivatives","ETHF0:USTF0",1773152162014,1.48865024,2010.3,2008.9,1.52509201]
["bitfinex-derivatives","ETHF0:USTF0",1773152162218,1.48865024,2009.9,2008.4,1.52509201]
["bitfinex-derivatives","ETHF0:USTF0",1773152162514,0.24876,2009.8,2008.2,1.52509201]
["bitfinex-derivatives","ETHF0:USTF0",1773152162711,1.48865024,2009.5,2008.2,0.00569181]
["bitfinex-derivatives","ETHF0:USTF0",1773152162916,1.48865024,2009.3,2007.6,1.77412201]
["bitfinex-derivatives","ETHF0:USTF0",1773152163111,1.48865024,2009.2,2007.6,1.77412201]
["bitfinex-derivatives","ETHF0:USTF0",1773152163311,1.48865024,2009.2,2007.6,1.52509201]
["bitfinex-derivatives","ETHF0:USTF0",1773152163520,1.48865024,2009.2,2007.7,1.52509201]
["bitfinex-derivatives","ETHF0:USTF0",1773152163823,1.48865024,2009.2,2008.0,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152164021,1.48865024,2009.2,2008.0,1.48363129]
["bitfinex-derivatives","ETHF0:USTF0",1773152164412,1.48865024,2009.2,2008.2,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152164726,1.53040942,2009.5,2008.4,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152165013,1.53040942,2009.5,2008.5,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152165214,1.53040942,2009.5,2008.1,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152165526,0.00588507,2009.8,2008.0,1.48363129]
["bitfinex-derivatives","ETHF0:USTF0",1773152165527,1.53040942,2009.4,2008.0,1.48363129]
["bitfinex-derivatives","ETHF0:USTF0",1773152166514,1.53040942,2009.4,2008.2,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152166821,1.53040942,2009.4,2008.4,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152167223,1.53040942,2009.7,2008.6,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152167422,1.53040942,2009.7,2008.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1773152167423,1.53040942,2009.7,2008.8,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152167622,0.00588507,2009.8,2008.8,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152168019,0.00588507,2009.8,2008.9,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152168020,1.53629449,2009.8,2008.9,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152168218,1.53629449,2009.8,2008.4,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152168424,1.53629449,2009.8,2008.2,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152168621,1.53629449,2009.8,2008.0,0.00537367]
["bitfinex-derivatives","ETHF0:USTF0",1773152168622,1.53040942,2009.6,2008.0,1.48363129]
["bitfinex-derivatives","ETHF0:USTF0",1773152169013,1.53040942,2009.4,2008.0,0.00537367]
["bitfinex-derivatives","ETHF0:USTF0",1773152169422,0.24883,2009.3,2008.0,0.00537367]
["bitfinex-derivatives","ETHF0:USTF0",1773152169620,1.53040942,2009.2,2008.0,1.48363129]
["bitfinex-derivatives","ETHF0:USTF0",1773152170020,1.53040942,2009.2,2008.1,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152170327,1.53040942,2009.5,2008.2,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152170723,1.53629449,2009.8,2008.3,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152171222,1.53629449,2009.8,2008.0,6.49737367]
["bitfinex-derivatives","ETHF0:USTF0",1773152171223,0.00588507,2009.8,2008.7,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152171527,1.53040942,2010.1,2009.1,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152171727,1.53040942,2010.4,2009.1,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152172526,1.53580561,2010.4,2009.3,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152173120,0.00539619,2010.4,2009.7,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152173316,1.53040942,2010.7,2009.7,1.48328288]
["bitfinex-derivatives","ETHF0:USTF0",1773152173726,1.53040942,2010.7,2009.8,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152174026,1.53040942,2010.7,2009.7,1.48328288]
["bitfinex-derivatives","ETHF0:USTF0",1773152174226,0.00449432,2010.7,2009.7,1.48328288]
["bitfinex-derivatives","ETHF0:USTF0",1773152174827,0.00449432,2010.7,2009.9,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152175423,1.53040942,2011.4,2010.1,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152175723,0.2486,2011.1,2009.7,0.00502526]
["bitfinex-derivatives","ETHF0:USTF0",1773152175923,1.53040942,2011.0,2009.7,1.48328288]
["bitfinex-derivatives","ETHF0:USTF0",1773152176427,1.53614309,2011.0,2009.7,1.48328288]
["bitfinex-derivatives","ETHF0:USTF0",1773152177025,1.53614309,2011.0,2009.9,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152177323,0.00573367,2011.0,2010.2,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1773152177529,0.00573367,2011.0,2010.3,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152177825,1.53614309,2011.0,2010.0,1.72698762]
["bitfinex-derivatives","ETHF0:USTF0",1773152178729,0.00573367,2011.0,2010.0,1.72698762]
["bitfinex-derivatives","ETHF0:USTF0",1773152179028,0.00573367,2011.0,2010.2,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152179225,1.53614309,2011.0,2009.7,1.48328288]
["bitfinex-derivatives","ETHF0:USTF0",1773152179720,1.78476309,2011.0,2009.8,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152180621,1.53614309,2011.0,2009.8,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152182031,1.53614309,2011.0,2009.7,6.49502526]
["bitfinex-derivatives","ETHF0:USTF0",1773152182231,1.53614309,2011.0,2009.8,1.72701762]
["bitfinex-derivatives","ETHF0:USTF0",1773152183228,1.53614309,2011.0,2010.1,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152183430,0.00573367,2011.0,2010.1,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152183631,1.53040942,2011.8,2010.3,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152183834,1.53040942,2011.8,2010.5,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152184631,1.53626151,2011.8,2010.5,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152185728,1.53626151,2011.8,2010.8,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1773152185931,0.00585209,2011.8,2011.1,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152186131,1.53626151,2011.8,2010.8,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152186533,1.53626151,2011.8,2010.6,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152187136,1.53626151,2011.8,2010.8,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152188436,0.00585209,2011.8,2011.0,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152189234,1.53040942,2012.2,2011.2,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152189433,1.53040942,2011.5,2010.0,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152189637,1.53040942,2011.5,2008.9,6.12236]
["bitfinex-derivatives","ETHF0:USTF0",1773152189638,1.53040942,2011.3,2009.8,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152189841,1.53040942,2011.1,2009.8,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152190033,1.53040942,2011.1,2009.5,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152190234,1.53040942,2010.9,2009.5,1.48256156]
["bitfinex-derivatives","ETHF0:USTF0",1773152191135,1.53040942,2010.9,2009.5,1.73135156]
["bitfinex-derivatives","ETHF0:USTF0",1773152191339,1.53040942,2010.9,2009.6,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152192027,1.53040942,2010.9,2009.8,1.47825762]
["bitfinex-derivatives","ETHF0:USTF0",1773152193541,1.77904942,2010.8,2009.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1773152193938,1.77904942,2010.8,2009.7,8.00942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152194433,1.53040942,2010.8,2009.8,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152195237,1.53040942,2010.8,2009.9,8.00942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152195438,1.50609293,2011.0,2010.0,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152195745,1.50609293,2010.8,2009.6,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152195938,1.50609293,2010.6,2009.5,6.49530394]
["bitfinex-derivatives","ETHF0:USTF0",1773152196136,1.50609293,2010.4,2009.5,0.00430394]
["bitfinex-derivatives","ETHF0:USTF0",1773152196337,1.50609293,2010.4,2008.9,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152196338,1.50609293,2010.0,2008.9,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152197341,1.50609293,2010.0,2008.9,1.52476064]
["bitfinex-derivatives","ETHF0:USTF0",1773152197535,1.50609293,2010.0,2009.1,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152197740,1.50609293,2010.2,2009.1,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152198037,1.50609293,2010.6,2009.5,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152198240,1.50609293,2010.6,2009.4,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773152198241,1.50609293,2010.6,2009.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1773152198440,1.50609293,2010.6,2009.4,8.01042628]
["bitfinex-derivatives","ETHF0:USTF0",1773152198639,1.50609293,2010.6,2009.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1773152198839,1.50609293,2010.6,2009.5,8.01042628]
["bitfinex-derivatives","ETHF0:USTF0",1773152199039,1.50609293,2010.6,2009.5,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152199237,1.50609293,2010.6,2009.5,8.01042628]
["bitfinex-derivatives","ETHF0:USTF0",1773152199437,1.50609293,2010.6,2009.6,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152200040,1.50609293,2010.8,2009.8,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152200538,1.50609293,2010.8,2009.5,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152200743,1.50609293,2010.6,2009.5,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152200944,1.50609293,2010.6,2009.6,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1773152201237,1.50609293,2011.0,2009.9,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152201444,1.50609293,2011.0,2010.1,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152201745,1.50609293,2011.4,2010.5,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152201946,1.50609293,2011.4,2010.6,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152202151,1.50609293,2011.4,2010.3,8.01142628]
["bitfinex-derivatives","ETHF0:USTF0",1773152202353,1.50609293,2011.4,2010.3,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152202650,1.50609293,2011.4,2010.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1773152202849,1.5124402,2011.4,2010.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1773152203048,1.5124402,2011.4,2010.3,8.01685875]
["bitfinex-derivatives","ETHF0:USTF0",1773152203251,1.7610102,2011.4,2010.3,1.52485875]
["bitfinex-derivatives","ETHF0:USTF0",1773152203646,1.50609293,2011.1,2010.3,0.00543247]
["bitfinex-derivatives","ETHF0:USTF0",1773152203842,1.50609293,2010.9,2010.3,0.00543247]
["bitfinex-derivatives","ETHF0:USTF0",1773152204042,1.50609293,2010.9,2009.7,8.01142628]
["bitfinex-derivatives","ETHF0:USTF0",1773152204356,1.50609293,2010.9,2009.8,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152204944,1.50609293,2010.9,2009.8,1.52486892]
["bitfinex-derivatives","ETHF0:USTF0",1773152205254,1.50609293,2011.1,2010.0,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152205455,1.50609293,2011.3,2010.0,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152206052,0.00634727,2011.4,2010.0,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152206053,1.50609293,2011.1,2010.0,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152206655,1.50609293,2011.1,2010.0,8.01142628]
["bitfinex-derivatives","ETHF0:USTF0",1773152207254,1.4685731,2010.9,2010.0,1.51942628]
["bitfinex-derivatives","ETHF0:USTF0",1773152207455,1.4685731,2010.9,2009.8,8.01615784]
["bitfinex-derivatives","ETHF0:USTF0",1773152207656,1.4685731,2010.7,2009.8,0.00544264]
["bitfinex-derivatives","ETHF0:USTF0",1773152208052,1.7172331,2010.6,2009.8,0.00544264]
["bitfinex-derivatives","ETHF0:USTF0",1773152208250,1.4685731,2010.9,2009.8,1.52415784]
["bitfinex-derivatives","ETHF0:USTF0",1773152209352,1.4685731,2010.9,2010.0,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152209855,1.4685731,2011.3,2010.2,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152210051,1.4685731,2011.3,2010.6,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152210252,1.4685731,2011.3,2010.6,8.0107152]
["bitfinex-derivatives","ETHF0:USTF0",1773152210452,1.4685731,2011.3,2010.6,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152210956,1.4685731,2011.3,2010.6,8.0107152]
["bitfinex-derivatives","ETHF0:USTF0",1773152211651,0.00634727,2011.4,2010.7,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152212156,0.00634727,2011.4,2010.8,8.0107152]
["bitfinex-derivatives","ETHF0:USTF0",1773152212353,0.00634727,2011.4,2010.9,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152213061,1.4685731,2011.8,2010.9,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152213354,1.4685731,2012.4,2011.1,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152213660,1.4685731,2012.4,2010.6,16.46632446]
["bitfinex-derivatives","ETHF0:USTF0",1773152213661,1.4685731,2012.4,2011.3,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152213853,1.4685731,2012.4,2011.5,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152214157,1.47458914,2012.4,2011.5,1.52512548]
["bitfinex-derivatives","ETHF0:USTF0",1773152214355,1.4685731,2012.2,2011.5,0.00641028]
["bitfinex-derivatives","ETHF0:USTF0",1773152214548,0.24845,2012.3,2010.2,27.65767002]
["bitfinex-derivatives","ETHF0:USTF0",1773152214549,1.4685731,2012.0,2011.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1773152214754,1.4685731,2012.3,2011.0,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152215261,1.4685731,2012.1,2011.0,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152215657,1.4685731,2011.9,2011.0,1.5237525]
["bitfinex-derivatives","ETHF0:USTF0",1773152216057,1.4685731,2012.1,2011.0,1.7723625]
["bitfinex-derivatives","ETHF0:USTF0",1773152216256,1.4685731,2012.3,2011.0,1.7723625]
["bitfinex-derivatives","ETHF0:USTF0",1773152217363,1.4685731,2012.3,2011.3,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152217550,0.00601604,2012.4,2011.5,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152217751,1.47458914,2012.4,2011.5,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152218355,1.47458914,2012.4,2011.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1773152218555,1.47458914,2012.4,2011.5,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152219755,1.4685731,2012.2,2011.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1773152220358,1.47458914,2012.4,2011.5,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152220858,1.47458914,2012.4,2011.3,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152221063,1.47458914,2012.4,2011.3,1.7672952]
["bitfinex-derivatives","ETHF0:USTF0",1773152221570,1.47458914,2012.4,2011.5,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152221760,1.47458914,2012.4,2011.5,8.0097152]
["bitfinex-derivatives","ETHF0:USTF0",1773152221957,1.47458914,2012.4,2011.6,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152222356,1.47458914,2012.4,2011.6,8.0097152]
["bitfinex-derivatives","ETHF0:USTF0",1773152222652,1.47458914,2012.4,2011.7,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152222853,1.47458914,2012.4,2011.0,3.95553766]
["bitfinex-derivatives","ETHF0:USTF0",1773152222854,1.72302914,2012.4,2011.1,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152223057,1.72302914,2012.4,2011.3,1.5187152]
["bitfinex-derivatives","ETHF0:USTF0",1773152223758,0.00601604,2012.4,2011.7,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152223963,7.94016203,2013.6,2012.1,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152223964,1.54368649,2013.3,2012.1,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152224161,6.491,2013.6,2011.6,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152224162,1.54368649,2013.1,2011.6,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152224463,1.54368649,2013.1,2012.0,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152224958,0.00433639,2013.1,2012.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1773152225165,1.54368649,2013.6,2012.7,1.77211806]
["bitfinex-derivatives","ETHF0:USTF0",1773152225359,1.54368649,2013.6,2012.8,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152225573,1.54368649,2014.2,2013.0,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152226070,0.24822,2014.3,2013.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1773152226071,0.24826,2013.9,2013.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1773152226264,1.54797321,2014.2,2013.1,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152227867,0.00428672,2014.2,2013.3,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152228066,1.54797321,2014.2,2013.3,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152228272,1.54797321,2014.2,2013.0,0.00355604]
["bitfinex-derivatives","ETHF0:USTF0",1773152228471,1.54368649,2014.0,2013.0,0.00355604]
["bitfinex-derivatives","ETHF0:USTF0",1773152228775,6.11063672,2014.2,2013.0,0.00355604]
["bitfinex-derivatives","ETHF0:USTF0",1773152228776,1.54368649,2013.8,2013.0,0.00355604]
["bitfinex-derivatives","ETHF0:USTF0",1773152229177,1.54368649,2013.6,2013.0,0.00355604]
["bitfinex-derivatives","ETHF0:USTF0",1773152229370,1.54368649,2013.6,2012.5,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152229570,1.54368649,2013.6,2012.5,1.77212806]
["bitfinex-derivatives","ETHF0:USTF0",1773152229965,1.54368649,2013.9,2012.8,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152230166,1.54797321,2014.2,2013.2,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152230378,1.54368649,2014.8,2013.5,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152230767,1.54368649,2014.8,2013.7,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152230972,1.54368649,2014.8,2013.9,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152231173,1.54368649,2014.8,2014.1,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152231375,0.00585211,2014.8,2014.1,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152231576,1.5495386,2014.8,2014.1,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152231776,1.5495386,2014.8,2014.0,8.01370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152231972,1.54368649,2015.5,2014.5,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152232179,1.54368649,2016.3,2014.7,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152232379,1.54368649,2016.1,2014.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1773152232579,1.54368649,2016.1,2014.8,8.01370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152232777,1.54368649,2016.1,2014.9,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152232972,1.54368649,2016.1,2015.1,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152233177,1.5495159,2016.1,2015.1,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152233482,1.5495159,2016.1,2014.9,0.00610798]
["bitfinex-derivatives","ETHF0:USTF0",1773152233677,1.5495159,2016.1,2014.9,1.52981604]
["bitfinex-derivatives","ETHF0:USTF0",1773152234281,0.00582941,2016.1,2014.9,7.88193604]
["bitfinex-derivatives","ETHF0:USTF0",1773152234583,0.00582941,2016.1,2015.0,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152234780,0.00582941,2016.1,2015.4,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152234981,1.54368649,2017.5,2015.8,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152235280,1.54368649,2017.1,2015.7,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152235480,1.54368649,2017.1,2015.9,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152235681,1.54368649,2017.1,2015.6,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152235882,1.54368649,2017.1,2015.8,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152235883,1.54827213,2017.1,2015.8,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152236081,1.54827213,2017.1,2015.9,8.01370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152236276,1.54827213,2017.1,2016.0,8.01370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152236479,1.54827213,2017.1,2016.0,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152236683,1.54368649,2016.9,2015.5,8.01270806]
["bitfinex-derivatives","ETHF0:USTF0",1773152236881,1.54368649,2016.7,2015.6,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152237781,1.54368649,2016.7,2015.1,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152237982,1.54368649,2016.7,2015.5,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152238386,1.54368649,2017.0,2015.7,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152238784,1.54368649,2017.0,2015.9,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152238986,1.54368649,2017.0,2016.1,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152239185,1.54368649,2017.0,2016.2,8.01170806]
["bitfinex-derivatives","ETHF0:USTF0",1773152239386,1.54368649,2017.0,2016.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1773152239588,1.54368649,2017.0,2016.3,8.01170806]
["bitfinex-derivatives","ETHF0:USTF0",1773152239785,1.54368649,2017.0,2015.9,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152240087,1.54368649,2017.0,2015.8,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1773152240785,1.54368649,2017.0,2015.9,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152241191,1.54368649,2017.0,2015.9,8.01170806]
["bitfinex-derivatives","ETHF0:USTF0",1773152241489,1.54368649,2017.0,2016.0,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152241884,1.54368649,2017.0,2015.5,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152242085,1.54368649,2016.7,2015.6,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1773152242291,1.54368649,2016.7,2015.6,8.01270806]
["bitfinex-derivatives","ETHF0:USTF0",1773152242889,1.54368649,2016.7,2015.7,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152243690,1.54368649,2016.7,2015.4,8.01170806]
["bitfinex-derivatives","ETHF0:USTF0",1773152243989,6.09827,2016.9,2014.9,0.00610798]
["bitfinex-derivatives","ETHF0:USTF0",1773152243990,1.54368649,2016.2,2015.0,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152244386,1.54368649,2016.2,2015.1,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1773152244586,1.54368649,2015.8,2014.9,0.00610798]
["bitfinex-derivatives","ETHF0:USTF0",1773152244987,1.54368649,2015.8,2014.3,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152245181,1.54368649,2015.4,2014.3,8.01270806]
["bitfinex-derivatives","ETHF0:USTF0",1773152245388,1.54368649,2015.2,2014.0,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152245682,1.54368649,2015.2,2014.1,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1773152245882,1.54368649,2015.2,2014.2,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152246081,1.54718146,2015.2,2014.2,1.52783322]
["bitfinex-derivatives","ETHF0:USTF0",1773152246493,0.00349497,2015.2,2014.2,1.52783322]
["bitfinex-derivatives","ETHF0:USTF0",1773152246689,1.54368649,2015.5,2014.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1773152246993,1.54368649,2016.4,2014.9,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152247193,1.54368649,2016.4,2015.0,8.01370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152247388,1.54368649,2016.4,2015.1,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1773152247588,1.54368649,2016.4,2015.2,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152248092,1.54368649,2016.2,2014.9,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152248292,1.54368649,2016.2,2015.0,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1773152248488,1.54368649,2016.0,2014.9,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152248788,1.54368649,2016.0,2014.7,6.10469]
["bitfinex-derivatives","ETHF0:USTF0",1773152248789,1.54368649,2016.2,2015.1,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152249193,1.54368649,2015.9,2014.5,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152249394,1.54368649,2015.7,2014.6,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1773152249594,1.54368649,2015.7,2014.6,8.01470806]
["bitfinex-derivatives","ETHF0:USTF0",1773152249888,10.44150036,2016.3,2014.6,8.01470806]
["bitfinex-derivatives","ETHF0:USTF0",1773152249889,1.54368649,2016.1,2014.7,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152250096,1.79535285,2016.4,2015.0,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152250592,1.54368649,2016.0,2014.7,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152250790,1.54368649,2016.0,2014.3,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152251090,1.54368649,2015.6,2014.3,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152251286,1.54368649,2015.4,2014.3,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152251894,1.54368649,2015.2,2014.2,0.00412516]
["bitfinex-derivatives","ETHF0:USTF0",1773152252194,1.54368649,2015.0,2014.2,0.00412516]
["bitfinex-derivatives","ETHF0:USTF0",1773152252689,1.54368649,2014.8,2013.6,1.52370806]
["bitfinex-derivatives","ETHF0:USTF0",1773152253595,1.54817491,2014.8,2013.8,1.44605136]
["bitfinex-derivatives","ETHF0:USTF0",1773152253796,0.00448842,2014.8,2014.0,1.44605136]
["bitfinex-derivatives","ETHF0:USTF0",1773152253992,0.00448842,2014.8,2014.2,1.44605136]
["bitfinex-derivatives","ETHF0:USTF0",1773152254194,1.38416886,2015.4,2014.2,1.44605136]
["bitfinex-derivatives","ETHF0:USTF0",1773152254393,1.38416886,2016.0,2014.4,1.44605136]
["bitfinex-derivatives","ETHF0:USTF0",1773152254690,1.38416886,2016.5,2015.0,1.44605136]
["bitfinex-derivatives","ETHF0:USTF0",1773152254896,1.38416886,2016.5,2015.2,1.44605136]
["bitfinex-derivatives","ETHF0:USTF0",1773152255094,1.38880993,2016.5,2015.2,1.45091395]
["bitfinex-derivatives","ETHF0:USTF0",1773152255289,1.38880993,2016.5,2015.3,1.44605136]
["bitfinex-derivatives","ETHF0:USTF0",1773152256694,1.38416886,2016.3,2015.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1773152257092,1.38416886,2016.1,2015.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1773152257797,1.38416886,2016.1,2015.2,1.45091395]
["bitfinex-derivatives","ETHF0:USTF0",1773152257992,1.38416886,2016.4,2015.2,1.45091395]
["bitfinex-derivatives","ETHF0:USTF0",1773152258691,1.38416886,2016.4,2015.4,1.44605136]
["bitfinex-derivatives","ETHF0:USTF0",1773152259398,1.63211886,2016.4,2015.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1773152259795,1.38416886,2016.4,2015.2,1.45091395]
["bitfinex-derivatives","ETHF0:USTF0",1773152260399,0.00464107,2016.5,2015.3,1.44605136]
["bitfinex-derivatives","ETHF0:USTF0",1773152260599,0.24789,2017.0,2015.8,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1773152260600,1.38416886,2017.0,2015.8,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1773152260801,1.38416886,2017.1,2015.4,1.44605136]
["bitfinex-derivatives","ETHF0:USTF0",1773152261003,1.63208886,2016.7,2015.2,1.45091395]
["bitfinex-derivatives","ETHF0:USTF0",1773152261303,1.38416886,2016.7,2015.2,1.45091395]
["bitfinex-derivatives","ETHF0:USTF0",1773152261601,1.38996266,2016.7,2015.2,1.45091395]
["bitfinex-derivatives","ETHF0:USTF0",1773152261900,1.38416886,2016.5,2015.2,1.45091395]
["bitfinex-derivatives","ETHF0:USTF0",1773152262401,0.0057938,2016.7,2015.2,1.45091395]
["bitfinex-derivatives","ETHF0:USTF0",1773152262402,1.38416886,2016.3,2015.2,1.45091395]
["bitfinex-derivatives","ETHF0:USTF0",1773152263398,1.38416886,2016.6,2015.4,1.44605136]
["bitfinex-derivatives","ETHF0:USTF0",1773152264104,1.38416886,2016.6,2015.6,1.44605136]
["bitfinex-derivatives","ETHF0:USTF0",1773152264403,1.38416886,2016.6,2015.3,1.44605136]
["bitfinex-derivatives","ETHF0:USTF0",1773152264600,1.38416886,2016.2,2015.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1773152264996,1.38416886,2016.0,2015.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1773152266203,1.38416886,2015.8,2015.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1773152266501,1.35657006,2015.6,2014.4,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152266804,1.35657006,2015.4,2014.3,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1773152267206,1.35657006,2015.4,2014.4,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152267400,6.493,2015.9,2014.4,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152267401,1.35657006,2015.9,2014.4,1.36973542]
["bitfinex-derivatives","ETHF0:USTF0",1773152268001,1.35657006,2015.9,2014.6,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152268397,1.35657006,2015.9,2014.7,7.85648052]
["bitfinex-derivatives","ETHF0:USTF0",1773152268597,3.95010491,2016.7,2015.3,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1773152268906,1.35657006,2016.6,2015.6,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152269105,0.0057938,2016.7,2016.0,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152269301,0.0057938,2016.7,2016.0,1.36914423]
["bitfinex-derivatives","ETHF0:USTF0",1773152269608,1.35657006,2017.2,2016.0,1.36914423]
["bitfinex-derivatives","ETHF0:USTF0",1773152270508,1.36177925,2017.2,2016.0,1.36914423]
["bitfinex-derivatives","ETHF0:USTF0",1773152270707,1.35657006,2017.0,2016.0,0.00566371]
["bitfinex-derivatives","ETHF0:USTF0",1773152271305,1.35657006,2016.8,2016.0,0.00566371]
["bitfinex-derivatives","ETHF0:USTF0",1773152271806,0.00520919,2017.2,2016.3,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152272109,1.35657006,2017.6,2016.5,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152272904,1.3611538,2017.6,2016.5,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152273599,1.3611538,2017.6,2016.5,7.85648052]
["bitfinex-derivatives","ETHF0:USTF0",1773152274004,1.6089638,2017.6,2016.2,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152274703,10.04447036,2018.3,2016.8,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152274704,1.35657006,2017.9,2016.8,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152275503,1.35657006,2017.9,2016.6,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152275805,1.36229913,2017.9,2016.6,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152276701,1.36229913,2017.9,2016.8,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152278605,1.36229913,2017.9,2016.6,7.85548052]
["bitfinex-derivatives","ETHF0:USTF0",1773152279002,1.36229913,2017.9,2016.7,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152280405,1.35657006,2017.5,2016.4,1.36348052]
["bitfinex-derivatives","ETHF0:USTF0",1773152280611,1.35657006,2017.5,2016.0,1.36914423]
["bitfinex-derivatives","ETHF0:USTF0",1773152280801,1.35657006,2017.3,2016.0,1.36914423]
["bitfinex-derivatives","ETHF0:USTF0",1773152281407,0.24783,2017.4,2016.0,1.36914423]
["bitfinex-derivatives","ETHF0:USTF0",1773152281408,1.35657006,2016.9,2016.0,0.00566371]
["bitfinex-derivatives","ETHF0:USTF0",1773152281608,1.35657006,2016.7,2016.0,0.00566371]
["bitfinex-derivatives","ETHF0:USTF0",1773152283905,6.09986,2016.4,2015.4,1.32410176]
["bitfinex-derivatives","ETHF0:USTF0",1773152284109,6.09986,2016.4,2014.8,1.35918396]
["bitfinex-derivatives","ETHF0:USTF0",1773152284110,1.42066215,2016.1,2014.8,1.35918396]
["bitfinex-derivatives","ETHF0:USTF0",1773152285006,1.42419689,2016.1,2014.8,1.36313214]
["bitfinex-derivatives","ETHF0:USTF0",1773152286110,1.42066215,2015.9,2014.8,1.36313214]
["bitfinex-derivatives","ETHF0:USTF0",1773152287609,1.42066215,2015.7,2014.8,1.36313214]
["bitfinex-derivatives","ETHF0:USTF0",1773152287916,1.42066215,2016.0,2014.8,1.36313214]
["bitfinex-derivatives","ETHF0:USTF0",1773152288913,1.42066215,2015.6,2014.8,0.00394818]
["bitfinex-derivatives","ETHF0:USTF0",1773152289312,1.42066215,2015.6,2014.8,1.36313214]
["bitfinex-derivatives","ETHF0:USTF0",1773152289509,1.42066215,2016.0,2014.8,1.36313214]
["bitfinex-derivatives","ETHF0:USTF0",1773152290815,1.66867215,2015.9,2014.8,1.36313214]
["bitfinex-derivatives","ETHF0:USTF0",1773152291017,1.66867215,2015.9,2014.8,0.00394818]
["bitfinex-derivatives","ETHF0:USTF0",1773152292014,1.37138003,2015.1,2013.9,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152292416,1.37138003,2015.4,2014.1,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152292716,6.495,2016.0,2013.9,6.10724]
["bitfinex-derivatives","ETHF0:USTF0",1773152292717,1.37138003,2015.6,2014.3,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152293015,1.37138003,2015.6,2014.5,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152294017,1.37138003,2016.3,2014.9,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152294210,1.37491477,2016.1,2015.1,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152294410,1.37491477,2016.1,2015.2,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152295715,0.00353474,2016.1,2015.2,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152297810,0.00353474,2016.1,2015.4,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152298214,1.37138003,2016.6,2015.6,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152298712,1.37138003,2017.2,2015.8,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152298912,1.37138003,2017.2,2016.0,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152299113,0.00639064,2017.2,2016.0,1.39556039]
["bitfinex-derivatives","ETHF0:USTF0",1773152299317,0.00639064,2017.2,2016.4,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152299509,1.37138003,2017.7,2016.4,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152299711,1.37138003,2017.7,2016.6,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152299916,1.37138003,2017.7,2016.7,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152300518,1.37747723,2017.7,2016.7,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152300916,1.37747723,2017.7,2016.5,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1773152301116,1.37747723,2017.7,2016.5,1.63807111]
["bitfinex-derivatives","ETHF0:USTF0",1773152301816,1.37747723,2017.7,2016.6,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152303121,0.0060972,2017.7,2016.8,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152303321,0.0060972,2017.7,2017.0,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152303520,1.37747723,2017.7,2017.0,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152303716,1.37747723,2017.7,2016.1,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152303920,1.37747723,2017.7,2016.3,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152304120,1.37138003,2017.9,2017.0,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152304320,1.37138003,2017.9,2016.9,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1773152304321,0.77723161,2018.0,2017.2,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152305019,1.37138003,2018.6,2017.4,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152305225,1.37138003,2018.6,2017.6,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152305520,1.37138003,2019.3,2017.8,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152305724,1.37138003,2019.3,2018.0,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152306217,1.37540763,2019.3,2018.0,0.0057105]
["bitfinex-derivatives","ETHF0:USTF0",1773152306522,1.37138003,2018.9,2018.0,0.0057105]
["bitfinex-derivatives","ETHF0:USTF0",1773152306718,1.37138003,2018.7,2018.0,0.0057105]
["bitfinex-derivatives","ETHF0:USTF0",1773152306913,1.37138003,2018.7,2017.5,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1773152307422,1.37138003,2018.7,2017.6,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152307820,1.37138003,2018.7,2017.6,1.39642036]
["bitfinex-derivatives","ETHF0:USTF0",1773152308524,1.37138003,2018.7,2017.6,0.00628925]
["bitfinex-derivatives","ETHF0:USTF0",1773152308924,1.37138003,2018.5,2017.6,0.00628925]
["bitfinex-derivatives","ETHF0:USTF0",1773152309120,1.37138003,2018.3,2017.1,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152310123,1.37138003,2018.3,2017.1,1.39630812]
["bitfinex-derivatives","ETHF0:USTF0",1773152311523,1.37138003,2018.6,2017.2,1.63798111]
["bitfinex-derivatives","ETHF0:USTF0",1773152312116,1.37138003,2018.6,2017.5,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152312425,1.37138003,2019.2,2017.5,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152312726,1.37138003,2019.2,2017.7,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152314622,1.27721143,2019.0,2017.7,1.39013111]
["bitfinex-derivatives","ETHF0:USTF0",1773152314823,1.27721143,2018.6,2017.5,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152315027,1.27721143,2018.4,2017.5,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152316726,1.27721143,2018.4,2017.3,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152317320,1.27721143,2018.2,2017.1,1.28173369]
["bitfinex-derivatives","ETHF0:USTF0",1773152317526,1.27721143,2018.2,2017.3,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152318533,0.24766,2018.8,2017.5,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152318534,1.27721143,2018.7,2017.5,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152318830,0.24768,2018.6,2017.5,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152319036,1.27721143,2018.5,2017.2,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152319426,0.24768,2018.6,2017.1,0.00617701]
["bitfinex-derivatives","ETHF0:USTF0",1773152319427,1.27721143,2018.1,2017.1,0.00617701]
["bitfinex-derivatives","ETHF0:USTF0",1773152319731,1.27721143,2018.1,2017.1,1.28173369]
["bitfinex-derivatives","ETHF0:USTF0",1773152319933,1.27721143,2018.9,2017.7,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152320134,1.27721143,2018.7,2017.7,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152320635,6.09123,2019.2,2017.1,0.00617701]
["bitfinex-derivatives","ETHF0:USTF0",1773152320636,1.27721143,2018.5,2017.5,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152321034,1.27721143,2019.0,2017.5,1.52336668]
["bitfinex-derivatives","ETHF0:USTF0",1773152321235,1.27721143,2019.0,2018.0,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152322235,1.27721143,2019.0,2018.2,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152322937,1.27721143,2019.2,2018.2,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152323433,1.27721143,2019.5,2018.4,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152323639,1.28123903,2019.3,2018.4,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152325334,1.27721143,2019.1,2018.1,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152325529,1.27721143,2018.9,2017.8,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152325935,1.27721143,2019.2,2018.2,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152326636,1.33572632,2019.3,2018.2,1.27555668]
["bitfinex-derivatives","ETHF0:USTF0",1773152328742,1.33572632,2019.3,2017.9,1.34256755]
["bitfinex-derivatives","ETHF0:USTF0",1773152329436,1.33572632,2019.3,2018.1,1.34256755]
["bitfinex-derivatives","ETHF0:USTF0",1773152331637,1.33169872,2018.7,2017.5,1.34256755]
["bitfinex-derivatives","ETHF0:USTF0",1773152331839,1.33169872,2018.5,2017.2,1.34256755]
["bitfinex-derivatives","ETHF0:USTF0",1773152332033,1.33169872,2018.3,2017.2,1.34256755]
["bitfinex-derivatives","ETHF0:USTF0",1773152337049,1.33169872,2018.1,2017.1,0.00617701]
["bitfinex-derivatives","ETHF0:USTF0",1773152337752,1.33169872,2018.1,2017.1,1.34874456]
["bitfinex-derivatives","ETHF0:USTF0",1773152337940,1.33169872,2018.7,2017.3,1.34256755]
["bitfinex-derivatives","ETHF0:USTF0",1773152338540,0.24768,2018.6,2017.3,1.34256755]
["bitfinex-derivatives","ETHF0:USTF0",1773152338740,0.24768,2018.6,2017.1,1.34874456]
["bitfinex-derivatives","ETHF0:USTF0",1773152338741,1.33169872,2018.5,2017.1,1.34874456]
["bitfinex-derivatives","ETHF0:USTF0",1773152339141,1.33169872,2018.5,2017.1,1.59660456]
["bitfinex-derivatives","ETHF0:USTF0",1773152339344,1.33169872,2018.5,2017.4,1.34256755]
["bitfinex-derivatives","ETHF0:USTF0",1773152339950,1.33169872,2018.5,2017.1,6.10371701]
["bitfinex-derivatives","ETHF0:USTF0",1773152339951,1.33169872,2018.5,2017.6,1.34256755]
["bitfinex-derivatives","ETHF0:USTF0",1773152340547,1.33169872,2019.0,2017.6,1.34256755]
["bitfinex-derivatives","ETHF0:USTF0",1773152341249,1.33169872,2018.6,2017.1,10.22258979]
["bitfinex-derivatives","ETHF0:USTF0",1773152341452,1.33169872,2018.6,2017.5,1.34256755]
["bitfinex-derivatives","ETHF0:USTF0",1773152341950,1.33169872,2018.6,2017.7,1.34256755]
["bitfinex-derivatives","ETHF0:USTF0",1773152342154,1.33169872,2018.6,2017.4,3.92728285]
["bitfinex-derivatives","ETHF0:USTF0",1773152342155,1.33169872,2018.6,2017.5,1.34256755]
["bitfinex-derivatives","ETHF0:USTF0",1773152342751,1.33169872,2018.6,2017.7,1.34256755]
["bitfinex-derivatives","ETHF0:USTF0",1773152343146,1.33169872,2018.4,2017.3,1.34256755]
["bitfinex-derivatives","ETHF0:USTF0",1773152343346,1.33169872,2018.2,2017.3,1.34256755]
["bitfinex-derivatives","ETHF0:USTF0",1773152343549,1.33169872,2018.0,2017.1,0.00617701]
["bitfinex-derivatives","ETHF0:USTF0",1773152344559,1.33169872,2018.0,2017.1,1.2847467]
["bitfinex-derivatives","ETHF0:USTF0",1773152346153,1.28072462,2018.2,2017.3,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152346552,1.28072462,2018.2,2017.1,1.2847467]
["bitfinex-derivatives","ETHF0:USTF0",1773152346751,1.28072462,2018.2,2017.3,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152347858,1.52845462,2018.2,2017.1,0.00617701]
["bitfinex-derivatives","ETHF0:USTF0",1773152348055,1.28072462,2018.2,2017.1,1.5326067]
["bitfinex-derivatives","ETHF0:USTF0",1773152351452,1.28072462,2018.2,2017.1,0.00617701]
["bitfinex-derivatives","ETHF0:USTF0",1773152351655,1.28072462,2018.0,2017.1,0.00617701]
["bitfinex-derivatives","ETHF0:USTF0",1773152352053,1.28072462,2018.0,2017.2,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152353156,0.24768,2018.6,2017.2,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152353462,1.28072462,2018.5,2017.4,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152354355,1.28072462,2018.5,2017.5,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152355862,1.28072462,2018.3,2017.2,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152356256,1.28072462,2018.3,2017.5,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152356956,1.28072462,2018.3,2017.6,1.52636969]
["bitfinex-derivatives","ETHF0:USTF0",1773152357260,1.28072462,2018.8,2017.6,1.52636969]
["bitfinex-derivatives","ETHF0:USTF0",1773152357561,1.28072462,2019.0,2018.0,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152357956,1.28072462,2019.2,2018.4,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152358358,1.28072462,2019.2,2018.1,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152358557,1.28072462,2019.2,2018.2,1.52629969]
["bitfinex-derivatives","ETHF0:USTF0",1773152359154,1.28072462,2019.2,2018.4,1.52626969]
["bitfinex-derivatives","ETHF0:USTF0",1773152359661,0.0040276,2019.3,2018.4,1.52626969]
["bitfinex-derivatives","ETHF0:USTF0",1773152359864,1.28475222,2019.3,2018.4,1.52626969]
["bitfinex-derivatives","ETHF0:USTF0",1773152360159,1.28475222,2019.3,2018.1,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152360660,1.28475222,2019.3,2018.4,1.52626969]
["bitfinex-derivatives","ETHF0:USTF0",1773152361655,0.0040276,2019.3,2018.4,1.52626969]
["bitfinex-derivatives","ETHF0:USTF0",1773152361856,1.28072462,2020.0,2018.9,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152362054,1.28072462,2020.0,2018.6,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152362255,1.28072462,2019.9,2018.6,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152362453,1.28072462,2019.9,2018.7,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152362853,1.28524828,2019.9,2018.7,1.2825394]
["bitfinex-derivatives","ETHF0:USTF0",1773152363257,1.28524828,2019.9,2018.7,0.00396971]
["bitfinex-derivatives","ETHF0:USTF0",1773152363453,1.28072462,2019.4,2018.7,1.2825394]
["bitfinex-derivatives","ETHF0:USTF0",1773152363862,1.28072462,2019.4,2018.7,0.00396971]
["bitfinex-derivatives","ETHF0:USTF0",1773152364062,1.28072462,2019.4,2018.7,1.2825394]
["bitfinex-derivatives","ETHF0:USTF0",1773152364454,0.00452366,2019.9,2018.8,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152364659,1.28072462,2019.8,2018.8,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152366159,1.28072462,2019.8,2019.0,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152367262,1.28072462,2019.8,2018.8,7.76856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152367468,1.28072462,2019.8,2018.7,0.00396971]
["bitfinex-derivatives","ETHF0:USTF0",1773152368371,1.52828462,2019.6,2018.3,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152368563,1.28072462,2019.6,2018.4,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152368964,1.28072462,2019.6,2018.6,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152369171,1.28072462,2019.6,2018.8,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152369370,1.28072462,2019.6,2018.8,1.28323953]
["bitfinex-derivatives","ETHF0:USTF0",1773152369765,1.28072462,2019.6,2018.8,0.00466984]
["bitfinex-derivatives","ETHF0:USTF0",1773152369966,1.28072462,2019.6,2018.3,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152370268,0.24759,2019.3,2018.1,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152370470,1.28072462,2018.8,2017.8,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152370668,1.28072462,2018.6,2017.3,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152370868,1.28072462,2018.4,2017.3,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152371062,1.2863352,2018.4,2017.3,0.00432033]
["bitfinex-derivatives","ETHF0:USTF0",1773152371872,1.28072462,2018.6,2017.8,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152372061,1.28072462,2018.6,2017.7,2.94617614]
["bitfinex-derivatives","ETHF0:USTF0",1773152372262,1.28072462,2018.6,2017.8,1.27856969]
["bitfinex-derivatives","ETHF0:USTF0",1773152373067,1.28432669,2018.6,2017.6,1.52636969]
["bitfinex-derivatives","ETHF0:USTF0",1773152374572,1.28432669,2018.6,2017.4,1.29054344]
["bitfinex-derivatives","ETHF0:USTF0",1773152375174,1.22983534,2018.4,2017.3,6.49332033]
["bitfinex-derivatives","ETHF0:USTF0",1773152375367,1.22983534,2018.4,2017.3,1.29486377]
["bitfinex-derivatives","ETHF0:USTF0",1773152375567,1.22983534,2018.4,2017.3,0.00432033]
["bitfinex-derivatives","ETHF0:USTF0",1773152375972,1.22983534,2018.4,2017.3,1.29486377]
["bitfinex-derivatives","ETHF0:USTF0",1773152376472,1.23343741,2018.6,2017.8,1.29054344]
["bitfinex-derivatives","ETHF0:USTF0",1773152376977,1.23343741,2018.6,2017.9,1.53831344]
["bitfinex-derivatives","ETHF0:USTF0",1773152377171,1.22983534,2019.4,2017.9,1.53831344]
["bitfinex-derivatives","ETHF0:USTF0",1773152377473,1.22983534,2019.9,2018.8,1.29054344]
["bitfinex-derivatives","ETHF0:USTF0",1773152378168,1.47736534,2019.8,2018.6,1.29054344]
["bitfinex-derivatives","ETHF0:USTF0",1773152378371,1.22983534,2019.7,2018.4,1.29054344]
["bitfinex-derivatives","ETHF0:USTF0",1773152378567,1.22983534,2019.5,2018.4,1.29054344]
["bitfinex-derivatives","ETHF0:USTF0",1773152379176,0.24758,2019.4,2018.4,1.29054344]
["bitfinex-derivatives","ETHF0:USTF0",1773152379376,1.22983534,2019.3,2018.4,1.29522536]
["bitfinex-derivatives","ETHF0:USTF0",1773152379567,1.22983534,2019.3,2018.4,0.00468192]
["bitfinex-derivatives","ETHF0:USTF0",1773152379773,1.22983534,2019.1,2018.0,1.29054344]
["bitfinex-derivatives","ETHF0:USTF0",1773152380872,1.22983534,2019.1,2018.0,0.00631383]
["bitfinex-derivatives","ETHF0:USTF0",1773152381374,1.22983534,2018.9,2018.0,0.00631383]
["bitfinex-derivatives","ETHF0:USTF0",1773152381976,1.22983534,2018.7,2018.0,0.00631383]
["bitfinex-derivatives","ETHF0:USTF0",1773152383674,1.22983534,2018.7,2017.6,1.29054344]
["bitfinex-derivatives","ETHF0:USTF0",1773152384777,1.47751534,2018.6,2017.6,0.00478193]
["bitfinex-derivatives","ETHF0:USTF0",1773152385670,1.22983534,2018.4,2017.6,0.00478193]
["bitfinex-derivatives","ETHF0:USTF0",1773152385870,1.23612779,2018.4,2017.6,0.00478193]
["bitfinex-derivatives","ETHF0:USTF0",1773152386070,0.24772,2018.3,2017.6,0.00478193]
["bitfinex-derivatives","ETHF0:USTF0",1773152386277,1.22983534,2018.2,2017.6,0.00478193]
["bitfinex-derivatives","ETHF0:USTF0",1773152386678,1.25588008,2018.4,2017.6,1.23942867]
["bitfinex-derivatives","ETHF0:USTF0",1773152389988,1.50359008,2018.4,2017.6,0.00478193]
["bitfinex-derivatives","ETHF0:USTF0",1773152390189,1.50359008,2018.4,2016.9,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152390584,1.49731763,2018.2,2016.9,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152390790,1.24958763,2017.7,2016.6,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152391193,1.24958763,2017.7,2016.6,1.23907142]
["bitfinex-derivatives","ETHF0:USTF0",1773152392088,1.24958763,2018.3,2017.2,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152393888,1.24958763,2018.3,2017.4,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152394092,1.24958763,2018.3,2017.5,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152394493,0.00629245,2018.4,2017.5,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152394689,0.00629245,2018.4,2017.8,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152395093,1.24958763,2018.8,2017.8,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152396195,1.24958763,2018.6,2017.5,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152398594,1.24958763,2018.6,2017.8,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152398797,1.25396378,2018.8,2017.8,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152399694,0.24774,2018.2,2017.3,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152399899,1.24958763,2018.1,2017.3,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152400293,1.24958763,2018.4,2017.3,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152400899,1.24958763,2018.2,2017.3,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152401801,1.24958763,2018.0,2016.8,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152402101,1.24958763,2017.6,2016.8,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152402396,1.24958763,2017.6,2016.6,1.23907142]
["bitfinex-derivatives","ETHF0:USTF0",1773152402597,1.24958763,2017.8,2016.8,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152403494,1.24958763,2018.1,2017.2,1.23464674]
["bitfinex-derivatives","ETHF0:USTF0",1773152403699,1.16693514,2018.6,2017.4,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152404094,1.16693514,2018.2,2017.4,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152404895,1.16693514,2018.2,2017.1,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1773152404896,1.16693514,2018.2,2017.1,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152405099,1.16693514,2018.0,2017.1,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152405492,1.16693514,2018.0,2016.8,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152405702,1.16693514,2017.6,2016.6,0.00442468]
["bitfinex-derivatives","ETHF0:USTF0",1773152405904,1.16693514,2017.6,2016.6,1.20210506]
["bitfinex-derivatives","ETHF0:USTF0",1773152406305,1.16693514,2017.4,2016.6,0.00442468]
["bitfinex-derivatives","ETHF0:USTF0",1773152407303,1.16693514,2017.6,2016.6,1.20210506]
["bitfinex-derivatives","ETHF0:USTF0",1773152407493,1.16693514,2017.6,2016.6,1.45002506]
["bitfinex-derivatives","ETHF0:USTF0",1773152409100,1.16693514,2017.8,2016.6,1.45002506]
["bitfinex-derivatives","ETHF0:USTF0",1773152410905,7.65893514,2018.2,2016.9,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152411106,1.16693514,2018.2,2016.9,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152411506,1.16693514,2018.2,2017.1,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152412101,0.24777,2017.9,2016.7,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152412404,1.16693514,2017.8,2016.7,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152414103,1.16693514,2017.8,2016.9,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152415414,1.16693514,2017.8,2016.7,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152416209,1.16693514,2017.8,2016.7,1.44559038]
["bitfinex-derivatives","ETHF0:USTF0",1773152416808,1.16693514,2017.6,2016.6,0.00442468]
["bitfinex-derivatives","ETHF0:USTF0",1773152417005,1.16693514,2017.4,2016.6,0.00442468]
["bitfinex-derivatives","ETHF0:USTF0",1773152417915,1.16693514,2017.4,2016.6,1.20210506]
["bitfinex-derivatives","ETHF0:USTF0",1773152418214,1.16693514,2017.8,2016.6,1.20210506]
["bitfinex-derivatives","ETHF0:USTF0",1773152418611,1.16693514,2017.8,2016.6,1.45002506]
["bitfinex-derivatives","ETHF0:USTF0",1773152419016,1.16693514,2018.2,2017.1,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152419712,1.16693514,2018.7,2017.5,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152420513,1.16693514,2018.7,2017.7,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152420715,0.00437615,2018.8,2017.7,7.69068038]
["bitfinex-derivatives","ETHF0:USTF0",1773152421015,1.17131129,2018.8,2017.8,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152421411,1.16693514,2019.0,2018.0,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152421619,1.16693514,2019.0,2017.6,10.5963256]
["bitfinex-derivatives","ETHF0:USTF0",1773152421620,1.16693514,2019.0,2017.8,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152422615,1.17235097,2019.0,2017.8,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152423214,1.17235097,2019.0,2018.0,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152423622,1.16693514,2019.3,2018.2,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152424220,1.16693514,2019.5,2018.4,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152424620,1.17072824,2019.5,2018.4,1.20390826]
["bitfinex-derivatives","ETHF0:USTF0",1773152426318,1.17072824,2019.5,2018.4,0.00622788]
["bitfinex-derivatives","ETHF0:USTF0",1773152426520,1.17072824,2019.5,2018.0,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152426521,1.16693514,2019.3,2018.0,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152426719,1.16693514,2019.2,2018.0,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152426920,1.41454514,2019.2,2018.0,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152427722,1.41454514,2019.2,2018.0,1.20242534]
["bitfinex-derivatives","ETHF0:USTF0",1773152427921,1.41454514,2019.2,2018.0,0.00474496]
["bitfinex-derivatives","ETHF0:USTF0",1773152428125,1.41454514,2019.2,2018.0,1.20242534]
["bitfinex-derivatives","ETHF0:USTF0",1773152428514,1.16693514,2019.2,2018.0,1.20242534]
["bitfinex-derivatives","ETHF0:USTF0",1773152428715,1.16693514,2019.2,2018.2,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152429823,1.17072824,2019.5,2018.2,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152432224,1.07072824,2019.5,2018.2,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152433230,1.07607067,2019.5,2018.4,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152436228,1.32365067,2019.5,2018.4,1.19768038]
["bitfinex-derivatives","ETHF0:USTF0",1773152436529,1.16230609,2019.0,2018.0,0.00474496]
["bitfinex-derivatives","ETHF0:USTF0",1773152437128,1.16230609,2019.0,2018.0,1.1683331]
["bitfinex-derivatives","ETHF0:USTF0",1773152437329,1.16230609,2019.0,2018.0,1.4160831]
["bitfinex-derivatives","ETHF0:USTF0",1773152437631,0.00534243,2019.5,2018.0,1.4160831]
["bitfinex-derivatives","ETHF0:USTF0",1773152437632,1.16230609,2019.3,2018.0,1.4160831]
["bitfinex-derivatives","ETHF0:USTF0",1773152442028,1.16230609,2019.1,2018.0,1.4160831]
["bitfinex-derivatives","ETHF0:USTF0",1773152442235,1.16230609,2018.9,2018.0,1.1683331]
["bitfinex-derivatives","ETHF0:USTF0",1773152442431,1.16230609,2018.9,2018.2,1.16358814]
["bitfinex-derivatives","ETHF0:USTF0",1773152443133,1.16230609,2019.3,2018.3,1.41130814]
["bitfinex-derivatives","ETHF0:USTF0",1773152443632,1.16230609,2019.1,2018.1,1.16358814]
["bitfinex-derivatives","ETHF0:USTF0",1773152443928,1.16230609,2018.7,2018.0,0.00474496]
["bitfinex-derivatives","ETHF0:USTF0",1773152444728,0.24768,2018.6,2018.0,0.00474496]
["bitfinex-derivatives","ETHF0:USTF0",1773152444933,1.16230609,2018.5,2017.6,1.16358814]
["bitfinex-derivatives","ETHF0:USTF0",1773152445930,1.16230609,2018.5,2017.6,1.16835988]
["bitfinex-derivatives","ETHF0:USTF0",1773152446533,1.19405713,2018.3,2017.6,0.00477174]
["bitfinex-derivatives","ETHF0:USTF0",1773152447128,1.19405713,2018.3,2017.6,1.24371029]
["bitfinex-derivatives","ETHF0:USTF0",1773152447532,1.19405713,2018.8,2017.6,1.24371029]
["bitfinex-derivatives","ETHF0:USTF0",1773152448137,1.19405713,2018.8,2017.6,1.49151029]
["bitfinex-derivatives","ETHF0:USTF0",1773152449640,1.19405713,2018.6,2017.6,1.24371029]
["bitfinex-derivatives","ETHF0:USTF0",1773152451039,1.19405713,2018.6,2017.8,1.23893855]
["bitfinex-derivatives","ETHF0:USTF0",1773152453638,1.19405713,2019.1,2018.0,1.23893855]
["bitfinex-derivatives","ETHF0:USTF0",1773152453837,1.19405713,2018.9,2018.0,1.23893855]
["bitfinex-derivatives","ETHF0:USTF0",1773152454637,0.24765,2018.8,2017.8,1.23893855]
["bitfinex-derivatives","ETHF0:USTF0",1773152454938,1.19405713,2018.7,2017.6,1.24371029]
["bitfinex-derivatives","ETHF0:USTF0",1773152455637,1.19405713,2018.7,2017.8,1.23893855]
["bitfinex-derivatives","ETHF0:USTF0",1773152457238,1.19405713,2018.7,2018.0,1.23893855]
["bitfinex-derivatives","ETHF0:USTF0",1773152458035,1.19405713,2018.7,2017.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1773152458345,1.19405713,2018.7,2017.8,1.23893855]
["bitfinex-derivatives","ETHF0:USTF0",1773152458747,1.19405713,2018.5,2017.6,1.24371029]
["bitfinex-derivatives","ETHF0:USTF0",1773152462056,1.19405713,2018.5,2017.7,1.23893855]
["bitfinex-derivatives","ETHF0:USTF0",1773152462748,1.19405713,2018.5,2017.6,0.00477174]
["bitfinex-derivatives","ETHF0:USTF0",1773152463550,1.19405713,2018.5,2017.6,1.24371029]
["bitfinex-derivatives","ETHF0:USTF0",1773152463951,1.22135927,2018.7,2017.7,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152464551,1.22135927,2018.7,2017.9,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152464751,1.22135927,2018.9,2018.0,1.47465992]
["bitfinex-derivatives","ETHF0:USTF0",1773152464951,0.24762,2019.1,2018.3,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152464952,1.22135927,2019.1,2018.3,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152466752,0.00534243,2019.5,2018.3,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152466753,0.00534243,2019.5,2018.9,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152466953,1.22135927,2019.9,2019.1,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152467160,1.22135927,2020.4,2019.1,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152467460,1.22135927,2020.2,2019.1,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152467858,1.22652734,2020.2,2019.1,1.2308027]
["bitfinex-derivatives","ETHF0:USTF0",1773152468054,7.36010478,2020.1,2019.1,0.00389278]
["bitfinex-derivatives","ETHF0:USTF0",1773152468264,1.22135927,2019.9,2019.1,0.00389278]
["bitfinex-derivatives","ETHF0:USTF0",1773152468467,1.22135927,2019.7,2019.1,0.00389278]
["bitfinex-derivatives","ETHF0:USTF0",1773152468660,1.22135927,2019.7,2018.3,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152468962,1.22135927,2019.3,2018.1,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152469166,1.22135927,2019.1,2018.1,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152469364,1.22135927,2019.1,2017.8,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152469765,1.22135927,2018.9,2017.8,1.23312716]
["bitfinex-derivatives","ETHF0:USTF0",1773152470165,1.22135927,2018.9,2017.8,0.00621724]
["bitfinex-derivatives","ETHF0:USTF0",1773152470359,1.22135927,2018.7,2017.8,0.00621724]
["bitfinex-derivatives","ETHF0:USTF0",1773152470560,1.22630271,2018.7,2017.8,0.00621724]
["bitfinex-derivatives","ETHF0:USTF0",1773152471072,1.46905927,2018.4,2017.1,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152471262,0.24775,2018.0,2016.8,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152471572,1.22135927,2017.9,2016.8,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152471970,1.22135927,2017.9,2016.8,1.23092795]
["bitfinex-derivatives","ETHF0:USTF0",1773152472668,1.22135927,2017.7,2016.8,0.00401803]
["bitfinex-derivatives","ETHF0:USTF0",1773152473269,1.22135927,2017.5,2016.1,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152473471,1.22135927,2017.3,2016.1,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152473665,1.22135927,2017.2,2016.1,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152474272,1.22488006,2017.2,2016.1,1.23320261]
["bitfinex-derivatives","ETHF0:USTF0",1773152475865,0.00352079,2017.2,2016.3,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152476067,0.00352079,2017.2,2016.6,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152476470,1.22135927,2017.9,2016.6,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152476670,1.22135927,2017.9,2016.9,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152477365,1.22135927,2017.9,2016.6,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152477668,1.22135927,2017.5,2016.3,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152477873,1.22135927,2017.5,2016.6,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152482267,1.22135927,2017.5,2016.2,2.94537494]
["bitfinex-derivatives","ETHF0:USTF0",1773152482268,1.22135927,2017.5,2016.2,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152482867,1.22135927,2017.8,2016.6,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152483264,1.22135927,2017.8,2016.9,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152483469,0.00556862,2017.9,2016.9,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152484274,1.22692789,2017.9,2016.9,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152484672,0.00556862,2017.9,2017.2,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152485874,1.22135927,2018.5,2017.5,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152486271,1.22135927,2018.5,2017.5,1.47471992]
["bitfinex-derivatives","ETHF0:USTF0",1773152486873,1.47512764,2018.5,2017.1,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152487676,1.22742764,2018.5,2017.5,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152488581,1.22135927,2018.3,2017.2,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152488778,1.22135927,2018.3,2017.4,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152489174,0.00606837,2018.5,2017.5,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152489377,1.22742764,2018.5,2017.5,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152490683,1.22742764,2018.5,2017.8,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152490885,1.22742764,2018.5,2017.8,1.23252592]
["bitfinex-derivatives","ETHF0:USTF0",1773152491086,1.22742764,2018.5,2017.8,0.005616]
["bitfinex-derivatives","ETHF0:USTF0",1773152491782,1.22742764,2018.5,2017.3,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152491986,1.22135927,2018.4,2017.3,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152492187,1.22135927,2018.4,2016.9,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152492690,1.46905927,2018.4,2016.9,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152492988,1.46905927,2018.4,2017.1,1.22690992]
["bitfinex-derivatives","ETHF0:USTF0",1773152493986,1.46905927,2018.4,2017.2,1.16067121]
["bitfinex-derivatives","ETHF0:USTF0",1773152493987,1.22135927,2018.4,2017.2,1.16067121]
["bitfinex-derivatives","ETHF0:USTF0",1773152495394,1.24076286,2018.2,2017.2,1.16067121]
["bitfinex-derivatives","ETHF0:USTF0",1773152496088,1.24076286,2018.4,2017.5,1.16067121]
["bitfinex-derivatives","ETHF0:USTF0",1773152496293,0.00606837,2018.5,2017.7,4.10604615]
["bitfinex-derivatives","ETHF0:USTF0",1773152496490,1.24076286,2019.0,2017.8,1.40845121]
["bitfinex-derivatives","ETHF0:USTF0",1773152497594,1.24476558,2019.0,2018.1,1.16067121]
["bitfinex-derivatives","ETHF0:USTF0",1773152497796,1.24476558,2019.0,2018.4,1.16067121]
["bitfinex-derivatives","ETHF0:USTF0",1773152497797,0.00400272,2019.0,2018.4,1.16067121]
["bitfinex-derivatives","ETHF0:USTF0",1773152497996,1.24476558,2019.0,2018.4,1.16550866]
["bitfinex-derivatives","ETHF0:USTF0",1773152498692,0.00400272,2019.0,2018.4,1.16550866]
["bitfinex-derivatives","ETHF0:USTF0",1773152500394,1.24076286,2019.5,2018.4,1.16550866]
["bitfinex-derivatives","ETHF0:USTF0",1773152500598,1.24076286,2019.3,2018.4,0.00483745]
["bitfinex-derivatives","ETHF0:USTF0",1773152501300,1.24669879,2019.3,2018.4,1.16550866]
["bitfinex-derivatives","ETHF0:USTF0",1773152502294,1.24076286,2019.1,2018.1,1.16067121]
["bitfinex-derivatives","ETHF0:USTF0",1773152503390,1.24076286,2019.1,2018.1,1.1655396]
["bitfinex-derivatives","ETHF0:USTF0",1773152507001,1.24076286,2019.1,2018.3,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152509202,1.14700118,2019.3,2018.4,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152510101,0.00593593,2019.3,2018.6,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152510306,0.00593593,2019.3,2018.7,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152511106,1.14106525,2020.1,2018.9,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152511600,1.14106525,2019.9,2018.9,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152512006,1.14616556,2019.9,2018.9,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152512301,6.08733,2020.5,2019.3,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152512302,1.14106525,2020.2,2019.3,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152512503,1.14106525,2020.4,2019.3,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152512802,1.14106525,2020.4,2019.5,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152513602,1.14106525,2020.4,2018.7,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1773152513603,1.14106525,2020.2,2019.2,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152516003,1.14681246,2020.4,2019.3,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152516208,0.00574721,2020.4,2019.5,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152516401,1.14106525,2020.9,2019.7,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152516604,1.14106525,2020.9,2019.8,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152517409,1.14705669,2020.9,2019.8,1.19972924]
["bitfinex-derivatives","ETHF0:USTF0",1773152517811,1.14106525,2021.5,2020.7,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152518108,1.14106525,2021.5,2020.7,0.90058287]
["bitfinex-derivatives","ETHF0:USTF0",1773152518308,9.02807494,2022.1,2020.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1773152518309,1.14106525,2021.3,2020.3,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152518710,1.14696189,2021.3,2020.3,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152519114,1.14696189,2021.3,2019.9,2.94537494]
["bitfinex-derivatives","ETHF0:USTF0",1773152519115,1.14106525,2021.1,2020.1,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152519713,0.00589664,2021.3,2020.3,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152520118,0.00589664,2021.3,2020.5,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152520316,1.14696189,2021.3,2019.9,2.94537494]
["bitfinex-derivatives","ETHF0:USTF0",1773152520514,1.14696189,2021.3,2020.3,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152520819,1.14696189,2021.3,2020.3,7.68067799]
["bitfinex-derivatives","ETHF0:USTF0",1773152521014,1.14696189,2021.3,2020.1,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152521321,1.14696189,2021.3,2020.2,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152521521,1.14106525,2021.1,2019.9,7.67967799]
["bitfinex-derivatives","ETHF0:USTF0",1773152521716,1.14106525,2021.1,2020.0,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152521923,1.14106525,2020.9,2019.7,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152522116,1.14106525,2020.9,2019.8,1.19972924]
["bitfinex-derivatives","ETHF0:USTF0",1773152523018,1.14106525,2021.2,2020.0,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152523413,1.14106525,2021.2,2020.2,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152523625,0.00589664,2021.3,2020.2,1.19367799]
["bitfinex-derivatives","ETHF0:USTF0",1773152524412,0.00589664,2021.3,2020.4,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152525325,1.13521227,2021.6,2020.6,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152526217,1.1396195,2021.6,2020.6,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152527314,1.1396195,2021.6,2020.6,7.6792427]
["bitfinex-derivatives","ETHF0:USTF0",1773152527520,1.1396195,2021.6,2020.6,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152528122,1.13521227,2021.4,2019.9,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152528320,1.13521227,2021.4,2019.7,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1773152528321,1.13521227,2021.4,2020.3,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152529222,1.13521227,2021.0,2020.0,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152529426,6.08431,2021.5,2020.0,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152529427,1.13521227,2020.8,2020.0,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152529623,1.13521227,2020.6,2019.8,0.00605125]
["bitfinex-derivatives","ETHF0:USTF0",1773152530027,1.13521227,2020.6,2019.8,1.20029395]
["bitfinex-derivatives","ETHF0:USTF0",1773152530234,0.24736,2021.2,2019.8,1.20029395]
["bitfinex-derivatives","ETHF0:USTF0",1773152530235,1.13521227,2021.1,2019.8,1.20029395]
["bitfinex-derivatives","ETHF0:USTF0",1773152530727,1.13521227,2021.1,2020.0,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152530926,1.13521227,2021.1,2020.1,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152531324,1.13521227,2020.9,2019.9,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152531524,1.13521227,2020.7,2019.8,0.00605125]
["bitfinex-derivatives","ETHF0:USTF0",1773152531825,0.24741,2020.8,2019.2,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152531826,1.13521227,2020.3,2019.2,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152532530,1.38269227,2020.2,2019.2,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152532831,1.38269227,2020.2,2018.8,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152533024,1.38269227,2020.2,2018.8,1.44734148]
["bitfinex-derivatives","ETHF0:USTF0",1773152533425,1.38269227,2020.2,2018.9,7.6782427]
["bitfinex-derivatives","ETHF0:USTF0",1773152533630,1.38269227,2020.2,2019.0,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152534728,1.38269227,2020.2,2018.8,7.68369148]
["bitfinex-derivatives","ETHF0:USTF0",1773152534929,1.38269227,2020.2,2018.9,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152535729,1.13521227,2020.2,2018.9,1.4418827]
["bitfinex-derivatives","ETHF0:USTF0",1773152537626,1.13521227,2020.2,2019.1,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152538526,1.13521227,2020.2,2019.2,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152538729,1.13521227,2021.5,2020.1,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152538932,1.13521227,2021.5,2020.0,2.93879335]
["bitfinex-derivatives","ETHF0:USTF0",1773152538933,1.13521227,2021.5,2020.3,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152539133,1.13521227,2021.5,2020.3,1.19918165]
["bitfinex-derivatives","ETHF0:USTF0",1773152539529,1.38254227,2021.5,2020.3,1.19918165]
["bitfinex-derivatives","ETHF0:USTF0",1773152539734,1.38254227,2021.5,2020.3,0.00493895]
["bitfinex-derivatives","ETHF0:USTF0",1773152540233,1.13521227,2021.5,2020.3,1.19918165]
["bitfinex-derivatives","ETHF0:USTF0",1773152540826,1.13521227,2021.5,2020.4,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152541025,1.13521227,2021.3,2020.4,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152541235,1.13521227,2021.3,2020.3,1.19918165]
["bitfinex-derivatives","ETHF0:USTF0",1773152541433,1.13521227,2020.9,2019.7,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152541934,1.13521227,2020.9,2019.8,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152542237,1.13521227,2020.3,2019.5,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152542432,1.13521227,2020.3,2019.5,0.00395292]
["bitfinex-derivatives","ETHF0:USTF0",1773152542632,1.13521227,2020.3,2019.5,1.19819562]
["bitfinex-derivatives","ETHF0:USTF0",1773152545032,1.13521227,2020.1,2019.1,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152545237,1.13521227,2019.9,2018.9,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152545638,1.13521227,2019.7,2018.9,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152545934,1.13521227,2019.7,2018.7,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152546235,1.13521227,2019.5,2018.7,0.00609552]
["bitfinex-derivatives","ETHF0:USTF0",1773152546946,1.1394391,2019.7,2018.7,1.20033822]
["bitfinex-derivatives","ETHF0:USTF0",1773152547933,0.00422683,2019.7,2018.9,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152548330,0.00422683,2019.7,2019.1,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152549239,1.13521227,2020.2,2019.1,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152549934,1.13521227,2020.6,2019.1,1.4418527]
["bitfinex-derivatives","ETHF0:USTF0",1773152550136,4.04697902,2021.1,2019.1,1.4418527]
["bitfinex-derivatives","ETHF0:USTF0",1773152550137,1.13521227,2021.1,2019.6,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152550335,1.13521227,2020.7,2019.6,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152550736,1.13521227,2020.7,2019.7,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152552939,1.13521227,2020.7,2019.8,7.6792427]
["bitfinex-derivatives","ETHF0:USTF0",1773152553244,1.13521227,2021.0,2020.0,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152553435,1.13521227,2021.0,2020.2,1.1942427]
["bitfinex-derivatives","ETHF0:USTF0",1773152553635,0.00395126,2021.1,2020.2,1.20053619]
["bitfinex-derivatives","ETHF0:USTF0",1773152554040,0.00395126,2021.1,2020.4,1.13172659]
["bitfinex-derivatives","ETHF0:USTF0",1773152554241,0.00395126,2021.1,2020.5,1.13172659]
["bitfinex-derivatives","ETHF0:USTF0",1773152554541,0.24729,2021.8,2020.5,1.13172659]
["bitfinex-derivatives","ETHF0:USTF0",1773152554542,1.20319352,2021.3,2020.6,1.13172659]
["bitfinex-derivatives","ETHF0:USTF0",1773152554742,1.20319352,2021.7,2020.6,1.13172659]
["bitfinex-derivatives","ETHF0:USTF0",1773152555038,1.20319352,2021.5,2020.6,1.13172659]
["bitfinex-derivatives","ETHF0:USTF0",1773152555244,1.20319352,2021.5,2020.4,7.61672659]
["bitfinex-derivatives","ETHF0:USTF0",1773152555442,1.20319352,2021.5,2020.4,1.13172659]
["bitfinex-derivatives","ETHF0:USTF0",1773152555643,1.20839556,2021.5,2020.4,1.13172659]
["bitfinex-derivatives","ETHF0:USTF0",1773152556535,1.20319352,2021.3,2020.2,7.62302008]
["bitfinex-derivatives","ETHF0:USTF0",1773152556735,1.20319352,2021.1,2020.2,0.00629349]
["bitfinex-derivatives","ETHF0:USTF0",1773152557340,1.20319352,2021.1,2020.2,1.13802008]
["bitfinex-derivatives","ETHF0:USTF0",1773152558742,1.20319352,2020.9,2019.6,1.13172659]
["bitfinex-derivatives","ETHF0:USTF0",1773152559640,1.20319352,2020.7,2019.6,1.13172659]
["bitfinex-derivatives","ETHF0:USTF0",1773152559944,1.20319352,2020.7,2019.6,1.13735123]
["bitfinex-derivatives","ETHF0:USTF0",1773152560540,1.20319352,2020.7,2019.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1773152560739,1.20319352,2020.7,2019.8,1.13172659]
["bitfinex-derivatives","ETHF0:USTF0",1773152561443,1.20319352,2020.7,2019.6,1.13735123]
["bitfinex-derivatives","ETHF0:USTF0",1773152562244,1.20319352,2020.5,2019.6,1.13735123]
["bitfinex-derivatives","ETHF0:USTF0",1773152563349,1.20319352,2020.5,2019.7,1.13172659]
["bitfinex-derivatives","ETHF0:USTF0",1773152564250,1.20319352,2020.7,2019.7,1.37926659]
["bitfinex-derivatives","ETHF0:USTF0",1773152564447,1.20319352,2021.0,2019.7,1.37926659]
["bitfinex-derivatives","ETHF0:USTF0",1773152565548,1.20319352,2020.8,2019.7,1.13172659]
["bitfinex-derivatives","ETHF0:USTF0",1773152565853,1.20319352,2020.8,2019.8,1.13172659]
["bitfinex-derivatives","ETHF0:USTF0",1773152567253,1.20319352,2020.8,2019.9,7.60682491]
["bitfinex-derivatives","ETHF0:USTF0",1773152567450,1.20319352,2020.8,2019.9,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152567651,1.0926889,2020.6,2019.6,7.61244955]
["bitfinex-derivatives","ETHF0:USTF0",1773152567955,1.0926889,2020.6,2019.7,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152569052,0.24737,2021.2,2019.7,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152569259,1.0926889,2021.1,2019.9,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152569549,1.0926889,2021.1,2020.1,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152570257,1.0926889,2021.4,2020.1,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152570960,1.0926889,2021.4,2020.3,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152571555,1.0926889,2021.4,2020.5,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152571954,1.0926889,2021.4,2020.5,7.60682491]
["bitfinex-derivatives","ETHF0:USTF0",1773152572459,1.0926889,2021.4,2020.6,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152573657,1.0926889,2021.4,2020.6,7.60682491]
["bitfinex-derivatives","ETHF0:USTF0",1773152574159,1.0926889,2021.4,2020.6,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152575355,0.00520204,2021.5,2020.6,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152576164,1.0926889,2021.8,2020.6,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152576657,1.0926889,2021.8,2020.8,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152576862,1.0926889,2022.0,2020.8,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152577058,1.09651209,2022.0,2021.0,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152577660,0.00382319,2022.0,2021.0,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152577861,1.09651209,2022.0,2021.0,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152578261,1.09651209,2022.0,2021.0,7.60582491]
["bitfinex-derivatives","ETHF0:USTF0",1773152578457,1.09651209,2022.0,2021.1,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152578658,1.0926889,2022.4,2021.1,1.37500649]
["bitfinex-derivatives","ETHF0:USTF0",1773152578859,1.0926889,2022.6,2021.3,1.37017491]
["bitfinex-derivatives","ETHF0:USTF0",1773152579460,1.0926889,2022.6,2021.3,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152579754,1.0926889,2022.6,2021.5,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152580061,1.09802377,2022.6,2021.5,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152580458,1.09802377,2022.6,2021.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1773152580659,1.09802377,2022.6,2021.4,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152580967,1.0926889,2022.4,2021.4,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152581960,0.00533487,2022.6,2021.2,7.60482491]
["bitfinex-derivatives","ETHF0:USTF0",1773152581961,1.0926889,2022.2,2021.2,7.60482491]
["bitfinex-derivatives","ETHF0:USTF0",1773152582258,1.0926889,2022.2,2021.2,1.12282491]
["bitfinex-derivatives","ETHF0:USTF0",1773152582559,1.0926889,2022.2,2021.1,0.00481158]
["bitfinex-derivatives","ETHF0:USTF0",1773152582560,1.0926889,2022.2,2021.1,6.48581158]
["bitfinex-derivatives","ETHF0:USTF0",1773152582866,1.0926889,2022.0,2021.1,0.00481158]
["bitfinex-derivatives","ETHF0:USTF0",1773152583061,1.0926889,2022.0,2021.1,1.12763649]
["bitfinex-derivatives","ETHF0:USTF0",1773152583462,1.0926889,2022.5,2021.1,1.12763649]
["bitfinex-derivatives","ETHF0:USTF0",1773152583661,1.0926889,2022.5,2021.4,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152583864,1.0926889,2022.5,2021.5,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152584267,1.0926889,2022.5,2021.6,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152584564,1.0926889,2022.5,2021.1,2.9391839]
["bitfinex-derivatives","ETHF0:USTF0",1773152584565,1.0926889,2022.5,2021.4,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152585461,1.10864892,2022.3,2021.5,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152585766,1.10864892,2022.1,2021.2,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152586168,1.10864892,2022.3,2021.2,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152586367,1.10864892,2022.3,2021.3,7.55964026]
["bitfinex-derivatives","ETHF0:USTF0",1773152586566,1.10864892,2022.3,2021.4,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152587759,1.10864892,2022.1,2021.4,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152588670,1.10864892,2022.1,2021.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1773152588867,1.10864892,2022.1,2021.3,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152589069,1.10864892,2022.4,2021.5,2.93437232]
["bitfinex-derivatives","ETHF0:USTF0",1773152589270,1.10864892,2022.4,2021.6,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152589770,1.11398379,2022.6,2021.7,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152589966,1.11398379,2022.6,2021.5,2.93437232]
["bitfinex-derivatives","ETHF0:USTF0",1773152589967,0.00533487,2022.6,2021.9,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152590174,1.10864892,2022.9,2022.2,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152590763,1.88588053,2023.1,2022.2,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152591272,1.10864892,2023.0,2022.3,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152591475,0.78166826,2023.1,2022.4,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152591768,1.10864892,2023.7,2022.6,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152592169,1.10864892,2023.7,2022.9,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152592568,1.11471545,2023.7,2022.9,1.08235316]
["bitfinex-derivatives","ETHF0:USTF0",1773152592774,1.11471545,2023.7,2022.9,0.0037129]
["bitfinex-derivatives","ETHF0:USTF0",1773152593172,0.00606653,2023.7,2022.9,1.08235316]
["bitfinex-derivatives","ETHF0:USTF0",1773152593374,1.11471545,2023.7,2022.9,1.08235316]
["bitfinex-derivatives","ETHF0:USTF0",1773152593578,1.11471545,2023.7,2022.9,0.0037129]
["bitfinex-derivatives","ETHF0:USTF0",1773152593774,1.10864892,2023.5,2022.9,0.0037129]
["bitfinex-derivatives","ETHF0:USTF0",1773152594078,1.10864892,2023.5,2022.6,7.55764026]
["bitfinex-derivatives","ETHF0:USTF0",1773152594476,1.11471545,2023.7,2022.7,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152594670,1.11471545,2023.7,2022.2,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1773152594671,1.11471545,2023.7,2022.8,7.55764026]
["bitfinex-derivatives","ETHF0:USTF0",1773152594973,1.11471545,2023.7,2022.8,1.08222136]
["bitfinex-derivatives","ETHF0:USTF0",1773152595280,1.36178545,2023.7,2022.8,0.0035811]
["bitfinex-derivatives","ETHF0:USTF0",1773152595469,7.43955545,2023.7,2022.8,0.0035811]
["bitfinex-derivatives","ETHF0:USTF0",1773152595673,1.10864892,2023.2,2022.2,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152596076,6.07856,2023.5,2021.8,2.93437232]
["bitfinex-derivatives","ETHF0:USTF0",1773152596077,1.10864892,2023.0,2021.8,2.93437232]
["bitfinex-derivatives","ETHF0:USTF0",1773152596278,1.10864892,2022.8,2021.9,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152596773,1.10864892,2022.8,2021.9,1.08342367]
["bitfinex-derivatives","ETHF0:USTF0",1773152597772,1.35579892,2022.9,2021.9,1.08342367]
["bitfinex-derivatives","ETHF0:USTF0",1773152597973,6.08383653,2023.7,2021.9,1.08342367]
["bitfinex-derivatives","ETHF0:USTF0",1773152597974,1.10864892,2023.3,2022.2,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152598579,1.10864892,2023.3,2022.3,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152599273,1.10864892,2023.5,2022.5,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152599469,1.10864892,2023.5,2022.8,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152599674,1.10864892,2023.5,2022.6,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152600077,1.10864892,2023.3,2022.4,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152601079,1.10864892,2023.1,2022.2,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152601375,1.10864892,2022.9,2021.9,0.00478341]
["bitfinex-derivatives","ETHF0:USTF0",1773152602174,1.10864892,2022.9,2021.9,1.08342367]
["bitfinex-derivatives","ETHF0:USTF0",1773152602874,1.10864892,2022.7,2021.9,0.00478341]
["bitfinex-derivatives","ETHF0:USTF0",1773152603478,1.10864892,2022.5,2021.9,0.00478341]
["bitfinex-derivatives","ETHF0:USTF0",1773152603879,1.10864892,2022.5,2021.5,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152604078,1.10864892,2022.3,2021.1,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152604378,1.10864892,2022.3,2021.2,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152604580,1.10864892,2022.3,2021.4,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152604980,1.10864892,2022.3,2021.4,1.08479379]
["bitfinex-derivatives","ETHF0:USTF0",1773152605576,1.10864892,2022.3,2021.4,0.00615353]
["bitfinex-derivatives","ETHF0:USTF0",1773152606386,1.10864892,2022.1,2021.4,0.00615353]
["bitfinex-derivatives","ETHF0:USTF0",1773152606584,1.11460552,2022.1,2021.4,0.00615353]
["bitfinex-derivatives","ETHF0:USTF0",1773152607385,1.11460552,2022.1,2021.4,1.08479379]
["bitfinex-derivatives","ETHF0:USTF0",1773152607782,1.11460552,2022.1,2021.4,0.00615353]
["bitfinex-derivatives","ETHF0:USTF0",1773152608281,1.11460552,2022.1,2021.4,1.08479379]
["bitfinex-derivatives","ETHF0:USTF0",1773152609081,1.11460552,2022.1,2021.4,0.00615353]
["bitfinex-derivatives","ETHF0:USTF0",1773152609685,1.11460552,2022.1,2020.9,7.55664026]
["bitfinex-derivatives","ETHF0:USTF0",1773152609885,1.11460552,2022.1,2021.0,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152610278,1.10864892,2021.9,2020.8,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152610682,1.10864892,2021.9,2020.8,1.08309227]
["bitfinex-derivatives","ETHF0:USTF0",1773152611383,1.10864892,2021.9,2021.2,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152612485,1.10864892,2021.9,2021.0,1.07864026]
["bitfinex-derivatives","ETHF0:USTF0",1773152613687,1.09965456,2022.1,2021.2,1.14192756]
["bitfinex-derivatives","ETHF0:USTF0",1773152614689,1.09965456,2022.1,2020.9,1.14192756]
["bitfinex-derivatives","ETHF0:USTF0",1773152614885,1.09965456,2022.1,2021.0,1.14192756]
["bitfinex-derivatives","ETHF0:USTF0",1773152615485,1.09965456,2022.1,2020.8,0.00445201]
["bitfinex-derivatives","ETHF0:USTF0",1773152615486,1.34691456,2022.1,2020.8,1.14637957]
["bitfinex-derivatives","ETHF0:USTF0",1773152616086,0.2473,2021.7,2020.8,1.14637957]
["bitfinex-derivatives","ETHF0:USTF0",1773152616287,1.09369796,2021.9,2020.9,1.14192756]
["bitfinex-derivatives","ETHF0:USTF0",1773152618086,0.0059566,2022.1,2021.4,1.14192756]
["bitfinex-derivatives","ETHF0:USTF0",1773152618687,1.09965456,2022.1,2021.4,1.14192756]
["bitfinex-derivatives","ETHF0:USTF0",1773152618892,0.0059566,2022.1,2021.4,1.14192756]
["bitfinex-derivatives","ETHF0:USTF0",1773152620190,1.09965456,2022.1,2021.4,1.14192756]
["bitfinex-derivatives","ETHF0:USTF0",1773152621191,1.09965456,2022.1,2021.1,1.14192756]
["bitfinex-derivatives","ETHF0:USTF0",1773152621687,1.09369796,2021.9,2021.1,1.14192756]
["bitfinex-derivatives","ETHF0:USTF0",1773152622897,1.09965456,2022.1,2021.1,1.14192756]
["bitfinex-derivatives","ETHF0:USTF0",1773152624994,1.09965456,2022.1,2021.3,1.14192756]
["bitfinex-derivatives","ETHF0:USTF0",1773152625393,0.0059566,2022.1,2021.3,1.14192756]
["bitfinex-derivatives","ETHF0:USTF0",1773152626494,1.08281563,2022.1,2021.3,1.14192756]
["bitfinex-derivatives","ETHF0:USTF0",1773152628896,1.07685903,2022.6,2021.7,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152629691,1.08053547,2022.6,2021.7,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152631291,0.00367644,2022.6,2021.9,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152631495,1.08053547,2022.6,2021.9,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152631897,0.00367644,2022.6,2021.9,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152632494,1.08053547,2022.6,2021.9,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152634387,0.00367644,2022.6,2021.9,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152634994,1.07685903,2023.0,2022.1,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152635898,1.08147085,2023.0,2022.1,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152637392,1.07685903,2023.3,2022.6,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152637901,1.07685903,2023.7,2022.6,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152638498,0.00559799,2023.7,2022.8,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152638897,1.08245702,2023.7,2022.8,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152639499,0.00559799,2023.7,2023.0,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152639895,1.08245702,2023.7,2022.7,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152640501,1.07685903,2023.5,2022.6,1.11653748]
["bitfinex-derivatives","ETHF0:USTF0",1773152640893,1.07685903,2023.3,2022.6,0.00558979]
["bitfinex-derivatives","ETHF0:USTF0",1773152642804,1.07685903,2023.1,2022.1,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152643306,1.07685903,2023.1,2021.7,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152643500,1.07685903,2023.1,2021.9,1.11094769]
["bitfinex-derivatives","ETHF0:USTF0",1773152643701,1.07685903,2023.1,2021.9,1.11537513]
["bitfinex-derivatives","ETHF0:USTF0",1773152644197,1.07445116,2022.9,2021.9,1.11537513]
["bitfinex-derivatives","ETHF0:USTF0",1773152644404,1.07445116,2022.7,2021.9,1.11537513]
["bitfinex-derivatives","ETHF0:USTF0",1773152644598,1.07445116,2023.2,2021.9,1.36264513]
["bitfinex-derivatives","ETHF0:USTF0",1773152644804,1.07445116,2023.0,2021.9,1.11537513]
["bitfinex-derivatives","ETHF0:USTF0",1773152648009,1.07445116,2023.0,2022.1,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152649107,1.07445116,2023.0,2021.9,1.15673356]
["bitfinex-derivatives","ETHF0:USTF0",1773152649507,1.32160116,2023.0,2021.9,1.15673356]
["bitfinex-derivatives","ETHF0:USTF0",1773152649709,1.32160116,2023.0,2021.9,0.00442744]
["bitfinex-derivatives","ETHF0:USTF0",1773152649911,1.07445116,2022.9,2021.9,0.00442744]
["bitfinex-derivatives","ETHF0:USTF0",1773152650310,1.07445116,2022.7,2021.6,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152650609,1.07445116,2022.5,2021.1,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152651000,1.07445116,2022.3,2021.1,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152651406,1.07445116,2022.3,2021.1,1.15858843]
["bitfinex-derivatives","ETHF0:USTF0",1773152651707,1.07445116,2022.1,2021.1,1.15858843]
["bitfinex-derivatives","ETHF0:USTF0",1773152651907,1.08041537,2022.1,2021.1,1.15858843]
["bitfinex-derivatives","ETHF0:USTF0",1773152654411,1.07445116,2022.3,2021.5,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152655514,1.07890045,2022.3,2021.5,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152657518,1.07890045,2022.3,2021.2,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152658025,1.07890045,2022.3,2021.4,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152659727,0.00444929,2022.3,2021.6,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152659925,4.08262055,2023.2,2021.3,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152659926,1.07445116,2022.8,2021.3,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152660117,1.07445116,2022.8,2021.4,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152660425,1.07445116,2022.8,2021.6,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152660630,7.55245116,2023.2,2021.8,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152660822,1.08045642,2023.2,2022.4,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152661128,0.00600526,2023.2,2022.4,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152661525,0.00600526,2023.2,2022.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1773152661723,1.07445116,2023.6,2022.8,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152662725,1.07879575,2023.6,2022.8,1.15809648]
["bitfinex-derivatives","ETHF0:USTF0",1773152663530,1.07879575,2023.6,2022.8,0.00579036]
["bitfinex-derivatives","ETHF0:USTF0",1773152663728,1.32587575,2023.6,2022.8,0.00579036]
["bitfinex-derivatives","ETHF0:USTF0",1773152664029,1.32587575,2023.6,2022.4,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152664219,1.07879575,2023.6,2022.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1773152664424,1.07879575,2023.6,2022.6,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152664828,1.07879575,2023.6,2022.6,1.15844928]
["bitfinex-derivatives","ETHF0:USTF0",1773152665029,1.07879575,2023.6,2022.6,0.00614316]
["bitfinex-derivatives","ETHF0:USTF0",1773152665324,1.07879575,2023.6,2022.6,1.15844928]
["bitfinex-derivatives","ETHF0:USTF0",1773152665931,1.07879575,2023.6,2022.6,0.00614316]
["bitfinex-derivatives","ETHF0:USTF0",1773152666629,1.07445116,2023.4,2022.6,0.00614316]
["bitfinex-derivatives","ETHF0:USTF0",1773152668224,1.07445116,2023.4,2021.6,16.36843313]
["bitfinex-derivatives","ETHF0:USTF0",1773152668225,1.07445116,2023.2,2022.0,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152668430,6.07862,2023.4,2021.5,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152668431,1.07445116,2023.0,2021.5,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152668823,10.16124055,2023.4,2021.5,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152668824,1.07445116,2022.8,2021.5,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152669034,1.07445116,2022.7,2021.5,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152669334,1.07445116,2022.7,2021.5,1.15736283]
["bitfinex-derivatives","ETHF0:USTF0",1773152670225,1.07445116,2022.7,2021.7,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152670632,1.07445116,2022.7,2021.9,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152671032,1.07445116,2022.7,2022.1,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152671632,1.07445116,2023.1,2022.1,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152672538,1.07445116,2022.7,2021.6,1.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1773152672838,1.07445116,2022.7,2021.5,1.15736283]
["bitfinex-derivatives","ETHF0:USTF0",1773152673634,1.15679163,2022.3,2021.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1773152674134,1.15679163,2022.3,2021.5,1.07227579]
["bitfinex-derivatives","ETHF0:USTF0",1773152674535,1.15679163,2022.3,2021.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1773152675035,1.15679163,2022.1,2021.1,1.06721908]
["bitfinex-derivatives","ETHF0:USTF0",1773152675938,1.16247565,2022.1,2021.1,1.07353617]
["bitfinex-derivatives","ETHF0:USTF0",1773152676145,1.15679163,2021.9,2021.1,0.00631709]
["bitfinex-derivatives","ETHF0:USTF0",1773152677538,1.15679163,2021.9,2020.6,1.06721908]
["bitfinex-derivatives","ETHF0:USTF0",1773152677735,1.15679163,2021.7,2020.6,1.06721908]
["bitfinex-derivatives","ETHF0:USTF0",1773152678640,1.15679163,2021.7,2020.8,1.06721908]
["bitfinex-derivatives","ETHF0:USTF0",1773152679743,1.15679163,2021.7,2020.6,1.07164579]
["bitfinex-derivatives","ETHF0:USTF0",1773152680440,1.15679163,2021.7,2020.6,1.31907579]
["bitfinex-derivatives","ETHF0:USTF0",1773152681439,1.15679163,2022.0,2021.0,1.31459908]
["bitfinex-derivatives","ETHF0:USTF0",1773152683843,0.00568402,2022.1,2021.3,1.06721908]
["bitfinex-derivatives","ETHF0:USTF0",1773152684145,1.16247565,2022.1,2021.1,1.06721908]
["bitfinex-derivatives","ETHF0:USTF0",1773152684845,1.15679163,2022.0,2020.9,1.06721908]
["bitfinex-derivatives","ETHF0:USTF0",1773152685645,1.15679163,2021.8,2020.9,1.06721908]
["bitfinex-derivatives","ETHF0:USTF0",1773152685942,1.15679163,2021.8,2020.7,1.06721908]
["bitfinex-derivatives","ETHF0:USTF0",1773152686343,1.15679163,2021.6,2020.6,0.00442671]
["bitfinex-derivatives","ETHF0:USTF0",1773152686545,1.06449944,2021.4,2020.6,0.00442671]
["bitfinex-derivatives","ETHF0:USTF0",1773152686946,1.06449944,2021.4,2020.6,1.09229737]
["bitfinex-derivatives","ETHF0:USTF0",1773152687637,1.06449944,2021.9,2020.7,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1773152687946,1.06449944,2021.9,2021.0,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152688651,1.06449944,2021.9,2021.2,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152688942,1.07018346,2022.1,2021.2,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152690642,1.31744346,2022.1,2021.0,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152691949,1.07018346,2022.1,2021.0,1.33525066]
["bitfinex-derivatives","ETHF0:USTF0",1773152695245,1.07018346,2022.1,2021.0,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152696546,0.24726,2022.0,2021.0,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152696750,1.06449944,2021.9,2021.0,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152697450,1.06449944,2021.9,2020.7,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152697845,1.06449944,2021.9,2020.9,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152698049,1.06449944,2021.9,2021.1,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152698451,1.07018346,2022.1,2021.3,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152699047,1.07018346,2022.1,2021.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1773152699449,1.07018346,2022.1,2021.1,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152699643,1.31744346,2022.1,2020.8,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152700750,1.31744346,2022.1,2021.0,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152701458,1.07018346,2022.1,2021.2,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152701756,1.07018346,2022.1,2021.4,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152702856,0.00568402,2022.1,2021.6,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152703150,1.07018346,2022.1,2021.6,1.08787066]
["bitfinex-derivatives","ETHF0:USTF0",1773152704149,1.06642405,2022.6,2022.0,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152705054,1.07158712,2022.6,2022.0,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152706053,1.07158712,2022.6,2021.4,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152706848,1.07158712,2022.6,2021.4,1.33929342]
["bitfinex-derivatives","ETHF0:USTF0",1773152707657,1.06642405,2022.4,2021.2,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152708352,1.06642405,2022.0,2020.9,1.33935342]
["bitfinex-derivatives","ETHF0:USTF0",1773152708555,1.06642405,2021.8,2020.7,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152710054,1.06642405,2021.8,2020.9,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152710254,1.06642405,2021.8,2021.2,1.33932342]
["bitfinex-derivatives","ETHF0:USTF0",1773152710456,1.06642405,2022.3,2021.2,1.33932342]
["bitfinex-derivatives","ETHF0:USTF0",1773152710851,1.06642405,2022.1,2020.8,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152711855,1.06642405,2022.1,2021.0,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152712562,1.06642405,2022.1,2021.2,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152713059,1.06642405,2022.1,2020.8,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152713263,1.06642405,2021.9,2020.8,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152713959,1.06642405,2021.5,2020.6,0.00442671]
["bitfinex-derivatives","ETHF0:USTF0",1773152714464,1.06642405,2022.0,2020.8,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152714863,1.06642405,2021.8,2020.8,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152715061,1.06642405,2021.6,2020.6,0.00442671]
["bitfinex-derivatives","ETHF0:USTF0",1773152715259,1.06642405,2021.6,2020.6,1.09639013]
["bitfinex-derivatives","ETHF0:USTF0",1773152715458,1.06642405,2021.6,2020.6,0.00442671]
["bitfinex-derivatives","ETHF0:USTF0",1773152715655,1.06642405,2021.4,2020.6,0.00442671]
["bitfinex-derivatives","ETHF0:USTF0",1773152715858,1.06642405,2021.4,2020.6,1.09639013]
["bitfinex-derivatives","ETHF0:USTF0",1773152716058,1.06642405,2021.4,2020.6,0.00442671]
["bitfinex-derivatives","ETHF0:USTF0",1773152717167,1.06642405,2021.4,2020.6,1.09639013]
["bitfinex-derivatives","ETHF0:USTF0",1773152717363,1.06642405,2021.4,2020.7,1.33938342]
["bitfinex-derivatives","ETHF0:USTF0",1773152717958,1.06642405,2021.7,2020.7,1.33938342]
["bitfinex-derivatives","ETHF0:USTF0",1773152719963,6.72726,2022.1,2020.7,1.33938342]
["bitfinex-derivatives","ETHF0:USTF0",1773152719964,7.54642405,2022.1,2021.2,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152720167,1.06642405,2022.0,2021.2,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152720365,1.06642405,2022.0,2021.0,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152722162,1.06642405,2022.0,2020.7,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152722163,1.06642405,2021.6,2020.7,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152722766,1.06642405,2021.6,2020.8,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152722966,1.06642405,2022.0,2020.8,1.33937342]
["bitfinex-derivatives","ETHF0:USTF0",1773152725269,1.06642405,2022.0,2021.1,1.33933342]
["bitfinex-derivatives","ETHF0:USTF0",1773152728164,1.06642405,2022.4,2021.1,1.33933342]
["bitfinex-derivatives","ETHF0:USTF0",1773152728365,1.06642405,2022.4,2021.4,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152729961,1.06642405,2022.4,2021.6,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152730165,1.07158712,2022.6,2021.6,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152730370,1.07158712,2022.6,2021.8,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152731276,0.00516307,2022.6,2022.0,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152731475,1.06642405,2022.9,2022.0,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152731768,1.31358405,2022.9,2021.7,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152732074,1.06642405,2022.8,2021.7,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152732474,1.07258115,2022.8,2021.7,1.09196342]
["bitfinex-derivatives","ETHF0:USTF0",1773152734369,1.07258115,2022.8,2021.7,1.33925342]
["bitfinex-derivatives","ETHF0:USTF0",1773152734571,1.07258115,2022.8,2021.8,1.10400435]
["bitfinex-derivatives","ETHF0:USTF0",1773152735164,1.07258115,2022.8,2022.0,1.10400435]
["bitfinex-derivatives","ETHF0:USTF0",1773152737076,1.07258115,2022.8,2022.2,1.10400435]
["bitfinex-derivatives","ETHF0:USTF0",1773152737077,0.0061571,2022.8,2022.2,1.10400435]
["bitfinex-derivatives","ETHF0:USTF0",1773152737277,1.04511706,2023.3,2022.3,1.10400435]
["bitfinex-derivatives","ETHF0:USTF0",1773152738178,1.04861878,2023.3,2022.3,1.11009253]
["bitfinex-derivatives","ETHF0:USTF0",1773152740877,1.04861878,2023.3,2022.3,0.00608818]
["bitfinex-derivatives","ETHF0:USTF0",1773152741076,1.04511706,2023.2,2022.3,1.11009253]
["bitfinex-derivatives","ETHF0:USTF0",1773152741680,1.04511706,2023.2,2022.3,0.00608818]
["bitfinex-derivatives","ETHF0:USTF0",1773152742477,1.04511706,2023.2,2022.3,1.11009253]
["bitfinex-derivatives","ETHF0:USTF0",1773152742885,0.00350172,2023.3,2022.5,4.03683347]
["bitfinex-derivatives","ETHF0:USTF0",1773152743078,1.04861878,2023.3,2022.6,1.10400435]
["bitfinex-derivatives","ETHF0:USTF0",1773152743779,0.00350172,2023.3,2022.6,1.10400435]
["bitfinex-derivatives","ETHF0:USTF0",1773152744277,1.04861878,2023.3,2022.6,1.10400435]
["bitfinex-derivatives","ETHF0:USTF0",1773152745283,1.04861878,2023.3,2022.4,6.72521]
["bitfinex-derivatives","ETHF0:USTF0",1773152745284,1.04511706,2023.5,2022.9,1.10400435]
["bitfinex-derivatives","ETHF0:USTF0",1773152745885,1.04511706,2023.7,2022.9,1.10400435]
["bitfinex-derivatives","ETHF0:USTF0",1773152746185,1.04511706,2023.9,2022.9,1.10400435]
["bitfinex-derivatives","ETHF0:USTF0",1773152746380,1.05045227,2023.9,2022.9,1.10400435]
["bitfinex-derivatives","ETHF0:USTF0",1773152747381,1.05045227,2023.9,2022.7,1.25763622]
["bitfinex-derivatives","ETHF0:USTF0",1773152747582,1.01722587,2023.7,2022.5,1.01045622]
["bitfinex-derivatives","ETHF0:USTF0",1773152749889,1.01722587,2023.5,2022.3,1.0165444]
["bitfinex-derivatives","ETHF0:USTF0",1773152751589,1.01722587,2023.5,2022.4,1.25766622]
["bitfinex-derivatives","ETHF0:USTF0",1773152752285,1.01722587,2023.5,2022.4,7.73366622]
["bitfinex-derivatives","ETHF0:USTF0",1773152752489,1.01722587,2023.5,2022.5,1.01045622]
["bitfinex-derivatives","ETHF0:USTF0",1773152752684,1.01722587,2023.5,2022.6,1.01045622]
["bitfinex-derivatives","ETHF0:USTF0",1773152753190,1.01722587,2023.8,2023.0,1.01045622]
["bitfinex-derivatives","ETHF0:USTF0",1773152753888,1.01722587,2023.8,2022.7,7.48645622]
["bitfinex-derivatives","ETHF0:USTF0",1773152754085,1.01722587,2023.8,2022.8,1.01045622]
["bitfinex-derivatives","ETHF0:USTF0",1773152754280,1.01722587,2023.8,2022.9,1.01045622]
["bitfinex-derivatives","ETHF0:USTF0",1773152757991,1.01722587,2024.1,2023.3,1.01045622]
["bitfinex-derivatives","ETHF0:USTF0",1773152759088,1.0209757,2024.1,2023.3,1.01045622]
["bitfinex-derivatives","ETHF0:USTF0",1773152761399,1.0209757,2024.1,2023.0,1.25759622]
["bitfinex-derivatives","ETHF0:USTF0",1773152763693,1.01722587,2023.9,2022.7,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152763894,1.01722587,2023.9,2022.9,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152764796,1.01722587,2023.9,2023.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152765095,0.25076983,2024.1,2022.8,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152765096,1.08376275,2023.7,2022.8,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152765397,1.08376275,2023.7,2022.5,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152765590,1.08376275,2023.5,2022.5,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152765790,1.08376275,2023.3,2022.5,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152766393,1.08376275,2023.8,2022.7,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152766598,1.08376275,2023.8,2022.8,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152767289,1.08376275,2023.8,2023.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152768089,1.08376275,2024.2,2023.3,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152768294,1.08376275,2024.4,2023.5,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152769400,1.08842401,2024.4,2023.5,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152769999,1.08376275,2025.0,2023.7,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152770197,1.08376275,2025.0,2024.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152771101,0.51999919,2025.1,2024.1,1.08579835]
["bitfinex-derivatives","ETHF0:USTF0",1773152771301,0.52024022,2025.4,2024.1,1.08579835]
["bitfinex-derivatives","ETHF0:USTF0",1773152772102,0.52533312,2025.4,2024.1,1.08579835]
["bitfinex-derivatives","ETHF0:USTF0",1773152775398,0.0050929,2025.4,2024.5,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152775599,0.54029215,2026.4,2024.7,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152775800,0.54029215,2026.0,2024.9,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152776604,0.54544444,2026.0,2024.9,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152776803,0.00515229,2026.0,2025.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152777004,0.54737061,2026.0,2025.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152778307,0.52685572,2026.8,2025.4,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152778708,0.52685572,2026.6,2025.4,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152779305,0.00472693,2026.6,2025.4,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152779707,0.53177591,2026.6,2025.4,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152780310,0.00472693,2026.6,2025.4,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152780705,0.55242675,2026.6,2025.4,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152781907,0.54789537,2026.4,2025.4,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152782309,0.54734865,2026.2,2025.4,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152783706,0.55226394,2026.6,2025.4,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152784007,0.52593404,2027.3,2025.9,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152784910,0.52613187,2027.1,2025.9,1.08467423]
["bitfinex-derivatives","ETHF0:USTF0",1773152785210,0.53108049,2027.3,2025.9,1.08467423]
["bitfinex-derivatives","ETHF0:USTF0",1773152785408,0.00476649,2027.3,2026.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152786006,0.53108049,2027.3,2026.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152786207,0.52669267,2027.2,2026.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152786407,0.52669267,2027.0,2026.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152788711,6.71464,2027.1,2026.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152788912,0.00476649,2027.3,2026.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152789111,0.5547201,2027.9,2026.7,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152789308,0.24656,2027.8,2026.7,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152789513,0.55948659,2027.7,2026.7,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152790208,0.56490361,2027.7,2026.7,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152790907,0.00541702,2027.7,2026.7,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152792011,0.55427212,2027.7,2026.7,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152792209,0.54904739,2027.5,2026.7,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152792409,0.54904739,2027.5,2026.0,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1773152792611,0.54904739,2027.5,2026.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152793011,0.54903116,2027.3,2026.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152793314,0.54922537,2027.1,2026.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152793816,6.466,2027.2,2026.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152794517,7.00930052,2027.2,2026.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152794711,0.54330052,2027.1,2026.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152796115,6.97646531,2027.2,2026.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152796316,0.51046531,2027.1,2026.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152796906,0.51044965,2026.9,2026.1,1.07998527]
["bitfinex-derivatives","ETHF0:USTF0",1773152797112,0.51061027,2026.7,2025.9,1.01412583]
["bitfinex-derivatives","ETHF0:USTF0",1773152797812,0.51061027,2026.5,2025.9,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1773152798016,0.52516917,2026.1,2024.9,1.00943687]
["bitfinex-derivatives","ETHF0:USTF0",1773152798815,0.24677,2026.0,2024.9,1.00943687]
["bitfinex-derivatives","ETHF0:USTF0",1773152799016,0.52534114,2025.9,2024.9,1.01330134]
["bitfinex-derivatives","ETHF0:USTF0",1773152799217,0.52549658,2025.7,2024.9,0.00386447]
["bitfinex-derivatives","ETHF0:USTF0",1773152799517,0.52549658,2025.8,2024.9,1.01330134]
["bitfinex-derivatives","ETHF0:USTF0",1773152800317,0.49046956,2025.6,2024.9,0.00386447]
["bitfinex-derivatives","ETHF0:USTF0",1773152800618,0.49046956,2025.4,2024.1,1.00943687]
["bitfinex-derivatives","ETHF0:USTF0",1773152801008,0.49045294,2025.2,2024.1,1.00943687]
["bitfinex-derivatives","ETHF0:USTF0",1773152801211,0.24686,2025.3,2024.1,1.00943687]
["bitfinex-derivatives","ETHF0:USTF0",1773152801212,0.49062848,2025.0,2024.1,1.00943687]
["bitfinex-derivatives","ETHF0:USTF0",1773152801516,6.465,2025.1,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152802021,0.49062848,2025.0,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152802321,6.91060042,2025.2,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152803120,0.44474068,2025.1,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152803524,6.466,2025.0,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152803822,0.44474068,2024.9,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152804024,6.466,2025.0,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152804219,6.88365768,2025.0,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152804419,0.41765768,2024.9,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152804716,6.466,2025.0,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152804916,0.41765768,2024.9,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152805319,0.41765768,2024.9,2024.1,0.00597407]
["bitfinex-derivatives","ETHF0:USTF0",1773152806316,0.41336027,2025.2,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152806523,0.41336027,2024.9,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152806722,0.41336027,2025.2,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152807026,6.88036027,2025.2,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152807215,0.41369669,2025.1,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152807417,6.07177,2025.7,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152807418,0.41369669,2025.5,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152807618,6.468,2025.4,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152807820,0.41369669,2025.3,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152809419,6.468,2025.3,2024.1,1.01541094]
["bitfinex-derivatives","ETHF0:USTF0",1773152809621,0.00639859,2026.0,2024.6,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152809622,6.468,2025.9,2024.6,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152809821,0.41345064,2025.8,2024.6,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152811330,6.469,2025.8,2024.7,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152812230,0.42239272,2026.0,2024.9,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152812423,0.42429684,2025.9,2024.9,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152813026,6.47539859,2026.0,2024.9,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152814027,6.47539859,2026.0,2025.1,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152814625,0.00639859,2026.0,2025.1,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152814833,0.00639859,2026.0,2025.3,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152816034,0.4332529,2026.0,2025.3,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152816832,6.468,2025.9,2025.3,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152817427,6.89712783,2025.9,2025.3,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152817629,6.89712783,2025.9,2024.3,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152817630,0.42912783,2025.8,2024.3,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152817828,0.42912783,2025.8,2024.5,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152818325,0.42912783,2025.8,2024.7,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152819032,6.468,2025.9,2024.7,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152819234,6.90354812,2026.0,2024.7,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152819430,6.90354812,2026.0,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773152819733,0.42929107,2025.9,2024.9,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152820331,6.468,2025.8,2024.9,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152820736,6.90095661,2025.8,2024.9,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152820931,0.43293944,2025.7,2024.9,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152821227,0.24685,2025.4,2024.3,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152821426,0.43306764,2025.7,2024.3,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152821636,6.468,2025.6,2024.5,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152822431,0.00639859,2026.0,2024.7,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152822732,0.00639859,2026.0,2024.9,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152823037,0.43663356,2026.0,2024.9,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152823435,0.43035903,2025.8,2024.4,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152823736,0.42956153,2025.6,2024.4,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152823926,0.24681,2025.7,2024.4,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152823927,0.42956153,2025.4,2024.4,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152825234,0.42855124,2025.2,2024.4,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1773152826034,0.42855124,2025.2,2024.2,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152826231,6.468,2025.1,2024.2,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152826538,0.42750295,2025.0,2024.2,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152827733,0.24693,2024.7,2023.4,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152827938,0.24696,2024.5,2023.4,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152828134,0.42662194,2024.3,2023.4,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152828839,0.43066945,2024.3,2023.4,1.03744454]
["bitfinex-derivatives","ETHF0:USTF0",1773152829540,6.469,2024.2,2023.4,1.03744454]
["bitfinex-derivatives","ETHF0:USTF0",1773152830234,0.00404751,2024.3,2023.4,1.03744454]
["bitfinex-derivatives","ETHF0:USTF0",1773152830440,6.469,2024.1,2023.4,1.03744454]
["bitfinex-derivatives","ETHF0:USTF0",1773152830940,6.89373977,2024.1,2023.4,1.03744454]
["bitfinex-derivatives","ETHF0:USTF0",1773152831436,0.00404751,2024.3,2023.4,1.03744454]
["bitfinex-derivatives","ETHF0:USTF0",1773152831639,6.47,2024.2,2023.4,1.03744454]
["bitfinex-derivatives","ETHF0:USTF0",1773152832339,6.89432734,2024.2,2023.4,1.03744454]
["bitfinex-derivatives","ETHF0:USTF0",1773152832642,0.42432734,2024.0,2023.2,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152833239,0.4281458,2024.3,2023.2,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152833440,6.47,2024.0,2023.2,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152833842,6.89409829,2024.0,2023.2,1.03608395]
["bitfinex-derivatives","ETHF0:USTF0",1773152834044,0.42409829,2023.9,2023.2,1.03608395]
["bitfinex-derivatives","ETHF0:USTF0",1773152834847,0.42939604,2024.1,2023.2,1.03608395]
["bitfinex-derivatives","ETHF0:USTF0",1773152835048,6.471,2024.0,2023.2,1.03608395]
["bitfinex-derivatives","ETHF0:USTF0",1773152835250,6.471,2024.2,2023.3,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152836357,0.00404751,2024.3,2023.3,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152837551,6.47504751,2024.3,2023.3,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152838454,0.00404751,2024.3,2023.3,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152839053,0.00404751,2024.3,2023.5,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152839557,6.91454945,2024.7,2023.7,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152839861,0.44254945,2024.6,2023.7,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152840157,6.472,2024.7,2023.7,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152840557,6.47736803,2024.7,2023.7,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152840759,0.44668097,2024.6,2023.7,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152841159,6.47736803,2024.7,2023.8,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1773152841357,6.47736803,2024.7,2023.9,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152841859,0.00536803,2024.7,2024.0,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152843656,0.45256791,2024.7,2024.0,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152844061,0.44803036,2024.5,2023.4,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152844252,1.01418989,2024.7,2023.6,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152844459,1.00882186,2024.6,2023.6,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152844756,1.00882186,2024.4,2023.6,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152844959,7.47982186,2024.3,2023.6,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152845262,1.00882186,2024.2,2023.6,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152845463,6.471,2024.3,2023.6,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152845659,7.47982186,2024.3,2023.6,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152845859,1.00882186,2024.2,2023.3,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152847664,6.472,2024.1,2023.3,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152847864,1.00882186,2024.4,2023.5,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152848159,7.48082186,2024.4,2023.5,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152849468,6.472,2024.6,2023.7,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152849658,6.472,2024.6,2023.6,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1773152849659,0.00536803,2024.7,2023.9,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152849861,1.00882186,2024.6,2023.4,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152850059,7.48618989,2024.7,2023.5,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1773152850263,7.48618989,2024.7,2023.6,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152850462,1.00882186,2024.6,2023.6,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152851660,1.00882186,2024.6,2023.8,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152852468,1.00882186,2024.6,2023.6,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152852663,1.00882186,2024.1,2023.4,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152852864,6.472,2024.1,2023.4,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152853269,6.472,2024.5,2023.4,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152853564,1.00882186,2024.4,2023.4,1.03210304]
["bitfinex-derivatives","ETHF0:USTF0",1773152853770,1.00882186,2024.4,2023.5,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1773152853961,1.01483818,2024.4,2023.6,1.05940742]
["bitfinex-derivatives","ETHF0:USTF0",1773152856372,1.01483818,2024.3,2023.6,1.05940742]
["bitfinex-derivatives","ETHF0:USTF0",1773152856769,6.472,2024.2,2023.6,1.05940742]
["bitfinex-derivatives","ETHF0:USTF0",1773152857171,1.01483818,2024.3,2023.6,1.05940742]
["bitfinex-derivatives","ETHF0:USTF0",1773152857373,7.48683818,2024.3,2023.6,1.05940742]
["bitfinex-derivatives","ETHF0:USTF0",1773152857772,1.01483818,2024.2,2023.6,1.05940742]
["bitfinex-derivatives","ETHF0:USTF0",1773152857974,6.472,2024.3,2023.3,1.05940742]
["bitfinex-derivatives","ETHF0:USTF0",1773152857975,1.01483818,2024.0,2023.3,1.05940742]
["bitfinex-derivatives","ETHF0:USTF0",1773152859569,1.01483818,2024.0,2023.2,0.00398091]
["bitfinex-derivatives","ETHF0:USTF0",1773152859975,1.01483818,2024.0,2023.2,1.06338833]
["bitfinex-derivatives","ETHF0:USTF0",1773152860571,1.01483818,2023.8,2023.2,1.06338833]
["bitfinex-derivatives","ETHF0:USTF0",1773152864678,1.01483818,2024.3,2023.4,1.05940742]
["bitfinex-derivatives","ETHF0:USTF0",1773152864873,1.01483818,2024.6,2023.6,1.05940742]
["bitfinex-derivatives","ETHF0:USTF0",1773152865081,6.473,2024.5,2023.6,1.05940742]
["bitfinex-derivatives","ETHF0:USTF0",1773152865584,6.473,2024.5,2023.8,1.05940742]
["bitfinex-derivatives","ETHF0:USTF0",1773152865787,0.00536803,2024.7,2023.8,1.05940742]
["bitfinex-derivatives","ETHF0:USTF0",1773152867184,1.06641543,2025.2,2024.0,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152867485,7.53941543,2025.1,2024.0,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152868383,7.54562393,2025.1,2024.0,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152868782,7.54562393,2025.1,2024.2,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152868983,0.0062085,2025.1,2024.2,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152870379,1.07262393,2025.1,2024.2,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152871990,1.31951393,2025.1,2024.2,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152873391,1.07262393,2025.1,2024.2,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152873587,6.472,2025.0,2024.2,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152874393,0.0062085,2025.1,2024.2,1.23484471]
["bitfinex-derivatives","ETHF0:USTF0",1773152874588,0.0062085,2025.1,2024.3,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152875692,1.07262393,2025.1,2024.3,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152876492,0.0062085,2025.1,2024.3,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152877290,1.07262393,2025.1,2024.3,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152877591,0.0062085,2025.1,2024.3,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152878091,1.07262393,2025.1,2024.3,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152878893,1.06641543,2024.7,2023.8,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152879194,1.06641543,2024.6,2023.8,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152880295,1.06641543,2024.2,2023.4,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152880886,1.06641543,2024.0,2023.4,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152881489,6.471,2024.2,2023.4,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152881892,6.471,2024.6,2023.6,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152882087,1.06641543,2024.7,2023.7,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152882292,1.06641543,2024.6,2023.7,0.98786471]
["bitfinex-derivatives","ETHF0:USTF0",1773152888106,1.07834103,2025.0,2023.9,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152888306,7.54934103,2024.8,2023.9,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152888605,0.0062085,2025.1,2024.1,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152888606,1.07834103,2025.0,2024.1,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152888802,1.07834103,2025.0,2024.3,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152889601,1.32515103,2025.7,2024.3,1.28821341]
["bitfinex-derivatives","ETHF0:USTF0",1773152890105,1.07834103,2025.7,2024.3,1.28821341]
["bitfinex-derivatives","ETHF0:USTF0",1773152890297,1.07834103,2025.6,2024.3,1.28821341]
["bitfinex-derivatives","ETHF0:USTF0",1773152890699,1.08267181,2025.6,2024.3,1.28821341]
["bitfinex-derivatives","ETHF0:USTF0",1773152892606,6.471,2025.5,2024.3,1.28821341]
["bitfinex-derivatives","ETHF0:USTF0",1773152893204,7.54934103,2025.5,2024.3,1.28821341]
["bitfinex-derivatives","ETHF0:USTF0",1773152893702,1.07834103,2025.4,2024.3,1.28821341]
["bitfinex-derivatives","ETHF0:USTF0",1773152894104,6.471,2025.5,2024.3,1.28821341]
["bitfinex-derivatives","ETHF0:USTF0",1773152894303,7.54934103,2025.5,2024.3,1.28821341]
["bitfinex-derivatives","ETHF0:USTF0",1773152894611,1.07834103,2025.4,2024.3,1.28821341]
["bitfinex-derivatives","ETHF0:USTF0",1773152897110,6.47,2025.3,2024.3,1.28821341]
["bitfinex-derivatives","ETHF0:USTF0",1773152897318,7.54834103,2025.3,2024.3,1.28821341]
["bitfinex-derivatives","ETHF0:USTF0",1773152898417,1.07834103,2025.2,2024.3,1.28821341]
["bitfinex-derivatives","ETHF0:USTF0",1773152900315,1.07834103,2025.0,2024.3,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152900524,1.07834103,2024.8,2023.6,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152900821,1.07834103,2024.6,2023.6,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152901515,1.07834103,2024.7,2023.8,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152901816,7.54834103,2024.7,2023.8,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152902017,7.54834103,2025.1,2024.3,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152902321,1.07834103,2025.2,2024.5,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152902523,1.07834103,2025.4,2024.5,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152903415,1.08267181,2025.6,2024.7,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152903613,1.08267181,2025.6,2024.7,1.04655085]
["bitfinex-derivatives","ETHF0:USTF0",1773152903822,0.00433078,2025.6,2024.9,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152904521,1.08267181,2025.6,2024.9,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152910223,1.08267181,2025.6,2024.7,1.04655085]
["bitfinex-derivatives","ETHF0:USTF0",1773152910425,1.08267181,2025.6,2024.7,0.00530744]
["bitfinex-derivatives","ETHF0:USTF0",1773152910621,0.00433078,2025.6,2024.7,1.04655085]
["bitfinex-derivatives","ETHF0:USTF0",1773152910820,10.15204611,2026.4,2025.4,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152910821,1.07834103,2026.4,2025.4,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152911227,1.07834103,2026.2,2025.4,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152911828,1.08208298,2026.2,2025.4,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152913624,1.08208298,2026.2,2025.0,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152914630,1.08638903,2026.0,2025.0,1.04124341]
["bitfinex-derivatives","ETHF0:USTF0",1773152916827,6.469,2026.1,2025.1,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1773152917029,6.469,2026.1,2025.4,1.02706777]
["bitfinex-derivatives","ETHF0:USTF0",1773152917229,1.08638903,2026.6,2025.8,1.02706777]
["bitfinex-derivatives","ETHF0:USTF0",1773152917532,1.08638903,2026.8,2025.8,1.02706777]
["bitfinex-derivatives","ETHF0:USTF0",1773152918328,1.09258316,2026.8,2025.8,1.02706777]
["bitfinex-derivatives","ETHF0:USTF0",1773152919633,1.08638903,2026.6,2025.3,1.02706777]
["bitfinex-derivatives","ETHF0:USTF0",1773152921037,1.08638903,2026.6,2025.5,1.02706777]
["bitfinex-derivatives","ETHF0:USTF0",1773152921231,1.08638903,2026.4,2025.5,1.02706777]
["bitfinex-derivatives","ETHF0:USTF0",1773152923133,1.08638903,2026.4,2025.0,1.02706777]
["bitfinex-derivatives","ETHF0:USTF0",1773152923834,7.55338903,2026.3,2025.2,1.02706777]
["bitfinex-derivatives","ETHF0:USTF0",1773152924135,1.08638903,2026.3,2025.4,1.02706777]
["bitfinex-derivatives","ETHF0:USTF0",1773152924330,6.467,2026.4,2025.4,1.02706777]
["bitfinex-derivatives","ETHF0:USTF0",1773152924532,1.08638903,2026.3,2025.4,1.02706777]
["bitfinex-derivatives","ETHF0:USTF0",1773152926340,1.33312903,2026.3,2025.2,1.02706777]
["bitfinex-derivatives","ETHF0:USTF0",1773152931441,1.08638903,2026.3,2025.4,1.0322957]
["bitfinex-derivatives","ETHF0:USTF0",1773152933947,1.00045596,2026.1,2025.4,1.0322957]
["bitfinex-derivatives","ETHF0:USTF0",1773152934943,7.46745596,2026.1,2025.4,1.0322957]
["bitfinex-derivatives","ETHF0:USTF0",1773152935248,1.00045596,2026.0,2025.4,1.0322957]
["bitfinex-derivatives","ETHF0:USTF0",1773152937451,1.00045596,2026.0,2025.0,1.0322957]
["bitfinex-derivatives","ETHF0:USTF0",1773152938451,1.00045596,2026.0,2024.8,1.0322957]
["bitfinex-derivatives","ETHF0:USTF0",1773152938651,1.00045596,2025.6,2024.8,1.0322957]
["bitfinex-derivatives","ETHF0:USTF0",1773152938852,1.00045596,2025.4,2024.8,1.0322957]
["bitfinex-derivatives","ETHF0:USTF0",1773152939352,6.467,2025.5,2024.8,1.0322957]
["bitfinex-derivatives","ETHF0:USTF0",1773152939850,7.46745596,2025.5,2024.8,1.0322957]
["bitfinex-derivatives","ETHF0:USTF0",1773152940051,1.00045596,2025.7,2024.8,1.0322957]
["bitfinex-derivatives","ETHF0:USTF0",1773152941547,1.24727596,2025.7,2024.8,1.0322957]
["bitfinex-derivatives","ETHF0:USTF0",1773152941752,1.24727596,2025.7,2024.7,0.00530744]
["bitfinex-derivatives","ETHF0:USTF0",1773152941952,1.24727596,2025.7,2024.7,1.03760314]
["bitfinex-derivatives","ETHF0:USTF0",1773152942654,1.00045596,2025.5,2024.7,1.03760314]
["bitfinex-derivatives","ETHF0:USTF0",1773152944757,6.468,2025.4,2024.7,1.03760314]
["bitfinex-derivatives","ETHF0:USTF0",1773152945853,1.0376488,2025.3,2024.7,0.00530744]
["bitfinex-derivatives","ETHF0:USTF0",1773152946052,1.0376488,2025.3,2023.9,13.11624002]
["bitfinex-derivatives","ETHF0:USTF0",1773152946053,1.2845188,2025.3,2024.3,1.01508587]
["bitfinex-derivatives","ETHF0:USTF0",1773152947157,1.29089503,2025.3,2024.3,1.01870674]
["bitfinex-derivatives","ETHF0:USTF0",1773152948758,1.29089503,2025.3,2024.3,0.00362087]
["bitfinex-derivatives","ETHF0:USTF0",1773152948955,1.0376488,2024.6,2023.5,1.01508587]
["bitfinex-derivatives","ETHF0:USTF0",1773152949160,1.0376488,2024.4,2023.5,1.01508587]
["bitfinex-derivatives","ETHF0:USTF0",1773152949858,1.0376488,2024.4,2023.5,1.02015234]
["bitfinex-derivatives","ETHF0:USTF0",1773152952256,1.0376488,2024.6,2023.6,2.92898853]
["bitfinex-derivatives","ETHF0:USTF0",1773152952457,1.0376488,2024.6,2023.7,1.01508587]
["bitfinex-derivatives","ETHF0:USTF0",1773152953356,1.0376488,2024.4,2023.7,1.01508587]
["bitfinex-derivatives","ETHF0:USTF0",1773152953561,1.0376488,2024.4,2023.5,1.02015234]
["bitfinex-derivatives","ETHF0:USTF0",1773152955964,1.0376488,2024.4,2023.5,0.00506647]
["bitfinex-derivatives","ETHF0:USTF0",1773152955965,1.2846188,2024.4,2023.5,0.00506647]
["bitfinex-derivatives","ETHF0:USTF0",1773152956164,1.2846188,2024.4,2023.5,1.02015234]
["bitfinex-derivatives","ETHF0:USTF0",1773152956559,7.5076488,2024.6,2023.5,1.02015234]
["bitfinex-derivatives","ETHF0:USTF0",1773152956965,1.0376488,2024.5,2023.5,1.02015234]
["bitfinex-derivatives","ETHF0:USTF0",1773152957261,1.0376488,2024.7,2023.7,1.01508587]
["bitfinex-derivatives","ETHF0:USTF0",1773152958563,1.0376488,2024.5,2023.7,1.01508587]
["bitfinex-derivatives","ETHF0:USTF0",1773152959462,1.0376488,2024.4,2023.7,1.01508587]
["bitfinex-derivatives","ETHF0:USTF0",1773152960157,1.0376488,2024.6,2023.7,1.01508587]
["bitfinex-derivatives","ETHF0:USTF0",1773152960362,7.5086488,2024.6,2023.7,1.01508587]
["bitfinex-derivatives","ETHF0:USTF0",1773152960664,1.0376488,2024.5,2023.7,1.01508587]
["bitfinex-derivatives","ETHF0:USTF0",1773152961769,1.0376488,2024.5,2023.5,1.02015234]
["bitfinex-derivatives","ETHF0:USTF0",1773152963471,7.5086488,2024.5,2023.5,1.02015234]
["bitfinex-derivatives","ETHF0:USTF0",1773152963764,1.0376488,2024.4,2023.5,1.02015234]
["bitfinex-derivatives","ETHF0:USTF0",1773152966659,1.0376488,2024.6,2023.7,1.01508587]
["bitfinex-derivatives","ETHF0:USTF0",1773152968169,6.471,2024.7,2023.7,1.26213587]
["bitfinex-derivatives","ETHF0:USTF0",1773152968363,7.5086488,2024.7,2023.7,1.26213587]
["bitfinex-derivatives","ETHF0:USTF0",1773152968559,1.0376488,2024.6,2023.7,1.26213587]
["bitfinex-derivatives","ETHF0:USTF0",1773152970776,7.5086488,2024.7,2023.7,1.26213587]
["bitfinex-derivatives","ETHF0:USTF0",1773152971073,1.0376488,2024.6,2023.7,1.26213587]
["bitfinex-derivatives","ETHF0:USTF0",1773152971472,1.0376488,2024.6,2023.7,1.01508587]
["bitfinex-derivatives","ETHF0:USTF0",1773152974771,1.2845988,2024.6,2023.7,1.01508587]
["bitfinex-derivatives","ETHF0:USTF0",1773152975272,1.2845988,2024.6,2023.5,1.08156527]
["bitfinex-derivatives","ETHF0:USTF0",1773152976064,1.08083399,2024.4,2023.5,1.32864527]
["bitfinex-derivatives","ETHF0:USTF0",1773152976670,6.471,2024.5,2023.5,1.32864527]
["bitfinex-derivatives","ETHF0:USTF0",1773152976875,7.55183399,2024.5,2023.5,1.32864527]
["bitfinex-derivatives","ETHF0:USTF0",1773152977973,1.08083399,2024.4,2023.5,1.32864527]
["bitfinex-derivatives","ETHF0:USTF0",1773152978173,1.08083399,2024.7,2023.5,1.32864527]
["bitfinex-derivatives","ETHF0:USTF0",1773152978470,1.08083399,2024.7,2023.7,1.0764988]
["bitfinex-derivatives","ETHF0:USTF0",1773152980975,1.08083399,2024.5,2023.7,1.0764988]
["bitfinex-derivatives","ETHF0:USTF0",1773152981676,1.08083399,2024.3,2023.5,1.08156527]
["bitfinex-derivatives","ETHF0:USTF0",1773152985674,1.08083399,2024.5,2023.7,1.0764988]
["bitfinex-derivatives","ETHF0:USTF0",1773152987874,1.04959271,2024.7,2023.9,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773152988478,1.04959271,2024.7,2024.0,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773152989073,1.04959271,2024.9,2024.0,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773152990284,7.52159271,2025.0,2024.0,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773152990683,1.04959271,2024.9,2024.0,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773152998993,6.472,2025.0,2024.0,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773152998994,1.04959271,2024.7,2024.0,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773152999492,1.04959271,2024.5,2023.9,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773152999687,1.04959271,2024.4,2023.8,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773153000289,1.04959271,2024.4,2023.6,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773153000888,1.04959271,2024.4,2023.5,0.00506647]
["bitfinex-derivatives","ETHF0:USTF0",1773153001086,1.04959271,2024.4,2023.5,1.03241044]
["bitfinex-derivatives","ETHF0:USTF0",1773153001295,7.52059271,2024.4,2023.6,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1773153001498,1.04959271,2024.3,2023.7,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773153001692,1.04959271,2024.7,2023.7,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773153002090,1.04959271,2024.7,2023.9,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773153002386,0.00637623,2025.3,2024.4,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773153002590,1.05596894,2025.3,2024.6,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773153002990,0.00637623,2025.3,2024.6,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773153003190,0.00637623,2025.3,2024.8,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773153003391,1.04959271,2026.1,2024.9,1.02734397]
["bitfinex-derivatives","ETHF0:USTF0",1773153003794,1.04959271,2026.1,2025.2,1.28118369]
["bitfinex-derivatives","ETHF0:USTF0",1773153003997,1.03634984,2026.3,2025.5,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153004291,1.03634984,2026.3,2025.5,1.03938038]
["bitfinex-derivatives","ETHF0:USTF0",1773153004292,1.0414721,2026.3,2025.5,1.03938038]
["bitfinex-derivatives","ETHF0:USTF0",1773153005090,1.0414721,2026.3,2025.5,0.00506669]
["bitfinex-derivatives","ETHF0:USTF0",1773153005690,1.2882221,2026.3,2025.5,0.00506669]
["bitfinex-derivatives","ETHF0:USTF0",1773153005995,1.03634984,2025.6,2024.7,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153006187,1.03634984,2025.4,2024.7,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153006391,1.03634984,2025.4,2024.3,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153006796,6.471,2025.5,2024.6,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153007695,1.03634984,2025.4,2024.6,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153008494,1.03634984,2025.4,2024.4,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153009895,1.03634984,2026.1,2025.0,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153010095,1.0414721,2026.3,2025.1,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153010397,0.00512226,2026.3,2025.4,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153013095,1.0414721,2026.3,2025.4,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153014402,1.03634984,2026.8,2025.6,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153014599,1.03634984,2026.8,2025.7,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153015505,1.04218076,2026.8,2025.7,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153015906,1.03634984,2027.6,2025.7,6.07165]
["bitfinex-derivatives","ETHF0:USTF0",1773153016101,1.03634984,2027.6,2026.0,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153016304,1.03634984,2027.6,2026.2,1.28106369]
["bitfinex-derivatives","ETHF0:USTF0",1773153016503,1.03634984,2027.6,2026.4,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153016705,1.28296984,2027.3,2026.2,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153017009,1.28905304,2027.3,2026.2,1.03986838]
["bitfinex-derivatives","ETHF0:USTF0",1773153019310,1.03634984,2027.0,2026.2,0.00555469]
["bitfinex-derivatives","ETHF0:USTF0",1773153019513,1.03634984,2027.0,2026.2,1.03986838]
["bitfinex-derivatives","ETHF0:USTF0",1773153020413,0.0060832,2027.3,2026.2,1.03986838]
["bitfinex-derivatives","ETHF0:USTF0",1773153020414,0.0060832,2027.3,2026.4,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153020606,1.03634984,2027.6,2026.6,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153020813,1.03634984,2027.5,2026.6,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153021507,1.03634984,2027.4,2026.6,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153023216,1.03634984,2027.4,2026.3,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153023410,1.03634984,2027.2,2026.3,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153024013,1.03634984,2027.0,2026.2,0.00555469]
["bitfinex-derivatives","ETHF0:USTF0",1773153025015,1.03634984,2026.8,2025.8,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153025315,1.03634984,2026.6,2025.8,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153025713,10.93890575,2028.1,2025.8,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153025714,1.03634984,2027.0,2025.8,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153026110,1.03634984,2027.0,2025.8,1.03851954]
["bitfinex-derivatives","ETHF0:USTF0",1773153026913,1.03634984,2027.0,2026.0,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153027412,6.465,2027.1,2026.0,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153027612,1.03634984,2027.2,2026.2,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153028719,1.03634984,2027.0,2026.2,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153029216,6.465,2027.0,2026.2,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153029417,7.50134984,2027.2,2026.2,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153029718,1.03634984,2027.1,2026.2,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153030012,1.03634984,2026.9,2026.2,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153030205,1.03634984,2026.7,2025.9,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153030406,0.24668,2026.8,2025.8,1.03851954]
["bitfinex-derivatives","ETHF0:USTF0",1773153030407,1.03634984,2026.5,2025.8,1.03851954]
["bitfinex-derivatives","ETHF0:USTF0",1773153030810,6.06694,2027.3,2025.8,1.03851954]
["bitfinex-derivatives","ETHF0:USTF0",1773153030811,1.03634984,2027.4,2025.8,1.03851954]
["bitfinex-derivatives","ETHF0:USTF0",1773153031017,1.03634984,2027.0,2025.8,1.03851954]
["bitfinex-derivatives","ETHF0:USTF0",1773153032015,1.03634984,2027.0,2026.0,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153032914,1.03634984,2026.9,2026.0,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153033818,0.98434645,2027.1,2026.0,1.03431369]
["bitfinex-derivatives","ETHF0:USTF0",1773153034016,6.465,2027.2,2026.2,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153034320,0.98434645,2027.1,2026.2,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153034517,0.98434645,2027.4,2026.4,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153034721,0.98434645,2027.3,2026.4,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153035319,0.99044415,2027.5,2026.6,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153035519,0.99044415,2027.5,2026.5,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1773153035520,0.0060977,2027.5,2026.8,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153035720,0.98434645,2028.2,2027.0,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153035922,0.98434645,2028.9,2027.6,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153036124,10.56193414,2029.0,2027.1,2.92541751]
["bitfinex-derivatives","ETHF0:USTF0",1773153036125,0.98434645,2028.7,2027.2,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153036622,0.98434645,2028.5,2027.2,0.99654442]
["bitfinex-derivatives","ETHF0:USTF0",1773153037325,0.98434645,2028.3,2027.2,0.99654442]
["bitfinex-derivatives","ETHF0:USTF0",1773153038421,0.98434645,2028.2,2027.2,0.99654442]
["bitfinex-derivatives","ETHF0:USTF0",1773153039914,6.463,2028.3,2027.2,0.99654442]
["bitfinex-derivatives","ETHF0:USTF0",1773153040420,7.44734645,2028.4,2027.2,0.99654442]
["bitfinex-derivatives","ETHF0:USTF0",1773153040722,0.98434645,2028.3,2027.2,0.99654442]
["bitfinex-derivatives","ETHF0:USTF0",1773153041225,7.44734645,2028.5,2027.3,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153041424,0.98434645,2028.5,2027.3,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153041615,0.98434645,2028.5,2027.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1773153041818,0.98434645,2028.5,2027.5,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153042213,0.98434645,2028.5,2027.2,6.07072001]
["bitfinex-derivatives","ETHF0:USTF0",1773153042214,0.98878289,2028.7,2027.7,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153043518,0.98434645,2029.3,2028.0,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153043722,0.98434645,2029.1,2028.0,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153044027,0.98434645,2028.9,2028.0,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153044319,0.98434645,2028.8,2028.0,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153044526,0.98962831,2028.8,2028.0,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153044927,0.98962831,2028.8,2027.6,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153045319,0.98434645,2028.7,2027.6,0.99294441]
["bitfinex-derivatives","ETHF0:USTF0",1773153046329,0.98617069,2028.3,2027.4,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153046529,7.44717069,2028.2,2027.4,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153047028,0.98617069,2028.3,2027.4,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153047930,6.461,2028.6,2027.6,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153048120,0.98617069,2028.7,2027.3,2.92541751]
["bitfinex-derivatives","ETHF0:USTF0",1773153048121,0.98617069,2028.7,2027.8,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153048428,0.00528186,2028.8,2028.0,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153048925,0.98617069,2029.2,2028.0,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153050028,0.99061423,2029.2,2028.0,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153050229,0.98617069,2029.0,2028.0,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153050429,0.98617069,2028.6,2027.4,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153050631,0.98617069,2028.4,2027.4,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153052127,0.98617069,2028.4,2027.6,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153052326,0.25083354,2029.2,2027.7,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1773153052327,0.98617069,2028.6,2027.7,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1773153052533,7.44617069,2028.8,2027.8,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153052831,0.98617069,2028.7,2027.8,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153054232,0.98617069,2028.6,2027.8,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153054830,0.98617069,2028.6,2027.3,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153055031,0.98617069,2028.6,2027.5,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153055231,0.98617069,2028.4,2027.5,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153056028,7.44517069,2028.4,2027.5,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153056233,7.44517069,2028.4,2027.2,0.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1773153056234,0.98617069,2028.3,2027.3,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153056629,6.459,2028.2,2027.3,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153057137,7.44517069,2028.2,2027.3,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153057939,0.98617069,2028.8,2027.3,1.2489369]
["bitfinex-derivatives","ETHF0:USTF0",1773153058129,0.98617069,2028.4,2027.3,1.2489369]
["bitfinex-derivatives","ETHF0:USTF0",1773153058530,0.98617069,2028.2,2027.3,1.2489369]
["bitfinex-derivatives","ETHF0:USTF0",1773153058736,0.98617069,2028.4,2027.3,1.2489369]
["bitfinex-derivatives","ETHF0:USTF0",1773153059031,0.00444354,2029.2,2028.2,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153059032,0.98617069,2029.1,2028.2,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153060037,0.00444354,2029.2,2028.2,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153060235,0.99061423,2029.2,2028.2,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153061137,0.98617069,2029.0,2028.2,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153062132,0.98617069,2029.0,2027.5,17.03808754]
["bitfinex-derivatives","ETHF0:USTF0",1773153062336,0.98617069,2029.0,2027.8,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153062637,0.00444354,2029.2,2028.2,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153062638,0.99061423,2029.2,2028.2,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153062936,7.44961423,2029.2,2028.2,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153063140,0.98617069,2029.1,2028.2,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153063442,0.98617069,2029.0,2028.2,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153064135,1.06890001,2029.2,2028.2,1.0023269]
["bitfinex-derivatives","ETHF0:USTF0",1773153064336,1.06890001,2029.2,2028.4,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153064740,0.00444354,2029.2,2028.4,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153064936,1.06890001,2029.2,2028.4,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153065133,0.00444354,2029.2,2028.4,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153065834,0.00444354,2029.2,2028.6,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153066034,0.86705647,2029.4,2028.6,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153066837,7.52245647,2029.6,2028.6,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153067037,1.06445647,2029.5,2028.6,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153067237,1.06445647,2029.4,2028.6,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153067536,1.06445647,2029.4,2028.0,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1773153067537,1.06445647,2029.2,2028.0,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153067735,1.06445647,2029.2,2028.2,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153069140,1.06445647,2029.5,2028.2,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153069341,7.52245647,2029.4,2028.2,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153069745,7.52245647,2029.4,2028.4,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153070141,1.06445647,2029.3,2028.4,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153072845,1.06445647,2029.2,2028.4,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153073246,1.06445647,2029.2,2028.5,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153075250,1.06445647,2029.2,2028.3,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153076547,1.06445647,2028.8,2027.9,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153076849,1.06445647,2028.6,2027.7,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153078051,1.06445647,2028.5,2027.7,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153078943,1.06445647,2028.5,2027.4,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153079147,12.4650358,2030.0,2027.7,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153079148,0.2464,2029.2,2027.7,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153079343,0.24642,2028.9,2027.5,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1773153079548,1.06445647,2028.6,2027.6,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153079750,1.06445647,2028.5,2027.6,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153080249,1.06445647,2028.5,2027.5,2.91432277]
["bitfinex-derivatives","ETHF0:USTF0",1773153080450,1.06445647,2028.5,2027.4,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153081254,1.06445647,2028.3,2027.4,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153083353,1.06445647,2028.1,2027.2,1.02863701]
["bitfinex-derivatives","ETHF0:USTF0",1773153083553,1.06445647,2027.9,2027.2,1.02863701]
["bitfinex-derivatives","ETHF0:USTF0",1773153084056,1.06897148,2028.1,2027.4,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153084253,1.06897148,2028.1,2027.2,1.02863701]
["bitfinex-derivatives","ETHF0:USTF0",1773153085658,1.31549148,2028.1,2027.2,1.02863701]
["bitfinex-derivatives","ETHF0:USTF0",1773153085858,1.31549148,2028.1,2027.2,0.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1773153086357,1.06445647,2027.9,2027.2,0.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1773153086756,7.52345647,2027.8,2027.2,1.02863701]
["bitfinex-derivatives","ETHF0:USTF0",1773153086959,1.06445647,2027.7,2027.2,0.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1773153087566,1.06445647,2027.7,2026.9,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153088366,1.06445647,2027.7,2026.6,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153088566,1.06445647,2027.7,2026.6,1.03014968]
["bitfinex-derivatives","ETHF0:USTF0",1773153089262,1.06445647,2027.5,2026.6,1.03014968]
["bitfinex-derivatives","ETHF0:USTF0",1773153089459,6.459,2027.7,2026.9,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153089766,1.06445647,2027.6,2026.9,1.025037]
["bitfinex-derivatives","ETHF0:USTF0",1773153091267,1.31103647,2027.6,2026.6,0.00511268]
["bitfinex-derivatives","ETHF0:USTF0",1773153092669,1.31103647,2027.6,2026.6,1.03014968]
["bitfinex-derivatives","ETHF0:USTF0",1773153093065,1.06445647,2027.4,2026.6,1.03014968]
["bitfinex-derivatives","ETHF0:USTF0",1773153093664,1.06445647,2027.4,2026.6,1.27684968]
["bitfinex-derivatives","ETHF0:USTF0",1773153093865,1.08244977,2027.5,2026.6,1.27684968]
["bitfinex-derivatives","ETHF0:USTF0",1773153094065,1.08244977,2027.5,2026.6,1.03014968]
["bitfinex-derivatives","ETHF0:USTF0",1773153097669,1.08244977,2027.5,2026.6,0.00511268]
["bitfinex-derivatives","ETHF0:USTF0",1773153097869,1.08244977,2027.3,2026.6,0.00511268]
["bitfinex-derivatives","ETHF0:USTF0",1773153098073,7.54344977,2027.2,2026.6,0.98986619]
["bitfinex-derivatives","ETHF0:USTF0",1773153098666,1.08244977,2027.2,2026.6,0.98986619]
["bitfinex-derivatives","ETHF0:USTF0",1773153099069,1.08244977,2027.6,2026.9,0.98475351]
["bitfinex-derivatives","ETHF0:USTF0",1773153101672,1.08244977,2027.5,2026.7,0.98475351]
["bitfinex-derivatives","ETHF0:USTF0",1773153101877,1.32904977,2027.5,2026.6,0.00511268]
["bitfinex-derivatives","ETHF0:USTF0",1773153102167,1.32904977,2027.5,2026.7,0.98475351]
["bitfinex-derivatives","ETHF0:USTF0",1773153102168,1.08244977,2027.5,2026.7,0.98475351]
["bitfinex-derivatives","ETHF0:USTF0",1773153102373,0.53233696,2027.7,2026.9,0.98475351]
["bitfinex-derivatives","ETHF0:USTF0",1773153103069,0.53233696,2027.7,2026.7,0.98475351]
["bitfinex-derivatives","ETHF0:USTF0",1773153103266,0.5330513,2027.5,2026.6,0.00511268]
["bitfinex-derivatives","ETHF0:USTF0",1773153104072,0.52179045,2027.3,2026.6,0.00511268]
["bitfinex-derivatives","ETHF0:USTF0",1773153104275,0.52257895,2027.1,2026.6,0.00511268]
["bitfinex-derivatives","ETHF0:USTF0",1773153104773,0.52257895,2027.1,2026.0,0.98475351]
["bitfinex-derivatives","ETHF0:USTF0",1773153104971,0.52257895,2026.9,2026.0,0.98475351]
["bitfinex-derivatives","ETHF0:USTF0",1773153105169,0.52327126,2026.7,2025.8,0.98475351]
["bitfinex-derivatives","ETHF0:USTF0",1773153105565,6.98527126,2026.8,2025.8,0.98977771]
["bitfinex-derivatives","ETHF0:USTF0",1773153105766,0.52327126,2026.7,2025.8,0.98977771]
["bitfinex-derivatives","ETHF0:USTF0",1773153106174,0.5326072,2026.5,2025.8,0.98977771]
["bitfinex-derivatives","ETHF0:USTF0",1773153106375,0.5326072,2026.4,2025.8,0.98977771]
["bitfinex-derivatives","ETHF0:USTF0",1773153106774,0.5326072,2026.4,2025.2,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153107876,0.5326072,2026.4,2025.2,1.04249783]
["bitfinex-derivatives","ETHF0:USTF0",1773153108072,0.5326072,2026.4,2025.3,2.91432277]
["bitfinex-derivatives","ETHF0:USTF0",1773153108274,0.5326072,2026.4,2025.4,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153108476,0.53143404,2026.2,2025.4,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153109381,6.99443404,2026.2,2025.4,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153109887,0.53209056,2026.4,2025.5,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153110179,6.463,2026.4,2025.8,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153111082,6.99246113,2026.4,2025.8,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153112878,0.52722718,2026.3,2025.5,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153113282,6.463,2026.2,2025.5,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153113483,6.99084451,2026.2,2025.5,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153113985,0.52784451,2026.1,2025.5,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153114286,0.52784451,2026.1,2025.3,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153114986,0.52784451,2026.1,2025.2,0.00428203]
["bitfinex-derivatives","ETHF0:USTF0",1773153115886,0.53015478,2025.9,2024.9,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153116077,0.52423123,2025.7,2024.5,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153116276,0.52490872,2025.5,2024.5,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153116482,6.71082,2025.6,2023.9,3.16135277]
["bitfinex-derivatives","ETHF0:USTF0",1773153116483,0.52490872,2025.3,2024.0,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153116877,0.52490872,2025.3,2024.0,1.04276426]
["bitfinex-derivatives","ETHF0:USTF0",1773153117280,6.464,2025.2,2024.3,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153117483,0.52551047,2025.1,2024.3,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153117684,6.99051047,2025.1,2024.3,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153117880,6.465,2025.1,2024.3,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153119587,0.50822162,2025.0,2024.3,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153119788,0.51390299,2025.0,2024.3,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153119988,6.47168137,2025.0,2024.3,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153120589,0.00568137,2025.0,2024.3,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153121092,0.51081048,2025.4,2024.6,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153121294,0.24677,2026.1,2024.6,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153121295,6.97745646,2025.7,2024.6,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153121495,6.466,2025.8,2024.9,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153121990,6.47172157,2025.8,2024.9,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153122390,7.186072,2025.8,2024.9,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153123186,6.47172157,2025.8,2024.9,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153123386,0.00572157,2025.8,2025.1,3.95253857]
["bitfinex-derivatives","ETHF0:USTF0",1773153123593,0.00572157,2025.8,2025.2,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153124292,6.467,2026.1,2025.2,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153124493,0.69108617,2026.1,2025.2,1.0382158]
["bitfinex-derivatives","ETHF0:USTF0",1773153124790,0.69108617,2026.1,2024.9,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153125191,0.69653062,2026.1,2024.9,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153125494,0.68789342,2027.2,2026.0,2.91432277]
["bitfinex-derivatives","ETHF0:USTF0",1773153125696,0.68789342,2027.2,2025.4,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153125697,0.68789342,2027.0,2025.9,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153125897,0.68789342,2026.9,2025.9,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153126598,0.69265937,2026.9,2025.9,1.17949673]
["bitfinex-derivatives","ETHF0:USTF0",1773153127200,0.00476595,2026.9,2025.9,1.17949673]
["bitfinex-derivatives","ETHF0:USTF0",1773153127990,0.00476595,2026.9,2026.2,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153128593,6.467,2027.3,2026.2,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153129100,0.67079538,2027.6,2026.5,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153129296,7.13679538,2027.8,2026.7,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153129593,0.67079538,2027.7,2026.7,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153130099,7.13679538,2027.7,2026.7,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153130399,0.66956618,2027.6,2026.7,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153130997,0.66956618,2027.6,2026.0,6.71277]
["bitfinex-derivatives","ETHF0:USTF0",1773153130998,0.66956618,2027.4,2026.5,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153131496,0.66599956,2027.2,2026.1,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153131700,0.66599956,2027.0,2026.1,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153134402,6.466,2027.1,2025.9,1.17949673]
["bitfinex-derivatives","ETHF0:USTF0",1773153134403,0.68129467,2026.8,2025.9,1.17949673]
["bitfinex-derivatives","ETHF0:USTF0",1773153135199,0.67674196,2026.6,2025.9,0.00466821]
["bitfinex-derivatives","ETHF0:USTF0",1773153135400,0.67207375,2026.6,2025.7,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153135601,6.465,2026.5,2025.7,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153135796,7.13707375,2026.5,2025.7,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153136098,0.66687398,2026.4,2025.7,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153136305,0.66687398,2026.4,2025.1,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153136506,0.66687398,2026.4,2025.1,1.18031524]
["bitfinex-derivatives","ETHF0:USTF0",1773153136705,0.66687398,2026.2,2025.1,1.18031524]
["bitfinex-derivatives","ETHF0:USTF0",1773153137004,0.67107622,2026.2,2025.1,1.18031524]
["bitfinex-derivatives","ETHF0:USTF0",1773153137205,0.66232636,2026.0,2025.1,1.18031524]
["bitfinex-derivatives","ETHF0:USTF0",1773153137407,0.66232636,2025.8,2025.1,1.18031524]
["bitfinex-derivatives","ETHF0:USTF0",1773153137805,0.66232636,2025.6,2024.3,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153138908,0.66232636,2025.6,2024.3,1.17963041]
["bitfinex-derivatives","ETHF0:USTF0",1773153140802,7.12832636,2025.6,2024.5,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153140999,6.466,2025.6,2024.5,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153141799,0.50736502,2026.1,2024.7,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153142005,0.50736502,2026.1,2024.9,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153143903,6.47120224,2026.2,2025.1,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153145009,0.4973436,2026.1,2025.1,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153147211,6.467,2026.0,2025.1,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153148310,6.9569945,2026.0,2025.1,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153148610,0.4899945,2026.1,2025.1,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153152410,0.46465679,2026.0,2025.1,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153152613,0.24679,2025.9,2024.5,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153152807,0.46465679,2025.8,2024.5,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153153012,0.24679,2025.9,2024.5,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153153013,0.46465679,2025.6,2024.5,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153154517,6.467,2025.5,2024.5,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153154706,0.45618866,2025.4,2024.5,1.17482852]
["bitfinex-derivatives","ETHF0:USTF0",1773153154909,0.45618866,2025.4,2024.4,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153155314,6.467,2025.3,2024.4,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153155518,6.467,2025.2,2024.4,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153155817,6.467,2025.3,2024.4,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153156322,0.4522747,2025.5,2024.4,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153156619,6.467,2025.4,2024.6,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153157508,6.468,2025.4,2024.6,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153158309,0.42131372,2025.9,2024.6,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153158517,6.468,2025.8,2024.8,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153158716,0.42131372,2025.7,2024.8,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153159119,6.88931372,2025.7,2024.8,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153159622,6.468,2025.9,2025.0,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153160715,6.468,2025.9,2025.0,1.32492555]
["bitfinex-derivatives","ETHF0:USTF0",1773153161217,0.00420224,2026.2,2025.5,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153162022,0.00420224,2026.2,2025.7,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153162224,6.8825777,2026.6,2025.7,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153162619,0.42713733,2026.5,2025.5,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153162916,0.42713733,2026.3,2025.2,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153163117,0.43255253,2026.3,2025.2,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153164121,6.468,2026.2,2025.2,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153164320,6.88779831,2026.2,2025.2,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153164722,0.41979831,2026.1,2025.2,1.07803555]
["bitfinex-derivatives","ETHF0:USTF0",1773153167728,0.40806223,2025.9,2024.6,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153168428,0.2468,2025.8,2024.6,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153168627,0.39801374,2025.7,2024.6,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153168830,6.467,2025.6,2024.6,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153169130,6.86133083,2025.6,2024.6,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153169429,0.39433083,2025.5,2024.6,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153171322,0.38566891,2025.7,2024.6,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153171522,0.2468,2025.8,2024.6,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153171523,6.467,2025.4,2024.6,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153171726,6.467,2025.5,2024.6,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153172831,0.38566891,2025.6,2024.6,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153173132,6.468,2025.5,2024.6,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153173534,6.85902773,2025.5,2024.6,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153173734,0.39102773,2025.4,2024.6,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153175439,6.86603473,2025.3,2024.6,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153175640,6.468,2025.2,2024.6,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153175837,0.39803473,2025.7,2024.6,1.25632394]
["bitfinex-derivatives","ETHF0:USTF0",1773153176139,6.468,2025.8,2024.6,1.25632394]
["bitfinex-derivatives","ETHF0:USTF0",1773153177640,0.39905227,2025.7,2024.6,1.25632394]
["bitfinex-derivatives","ETHF0:USTF0",1773153177835,0.39905227,2025.9,2024.6,11.58883148]
["bitfinex-derivatives","ETHF0:USTF0",1773153178040,6.86705227,2025.9,2024.8,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153178341,6.468,2025.8,2025.0,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153179735,6.86414098,2025.8,2025.0,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153180135,6.468,2025.8,2025.0,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153180635,0.39993948,2025.7,2025.0,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153180830,0.39993948,2025.7,2024.8,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153181038,6.468,2025.7,2024.8,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153181646,6.468,2025.7,2024.8,1.25630394]
["bitfinex-derivatives","ETHF0:USTF0",1773153182641,0.40209889,2025.6,2024.8,1.25630394]
["bitfinex-derivatives","ETHF0:USTF0",1773153182942,0.40209889,2025.6,2024.8,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153183736,6.468,2025.6,2024.8,1.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1773153184841,6.468,2025.8,2025.0,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153185037,6.89440329,2025.8,2025.0,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153186240,0.43300349,2026.0,2025.0,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153186632,6.468,2025.9,2025.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1773153186831,6.90100349,2026.2,2025.4,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153187031,0.0054152,2026.3,2025.4,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153187233,0.0054152,2026.3,2025.6,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153187437,0.43815926,2026.3,2025.6,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153192347,6.467,2026.2,2025.6,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153192647,0.43815926,2026.3,2025.6,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153192942,6.467,2026.7,2026.0,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153193339,0.7932184,2026.9,2026.0,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153193543,0.78388945,2026.7,2026.0,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153193939,0.00521484,2026.7,2026.2,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153194247,6.467,2027.0,2026.2,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153194443,0.7713339,2027.1,2026.2,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153194647,6.467,2027.0,2026.2,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153194846,0.7713339,2027.1,2026.4,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153195149,6.467,2027.4,2026.6,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153195343,0.76246911,2027.6,2026.6,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153195544,6.467,2027.4,2026.6,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153196244,6.47056005,2027.4,2026.6,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153196841,6.466,2027.7,2026.9,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153197244,0.99588265,2027.5,2026.4,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153197444,0.74929265,2027.4,2026.2,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153197744,0.74929265,2027.2,2026.0,1.01633501]
["bitfinex-derivatives","ETHF0:USTF0",1773153197951,0.74929265,2027.0,2026.0,1.01633501]
["bitfinex-derivatives","ETHF0:USTF0",1773153198249,1.07324749,2026.8,2026.0,1.01633501]
["bitfinex-derivatives","ETHF0:USTF0",1773153199250,1.07324749,2026.6,2026.0,0.00468511]
["bitfinex-derivatives","ETHF0:USTF0",1773153200045,1.07324749,2026.6,2026.0,1.01633501]
["bitfinex-derivatives","ETHF0:USTF0",1773153200247,1.07324749,2026.4,2026.0,0.00468511]
["bitfinex-derivatives","ETHF0:USTF0",1773153200449,1.07324749,2026.4,2025.5,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153200450,1.07324749,2026.3,2025.5,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153200647,1.07324749,2026.7,2025.5,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153200846,6.465,2026.6,2025.8,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153201250,1.07324749,2026.7,2025.8,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153201444,6.465,2026.6,2025.8,1.01675389]
["bitfinex-derivatives","ETHF0:USTF0",1773153201647,7.53824749,2026.6,2025.8,1.01675389]
["bitfinex-derivatives","ETHF0:USTF0",1773153202948,1.07324749,2026.7,2026.0,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153204649,1.07324749,2026.7,2025.8,1.01675389]
["bitfinex-derivatives","ETHF0:USTF0",1773153204852,1.31993749,2026.7,2025.8,1.01675389]
["bitfinex-derivatives","ETHF0:USTF0",1773153205450,1.31993749,2026.7,2025.8,0.00510399]
["bitfinex-derivatives","ETHF0:USTF0",1773153205951,1.31993749,2026.7,2025.2,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153206751,1.04838902,2026.5,2025.5,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153208651,1.02622596,2026.3,2025.3,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153209151,1.01667466,2026.1,2025.2,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1773153209353,1.01667466,2025.9,2025.2,1.01735527]
["bitfinex-derivatives","ETHF0:USTF0",1773153209546,1.01667466,2025.7,2025.2,1.01735527]
["bitfinex-derivatives","ETHF0:USTF0",1773153210348,6.466,2025.7,2025.2,1.01735527]
["bitfinex-derivatives","ETHF0:USTF0",1773153211353,7.46352169,2025.7,2025.2,1.01735527]
["bitfinex-derivatives","ETHF0:USTF0",1773153211754,0.99752169,2025.6,2025.2,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1773153211955,0.99752169,2025.6,2025.0,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153212856,6.466,2025.6,2025.0,1.01523584]
["bitfinex-derivatives","ETHF0:USTF0",1773153213161,0.97914259,2025.5,2025.0,1.01523584]
["bitfinex-derivatives","ETHF0:USTF0",1773153213554,0.97914259,2025.5,2025.0,0.00358594]
["bitfinex-derivatives","ETHF0:USTF0",1773153213755,0.97914259,2025.5,2024.8,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153214254,0.95490782,2025.8,2024.8,1.0116499]
["bitfinex-derivatives","ETHF0:USTF0",1773153214460,6.466,2025.7,2025.1,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153214857,0.95873658,2026.5,2025.5,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153215061,0.95873658,2026.5,2025.7,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153215261,6.466,2026.4,2025.7,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153215662,0.94990565,2026.7,2025.9,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153215964,7.42193734,2026.7,2026.1,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153216758,6.47303169,2026.7,2026.1,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153219362,0.9151484,2026.6,2025.9,1.32618233]
["bitfinex-derivatives","ETHF0:USTF0",1773153219566,0.00603169,2026.7,2026.1,1.56817762]
["bitfinex-derivatives","ETHF0:USTF0",1773153219756,0.1,2027.1,2026.1,1.56817762]
["bitfinex-derivatives","ETHF0:USTF0",1773153220864,0.10545495,2027.1,2026.1,1.56817762]
["bitfinex-derivatives","ETHF0:USTF0",1773153221161,0.9130104,2027.5,2026.6,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153221358,7.37066172,2027.8,2026.7,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153221559,6.466,2027.7,2026.7,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153221764,7.37066172,2027.7,2026.7,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153221966,0.90466172,2027.6,2026.7,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153222169,0.9087215,2027.6,2026.7,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153223269,7.3747215,2027.6,2026.7,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153223464,0.89676911,2027.5,2026.7,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153225265,6.47005978,2027.6,2026.7,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153225467,7.36233648,2027.6,2026.7,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153225657,0.00405978,2027.6,2026.9,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153225963,6.98271009,2028.7,2026.8,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1773153225964,7.3572767,2028.3,2027.3,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153226158,0.88353289,2028.5,2027.6,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153226763,7.34753289,2028.5,2027.6,1.32141762]
["bitfinex-derivatives","ETHF0:USTF0",1773153227070,7.3534444,2028.5,2027.6,1.3266141]
["bitfinex-derivatives","ETHF0:USTF0",1773153227867,0.8894444,2028.5,2027.6,1.3266141]
["bitfinex-derivatives","ETHF0:USTF0",1773153229167,0.00591151,2028.5,2027.6,1.3266141]
["bitfinex-derivatives","ETHF0:USTF0",1773153229375,0.24643,2028.9,2027.9,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153229376,0.84370178,2028.9,2027.9,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153229577,0.84370178,2029.1,2027.9,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153229873,0.84370178,2029.3,2028.2,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153230067,0.84370178,2029.1,2027.7,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153230469,0.83296773,2029.0,2027.9,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153231873,0.00346451,2029.1,2028.2,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153233070,0.828637,2029.1,2028.2,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153234773,0.828637,2029.1,2027.7,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153235872,0.828637,2029.1,2027.9,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153236477,0.79642319,2028.9,2027.9,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153236880,7.25642319,2028.9,2027.9,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153237376,0.78847841,2028.8,2027.9,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153237577,0.78847841,2028.7,2027.9,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153240376,0.7483528,2028.5,2027.6,1.28050115]
["bitfinex-derivatives","ETHF0:USTF0",1773153240776,0.7483528,2028.5,2027.6,1.52708115]
["bitfinex-derivatives","ETHF0:USTF0",1773153240979,7.2083528,2028.7,2027.6,1.52708115]
["bitfinex-derivatives","ETHF0:USTF0",1773153241378,0.74066364,2028.6,2027.6,1.52708115]
["bitfinex-derivatives","ETHF0:USTF0",1773153241676,0.74066364,2028.4,2027.6,1.28050115]
["bitfinex-derivatives","ETHF0:USTF0",1773153242081,0.74066364,2028.2,2026.7,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153242278,0.70478562,2028.0,2027.1,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153242778,6.46,2028.1,2027.1,1.27530467]
["bitfinex-derivatives","ETHF0:USTF0",1773153242983,0.70478562,2028.0,2027.1,1.27927564]
["bitfinex-derivatives","ETHF0:USTF0",1773153243472,0.69763266,2028.3,2027.1,1.27927564]
["bitfinex-derivatives","ETHF0:USTF0",1773153243676,7.1549833,2028.2,2027.1,1.27927564]
["bitfinex-derivatives","ETHF0:USTF0",1773153243872,0.6949833,2028.1,2027.1,1.27927564]
["bitfinex-derivatives","ETHF0:USTF0",1773153244072,7.1511102,2028.3,2027.3,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153244273,0.68249943,2028.7,2027.4,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153244484,0.68249943,2028.7,2027.7,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153245279,0.67511554,2029.0,2028.0,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153246184,0.00346451,2029.1,2028.2,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153246377,0.00346451,2029.1,2028.2,4.07446747]
["bitfinex-derivatives","ETHF0:USTF0",1773153246581,0.00346451,2029.1,2028.5,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153246780,0.67441076,2029.6,2028.6,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153247175,0.6670957,2029.9,2028.8,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153247380,0.6670957,2030.6,2029.2,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153247781,0.67057436,2030.6,2029.2,1.16112153]
["bitfinex-derivatives","ETHF0:USTF0",1773153249681,0.66276154,2030.4,2029.2,1.16112153]
["bitfinex-derivatives","ETHF0:USTF0",1773153250078,0.66276154,2030.2,2029.2,1.16112153]
["bitfinex-derivatives","ETHF0:USTF0",1773153250281,0.67640103,2030.0,2029.2,1.16112153]
["bitfinex-derivatives","ETHF0:USTF0",1773153250986,7.13440103,2030.0,2029.2,1.16112153]
["bitfinex-derivatives","ETHF0:USTF0",1773153251287,0.66914954,2029.9,2029.2,1.16112153]
["bitfinex-derivatives","ETHF0:USTF0",1773153251689,0.91539954,2030.3,2029.2,1.16112153]
["bitfinex-derivatives","ETHF0:USTF0",1773153251884,7.12714954,2030.5,2029.3,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153252481,0.00347866,2030.6,2029.6,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153253387,0.6528654,2030.6,2029.6,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153253890,0.00347866,2030.6,2029.9,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153254584,0.63920657,2031.7,2030.5,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153254783,0.63920657,2031.5,2030.5,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153254982,6.457,2031.8,2030.8,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153255178,0.63920657,2032.0,2030.8,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153255383,0.63147155,2032.2,2031.1,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153255688,0.63759793,2032.2,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153255987,0.00612638,2032.2,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153256387,0.63159577,2032.2,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153256782,0.62546939,2032.1,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153257383,0.6175847,2031.8,2031.1,0.00569616]
["bitfinex-derivatives","ETHF0:USTF0",1773153257687,0.8636547,2031.8,2031.1,0.00569616]
["bitfinex-derivatives","ETHF0:USTF0",1773153257887,6.455,2031.8,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153258084,0.6175847,2032.0,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153258485,0.00612638,2032.2,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153258687,0.61570814,2032.2,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153258884,0.00612638,2032.2,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153261388,0.57992924,2032.2,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153263089,0.00612638,2032.2,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153263885,0.58839009,2032.2,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153265289,0.00612638,2032.2,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153265690,0.56611414,2032.2,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153266292,0.00612638,2032.2,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153267095,0.54614658,2032.2,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153267390,0.53878724,2032.2,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153269495,0.00612638,2032.2,2031.1,1.4073244]
["bitfinex-derivatives","ETHF0:USTF0",1773153270196,0.46499229,2032.2,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153270994,0.45886591,2032.1,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153271593,0.45188508,2031.9,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153271793,0.69795508,2031.8,2031.1,1.1611744]
["bitfinex-derivatives","ETHF0:USTF0",1773153272793,0.44349527,2031.7,2030.9,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153272994,0.24607,2031.8,2030.9,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153273200,0.44349527,2032.1,2030.9,1.15547824]
["bitfinex-derivatives","ETHF0:USTF0",1773153273796,0.44349527,2032.1,2030.9,1.16021741]
["bitfinex-derivatives","ETHF0:USTF0",1773153273995,0.00612638,2032.2,2030.9,1.40639741]
["bitfinex-derivatives","ETHF0:USTF0",1773153274598,0.41118615,2032.2,2030.9,1.40639741]
["bitfinex-derivatives","ETHF0:USTF0",1773153275103,0.65720615,2033.0,2031.4,1.09376966]
["bitfinex-derivatives","ETHF0:USTF0",1773153275298,0.6506478,2032.7,2031.4,1.09376966]
["bitfinex-derivatives","ETHF0:USTF0",1773153275906,0.6506478,2032.5,2031.4,1.09376966]
["bitfinex-derivatives","ETHF0:USTF0",1773153276105,0.65686081,2032.5,2031.4,1.09376966]
["bitfinex-derivatives","ETHF0:USTF0",1773153276407,0.90635224,2032.0,2031.4,1.09376966]
["bitfinex-derivatives","ETHF0:USTF0",1773153277002,0.66030224,2031.9,2031.2,1.09376966]
["bitfinex-derivatives","ETHF0:USTF0",1773153277602,0.66030224,2031.9,2031.0,1.09376966]
["bitfinex-derivatives","ETHF0:USTF0",1773153277802,0.65096459,2031.7,2031.0,1.09376966]
["bitfinex-derivatives","ETHF0:USTF0",1773153278398,0.24607,2031.8,2031.0,1.09376966]
["bitfinex-derivatives","ETHF0:USTF0",1773153278603,0.64988422,2031.7,2031.0,1.09376966]
["bitfinex-derivatives","ETHF0:USTF0",1773153278903,0.64988422,2031.5,2030.9,0.00473917]
["bitfinex-derivatives","ETHF0:USTF0",1773153279302,0.64988422,2031.5,2030.9,1.09850883]
["bitfinex-derivatives","ETHF0:USTF0",1773153279507,0.64988422,2031.5,2030.9,0.00473917]
["bitfinex-derivatives","ETHF0:USTF0",1773153280303,0.64988422,2031.5,2030.9,1.09850883]
["bitfinex-derivatives","ETHF0:USTF0",1773153280498,7.079388,2031.7,2030.9,1.09850883]
["bitfinex-derivatives","ETHF0:USTF0",1773153280706,0.630388,2031.9,2030.9,1.09850883]
["bitfinex-derivatives","ETHF0:USTF0",1773153281308,0.62405639,2031.7,2030.9,1.09850883]
["bitfinex-derivatives","ETHF0:USTF0",1773153281511,0.62405639,2031.5,2030.9,1.09850883]
["bitfinex-derivatives","ETHF0:USTF0",1773153283011,0.61008644,2031.8,2030.9,1.09850883]
["bitfinex-derivatives","ETHF0:USTF0",1773153284713,0.6069202,2031.6,2030.9,1.09850883]
["bitfinex-derivatives","ETHF0:USTF0",1773153286814,0.58984534,2031.4,2030.9,0.00473917]
["bitfinex-derivatives","ETHF0:USTF0",1773153287011,0.58984534,2031.4,2030.7,0.95267717]
["bitfinex-derivatives","ETHF0:USTF0",1773153288015,0.58984534,2031.4,2030.7,0.95656216]
["bitfinex-derivatives","ETHF0:USTF0",1773153288414,6.449,2031.7,2030.7,0.95656216]
["bitfinex-derivatives","ETHF0:USTF0",1773153288717,0.57980795,2031.5,2030.7,0.95656216]
["bitfinex-derivatives","ETHF0:USTF0",1773153293819,0.54580212,2031.3,2030.7,0.95656216]
["bitfinex-derivatives","ETHF0:USTF0",1773153294219,0.54580212,2031.1,2030.5,0.95267717]
["bitfinex-derivatives","ETHF0:USTF0",1773153295219,0.54580212,2031.1,2030.5,0.95638803]
["bitfinex-derivatives","ETHF0:USTF0",1773153295421,0.24614,2031.2,2030.5,0.95638803]
["bitfinex-derivatives","ETHF0:USTF0",1773153296215,0.7914622,2031.2,2030.5,0.95638803]
["bitfinex-derivatives","ETHF0:USTF0",1773153296416,0.5453222,2030.9,2030.5,0.00371086]
["bitfinex-derivatives","ETHF0:USTF0",1773153296723,0.00595862,2030.9,2030.3,0.95267717]
["bitfinex-derivatives","ETHF0:USTF0",1773153296920,0.55128082,2030.9,2030.3,0.95267717]
["bitfinex-derivatives","ETHF0:USTF0",1773153297523,0.55128082,2030.9,2030.3,0.95683228]
["bitfinex-derivatives","ETHF0:USTF0",1773153298025,0.00595862,2030.9,2030.3,0.95683228]
["bitfinex-derivatives","ETHF0:USTF0",1773153299925,0.52804017,2031.7,2030.5,0.95267717]
["bitfinex-derivatives","ETHF0:USTF0",1773153300119,0.52804017,2031.7,2030.7,0.95267717]
["bitfinex-derivatives","ETHF0:USTF0",1773153300325,0.52236033,2031.5,2030.4,0.95267717]
["bitfinex-derivatives","ETHF0:USTF0",1773153300730,0.5273609,2031.5,2030.4,0.95267717]
["bitfinex-derivatives","ETHF0:USTF0",1773153301124,0.00500057,2031.5,2030.6,0.95267717]
["bitfinex-derivatives","ETHF0:USTF0",1773153301326,0.00500057,2031.5,2030.8,0.95267717]
["bitfinex-derivatives","ETHF0:USTF0",1773153303021,0.52245731,2031.5,2030.8,0.95267717]
["bitfinex-derivatives","ETHF0:USTF0",1773153303632,0.00500057,2031.5,2030.8,0.95267717]
["bitfinex-derivatives","ETHF0:USTF0",1773153305129,0.515676,2031.5,2030.8,0.95267717]
["bitfinex-derivatives","ETHF0:USTF0",1773153305324,0.50511953,2031.3,2030.4,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153305629,0.24612,2031.4,2030.4,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153306530,0.00500057,2031.5,2030.4,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153307024,0.50307944,2031.5,2030.4,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153307225,0.49258945,2031.3,2030.4,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153307432,0.24614,2031.2,2030.4,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153307725,0.49258945,2031.3,2030.3,0.00415511]
["bitfinex-derivatives","ETHF0:USTF0",1773153307726,0.49258945,2030.9,2030.3,0.00415511]
["bitfinex-derivatives","ETHF0:USTF0",1773153307930,6.05494,2031.3,2029.7,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153307931,0.49258945,2030.7,2029.7,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153308127,0.48714131,2030.5,2029.7,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153308934,0.48714131,2030.5,2029.7,0.93608743]
["bitfinex-derivatives","ETHF0:USTF0",1773153309135,0.48714131,2030.5,2029.7,0.00389754]
["bitfinex-derivatives","ETHF0:USTF0",1773153309430,0.94115125,2030.1,2028.7,10.21933402]
["bitfinex-derivatives","ETHF0:USTF0",1773153309624,0.94115125,2029.7,2028.8,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153309825,0.94115125,2029.5,2028.8,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153310031,0.94115125,2029.5,2028.3,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153310433,0.94466451,2029.5,2028.3,0.93748688]
["bitfinex-derivatives","ETHF0:USTF0",1773153310636,0.94115125,2029.3,2028.3,0.93748688]
["bitfinex-derivatives","ETHF0:USTF0",1773153311235,0.94115125,2029.1,2028.3,0.00529699]
["bitfinex-derivatives","ETHF0:USTF0",1773153311637,0.94115125,2029.0,2028.3,0.93748688]
["bitfinex-derivatives","ETHF0:USTF0",1773153312242,0.94115125,2029.0,2028.3,0.00529699]
["bitfinex-derivatives","ETHF0:USTF0",1773153312538,0.94115125,2029.0,2028.3,0.93748688]
["bitfinex-derivatives","ETHF0:USTF0",1773153313141,0.94115125,2029.0,2028.3,0.00529699]
["bitfinex-derivatives","ETHF0:USTF0",1773153313337,0.94115125,2028.9,2028.3,0.00529699]
["bitfinex-derivatives","ETHF0:USTF0",1773153313542,0.94115125,2028.9,2028.0,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153314135,6.452,2029.2,2028.0,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153314343,7.39315125,2029.2,2028.0,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153314538,7.39315125,2029.2,2028.0,0.93762882]
["bitfinex-derivatives","ETHF0:USTF0",1773153314938,6.452,2029.2,2028.0,0.93762882]
["bitfinex-derivatives","ETHF0:USTF0",1773153315441,7.39315125,2029.2,2028.0,0.93762882]
["bitfinex-derivatives","ETHF0:USTF0",1773153316345,0.94115125,2029.1,2028.0,0.93762882]
["bitfinex-derivatives","ETHF0:USTF0",1773153316637,0.94115125,2029.3,2028.0,0.93762882]
["bitfinex-derivatives","ETHF0:USTF0",1773153316843,7.39866451,2029.5,2028.2,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153317147,0.94115125,2029.4,2028.2,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153317643,0.94115125,2029.4,2028.3,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153318441,0.94466451,2029.5,2028.3,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153318640,7.39866451,2029.5,2028.3,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153319444,0.94115125,2029.4,2028.3,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153320245,0.94115125,2028.9,2028.0,0.00543893]
["bitfinex-derivatives","ETHF0:USTF0",1773153320542,0.94115125,2028.7,2028.0,0.93762882]
["bitfinex-derivatives","ETHF0:USTF0",1773153322345,0.94115125,2029.4,2028.0,0.93762882]
["bitfinex-derivatives","ETHF0:USTF0",1773153322548,0.94115125,2029.3,2028.0,0.93762882]
["bitfinex-derivatives","ETHF0:USTF0",1773153322846,7.40066451,2029.5,2028.3,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153323047,0.94115125,2029.4,2028.3,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153323948,0.94115125,2029.4,2028.5,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153324248,6.45951326,2029.5,2028.6,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153324448,0.00351326,2029.5,2028.6,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153324648,6.456,2029.9,2028.8,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153324849,0.94115125,2030.0,2028.8,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153325247,0.94115125,2029.8,2028.8,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153325648,0.94578011,2029.8,2028.8,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153326040,0.94115125,2029.6,2028.8,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153326841,0.94115125,2029.6,2028.3,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153327047,0.94115125,2029.4,2028.3,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153327744,7.39715125,2029.6,2028.5,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153327945,6.456,2029.6,2028.6,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153329446,7.40178011,2029.8,2028.6,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153330754,0.94115125,2029.7,2028.8,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153331865,0.94115125,2029.5,2028.2,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153332565,0.94115125,2029.5,2028.4,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153332858,0.94115125,2029.7,2028.6,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153333564,0.94115125,2029.7,2028.8,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153335659,0.83024908,2029.6,2028.8,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153337762,0.83487794,2029.8,2028.8,0.93218989]
["bitfinex-derivatives","ETHF0:USTF0",1773153338759,0.00462886,2029.8,2029.0,0.85478288]
["bitfinex-derivatives","ETHF0:USTF0",1773153339059,7.63712623,2030.8,2029.5,0.85478288]
["bitfinex-derivatives","ETHF0:USTF0",1773153339060,0.83024908,2030.5,2029.5,0.85478288]
["bitfinex-derivatives","ETHF0:USTF0",1773153339965,0.83556741,2030.5,2029.5,0.86089525]
["bitfinex-derivatives","ETHF0:USTF0",1773153340166,0.00531833,2030.5,2029.7,0.85478288]
["bitfinex-derivatives","ETHF0:USTF0",1773153340567,0.00531833,2030.5,2029.8,0.85478288]
["bitfinex-derivatives","ETHF0:USTF0",1773153342366,0.83024908,2030.9,2029.8,0.85478288]
["bitfinex-derivatives","ETHF0:USTF0",1773153343165,0.83587769,2030.9,2029.8,0.85478288]
["bitfinex-derivatives","ETHF0:USTF0",1773153345470,0.83024908,2030.8,2029.8,0.85478288]
["bitfinex-derivatives","ETHF0:USTF0",1773153345669,0.83024908,2030.7,2029.8,0.85478288]
["bitfinex-derivatives","ETHF0:USTF0",1773153348677,0.83024908,2030.7,2029.6,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153349673,0.83024908,2030.7,2029.5,0.00611237]
["bitfinex-derivatives","ETHF0:USTF0",1773153349876,0.83024908,2030.7,2029.5,0.80668292]
["bitfinex-derivatives","ETHF0:USTF0",1773153350179,0.76631349,2030.5,2029.5,0.80668292]
["bitfinex-derivatives","ETHF0:USTF0",1773153350779,0.76631349,2030.3,2029.5,0.00611237]
["bitfinex-derivatives","ETHF0:USTF0",1773153351679,0.76631349,2030.1,2029.1,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153352070,6.454,2030.4,2028.7,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153352071,0.76631349,2029.9,2028.7,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153352272,0.76631349,2029.9,2028.9,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153352678,0.76631349,2030.1,2028.9,0.80614283]
["bitfinex-derivatives","ETHF0:USTF0",1773153352878,0.76631349,2030.0,2028.9,0.80614283]
["bitfinex-derivatives","ETHF0:USTF0",1773153355080,0.24628,2030.1,2028.9,0.80614283]
["bitfinex-derivatives","ETHF0:USTF0",1773153355081,7.22031349,2029.9,2028.9,0.80614283]
["bitfinex-derivatives","ETHF0:USTF0",1773153355584,7.22031349,2029.9,2029.0,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1773153355879,0.76631349,2029.8,2029.1,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153356279,6.454,2029.9,2029.1,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153357377,7.22031349,2029.9,2029.1,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153357572,0.76631349,2029.8,2029.1,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153357975,6.454,2029.9,2029.1,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153358377,7.22031349,2030.3,2029.3,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153358581,0.76631349,2030.2,2029.3,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153358981,6.454,2030.3,2029.3,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153359177,0.76631349,2030.3,2029.5,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153360275,7.22031349,2030.6,2029.5,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153360476,0.76631349,2030.5,2029.5,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153362384,0.76631349,2030.5,2029.7,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153366079,0.68549852,2030.7,2029.7,0.80057055]
["bitfinex-derivatives","ETHF0:USTF0",1773153367386,6.45962861,2030.9,2029.9,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153367387,0.69112713,2030.9,2029.9,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153367690,0.69112713,2030.9,2030.3,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153367989,0.00562861,2030.9,2030.3,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153369387,0.69112713,2030.9,2030.3,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153369588,0.00562861,2030.9,2030.3,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153371587,0.68549852,2031.3,2030.3,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153372290,0.68549852,2031.5,2030.3,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153372587,0.68920692,2031.5,2030.5,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153372893,0.68920692,2031.5,2030.5,0.71318141]
["bitfinex-derivatives","ETHF0:USTF0",1773153374195,0.68920692,2031.5,2030.5,0.0059387]
["bitfinex-derivatives","ETHF0:USTF0",1773153374196,0.68549852,2031.4,2030.5,0.0059387]
["bitfinex-derivatives","ETHF0:USTF0",1773153374389,0.68549852,2031.2,2030.5,0.0059387]
["bitfinex-derivatives","ETHF0:USTF0",1773153374590,0.68549852,2031.2,2030.6,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153375594,0.68549852,2031.2,2030.5,0.0059387]
["bitfinex-derivatives","ETHF0:USTF0",1773153375891,0.68549852,2031.4,2030.5,0.71318141]
["bitfinex-derivatives","ETHF0:USTF0",1773153377697,0.68549852,2031.2,2030.5,0.0059387]
["bitfinex-derivatives","ETHF0:USTF0",1773153378188,0.68549852,2031.2,2030.5,0.71318141]
["bitfinex-derivatives","ETHF0:USTF0",1773153378389,0.68549852,2031.2,2030.5,0.0059387]
["bitfinex-derivatives","ETHF0:USTF0",1773153378893,0.68549852,2031.2,2030.5,0.71318141]
["bitfinex-derivatives","ETHF0:USTF0",1773153381500,0.68549852,2031.2,2030.5,0.0059387]
["bitfinex-derivatives","ETHF0:USTF0",1773153381695,0.68549852,2031.4,2030.5,0.71318141]
["bitfinex-derivatives","ETHF0:USTF0",1773153381895,0.68920692,2031.5,2030.5,0.71318141]
["bitfinex-derivatives","ETHF0:USTF0",1773153383598,0.68920692,2031.5,2030.7,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153383904,0.68549852,2032.1,2030.9,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153384998,0.68938369,2032.1,2030.9,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153385694,0.68938369,2032.1,2031.1,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153386603,0.68549852,2031.9,2031.1,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153386898,0.68549852,2031.9,2030.6,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153387500,0.68549852,2031.7,2030.6,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153389607,0.68549852,2031.5,2030.6,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153390600,0.68549852,2031.5,2030.5,0.0059387]
["bitfinex-derivatives","ETHF0:USTF0",1773153390901,6.45,2031.8,2030.5,0.0059387]
["bitfinex-derivatives","ETHF0:USTF0",1773153390902,0.68549852,2031.3,2030.5,0.0059387]
["bitfinex-derivatives","ETHF0:USTF0",1773153391102,0.24612,2031.4,2030.5,0.0059387]
["bitfinex-derivatives","ETHF0:USTF0",1773153391103,0.68549852,2031.1,2030.5,0.0059387]
["bitfinex-derivatives","ETHF0:USTF0",1773153391308,0.68549852,2031.1,2030.2,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153392000,0.68549852,2030.9,2030.2,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153392206,0.68549852,2030.9,2030.2,0.71205555]
["bitfinex-derivatives","ETHF0:USTF0",1773153393208,0.68549852,2030.7,2029.6,0.70724271]
["bitfinex-derivatives","ETHF0:USTF0",1773153394206,0.68549852,2030.7,2029.6,0.71166121]
["bitfinex-derivatives","ETHF0:USTF0",1773153394406,6.45,2031.2,2029.6,0.71166121]
["bitfinex-derivatives","ETHF0:USTF0",1773153394407,0.69830702,2030.5,2029.6,0.71166121]
["bitfinex-derivatives","ETHF0:USTF0",1773153394609,0.70407952,2030.5,2029.6,0.71166121]
["bitfinex-derivatives","ETHF0:USTF0",1773153395311,0.69830702,2030.3,2029.6,0.66232334]
["bitfinex-derivatives","ETHF0:USTF0",1773153396213,0.69830702,2030.2,2029.6,0.0044185]
["bitfinex-derivatives","ETHF0:USTF0",1773153396406,0.69830702,2030.2,2029.2,0.65790484]
["bitfinex-derivatives","ETHF0:USTF0",1773153397412,0.69830702,2030.2,2029.2,0.66212467]
["bitfinex-derivatives","ETHF0:USTF0",1773153399213,6.4567725,2030.5,2029.6,0.65790484]
["bitfinex-derivatives","ETHF0:USTF0",1773153399214,0.0057725,2030.5,2029.6,0.65790484]
["bitfinex-derivatives","ETHF0:USTF0",1773153400020,0.70407952,2030.5,2029.6,0.65790484]
["bitfinex-derivatives","ETHF0:USTF0",1773153400713,0.69830702,2030.4,2029.6,0.65790484]
["bitfinex-derivatives","ETHF0:USTF0",1773153401317,0.0057725,2030.5,2029.6,0.65790484]
["bitfinex-derivatives","ETHF0:USTF0",1773153401516,0.70407952,2030.5,2029.6,0.65790484]
["bitfinex-derivatives","ETHF0:USTF0",1773153401922,0.69830702,2030.9,2029.8,0.65790484]
["bitfinex-derivatives","ETHF0:USTF0",1773153402119,0.69830702,2030.9,2030.0,0.65790484]
["bitfinex-derivatives","ETHF0:USTF0",1773153402823,0.69830702,2031.4,2030.2,0.65790484]
["bitfinex-derivatives","ETHF0:USTF0",1773153403022,0.70400538,2031.4,2030.2,0.65790484]
["bitfinex-derivatives","ETHF0:USTF0",1773153404218,0.69830702,2031.2,2030.2,0.65790484]
["bitfinex-derivatives","ETHF0:USTF0",1773153404416,0.69830702,2031.0,2030.2,0.65790484]
["bitfinex-derivatives","ETHF0:USTF0",1773153405024,0.69830702,2031.0,2029.7,0.65790484]
["bitfinex-derivatives","ETHF0:USTF0",1773153406824,0.69830702,2031.0,2029.9,0.6668835]
["bitfinex-derivatives","ETHF0:USTF0",1773153407026,0.63037122,2030.9,2029.9,0.6668835]
["bitfinex-derivatives","ETHF0:USTF0",1773153410127,0.63037122,2030.5,2029.3,0.6668835]
["bitfinex-derivatives","ETHF0:USTF0",1773153412119,0.63037122,2030.5,2029.5,0.6668835]
["bitfinex-derivatives","ETHF0:USTF0",1773153414032,0.63037122,2030.3,2029.3,0.6668835]
["bitfinex-derivatives","ETHF0:USTF0",1773153414224,0.63037122,2030.1,2029.3,0.6668835]
["bitfinex-derivatives","ETHF0:USTF0",1773153414428,0.63037122,2030.3,2029.4,0.6668835]
["bitfinex-derivatives","ETHF0:USTF0",1773153415324,0.63037122,2030.5,2029.6,0.6668835]
["bitfinex-derivatives","ETHF0:USTF0",1773153417833,0.63037122,2030.3,2029.3,0.6668835]
["bitfinex-derivatives","ETHF0:USTF0",1773153418734,0.63037122,2030.2,2029.3,0.6668835]
["bitfinex-derivatives","ETHF0:USTF0",1773153420636,0.63037122,2030.0,2029.2,0.00421983]
["bitfinex-derivatives","ETHF0:USTF0",1773153420938,0.63037122,2030.0,2029.2,0.67110333]
["bitfinex-derivatives","ETHF0:USTF0",1773153421431,0.63037122,2030.0,2029.2,0.00421983]
["bitfinex-derivatives","ETHF0:USTF0",1773153421636,0.63037122,2029.8,2029.2,0.00421983]
["bitfinex-derivatives","ETHF0:USTF0",1773153421840,0.6353354,2029.8,2029.2,0.00421983]
["bitfinex-derivatives","ETHF0:USTF0",1773153422334,0.6353354,2029.8,2029.2,0.67110333]
["bitfinex-derivatives","ETHF0:USTF0",1773153422639,0.63037122,2030.3,2029.5,0.6668835]
["bitfinex-derivatives","ETHF0:USTF0",1773153422841,0.63037122,2030.7,2029.7,0.6668835]
["bitfinex-derivatives","ETHF0:USTF0",1773153423534,0.63037122,2031.1,2030.1,0.61324239]
["bitfinex-derivatives","ETHF0:USTF0",1773153424844,0.65853378,2030.7,2029.6,0.61324239]
["bitfinex-derivatives","ETHF0:USTF0",1773153425740,0.65853378,2031.0,2029.8,0.61324239]
["bitfinex-derivatives","ETHF0:USTF0",1773153429440,0.65853378,2030.9,2029.8,0.61324239]
["bitfinex-derivatives","ETHF0:USTF0",1773153430440,0.65853378,2030.7,2029.8,0.61324239]
["bitfinex-derivatives","ETHF0:USTF0",1773153430642,0.65853378,2030.5,2029.3,0.61324239]
["bitfinex-derivatives","ETHF0:USTF0",1773153431339,0.65853378,2030.1,2029.3,0.61324239]
["bitfinex-derivatives","ETHF0:USTF0",1773153431640,0.65853378,2029.9,2029.2,0.00421983]
["bitfinex-derivatives","ETHF0:USTF0",1773153433344,0.65853378,2029.9,2029.2,0.61746222]
["bitfinex-derivatives","ETHF0:USTF0",1773153433643,0.65853378,2030.2,2029.2,0.61746222]
["bitfinex-derivatives","ETHF0:USTF0",1773153435440,0.65853378,2030.5,2029.2,0.61746222]
["bitfinex-derivatives","ETHF0:USTF0",1773153437743,0.65853378,2030.5,2029.4,0.61324239]
["bitfinex-derivatives","ETHF0:USTF0",1773153438347,0.65853378,2030.3,2029.2,0.61746222]
["bitfinex-derivatives","ETHF0:USTF0",1773153438742,0.65853378,2030.1,2029.2,0.61746222]
["bitfinex-derivatives","ETHF0:USTF0",1773153438940,0.65853378,2029.9,2029.2,0.61746222]
["bitfinex-derivatives","ETHF0:USTF0",1773153439137,0.65853378,2029.8,2029.2,0.61746222]
["bitfinex-derivatives","ETHF0:USTF0",1773153439747,0.65853378,2029.8,2028.8,0.61324239]
["bitfinex-derivatives","ETHF0:USTF0",1773153440739,0.65853378,2029.8,2028.8,0.6180566]
["bitfinex-derivatives","ETHF0:USTF0",1773153441546,0.65853378,2029.7,2028.8,0.6180566]
["bitfinex-derivatives","ETHF0:USTF0",1773153446154,7.11253378,2029.7,2028.8,0.6180566]
["bitfinex-derivatives","ETHF0:USTF0",1773153446654,0.65853378,2029.7,2028.8,0.6180566]
["bitfinex-derivatives","ETHF0:USTF0",1773153450757,0.65853378,2029.8,2028.8,0.6180566]
["bitfinex-derivatives","ETHF0:USTF0",1773153451054,0.65853378,2030.0,2029.2,0.61324239]
["bitfinex-derivatives","ETHF0:USTF0",1773153451249,7.11353378,2030.2,2029.2,0.61324239]
["bitfinex-derivatives","ETHF0:USTF0",1773153451450,7.11353378,2030.2,2029.3,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1773153451646,0.65853378,2030.4,2029.4,0.61324239]
["bitfinex-derivatives","ETHF0:USTF0",1773153452357,0.65853378,2030.4,2029.6,0.61324239]
["bitfinex-derivatives","ETHF0:USTF0",1773153454556,0.62810497,2030.8,2029.6,0.61324239]
["bitfinex-derivatives","ETHF0:USTF0",1773153454956,6.70118,2030.9,2029.6,0.61324239]
["bitfinex-derivatives","ETHF0:USTF0",1773153454957,0.62810497,2030.6,2029.6,0.61324239]
["bitfinex-derivatives","ETHF0:USTF0",1773153456658,0.62810497,2030.4,2029.4,0.63123963]
["bitfinex-derivatives","ETHF0:USTF0",1773153456956,0.62810497,2030.2,2029.4,0.63123963]
["bitfinex-derivatives","ETHF0:USTF0",1773153457858,0.62810497,2030.1,2029.2,0.63123963]
["bitfinex-derivatives","ETHF0:USTF0",1773153458353,0.62810497,2030.5,2029.5,0.63123963]
["bitfinex-derivatives","ETHF0:USTF0",1773153458549,0.62810497,2030.4,2029.5,0.63123963]
["bitfinex-derivatives","ETHF0:USTF0",1773153460257,0.62810497,2030.2,2029.3,0.63123963]
["bitfinex-derivatives","ETHF0:USTF0",1773153460458,0.62810497,2030.0,2029.0,0.63123963]
["bitfinex-derivatives","ETHF0:USTF0",1773153460960,0.62810497,2029.8,2029.0,0.63123963]
["bitfinex-derivatives","ETHF0:USTF0",1773153461162,0.62810497,2029.7,2029.0,0.63123963]
["bitfinex-derivatives","ETHF0:USTF0",1773153462161,0.62810497,2029.5,2028.8,0.00481421]
["bitfinex-derivatives","ETHF0:USTF0",1773153462359,0.63266685,2029.5,2028.8,0.00481421]
["bitfinex-derivatives","ETHF0:USTF0",1773153463266,0.63266685,2029.5,2028.8,0.63605384]
["bitfinex-derivatives","ETHF0:USTF0",1773153463456,0.00456188,2029.5,2028.8,0.63605384]
["bitfinex-derivatives","ETHF0:USTF0",1773153463657,0.63266685,2029.5,2028.8,0.63605384]
["bitfinex-derivatives","ETHF0:USTF0",1773153466263,0.63266685,2029.5,2028.8,0.00481421]
["bitfinex-derivatives","ETHF0:USTF0",1773153467369,0.63266685,2029.5,2028.3,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153468363,0.63266685,2029.5,2028.3,0.58877186]
["bitfinex-derivatives","ETHF0:USTF0",1773153468771,0.63266685,2029.5,2028.5,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153468966,7.08766685,2029.5,2028.5,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153469865,0.63266685,2029.5,2028.5,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153470668,0.00456188,2029.5,2028.7,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153470866,0.00456188,2029.5,2028.9,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153471767,0.63412057,2029.5,2028.9,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153473773,0.00456188,2029.5,2028.9,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153473976,0.63412057,2029.5,2028.9,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153478382,0.63412057,2029.5,2028.4,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153479381,0.63412057,2029.5,2028.6,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153479575,0.62955869,2030.3,2029.4,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153479785,0.62955869,2030.1,2028.9,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153479977,0.62955869,2030.1,2029.1,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153480180,0.62955869,2030.3,2029.3,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153480376,0.62955869,2030.2,2029.3,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153480675,0.63342975,2030.2,2029.3,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153481689,0.63342975,2030.2,2028.9,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153483083,0.62955869,2030.0,2028.9,0.58455432]
["bitfinex-derivatives","ETHF0:USTF0",1773153484485,0.62955869,2030.0,2029.1,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153484684,0.62955869,2030.0,2029.3,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153486084,7.07478342,2030.2,2029.3,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153486483,0.61591236,2030.1,2029.3,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153487682,0.00387106,2030.2,2029.3,3.49635143]
["bitfinex-derivatives","ETHF0:USTF0",1773153487986,0.00387106,2030.2,2029.4,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153489387,0.61978342,2030.2,2029.4,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153490898,0.00387106,2030.2,2029.4,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153493198,0.61978342,2030.2,2029.4,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153493801,6.455,2030.5,2029.6,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153493995,7.07091236,2030.5,2029.6,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153494195,0.61591236,2030.6,2029.9,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153494396,4.06671665,2031.3,2029.9,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153494397,0.61591236,2031.0,2030.0,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153494797,0.62201503,2031.0,2030.0,0.58871709]
["bitfinex-derivatives","ETHF0:USTF0",1773153495197,0.62201503,2031.0,2030.2,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153495395,0.00610267,2031.0,2030.2,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153495896,0.62201503,2031.0,2030.2,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153498201,0.00610267,2031.0,2030.2,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153499502,0.62201503,2031.0,2030.2,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153500601,0.62201503,2031.0,2030.0,0.58871709]
["bitfinex-derivatives","ETHF0:USTF0",1773153501400,0.61591236,2030.9,2030.0,0.58871709]
["bitfinex-derivatives","ETHF0:USTF0",1773153503497,0.00610267,2031.0,2030.0,0.58871709]
["bitfinex-derivatives","ETHF0:USTF0",1773153503697,0.00610267,2031.0,2030.1,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153503897,0.62201503,2031.0,2030.1,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153505204,0.62201503,2031.0,2030.0,0.58871709]
["bitfinex-derivatives","ETHF0:USTF0",1773153505398,0.62201503,2031.0,2029.0,15.77979552]
["bitfinex-derivatives","ETHF0:USTF0",1773153505399,0.61591236,2030.6,2029.6,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153505604,0.00610267,2031.0,2029.1,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153505605,0.61591236,2030.4,2029.1,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153505805,0.61591236,2030.2,2029.1,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153506001,0.61591236,2030.2,2029.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1773153506205,0.61591236,2030.2,2029.3,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153506596,0.24623,2030.5,2029.5,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153506597,0.61591236,2030.4,2029.5,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153507005,0.25228267,2031.0,2029.3,0.00382471]
["bitfinex-derivatives","ETHF0:USTF0",1773153507006,0.61591236,2030.8,2029.7,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153509205,0.61591236,2030.8,2029.9,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153514814,0.6086336,2030.7,2029.9,0.58315128]
["bitfinex-derivatives","ETHF0:USTF0",1773153520023,0.25228267,2031.0,2030.1,0.61119525]
["bitfinex-derivatives","ETHF0:USTF0",1773153520024,0.6086336,2030.9,2030.1,0.61119525]
["bitfinex-derivatives","ETHF0:USTF0",1773153520220,0.00610267,2031.0,2030.1,0.61119525]
["bitfinex-derivatives","ETHF0:USTF0",1773153520421,0.61473627,2031.0,2030.1,0.61119525]
["bitfinex-derivatives","ETHF0:USTF0",1773153524325,0.00610267,2031.0,2030.1,0.61119525]
["bitfinex-derivatives","ETHF0:USTF0",1773153524526,0.00610267,2031.0,2030.3,0.61119525]
["bitfinex-derivatives","ETHF0:USTF0",1773153525427,0.61473627,2031.0,2030.3,0.61119525]
["bitfinex-derivatives","ETHF0:USTF0",1773153525628,0.6086336,2030.8,2029.9,0.61119525]
["bitfinex-derivatives","ETHF0:USTF0",1773153528624,0.24618,2030.9,2029.9,0.61119525]
["bitfinex-derivatives","ETHF0:USTF0",1773153528830,0.56957492,2031.0,2029.9,0.61119525]
["bitfinex-derivatives","ETHF0:USTF0",1773153529432,0.00610267,2031.0,2030.2,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1773153529732,0.00610267,2031.0,2030.3,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153533935,0.56957492,2031.0,2030.3,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153534935,0.00610267,2031.0,2030.5,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153535128,0.56347225,2031.3,2030.5,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153536127,0.00534748,2031.3,2030.7,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153536329,0.56347225,2031.7,2030.7,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153536537,0.56347225,2032.0,2030.9,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153536737,0.56347225,2032.0,2031.1,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153537129,0.56347225,2032.3,2031.1,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153537335,0.56811501,2032.3,2031.3,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153537638,0.00464276,2032.3,2031.3,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153537836,0.56811501,2032.3,2031.3,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153538433,0.00464276,2032.3,2031.3,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153538733,0.56811501,2032.3,2031.3,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153539237,0.56811501,2032.3,2031.1,0.00397186]
["bitfinex-derivatives","ETHF0:USTF0",1773153539238,0.00464276,2032.3,2031.5,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153540930,0.56347225,2033.0,2032.1,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153541132,0.56347225,2034.1,2032.5,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153541732,0.56347225,2034.1,2032.9,0.60803998]
["bitfinex-derivatives","ETHF0:USTF0",1773153542039,0.56347225,2033.9,2032.9,0.61245691]
["bitfinex-derivatives","ETHF0:USTF0",1773153542839,0.56347225,2033.7,2032.9,0.00441693]
["bitfinex-derivatives","ETHF0:USTF0",1773153544034,0.56347225,2033.7,2032.9,0.60219471]
["bitfinex-derivatives","ETHF0:USTF0",1773153545437,0.61394223,2033.9,2032.9,0.60219471]
["bitfinex-derivatives","ETHF0:USTF0",1773153546033,0.61394223,2033.7,2032.9,0.00441693]
["bitfinex-derivatives","ETHF0:USTF0",1773153547243,0.61394223,2033.7,2032.0,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153547542,0.61394223,2033.5,2032.0,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153547932,0.61394223,2033.3,2032.0,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153548444,0.61394223,2033.2,2032.0,0.60299524]
["bitfinex-derivatives","ETHF0:USTF0",1773153549643,0.61394223,2033.8,2032.2,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153550137,0.61394223,2033.8,2032.4,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153550342,0.61394223,2033.8,2032.5,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153553347,6.446,2034.0,2032.5,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153553348,0.61394223,2033.6,2032.5,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153555348,0.61394223,2033.4,2032.1,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153555541,0.61394223,2033.2,2032.1,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153556643,0.61394223,2033.2,2032.2,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153558345,0.61394223,2033.2,2032.0,0.00521746]
["bitfinex-derivatives","ETHF0:USTF0",1773153558346,0.61394223,2033.1,2032.0,0.60299524]
["bitfinex-derivatives","ETHF0:USTF0",1773153559546,0.85986223,2033.0,2032.0,0.00521746]
["bitfinex-derivatives","ETHF0:USTF0",1773153559845,0.61394223,2032.7,2032.0,0.00521746]
["bitfinex-derivatives","ETHF0:USTF0",1773153560050,0.61394223,2032.6,2032.0,0.00521746]
["bitfinex-derivatives","ETHF0:USTF0",1773153560250,0.61752874,2032.6,2031.8,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153560446,0.61752874,2032.6,2031.1,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153561252,0.61752874,2032.6,2031.1,0.60154917]
["bitfinex-derivatives","ETHF0:USTF0",1773153561747,0.61394223,2032.4,2031.1,0.60154917]
["bitfinex-derivatives","ETHF0:USTF0",1773153562053,0.61394223,2032.4,2031.4,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153563257,0.00358651,2032.6,2031.7,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153564148,0.61752874,2032.6,2031.7,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153568559,0.00358651,2032.6,2031.7,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153568855,0.61394223,2033.2,2032.0,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153569854,0.61867597,2033.2,2032.0,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153570257,0.61867597,2033.2,2031.9,3.15202585]
["bitfinex-derivatives","ETHF0:USTF0",1773153570258,0.61867597,2033.2,2032.3,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153570855,0.61867597,2033.2,2032.1,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153571262,0.61867597,2033.2,2032.4,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153571455,0.61867597,2033.2,2031.8,0.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1773153572265,0.00473374,2033.2,2031.7,3.15204585]
["bitfinex-derivatives","ETHF0:USTF0",1773153572559,0.24591,2033.1,2031.7,3.15204585]
["bitfinex-derivatives","ETHF0:USTF0",1773153572764,0.24591,2033.1,2031.7,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1773153573265,0.24594,2032.9,2031.2,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1773153573458,6.446,2032.8,2031.2,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1773153574162,6.446,2032.8,2031.7,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153574965,6.446,2032.7,2031.7,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153575267,0.24594,2032.9,2031.7,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153575668,0.24594,2032.9,2031.5,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1773153576164,6.446,2033.1,2032.0,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153576367,6.446,2033.1,2032.1,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1773153576665,6.446,2033.1,2032.0,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153576666,0.00473374,2033.2,2032.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1773153576861,6.446,2033.6,2032.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1773153577067,6.69183,2033.9,2032.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1773153577264,5.93654827,2033.8,2032.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1773153577462,6.69183,2033.9,2032.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1773153577864,0.24584,2033.7,2032.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1773153578663,0.24584,2033.7,2032.0,9.35197585]
["bitfinex-derivatives","ETHF0:USTF0",1773153578864,0.24584,2033.7,2032.0,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153579066,0.24586,2033.5,2032.0,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153580567,0.24586,2033.5,2032.1,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1773153580970,6.445,2033.4,2032.1,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1773153581968,0.24586,2033.5,2032.3,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153582164,6.445,2033.8,2032.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1773153582369,0.00391677,2033.9,2033.0,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1773153582569,0.01076338,2034.2,2033.3,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1773153582974,6.445,2034.7,2033.5,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153583272,0.01238886,2034.8,2033.5,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153583576,0.01238886,2034.8,2033.5,9.35097585]
["bitfinex-derivatives","ETHF0:USTF0",1773153583869,0.0168687,2034.8,2033.5,9.35097585]
["bitfinex-derivatives","ETHF0:USTF0",1773153584071,4.06927724,2035.6,2034.1,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153584270,0.24563,2035.5,2033.9,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1773153584470,12.73336,2035.5,2033.5,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153584668,6.445,2035.4,2033.8,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153585171,0.24565,2035.3,2033.8,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153585566,15.90124455,2035.3,2033.5,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153585770,15.63868585,2035.3,2033.5,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153586170,0.2625587,2035.1,2033.5,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153586374,0.24565,2035.3,2033.8,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153586577,6.443,2035.2,2033.8,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153586776,6.7055587,2035.2,2033.8,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153586975,0.24565,2035.3,2033.8,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153587773,6.28884,2035.3,2033.6,9.34897585]
["bitfinex-derivatives","ETHF0:USTF0",1773153588276,0.24565,2035.3,2033.6,9.34897585]
["bitfinex-derivatives","ETHF0:USTF0",1773153588467,6.443,2035.2,2033.6,9.34897585]
["bitfinex-derivatives","ETHF0:USTF0",1773153588672,6.443,2035.2,2033.7,3.15181585]
["bitfinex-derivatives","ETHF0:USTF0",1773153589074,6.7055587,2035.2,2033.7,3.15181585]
["bitfinex-derivatives","ETHF0:USTF0",1773153589276,0.2625587,2035.2,2033.7,3.15181585]
["bitfinex-derivatives","ETHF0:USTF0",1773153589678,6.7045587,2035.2,2033.7,3.15181585]
["bitfinex-derivatives","ETHF0:USTF0",1773153590769,0.24565,2035.3,2034.0,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153590969,0.00453458,2035.4,2034.3,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153591276,0.00453458,2035.4,2034.1,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1773153591776,0.51273328,2035.4,2034.0,9.59377585]
["bitfinex-derivatives","ETHF0:USTF0",1773153592073,0.25017458,2035.4,2034.3,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153592470,0.51273328,2035.4,2034.3,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153592677,0.00453458,2035.4,2034.3,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153594478,0.24557,2036.0,2035.0,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153594983,6.0383,2036.9,2035.3,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153595182,0.24548,2036.7,2035.3,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153595487,6.28436,2036.7,2035.0,9.34597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153595687,6.28974248,2036.7,2035.3,2.91163456]
["bitfinex-derivatives","ETHF0:USTF0",1773153595986,0.2455,2036.5,2035.3,2.91163456]
["bitfinex-derivatives","ETHF0:USTF0",1773153596685,0.24536,2037.7,2036.2,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153596987,0.24541,2037.3,2036.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1773153597184,0.24541,2037.3,2035.9,9.34597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153597384,0.2625587,2037.2,2035.9,9.34597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153597581,0.2625587,2037.2,2036.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1773153597782,0.00470271,2037.2,2036.2,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153598176,0.00470271,2037.2,2036.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1773153598177,0.24543,2037.1,2035.8,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153598586,0.00470271,2037.2,2036.1,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153598880,0.51268141,2037.2,2035.8,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153599183,0.00470271,2037.2,2035.8,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153599584,0.00470271,2037.2,2036.1,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153599979,0.2625587,2037.1,2036.1,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153600283,0.24528,2038.4,2036.8,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153600483,0.24527,2038.5,2037.1,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153600682,0.24525,2038.6,2036.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1773153600889,0.24525,2038.6,2037.1,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153601084,0.24518,2039.2,2037.4,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153601382,6.0299,2039.8,2038.0,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153601383,12.71301,2039.8,2038.0,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153601580,12.71301,2039.8,2037.5,5.92792798]
["bitfinex-derivatives","ETHF0:USTF0",1773153601581,0.24518,2039.2,2037.5,5.92792798]
["bitfinex-derivatives","ETHF0:USTF0",1773153601784,0.24518,2039.2,2037.7,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153601980,0.24521,2038.9,2037.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1773153602180,0.2487829,2038.9,2037.4,2.91033123]
["bitfinex-derivatives","ETHF0:USTF0",1773153602382,0.2487829,2038.9,2037.5,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1773153602787,0.2487829,2038.9,2037.4,2.91033123]
["bitfinex-derivatives","ETHF0:USTF0",1773153602989,0.26792353,2038.7,2037.5,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1773153603284,0.26792353,2038.7,2037.4,0.00435538]
["bitfinex-derivatives","ETHF0:USTF0",1773153603285,0.24528,2038.4,2037.4,0.00435538]
["bitfinex-derivatives","ETHF0:USTF0",1773153603487,0.26792353,2038.1,2037.4,0.00435538]
["bitfinex-derivatives","ETHF0:USTF0",1773153603685,0.24528,2038.4,2037.4,0.00435538]
["bitfinex-derivatives","ETHF0:USTF0",1773153603886,0.0035729,2038.9,2037.4,2.91033123]
["bitfinex-derivatives","ETHF0:USTF0",1773153604189,6.02503,2041.4,2039.0,12.06412]
["bitfinex-derivatives","ETHF0:USTF0",1773153604386,6.02678,2040.8,2038.3,12.31313]
["bitfinex-derivatives","ETHF0:USTF0",1773153604688,8.93480585,2040.1,2038.4,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773153604878,6.27391,2040.1,2038.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773153605083,6.27579,2039.5,2038.5,0.00490292]
["bitfinex-derivatives","ETHF0:USTF0",1773153605384,6.27579,2039.5,2037.8,5.3421628]
["bitfinex-derivatives","ETHF0:USTF0",1773153605385,6.27703,2039.1,2038.2,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773153605585,6.27703,2039.1,2037.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773153605790,0.51312353,2039.1,2037.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773153605987,0.24512,2039.7,2038.3,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153606182,0.24504,2040.4,2038.6,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153606382,6.02356,2041.9,2039.8,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153606587,6.02356,2041.9,2038.9,6.27744]
["bitfinex-derivatives","ETHF0:USTF0",1773153606588,0.26792353,2042.3,2041.0,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153606786,6.01929,2043.4,2041.4,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153606981,0.26792353,2042.8,2041.7,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153607185,8.92481585,2043.5,2041.5,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153607382,0.88796072,2043.1,2042.4,2.90597585]
["bitfinex-derivatives","ETHF0:USTF0",1773153607584,0.88796072,2043.1,2042.4,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1773153607788,0.88796072,2043.1,2041.8,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1773153607990,6.02025,2043.0,2041.5,0.0045497]
["bitfinex-derivatives","ETHF0:USTF0",1773153608187,6.02098,2042.8,2040.7,3.83166151]
["bitfinex-derivatives","ETHF0:USTF0",1773153608386,6.02025,2043.0,2039.4,6.27574]
["bitfinex-derivatives","ETHF0:USTF0",1773153608387,6.0231,2042.1,2039.8,3.83166151]
["bitfinex-derivatives","ETHF0:USTF0",1773153608588,12.45248,2042.6,2040.2,3.83166151]
["bitfinex-derivatives","ETHF0:USTF0",1773153608784,12.45248,2042.6,2040.4,5.60789025]
["bitfinex-derivatives","ETHF0:USTF0",1773153608785,6.02499,2041.4,2040.4,5.60789025]
["bitfinex-derivatives","ETHF0:USTF0",1773153608985,6.02343,2042.0,2040.4,5.60789025]
["bitfinex-derivatives","ETHF0:USTF0",1773153608986,6.02254,2042.3,2040.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1773153609190,6.02702197,2042.3,2040.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1773153609490,0.00448197,2042.3,2040.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1773153609693,6.02466,2041.6,2040.4,0.00609089]
["bitfinex-derivatives","ETHF0:USTF0",1773153609891,6.429,2042.2,2040.4,0.00609089]
["bitfinex-derivatives","ETHF0:USTF0",1773153610099,6.02206,2042.4,2040.5,3.83166151]
["bitfinex-derivatives","ETHF0:USTF0",1773153610301,6.02148,2042.6,2040.6,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1773153610588,6.02261,2042.2,2040.6,5.45617192]
["bitfinex-derivatives","ETHF0:USTF0",1773153610789,6.02261,2042.2,2040.5,11.88417192]
["bitfinex-derivatives","ETHF0:USTF0",1773153611090,6.02261,2042.2,2040.6,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1773153611292,6.02388,2041.8,2040.4,0.00609089]
["bitfinex-derivatives","ETHF0:USTF0",1773153611597,12.45066,2042.2,2040.4,0.00609089]
["bitfinex-derivatives","ETHF0:USTF0",1773153611893,6.02386,2041.8,2040.4,0.00609089]
["bitfinex-derivatives","ETHF0:USTF0",1773153612087,0.2448,2042.4,2040.4,0.00609089]
["bitfinex-derivatives","ETHF0:USTF0",1773153612289,12.45483197,2042.3,2040.5,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1773153612493,12.45483197,2042.3,2040.4,0.00609089]
["bitfinex-derivatives","ETHF0:USTF0",1773153612797,0.00448197,2042.3,2041.3,6.02514]
["bitfinex-derivatives","ETHF0:USTF0",1773153613096,0.00448197,2042.3,2041.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1773153613288,0.00448197,2042.3,2040.6,6.02729]
["bitfinex-derivatives","ETHF0:USTF0",1773153613493,0.00448197,2042.3,2040.7,17.86444126]
["bitfinex-derivatives","ETHF0:USTF0",1773153613692,0.00448197,2042.3,2040.7,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773153613996,0.00448197,2042.3,2040.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773153614196,0.00448197,2042.3,2040.4,0.00609089]
["bitfinex-derivatives","ETHF0:USTF0",1773153614396,0.00448197,2042.3,2040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773153614591,0.00448197,2042.3,2040.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773153614797,0.26792353,2042.2,2040.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773153615200,0.88379795,2043.1,2041.1,6.02581]
["bitfinex-derivatives","ETHF0:USTF0",1773153615398,0.88379795,2043.1,2040.9,6.27132]
["bitfinex-derivatives","ETHF0:USTF0",1773153615600,6.02025,2043.0,2040.6,6.02731]
["bitfinex-derivatives","ETHF0:USTF0",1773153615894,6.02088,2042.8,2040.8,5.22948572]
["bitfinex-derivatives","ETHF0:USTF0",1773153616198,3.83166151,2042.4,2040.8,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773153616396,6.02232,2042.3,2040.4,0.00609089]
["bitfinex-derivatives","ETHF0:USTF0",1773153616598,6.0232,2042.0,2040.4,0.00609089]
["bitfinex-derivatives","ETHF0:USTF0",1773153616898,12.4462,2042.0,2040.4,6.42909089]
["bitfinex-derivatives","ETHF0:USTF0",1773153617099,6.02407,2041.8,2040.4,6.42909089]
["bitfinex-derivatives","ETHF0:USTF0",1773153617296,6.0247,2041.5,2040.4,0.00609089]
["bitfinex-derivatives","ETHF0:USTF0",1773153617496,0.26792353,2040.9,2040.4,0.00609089]
["bitfinex-derivatives","ETHF0:USTF0",1773153617695,0.00556556,2040.9,2040.4,0.00609089]
["bitfinex-derivatives","ETHF0:USTF0",1773153617898,6.26643,2042.6,2040.4,0.00609089]
["bitfinex-derivatives","ETHF0:USTF0",1773153618203,6.02443,2041.6,2040.4,0.00609089]
["bitfinex-derivatives","ETHF0:USTF0",1773153618412,6.02503,2041.4,2040.4,0.00609089]
["bitfinex-derivatives","ETHF0:USTF0",1773153618699,6.02503,2041.4,2038.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773153618700,6.02654,2040.9,2038.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773153618896,6.422,2040.9,2038.9,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1773153619099,6.422,2040.9,2039.2,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1773153619502,6.42656205,2040.9,2039.2,6.03563062]
["bitfinex-derivatives","ETHF0:USTF0",1773153619799,0.00456205,2040.9,2039.7,6.02998]
["bitfinex-derivatives","ETHF0:USTF0",1773153619994,0.00456205,2040.9,2039.9,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1773153620197,6.421,2041.7,2039.8,5.28261258]
["bitfinex-derivatives","ETHF0:USTF0",1773153620397,6.421,2041.8,2039.9,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773153620602,6.421,2041.8,2039.7,6.02998]
["bitfinex-derivatives","ETHF0:USTF0",1773153620903,6.421,2041.8,2039.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773153621099,6.42735363,2041.8,2039.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773153621300,0.26792353,2041.3,2039.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773153621600,6.42735363,2041.8,2039.7,6.02998]
["bitfinex-derivatives","ETHF0:USTF0",1773153621800,6.42735363,2041.8,2039.9,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1773153622003,6.42735363,2041.8,2040.0,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773153622199,6.42735363,2041.8,2039.7,6.02998]
["bitfinex-derivatives","ETHF0:USTF0",1773153622400,6.26902,2041.7,2039.4,6.27601]
["bitfinex-derivatives","ETHF0:USTF0",1773153622702,6.02475,2041.5,2039.5,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773153622903,0.26792353,2041.1,2039.5,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773153623098,6.421,2041.2,2039.5,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773153623299,0.26792353,2041.1,2039.5,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773153623501,6.421,2041.2,2039.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773153623701,6.421,2041.2,2039.4,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1773153624299,0.00635363,2041.8,2039.8,6.27466]
["bitfinex-derivatives","ETHF0:USTF0",1773153624506,0.00635363,2041.8,2040.4,6.27275]
["bitfinex-derivatives","ETHF0:USTF0",1773153624802,0.00635363,2041.8,2039.9,5.47033143]
["bitfinex-derivatives","ETHF0:USTF0",1773153624993,0.00635363,2041.8,2039.7,12.69584]
["bitfinex-derivatives","ETHF0:USTF0",1773153625301,0.26792353,2041.4,2039.9,6.02938]
["bitfinex-derivatives","ETHF0:USTF0",1773153625500,6.421,2041.7,2039.9,6.02938]
["bitfinex-derivatives","ETHF0:USTF0",1773153625701,6.421,2041.7,2039.9,6.27447]
["bitfinex-derivatives","ETHF0:USTF0",1773153626003,0.00635363,2041.8,2040.6,6.2723]
["bitfinex-derivatives","ETHF0:USTF0",1773153626299,0.00635363,2041.8,2040.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773153626497,0.00635363,2041.8,2040.7,6.42554084]
["bitfinex-derivatives","ETHF0:USTF0",1773153626498,0.26792353,2041.6,2040.7,6.42554084]
["bitfinex-derivatives","ETHF0:USTF0",1773153626693,0.00635363,2041.8,2040.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1773153626898,0.26792353,2041.4,2040.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1773153627097,0.00635363,2041.8,2040.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1773153627500,0.00635363,2041.8,2040.9,6.27142]
["bitfinex-derivatives","ETHF0:USTF0",1773153627701,6.0191,2043.4,2040.9,6.27142]
["bitfinex-derivatives","ETHF0:USTF0",1773153627702,0.88379795,2043.1,2041.5,6.2693]
["bitfinex-derivatives","ETHF0:USTF0",1773153627905,0.88379795,2043.1,2041.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1773153628101,6.26498,2043.0,2040.9,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1773153628403,0.24475,2042.8,2041.0,6.2711]
["bitfinex-derivatives","ETHF0:USTF0",1773153628699,6.26973353,2042.8,2041.0,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1773153628898,6.26973353,2042.8,2041.1,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1773153629100,6.26973353,2042.8,2041.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1773153629302,6.26626,2042.6,2041.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1773153629496,6.26626,2042.6,2040.7,1.34621661]
["bitfinex-derivatives","ETHF0:USTF0",1773153629800,6.26626,2042.6,2040.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1773153630002,6.26694,2042.4,2040.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1773153630203,0.2448,2042.4,2040.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1773153630400,6.26748,2042.2,2040.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1773153630602,6.419,2042.1,2040.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1773153631004,6.26973353,2042.8,2040.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1773153631204,6.419,2042.7,2040.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1773153631400,0.24477,2042.6,2040.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1773153631607,0.24477,2042.6,2040.8,6.27168]
["bitfinex-derivatives","ETHF0:USTF0",1773153632103,0.00413353,2042.8,2041.4,6.26984]
["bitfinex-derivatives","ETHF0:USTF0",1773153632303,0.00413353,2042.8,2041.6,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1773153632704,0.00413353,2042.8,2041.6,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1773153632905,0.00413353,2042.8,2041.8,6.26859]
["bitfinex-derivatives","ETHF0:USTF0",1773153633109,0.88379795,2043.1,2042.1,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1773153633404,0.25985772,2043.1,2042.5,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1773153633606,0.25985772,2043.1,2042.6,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1773153633800,0.25985772,2043.1,2042.3,6.02208]
["bitfinex-derivatives","ETHF0:USTF0",1773153633801,0.16359653,2043.1,2042.3,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1773153634008,0.16359653,2043.1,2042.4,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1773153634201,6.419,2044.3,2042.4,0.24961917]
["bitfinex-derivatives","ETHF0:USTF0",1773153634406,0.24455,2044.5,2042.4,6.27161917]
["bitfinex-derivatives","ETHF0:USTF0",1773153634602,6.418,2044.4,2042.4,12.16347436]
["bitfinex-derivatives","ETHF0:USTF0",1773153634805,0.24455,2044.5,2042.6,6.02137]
["bitfinex-derivatives","ETHF0:USTF0",1773153635009,0.24455,2044.5,2042.7,6.26585]
["bitfinex-derivatives","ETHF0:USTF0",1773153635211,0.24879368,2044.5,2042.7,6.26585]
["bitfinex-derivatives","ETHF0:USTF0",1773153635403,0.00424368,2044.5,2043.4,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1773153635717,0.00424368,2044.5,2043.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1773153636007,0.00424368,2044.5,2042.9,5.89185519]
["bitfinex-derivatives","ETHF0:USTF0",1773153636208,0.00424368,2044.5,2043.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1773153636401,0.00424368,2044.5,2043.1,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1773153636813,0.00424368,2044.5,2043.2,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1773153637014,0.00424368,2044.5,2043.3,6.26392]
["bitfinex-derivatives","ETHF0:USTF0",1773153637208,0.00424368,2044.5,2043.6,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1773153637909,0.00424368,2044.5,2043.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1773153638208,6.25631,2045.9,2043.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1773153638209,0.24438,2045.9,2044.1,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1773153638402,6.2561,2045.9,2044.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1773153638607,6.25625,2045.9,2043.8,5.54439608]
["bitfinex-derivatives","ETHF0:USTF0",1773153638809,0.24441,2045.6,2043.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1773153639108,6.25795,2045.3,2043.9,0.00506359]
["bitfinex-derivatives","ETHF0:USTF0",1773153639308,0.24445,2045.3,2043.9,0.00506359]
["bitfinex-derivatives","ETHF0:USTF0",1773153639704,0.0050728,2045.6,2043.9,0.00506359]
["bitfinex-derivatives","ETHF0:USTF0",1773153639905,0.0050728,2045.6,2044.3,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1773153640106,0.0050728,2045.6,2044.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773153640806,0.0050728,2045.6,2043.9,0.00506359]
["bitfinex-derivatives","ETHF0:USTF0",1773153641011,0.0050728,2045.6,2044.0,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773153641211,6.2621628,2045.6,2043.9,0.00506359]
["bitfinex-derivatives","ETHF0:USTF0",1773153641412,0.24445,2045.3,2044.0,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773153641713,0.24445,2045.3,2044.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773153642213,6.25807,2045.3,2043.9,0.00506359]
["bitfinex-derivatives","ETHF0:USTF0",1773153642604,0.24444,2045.4,2043.9,0.00506359]
["bitfinex-derivatives","ETHF0:USTF0",1773153642809,6.25887,2045.0,2043.9,0.00506359]
["bitfinex-derivatives","ETHF0:USTF0",1773153643409,6.25962,2044.8,2043.0,6.65671]
["bitfinex-derivatives","ETHF0:USTF0",1773153643609,6.25962,2044.8,2042.4,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1773153643610,0.24456,2044.4,2042.4,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1773153643810,0.2446,2044.1,2042.4,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1773153644008,6.26167,2044.1,2042.3,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773153644209,6.26167,2044.1,2041.9,5.89185519]
["bitfinex-derivatives","ETHF0:USTF0",1773153644210,6.26258,2043.8,2041.8,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1773153644510,12.67870854,2043.8,2041.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773153644709,12.67870854,2043.8,2041.8,0.24983187]
["bitfinex-derivatives","ETHF0:USTF0",1773153644710,0.24468,2043.4,2041.8,0.00497187]
["bitfinex-derivatives","ETHF0:USTF0",1773153645114,0.24472,2043.1,2041.8,0.00497187]
["bitfinex-derivatives","ETHF0:USTF0",1773153645314,0.24473,2042.9,2041.8,0.00497187]
["bitfinex-derivatives","ETHF0:USTF0",1773153645704,6.26529,2042.9,2041.8,0.00497187]
["bitfinex-derivatives","ETHF0:USTF0",1773153645910,0.24477,2042.6,2041.1,1.32839464]
["bitfinex-derivatives","ETHF0:USTF0",1773153646308,6.411,2043.0,2041.1,1.32839464]
["bitfinex-derivatives","ETHF0:USTF0",1773153646511,6.411,2043.0,2041.1,7.59916464]
["bitfinex-derivatives","ETHF0:USTF0",1773153646713,0.2447,2043.2,2041.1,7.59916464]
["bitfinex-derivatives","ETHF0:USTF0",1773153646714,0.2447,2043.2,2041.3,6.27002]
["bitfinex-derivatives","ETHF0:USTF0",1773153646912,0.2447,2043.2,2041.3,6.27407857]
["bitfinex-derivatives","ETHF0:USTF0",1773153647313,6.411,2043.4,2041.6,6.26923]
["bitfinex-derivatives","ETHF0:USTF0",1773153647612,0.24469,2043.3,2041.7,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773153647818,0.24469,2043.3,2041.6,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1773153648013,6.412,2043.5,2041.8,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1773153648212,6.26385,2043.4,2041.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773153648413,0.24467,2043.4,2041.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773153648613,6.26378,2043.4,2041.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773153648911,0.24467,2043.4,2041.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1773153649117,6.412,2043.5,2041.7,6.26885]
["bitfinex-derivatives","ETHF0:USTF0",1773153649516,6.412,2043.5,2042.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1773153650109,0.00412854,2043.8,2042.1,6.65683]
["bitfinex-derivatives","ETHF0:USTF0",1773153650410,0.00412854,2043.8,2042.5,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1773153651012,0.00412854,2043.8,2042.9,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1773153651214,0.55472777,2044.3,2043.2,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153651412,6.2584,2045.2,2043.2,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153651413,0.55472777,2044.7,2043.6,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153652212,0.55844456,2044.7,2043.6,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153652718,0.55844456,2044.7,2043.7,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153652919,0.00371679,2044.7,2043.7,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153653213,0.55472777,2045.6,2044.1,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153653619,0.55472777,2045.2,2043.9,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153653818,0.55472777,2045.0,2043.9,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153654014,0.55472777,2045.0,2044.0,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153654319,0.56057885,2045.0,2044.0,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153654517,0.00585108,2045.0,2044.4,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153654723,0.00585108,2045.0,2044.4,0.58769898]
["bitfinex-derivatives","ETHF0:USTF0",1773153655315,0.55472777,2045.4,2044.4,0.58769898]
["bitfinex-derivatives","ETHF0:USTF0",1773153655515,0.55472777,2045.4,2044.6,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153655715,0.55472777,2045.8,2044.6,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153656319,0.5608556,2045.8,2044.6,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153656716,0.55472777,2045.7,2044.6,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153657223,0.55472777,2045.3,2044.4,0.58769898]
["bitfinex-derivatives","ETHF0:USTF0",1773153657420,0.55472777,2045.1,2044.4,0.58769898]
["bitfinex-derivatives","ETHF0:USTF0",1773153657616,0.55472777,2044.9,2043.8,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153657825,0.55472777,2044.7,2043.8,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153658219,0.55472777,2045.3,2043.8,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153658423,0.55472777,2045.3,2043.9,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153658625,0.55472777,2045.3,2044.1,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153659825,6.41,2045.5,2044.1,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153659826,0.55472777,2045.1,2044.1,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153660024,0.55472777,2044.9,2043.9,0.00511188]
["bitfinex-derivatives","ETHF0:USTF0",1773153660223,0.55472777,2044.9,2043.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1773153660224,0.55472777,2044.7,2043.6,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153660529,0.55472777,2044.3,2043.0,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153660723,0.55472777,2044.3,2043.1,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1773153660928,0.55472777,2044.3,2043.2,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153661126,0.55472777,2044.5,2043.4,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153661328,0.56032033,2044.5,2043.4,0.58951097]
["bitfinex-derivatives","ETHF0:USTF0",1773153661526,0.55472777,2044.4,2043.4,0.58951097]
["bitfinex-derivatives","ETHF0:USTF0",1773153661930,0.56032033,2044.5,2043.4,0.58951097]
["bitfinex-derivatives","ETHF0:USTF0",1773153663129,0.00559256,2044.5,2043.4,0.58951097]
["bitfinex-derivatives","ETHF0:USTF0",1773153663631,0.56032033,2044.5,2043.4,0.58951097]
["bitfinex-derivatives","ETHF0:USTF0",1773153663927,0.24455,2044.4,2043.4,0.58951097]
["bitfinex-derivatives","ETHF0:USTF0",1773153664129,0.55472777,2044.3,2043.2,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153664331,0.55472777,2044.1,2043.2,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153664534,0.55472777,2044.3,2043.2,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153664735,0.55472777,2044.3,2043.4,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153665135,0.55472777,2044.3,2043.4,0.58804081]
["bitfinex-derivatives","ETHF0:USTF0",1773153666133,0.55472777,2044.1,2043.4,0.00414843]
["bitfinex-derivatives","ETHF0:USTF0",1773153666733,0.55472777,2043.9,2042.7,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153666938,0.55472777,2043.7,2042.7,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153667540,0.55472777,2043.5,2042.4,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153667736,0.55472777,2043.5,2042.4,0.59009146]
["bitfinex-derivatives","ETHF0:USTF0",1773153668834,0.55472777,2043.3,2042.4,0.00619908]
["bitfinex-derivatives","ETHF0:USTF0",1773153669037,0.55472777,2043.3,2042.4,0.59009146]
["bitfinex-derivatives","ETHF0:USTF0",1773153671338,0.55472777,2043.1,2041.7,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153672045,0.55472777,2043.1,2042.1,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153672544,0.55472777,2043.1,2042.1,0.58918841]
["bitfinex-derivatives","ETHF0:USTF0",1773153675442,0.55472777,2042.9,2042.1,0.00529603]
["bitfinex-derivatives","ETHF0:USTF0",1773153675748,0.55821573,2042.9,2042.1,0.00529603]
["bitfinex-derivatives","ETHF0:USTF0",1773153675943,0.55821573,2042.9,2041.9,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153675944,0.55472777,2042.7,2041.6,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153676248,0.55472777,2042.6,2041.6,0.58389238]
["bitfinex-derivatives","ETHF0:USTF0",1773153677152,0.55472777,2042.6,2041.6,0.5893007]
["bitfinex-derivatives","ETHF0:USTF0",1773153678746,0.55472777,2042.6,2041.8,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153678947,0.56785219,2042.8,2041.8,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153680044,0.56785219,2042.6,2041.8,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153680948,0.56785219,2042.6,2041.6,0.59188885]
["bitfinex-derivatives","ETHF0:USTF0",1773153682447,0.56785219,2042.6,2041.6,0.00540832]
["bitfinex-derivatives","ETHF0:USTF0",1773153682647,0.56785219,2042.6,2041.6,0.59188885]
["bitfinex-derivatives","ETHF0:USTF0",1773153683044,0.56785219,2042.6,2041.6,0.00540832]
["bitfinex-derivatives","ETHF0:USTF0",1773153683351,0.56785219,2042.6,2041.6,0.59188885]
["bitfinex-derivatives","ETHF0:USTF0",1773153685344,0.56785219,2042.6,2041.7,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153687155,0.56785219,2042.8,2041.7,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153691653,0.56785219,2042.8,2041.9,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153691848,0.56785219,2042.8,2041.7,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153693056,0.56785219,2042.8,2041.8,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153693556,0.56785219,2043.4,2042.7,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153693956,0.56785219,2043.4,2042.6,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1773153694158,0.56785219,2044.0,2042.9,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153694557,0.57334482,2044.0,2042.9,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153694856,0.00549263,2044.0,2043.1,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153695054,0.57334482,2044.0,2043.1,0.59015595]
["bitfinex-derivatives","ETHF0:USTF0",1773153696160,0.00549263,2044.0,2043.3,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153696357,0.56785219,2044.8,2043.5,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153696556,0.56785219,2044.7,2043.7,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153696756,0.56785219,2044.7,2043.3,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153696960,0.56785219,2044.7,2043.4,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1773153697158,0.56785219,2044.7,2043.5,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153697460,0.56785219,2044.6,2043.5,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153702357,0.56785219,2044.6,2043.6,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153703070,0.56785219,2044.5,2043.2,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153703363,0.56785219,2044.3,2043.2,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153703762,0.56785219,2044.1,2043.1,0.00367542]
["bitfinex-derivatives","ETHF0:USTF0",1773153704266,0.56785219,2043.7,2042.8,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153704565,0.56785219,2043.7,2042.3,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153704961,0.24465,2043.6,2042.3,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153705165,0.56785219,2043.5,2042.3,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1773153705366,0.56785219,2043.5,2042.3,0.59155556]
["bitfinex-derivatives","ETHF0:USTF0",1773153706069,0.56785219,2043.3,2042.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1773153706470,0.56785219,2043.1,2042.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1773153706764,0.56785219,2042.9,2042.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1773153706970,0.56785219,2042.9,2042.3,0.60136141]
["bitfinex-derivatives","ETHF0:USTF0",1773153707669,0.60373308,2043.1,2042.3,0.60136141]
["bitfinex-derivatives","ETHF0:USTF0",1773153708469,0.00363163,2043.1,2042.5,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153708973,0.60373308,2043.1,2042.5,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153709566,0.00363163,2043.1,2042.5,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153710066,0.60373308,2043.1,2042.5,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153711374,0.00363163,2043.1,2042.5,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153711783,0.60373308,2043.1,2042.5,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153713571,0.00363163,2043.1,2042.5,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153713778,0.60010145,2043.6,2042.7,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153714879,0.60496097,2043.6,2042.7,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153715676,0.60010145,2043.4,2042.4,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153716479,0.24469,2043.3,2042.3,0.56173028]
["bitfinex-derivatives","ETHF0:USTF0",1773153716673,0.60010145,2043.2,2042.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1773153717080,0.60010145,2043.2,2042.3,0.56173028]
["bitfinex-derivatives","ETHF0:USTF0",1773153717975,2.87609477,2043.5,2042.6,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1773153717976,0.60010145,2043.5,2042.6,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1773153718183,0.60010145,2043.5,2042.5,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153718184,0.00485952,2043.6,2042.9,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153718385,0.60010145,2044.1,2042.9,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153718576,0.60010145,2044.1,2043.1,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153718781,0.60010145,2044.6,2043.3,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153718980,0.60010145,2044.6,2043.4,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153719182,0.60010145,2044.6,2043.5,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153719375,0.60393428,2044.6,2043.7,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153719579,0.00383283,2044.6,2043.7,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153720184,0.60010145,2045.2,2044.0,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153720983,0.60010145,2045.4,2044.3,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153721179,0.00452453,2045.2,2044.3,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153721384,0.60010145,2045.0,2044.1,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153722275,0.60462598,2045.2,2044.1,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153724979,0.00452453,2045.2,2044.4,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153726085,8.88763477,2046.0,2044.2,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1773153726086,0.60010145,2046.1,2044.7,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153727090,0.60404495,2046.1,2044.7,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153727485,0.60010145,2046.0,2045.0,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153727781,0.2444,2045.7,2044.4,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153727990,0.60010145,2045.6,2044.4,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153728887,0.60010145,2045.6,2044.3,2.87609477]
["bitfinex-derivatives","ETHF0:USTF0",1773153728888,0.60010145,2044.8,2043.9,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153729088,0.60010145,2044.8,2043.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773153729089,0.60010145,2044.4,2043.2,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153729283,6.01598,2044.5,2043.2,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153729284,0.60010145,2044.2,2043.2,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153729889,0.60010145,2044.7,2043.5,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153730090,0.00459409,2044.7,2043.8,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153730386,0.60010145,2045.1,2044.1,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153731184,0.605638,2045.1,2044.1,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153731388,0.00553655,2045.1,2044.4,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153732287,0.605638,2045.1,2044.4,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153732487,0.605638,2045.1,2043.9,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153734690,0.60010145,2044.9,2043.9,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153735393,0.60010145,2044.9,2043.6,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153735394,0.60010145,2044.5,2043.6,0.55665525]
["bitfinex-derivatives","ETHF0:USTF0",1773153735690,0.60010145,2044.3,2043.5,0.004326]
["bitfinex-derivatives","ETHF0:USTF0",1773153735888,0.60010145,2044.3,2043.5,0.56098125]
["bitfinex-derivatives","ETHF0:USTF0",1773153737491,0.60010145,2044.3,2043.5,0.004326]
["bitfinex-derivatives","ETHF0:USTF0",1773153737888,0.60010145,2044.3,2043.5,0.55887242]
["bitfinex-derivatives","ETHF0:USTF0",1773153738589,0.5499481,2044.5,2043.5,0.55887242]
["bitfinex-derivatives","ETHF0:USTF0",1773153739086,0.5499481,2044.3,2043.5,0.004326]
["bitfinex-derivatives","ETHF0:USTF0",1773153739287,0.5499481,2044.1,2043.2,0.55454642]
["bitfinex-derivatives","ETHF0:USTF0",1773153740290,0.5499481,2044.1,2043.2,0.55825603]
["bitfinex-derivatives","ETHF0:USTF0",1773153741695,0.5499481,2044.1,2043.2,0.00370961]
["bitfinex-derivatives","ETHF0:USTF0",1773153742392,0.5499481,2044.1,2042.7,0.572254]
["bitfinex-derivatives","ETHF0:USTF0",1773153742393,0.55814546,2043.9,2042.7,0.572254]
["bitfinex-derivatives","ETHF0:USTF0",1773153742695,0.55814546,2043.7,2042.7,0.572254]
["bitfinex-derivatives","ETHF0:USTF0",1773153743489,0.55814546,2043.5,2042.7,0.57795412]
["bitfinex-derivatives","ETHF0:USTF0",1773153743695,0.56217658,2043.5,2042.7,0.57795412]
["bitfinex-derivatives","ETHF0:USTF0",1773153744796,0.00403112,2043.5,2042.7,0.57795412]
["bitfinex-derivatives","ETHF0:USTF0",1773153745096,0.56217658,2043.5,2042.7,0.57795412]
["bitfinex-derivatives","ETHF0:USTF0",1773153745297,0.00403112,2043.5,2042.7,0.57795412]
["bitfinex-derivatives","ETHF0:USTF0",1773153747796,0.56217658,2043.5,2042.7,0.57795412]
["bitfinex-derivatives","ETHF0:USTF0",1773153749099,0.00403112,2043.5,2042.7,0.57795412]
["bitfinex-derivatives","ETHF0:USTF0",1773153749697,0.56217658,2043.5,2042.7,0.57795412]
["bitfinex-derivatives","ETHF0:USTF0",1773153749999,0.00403112,2043.5,2042.7,0.57795412]
["bitfinex-derivatives","ETHF0:USTF0",1773153750395,0.56217658,2043.5,2042.7,0.57795412]
["bitfinex-derivatives","ETHF0:USTF0",1773153751100,0.00403112,2043.5,2042.7,0.57795412]
["bitfinex-derivatives","ETHF0:USTF0",1773153752196,0.56217658,2043.5,2042.7,0.57795412]
["bitfinex-derivatives","ETHF0:USTF0",1773153752704,0.00403112,2043.5,2042.9,0.572254]
["bitfinex-derivatives","ETHF0:USTF0",1773153754000,0.56217658,2043.5,2042.7,0.57795412]
["bitfinex-derivatives","ETHF0:USTF0",1773153755100,0.56217658,2043.5,2042.7,0.00570012]
["bitfinex-derivatives","ETHF0:USTF0",1773153755306,0.55814546,2043.3,2042.7,0.00570012]
["bitfinex-derivatives","ETHF0:USTF0",1773153755502,0.55814546,2043.3,2042.5,0.572254]
["bitfinex-derivatives","ETHF0:USTF0",1773153756004,0.55814546,2043.3,2042.0,0.572254]
["bitfinex-derivatives","ETHF0:USTF0",1773153756502,0.55814546,2043.3,2042.0,0.57669984]
["bitfinex-derivatives","ETHF0:USTF0",1773153758202,0.55814546,2043.1,2042.0,0.57669984]
["bitfinex-derivatives","ETHF0:USTF0",1773153759203,0.55814546,2043.1,2042.2,0.572254]
["bitfinex-derivatives","ETHF0:USTF0",1773153760101,0.55814546,2043.4,2042.4,0.572254]
["bitfinex-derivatives","ETHF0:USTF0",1773153760406,0.55814546,2043.3,2042.4,0.572254]
["bitfinex-derivatives","ETHF0:USTF0",1773153763103,0.56217658,2043.5,2042.4,0.572254]
["bitfinex-derivatives","ETHF0:USTF0",1773153763303,0.56217658,2043.5,2042.6,0.572254]
["bitfinex-derivatives","ETHF0:USTF0",1773153763504,0.00403112,2043.5,2042.6,0.572254]
["bitfinex-derivatives","ETHF0:USTF0",1773153763709,0.00403112,2043.5,2042.8,0.572254]
["bitfinex-derivatives","ETHF0:USTF0",1773153768214,4.06817665,2044.2,2043.2,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153768215,0.55845124,2044.2,2043.2,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153768609,0.55845124,2044.4,2043.4,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153769114,0.56396845,2044.4,2043.4,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153769313,0.56396845,2044.4,2043.0,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153769314,0.55845124,2044.0,2043.0,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153769511,0.55845124,2043.8,2043.0,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153769715,0.55845124,2044.2,2043.0,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153770016,0.55845124,2044.2,2043.2,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153771710,0.00551721,2044.4,2043.2,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153771711,0.00551721,2044.4,2043.4,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153771914,0.55845124,2044.9,2043.8,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153772915,0.56383739,2044.9,2043.8,0.58729464]
["bitfinex-derivatives","ETHF0:USTF0",1773153775915,0.00538615,2044.9,2043.8,0.58729464]
["bitfinex-derivatives","ETHF0:USTF0",1773153776111,0.00538615,2044.9,2043.9,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773153776318,0.56383739,2044.9,2044.0,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153778917,0.00538615,2044.9,2044.0,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153779417,0.56383739,2044.9,2044.0,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153780024,0.00538615,2044.9,2044.0,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153780423,0.56383739,2044.9,2044.0,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153781520,0.00538615,2044.9,2044.0,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153782025,0.55845124,2045.3,2044.2,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153782226,0.55845124,2045.3,2044.4,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153782726,0.55845124,2045.7,2044.6,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153783024,0.56321037,2045.7,2044.8,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153783727,0.55845124,2045.5,2044.3,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153784021,6.01277,2045.6,2043.9,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153784022,0.55845124,2045.1,2043.9,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153784325,0.55845124,2045.0,2043.9,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153784520,0.55845124,2045.6,2044.1,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153784720,0.55845124,2045.6,2044.5,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153785121,0.24916913,2045.7,2044.3,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153785122,0.55845124,2045.2,2044.3,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153785325,0.55845124,2045.1,2044.3,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153785519,0.55845124,2045.1,2043.9,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153786327,0.55845124,2044.9,2043.9,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153786623,0.55845124,2044.5,2043.8,0.00443762]
["bitfinex-derivatives","ETHF0:USTF0",1773153786829,0.55845124,2044.3,2043.4,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153787423,0.55845124,2044.1,2043.4,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153787628,0.55845124,2044.1,2043.0,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153787824,0.56342119,2044.1,2043.0,0.58815667]
["bitfinex-derivatives","ETHF0:USTF0",1773153788129,0.55845124,2043.9,2043.0,0.58815667]
["bitfinex-derivatives","ETHF0:USTF0",1773153788824,0.00496995,2044.1,2043.0,0.58815667]
["bitfinex-derivatives","ETHF0:USTF0",1773153789230,0.56342119,2044.1,2043.0,0.58815667]
["bitfinex-derivatives","ETHF0:USTF0",1773153790925,6.97242119,2044.1,2043.0,0.58815667]
["bitfinex-derivatives","ETHF0:USTF0",1773153791131,0.55845124,2044.0,2043.0,0.58815667]
["bitfinex-derivatives","ETHF0:USTF0",1773153791826,0.55845124,2043.9,2043.0,0.58815667]
["bitfinex-derivatives","ETHF0:USTF0",1773153792721,0.55845124,2043.7,2043.0,0.00529965]
["bitfinex-derivatives","ETHF0:USTF0",1773153792926,0.55845124,2043.7,2042.5,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153793326,0.55845124,2043.7,2042.1,7.54756371]
["bitfinex-derivatives","ETHF0:USTF0",1773153793327,0.00496995,2044.1,2042.7,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153793521,0.00496995,2044.1,2042.4,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1773153793522,6.96745124,2044.0,2042.9,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153793928,6.409,2044.0,2043.1,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153794127,0.00496995,2044.1,2043.3,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153794328,0.55845124,2044.4,2043.3,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153795125,0.24451,2044.8,2043.3,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153795331,0.55845124,2044.6,2043.5,0.58285702]
["bitfinex-derivatives","ETHF0:USTF0",1773153799634,0.56844288,2044.8,2043.8,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1773153799838,0.00367458,2044.8,2044.1,0.55626374]
["bitfinex-derivatives","ETHF0:USTF0",1773153800030,0.5647683,2045.3,2044.1,0.55626374]
["bitfinex-derivatives","ETHF0:USTF0",1773153800233,0.5647683,2045.2,2044.1,0.55626374]
["bitfinex-derivatives","ETHF0:USTF0",1773153801041,0.57007467,2045.2,2044.1,0.55626374]
["bitfinex-derivatives","ETHF0:USTF0",1773153802138,0.57007467,2045.2,2044.3,0.55626374]
["bitfinex-derivatives","ETHF0:USTF0",1773153802738,0.00530637,2045.2,2044.3,0.55626374]
["bitfinex-derivatives","ETHF0:USTF0",1773153804440,0.5647683,2045.7,2044.8,0.55626374]
["bitfinex-derivatives","ETHF0:USTF0",1773153804743,0.5647683,2045.9,2044.9,0.55626374]
["bitfinex-derivatives","ETHF0:USTF0",1773153805435,0.00461396,2045.9,2044.9,0.56251528]
["bitfinex-derivatives","ETHF0:USTF0",1773153805634,0.56109843,2046.2,2045.2,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153805835,13.6131796,2047.2,2045.2,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153805836,0.56109843,2046.7,2045.6,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153806448,0.56109843,2046.5,2045.6,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153806746,0.56506715,2046.5,2045.3,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153807637,0.00396872,2046.5,2045.5,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153808142,0.56506715,2046.5,2045.5,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153810040,0.00396872,2046.5,2045.6,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153810236,0.00396872,2046.5,2045.8,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153812248,0.56506715,2046.5,2045.8,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153812544,0.56506715,2046.5,2045.3,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153813640,0.56109843,2046.3,2045.3,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153814443,0.56109843,2045.9,2045.0,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153814948,0.56109843,2045.7,2045.0,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153815250,0.56109843,2045.7,2044.9,0.00625154]
["bitfinex-derivatives","ETHF0:USTF0",1773153815445,0.56109843,2045.5,2044.9,0.00625154]
["bitfinex-derivatives","ETHF0:USTF0",1773153815950,0.56109843,2045.3,2044.4,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153817049,0.56109843,2045.3,2044.4,0.57162349]
["bitfinex-derivatives","ETHF0:USTF0",1773153817447,0.56109843,2045.3,2044.4,0.00509141]
["bitfinex-derivatives","ETHF0:USTF0",1773153818040,0.56109843,2045.3,2044.4,0.57162349]
["bitfinex-derivatives","ETHF0:USTF0",1773153818348,0.56109843,2045.8,2044.8,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153818545,0.24827872,2046.5,2044.9,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1773153818546,0.56109843,2046.2,2044.9,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1773153818746,0.56109843,2046.2,2045.0,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153819048,0.56109843,2046.2,2045.1,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153819754,0.56109843,2046.4,2045.3,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153820048,0.56109843,2046.4,2045.4,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153820245,0.56109843,2046.4,2044.9,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153820451,0.56109843,2046.2,2044.9,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153821955,0.56109843,2046.0,2044.9,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153822843,0.56109843,2046.0,2045.1,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153823051,0.56109843,2046.2,2045.1,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153823243,0.56109843,2046.0,2044.7,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153823448,0.56109843,2045.8,2044.7,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153824549,0.56109843,2046.3,2044.9,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153825056,0.56109843,2046.3,2045.1,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153825250,0.56109843,2046.3,2045.2,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153825446,0.56109843,2046.3,2045.3,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153825653,0.56506715,2046.5,2045.3,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153826854,0.56109843,2046.4,2045.3,0.56653208]
["bitfinex-derivatives","ETHF0:USTF0",1773153830156,0.00396872,2046.5,2045.5,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153830856,0.00396872,2046.5,2045.7,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153831248,0.55510026,2047.1,2046.0,2.86852733]
["bitfinex-derivatives","ETHF0:USTF0",1773153831556,0.55510026,2047.1,2046.1,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153831757,0.55510026,2047.1,2046.1,6.94753845]
["bitfinex-derivatives","ETHF0:USTF0",1773153831952,0.55510026,2047.4,2046.4,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153832147,0.55510026,2047.2,2046.4,0.00452182]
["bitfinex-derivatives","ETHF0:USTF0",1773153832850,0.55510026,2047.2,2046.0,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153833250,0.55510026,2047.0,2046.0,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153833450,0.24425,2046.9,2046.0,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153833645,0.24425,2046.9,2045.9,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1773153833646,0.55510026,2046.8,2045.9,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1773153833852,0.55510026,2046.8,2045.9,0.00417773]
["bitfinex-derivatives","ETHF0:USTF0",1773153834057,0.55510026,2046.8,2045.9,0.54771618]
["bitfinex-derivatives","ETHF0:USTF0",1773153835351,0.55510026,2046.4,2045.9,0.00417773]
["bitfinex-derivatives","ETHF0:USTF0",1773153835556,0.55510026,2046.4,2045.6,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153836551,0.55510026,2046.4,2045.6,0.54971287]
["bitfinex-derivatives","ETHF0:USTF0",1773153836950,0.55510026,2046.9,2045.6,0.54971287]
["bitfinex-derivatives","ETHF0:USTF0",1773153837155,0.24425,2047.0,2045.6,0.54971287]
["bitfinex-derivatives","ETHF0:USTF0",1773153837156,0.55510026,2046.7,2045.6,0.54971287]
["bitfinex-derivatives","ETHF0:USTF0",1773153837548,0.55510026,2046.9,2045.7,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153837949,0.55510026,2047.1,2045.9,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153839363,0.55510026,2047.1,2046.0,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153839964,0.55970808,2047.4,2046.2,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153840260,0.55970808,2047.4,2046.3,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153841157,0.55510026,2047.2,2046.3,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153841560,0.55510026,2047.0,2046.1,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153842154,0.55510026,2046.8,2045.7,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153842662,0.24428,2046.7,2045.7,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153842864,0.55510026,2046.6,2045.7,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153843463,0.55510026,2046.6,2045.6,0.00617442]
["bitfinex-derivatives","ETHF0:USTF0",1773153843665,0.55510026,2046.6,2045.6,0.54971287]
["bitfinex-derivatives","ETHF0:USTF0",1773153844566,0.55510026,2046.4,2045.6,0.54971287]
["bitfinex-derivatives","ETHF0:USTF0",1773153845771,0.55510026,2046.4,2045.6,0.00617442]
["bitfinex-derivatives","ETHF0:USTF0",1773153845968,0.55510026,2046.2,2044.8,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153846173,0.55510026,2046.5,2045.0,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153846470,0.55510026,2046.3,2045.0,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153846864,0.55510026,2046.1,2045.0,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153847073,0.55510026,2045.9,2045.0,0.54891615]
["bitfinex-derivatives","ETHF0:USTF0",1773153847373,0.55510026,2045.5,2045.0,0.0053777]
["bitfinex-derivatives","ETHF0:USTF0",1773153847566,0.55510026,2045.5,2044.8,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153848271,0.55510026,2045.5,2044.4,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153848470,0.55510026,2045.5,2044.4,0.54719628]
["bitfinex-derivatives","ETHF0:USTF0",1773153848765,0.55510026,2045.3,2044.4,0.54719628]
["bitfinex-derivatives","ETHF0:USTF0",1773153850065,0.55510026,2045.1,2044.4,0.00365783]
["bitfinex-derivatives","ETHF0:USTF0",1773153850372,2.86852733,2045.6,2043.9,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153850373,0.55510026,2044.9,2043.9,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153850571,0.55510026,2044.7,2043.9,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153850769,0.55510026,2044.7,2043.5,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153850963,0.55510026,2044.5,2043.5,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153851163,12.41725,2045.1,2043.5,0.54873519]
["bitfinex-derivatives","ETHF0:USTF0",1773153851164,0.55510026,2044.3,2043.5,0.54873519]
["bitfinex-derivatives","ETHF0:USTF0",1773153851370,0.55988766,2044.3,2043.5,0.54873519]
["bitfinex-derivatives","ETHF0:USTF0",1773153851769,0.55988766,2044.3,2043.5,0.00519674]
["bitfinex-derivatives","ETHF0:USTF0",1773153852469,0.55510026,2044.1,2043.1,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153853269,0.55510026,2044.1,2043.1,0.54741296]
["bitfinex-derivatives","ETHF0:USTF0",1773153854477,0.55988766,2044.3,2043.2,2.86852733]
["bitfinex-derivatives","ETHF0:USTF0",1773153854674,0.55510026,2045.2,2043.6,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153854971,0.55510026,2045.2,2043.9,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153855774,0.56075245,2045.2,2043.9,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153856276,0.00565219,2045.2,2044.3,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153856877,0.00565219,2045.2,2044.5,0.54353845]
["bitfinex-derivatives","ETHF0:USTF0",1773153857574,0.60235714,2045.2,2044.0,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153857778,0.60235714,2045.2,2044.2,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153858881,0.00565219,2045.2,2044.3,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153862477,0.60235714,2045.2,2044.3,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153863778,0.59670495,2046.2,2045.0,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153863983,0.59670495,2046.2,2045.2,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153864877,0.59670495,2046.0,2045.2,0.56053925]
["bitfinex-derivatives","ETHF0:USTF0",1773153865275,0.0043724,2046.2,2045.2,0.56053925]
["bitfinex-derivatives","ETHF0:USTF0",1773153865473,0.60107735,2046.2,2045.2,0.56053925]
["bitfinex-derivatives","ETHF0:USTF0",1773153867186,0.59670495,2046.0,2045.2,0.56053925]
["bitfinex-derivatives","ETHF0:USTF0",1773153867478,0.59670495,2046.0,2045.2,0.0041793]
["bitfinex-derivatives","ETHF0:USTF0",1773153867779,0.59670495,2046.0,2045.2,0.56053925]
["bitfinex-derivatives","ETHF0:USTF0",1773153868182,0.59670495,2046.0,2045.2,0.0041793]
["bitfinex-derivatives","ETHF0:USTF0",1773153868382,0.59670495,2045.8,2044.8,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153868680,0.59670495,2045.6,2044.8,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153868881,0.59670495,2046.1,2044.8,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153869583,0.59670495,2046.1,2044.8,0.56243609]
["bitfinex-derivatives","ETHF0:USTF0",1773153870187,0.59670495,2045.9,2044.8,0.56243609]
["bitfinex-derivatives","ETHF0:USTF0",1773153871081,0.59670495,2045.9,2044.9,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153871487,0.59670495,2045.7,2044.8,0.00607614]
["bitfinex-derivatives","ETHF0:USTF0",1773153871686,0.59670495,2045.7,2044.8,0.56243609]
["bitfinex-derivatives","ETHF0:USTF0",1773153872085,0.59670495,2045.5,2044.8,0.00607614]
["bitfinex-derivatives","ETHF0:USTF0",1773153872283,0.59670495,2045.5,2044.4,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153872887,0.59670495,2045.3,2044.4,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153873288,0.59670495,2045.3,2044.4,0.56169895]
["bitfinex-derivatives","ETHF0:USTF0",1773153875590,0.84113495,2045.5,2044.4,0.56169895]
["bitfinex-derivatives","ETHF0:USTF0",1773153875789,0.59670495,2045.4,2044.4,0.56169895]
["bitfinex-derivatives","ETHF0:USTF0",1773153877598,0.59670495,2045.4,2044.4,6.96769895]
["bitfinex-derivatives","ETHF0:USTF0",1773153877790,0.59670495,2045.9,2044.5,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153879090,0.59670495,2045.9,2044.7,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153880292,0.59670495,2045.9,2044.9,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153880794,0.59670495,2045.7,2044.9,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153884391,0.24439,2045.8,2044.5,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153884392,0.59670495,2045.5,2044.5,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153885595,0.59670495,2045.3,2044.5,0.55635995]
["bitfinex-derivatives","ETHF0:USTF0",1773153885795,0.59670495,2045.3,2044.4,0.005339]
["bitfinex-derivatives","ETHF0:USTF0",1773153886296,0.59670495,2045.3,2044.4,0.56169895]
["bitfinex-derivatives","ETHF0:USTF0",1773153886794,0.57610133,2045.8,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1773153886998,0.57610133,2045.8,2044.8,0.59122059]
["bitfinex-derivatives","ETHF0:USTF0",1773153887193,0.57610133,2046.1,2044.8,0.59122059]
["bitfinex-derivatives","ETHF0:USTF0",1773153887694,0.55015432,2045.9,2045.0,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153893795,0.55015432,2045.7,2044.6,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153894903,0.55015432,2045.5,2044.6,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153895895,0.55015432,2045.3,2044.6,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153896395,0.55015432,2045.3,2044.5,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153899900,0.55015432,2045.7,2044.5,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153900096,0.55015432,2045.5,2044.5,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153900299,0.55015432,2045.5,2044.5,6.98749604]
["bitfinex-derivatives","ETHF0:USTF0",1773153900499,0.55015432,2045.5,2044.6,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153900701,0.55015432,2045.3,2044.6,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153901597,0.55015432,2045.7,2044.6,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153902005,0.55015432,2045.7,2044.8,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153902605,0.55015432,2045.7,2044.9,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153902799,0.24443,2045.4,2044.5,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153903003,0.55015432,2045.1,2044.5,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153903201,0.55015432,2045.1,2044.4,0.005339]
["bitfinex-derivatives","ETHF0:USTF0",1773153903405,0.55015432,2045.1,2044.4,0.58783504]
["bitfinex-derivatives","ETHF0:USTF0",1773153903607,0.24446,2045.2,2044.0,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153903608,0.55015432,2044.7,2044.0,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153903809,0.55015432,2044.5,2043.8,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153904106,0.55015432,2044.7,2043.8,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153904402,0.55015432,2045.0,2044.0,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153904603,0.00602785,2045.0,2044.0,0.58618779]
["bitfinex-derivatives","ETHF0:USTF0",1773153904910,0.55015432,2044.7,2044.0,0.58618779]
["bitfinex-derivatives","ETHF0:USTF0",1773153905200,0.55015432,2044.7,2044.0,0.00369175]
["bitfinex-derivatives","ETHF0:USTF0",1773153905709,0.55015432,2044.7,2044.0,0.58618779]
["bitfinex-derivatives","ETHF0:USTF0",1773153907008,0.55015432,2044.9,2044.0,0.58618779]
["bitfinex-derivatives","ETHF0:USTF0",1773153907217,0.00602785,2045.0,2044.0,0.58618779]
["bitfinex-derivatives","ETHF0:USTF0",1773153907510,0.00602785,2045.0,2044.2,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153907708,4.09305395,2045.8,2044.4,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153907709,0.55015432,2045.8,2044.4,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153908109,0.55015432,2045.6,2044.4,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153908404,0.55015432,2045.8,2044.6,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153908599,0.55015432,2045.7,2044.6,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153908799,0.55467052,2045.7,2044.6,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153909199,0.55015432,2045.3,2044.4,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153909607,0.55015432,2045.1,2044.1,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153909998,0.24446,2045.2,2044.0,0.00369175]
["bitfinex-derivatives","ETHF0:USTF0",1773153909999,0.0045162,2045.7,2044.3,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153910308,0.0045162,2045.7,2044.4,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153910309,0.55467052,2045.7,2044.4,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153910811,0.55467052,2045.7,2044.6,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153911706,0.55467052,2045.7,2044.7,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773153912006,0.55467052,2045.7,2044.8,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153912404,0.55467052,2045.7,2044.8,0.38679604]
["bitfinex-derivatives","ETHF0:USTF0",1773153913907,0.55015432,2046.1,2044.8,0.38679604]
["bitfinex-derivatives","ETHF0:USTF0",1773153914106,0.55015432,2046.1,2045.0,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153914302,0.55015432,2046.5,2045.2,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153914808,0.55015432,2046.5,2045.3,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153915107,0.55629222,2046.5,2045.3,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153915715,0.0061379,2046.5,2045.5,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153915915,0.0061379,2046.5,2045.5,0.58764229]
["bitfinex-derivatives","ETHF0:USTF0",1773153916411,0.0061379,2046.5,2045.7,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153916606,0.55015432,2046.9,2045.7,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153916805,0.55015432,2047.1,2045.9,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153917009,0.55015432,2047.3,2046.1,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153917511,0.55629077,2047.3,2046.1,0.58249604]
["bitfinex-derivatives","ETHF0:USTF0",1773153918108,0.55629077,2047.3,2046.2,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153918308,0.55629077,2047.3,2046.1,6.9564651]
["bitfinex-derivatives","ETHF0:USTF0",1773153918615,0.55629077,2047.3,2046.1,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153921921,0.00613645,2047.3,2046.3,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153922421,0.55472372,2047.3,2046.3,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153922618,0.35288727,2047.7,2046.5,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153922822,18.6378632,2048.0,2047.1,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153923118,17.46621261,2048.0,2047.3,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153923321,0.8184269,2048.2,2047.3,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153923717,0.82430861,2048.2,2047.3,0.55686638]
["bitfinex-derivatives","ETHF0:USTF0",1773153923920,0.54858727,2048.1,2047.5,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153924122,0.54858727,2048.1,2047.6,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153924322,0.82430861,2048.2,2047.6,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153924824,6.00006,2049.9,2047.9,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153924825,0.54858727,2049.8,2047.9,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153925024,0.54858727,2049.6,2048.3,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153925223,6.24456,2049.7,2048.3,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153925224,0.54858727,2049.2,2048.3,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153925726,0.55216841,2049.2,2048.1,6.9534651]
["bitfinex-derivatives","ETHF0:USTF0",1773153926424,0.54858727,2048.4,2047.3,0.00540128]
["bitfinex-derivatives","ETHF0:USTF0",1773153926627,6.24829,2048.5,2047.3,0.00540128]
["bitfinex-derivatives","ETHF0:USTF0",1773153926628,0.54858727,2048.2,2047.3,0.00540128]
["bitfinex-derivatives","ETHF0:USTF0",1773153927025,0.54858727,2048.8,2047.5,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153927424,0.54858727,2048.7,2047.5,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153927728,0.54858727,2048.7,2047.5,6.9524651]
["bitfinex-derivatives","ETHF0:USTF0",1773153928131,0.54858727,2048.7,2047.6,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153928632,0.54858727,2048.7,2047.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1773153929028,0.54858727,2048.7,2047.5,6.9514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153929831,0.54858727,2048.7,2047.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1773153930126,0.54858727,2048.7,2047.3,0.55686638]
["bitfinex-derivatives","ETHF0:USTF0",1773153930331,0.54858727,2048.5,2047.3,6.95686638]
["bitfinex-derivatives","ETHF0:USTF0",1773153930533,0.54858727,2048.5,2047.3,0.55686638]
["bitfinex-derivatives","ETHF0:USTF0",1773153931032,0.54858727,2048.1,2047.3,0.00540128]
["bitfinex-derivatives","ETHF0:USTF0",1773153931230,0.54858727,2047.5,2046.6,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153932231,0.55309248,2047.5,2046.6,0.00431163]
["bitfinex-derivatives","ETHF0:USTF0",1773153932436,0.55309248,2047.5,2046.6,0.55577673]
["bitfinex-derivatives","ETHF0:USTF0",1773153932826,6.00852,2047.0,2045.2,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153933034,6.00852,2047.0,2044.8,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153933035,0.54858727,2046.2,2044.8,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153933232,0.54858727,2046.4,2045.5,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153933937,0.54858727,2046.4,2045.5,0.55492588]
["bitfinex-derivatives","ETHF0:USTF0",1773153934534,0.79290727,2046.4,2045.5,0.00346078]
["bitfinex-derivatives","ETHF0:USTF0",1773153934730,0.54858727,2046.3,2045.5,0.00346078]
["bitfinex-derivatives","ETHF0:USTF0",1773153935945,0.24432,2046.4,2044.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773153935946,0.54858727,2046.1,2044.9,6.9504651]
["bitfinex-derivatives","ETHF0:USTF0",1773153936340,0.54858727,2046.1,2045.0,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153936636,0.54858727,2046.1,2044.6,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153936837,0.54858727,2046.1,2044.6,0.55711915]
["bitfinex-derivatives","ETHF0:USTF0",1773153937036,0.54858727,2045.9,2044.6,0.55711915]
["bitfinex-derivatives","ETHF0:USTF0",1773153937342,0.55267061,2045.9,2044.6,0.55711915]
["bitfinex-derivatives","ETHF0:USTF0",1773153938035,0.54858727,2045.7,2044.6,0.00565405]
["bitfinex-derivatives","ETHF0:USTF0",1773153938241,0.54858727,2045.4,2044.2,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153938440,0.54858727,2045.1,2043.7,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153938636,0.54858727,2044.9,2043.7,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153938836,0.54858727,2044.7,2043.2,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153939343,0.54858727,2044.7,2043.2,0.55611585]
["bitfinex-derivatives","ETHF0:USTF0",1773153939533,0.54858727,2044.3,2043.2,0.00465075]
["bitfinex-derivatives","ETHF0:USTF0",1773153939740,0.54858727,2044.1,2043.2,0.00465075]
["bitfinex-derivatives","ETHF0:USTF0",1773153940739,0.54858727,2044.1,2043.2,0.55611585]
["bitfinex-derivatives","ETHF0:USTF0",1773153941140,0.54858727,2044.1,2043.2,0.00465075]
["bitfinex-derivatives","ETHF0:USTF0",1773153941546,0.54858727,2044.1,2043.2,0.55611585]
["bitfinex-derivatives","ETHF0:USTF0",1773153941749,0.54858727,2044.1,2043.2,0.00465075]
["bitfinex-derivatives","ETHF0:USTF0",1773153942848,0.54858727,2044.1,2043.2,0.55611585]
["bitfinex-derivatives","ETHF0:USTF0",1773153943144,0.54858727,2043.9,2042.4,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153943344,0.54858727,2043.9,2042.5,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153943647,0.54858727,2043.7,2042.5,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1773153944143,0.54858727,2043.6,2042.5,0.55494641]
["bitfinex-derivatives","ETHF0:USTF0",1773153944748,0.54858727,2043.6,2042.5,0.00348131]
["bitfinex-derivatives","ETHF0:USTF0",1773153944943,0.54858727,2043.6,2042.5,0.55494641]
["bitfinex-derivatives","ETHF0:USTF0",1773153945649,0.54858727,2043.6,2042.5,0.00348131]
["bitfinex-derivatives","ETHF0:USTF0",1773153947247,0.87543015,2043.4,2042.5,0.00348131]
["bitfinex-derivatives","ETHF0:USTF0",1773153947846,0.87543015,2043.4,2042.5,0.85732433]
["bitfinex-derivatives","ETHF0:USTF0",1773153948048,0.87543015,2043.4,2042.5,0.00348131]
["bitfinex-derivatives","ETHF0:USTF0",1773153949054,0.87543015,2043.4,2042.5,0.85732433]
["bitfinex-derivatives","ETHF0:USTF0",1773153949655,0.88783834,2043.9,2042.5,0.85732433]
["bitfinex-derivatives","ETHF0:USTF0",1773153949851,0.88783834,2043.9,2042.9,0.85384302]
["bitfinex-derivatives","ETHF0:USTF0",1773153950357,0.88783834,2043.9,2043.1,0.85384302]
["bitfinex-derivatives","ETHF0:USTF0",1773153950555,0.88783834,2043.9,2042.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773153950755,0.88783834,2043.9,2042.9,0.85384302]
["bitfinex-derivatives","ETHF0:USTF0",1773153950954,0.89200846,2044.3,2043.1,0.85384302]
["bitfinex-derivatives","ETHF0:USTF0",1773153951156,0.89200846,2044.3,2043.4,0.85384302]
["bitfinex-derivatives","ETHF0:USTF0",1773153951657,0.89200846,2044.3,2043.0,0.85384302]
["bitfinex-derivatives","ETHF0:USTF0",1773153951858,0.88783834,2043.9,2042.6,0.85384302]
["bitfinex-derivatives","ETHF0:USTF0",1773153952254,0.88783834,2043.7,2042.5,0.00348131]
["bitfinex-derivatives","ETHF0:USTF0",1773153952460,7.29683834,2043.7,2042.5,0.00348131]
["bitfinex-derivatives","ETHF0:USTF0",1773153952658,0.88783834,2043.6,2042.5,0.00348131]
["bitfinex-derivatives","ETHF0:USTF0",1773153953458,0.88783834,2043.4,2042.5,0.00348131]
["bitfinex-derivatives","ETHF0:USTF0",1773153953652,0.88783834,2043.2,2042.5,0.00348131]
["bitfinex-derivatives","ETHF0:USTF0",1773153953849,0.88783834,2043.2,2042.0,0.85384302]
["bitfinex-derivatives","ETHF0:USTF0",1773153954855,0.88783834,2043.2,2042.0,0.85851927]
["bitfinex-derivatives","ETHF0:USTF0",1773153958165,0.88783834,2043.2,2042.1,0.06288524]
["bitfinex-derivatives","ETHF0:USTF0",1773153959058,0.88783834,2043.2,2042.1,0.06729854]
["bitfinex-derivatives","ETHF0:USTF0",1773153959255,0.88783834,2043.1,2042.1,0.06729854]
["bitfinex-derivatives","ETHF0:USTF0",1773153959455,0.88783834,2042.9,2042.1,0.0044133]
["bitfinex-derivatives","ETHF0:USTF0",1773153962568,0.88783834,2042.9,2042.1,0.07529398]
["bitfinex-derivatives","ETHF0:USTF0",1773153962768,0.88783834,2042.9,2042.1,0.0044133]
["bitfinex-derivatives","ETHF0:USTF0",1773153963867,0.90182105,2042.7,2041.5,0.04575639]
["bitfinex-derivatives","ETHF0:USTF0",1773153964769,0.90182105,2042.7,2041.6,0.03636771]
["bitfinex-derivatives","ETHF0:USTF0",1773153964973,0.90780425,2042.7,2041.8,0.03636771]
["bitfinex-derivatives","ETHF0:USTF0",1773153965570,0.0059832,2042.7,2041.8,0.03636771]
["bitfinex-derivatives","ETHF0:USTF0",1773153966170,0.90731046,2043.2,2041.9,0.03157435]
["bitfinex-derivatives","ETHF0:USTF0",1773153966372,0.90731046,2043.2,2042.3,0.02559115]
["bitfinex-derivatives","ETHF0:USTF0",1773153966570,0.90853994,2043.7,2042.5,0.01891038]
["bitfinex-derivatives","ETHF0:USTF0",1773153966870,0.90853994,2044.2,2042.8,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1773153967065,0.90853994,2044.2,2043.1,0.01891038]
["bitfinex-derivatives","ETHF0:USTF0",1773153967262,0.90853994,2044.2,2042.5,12.4347]
["bitfinex-derivatives","ETHF0:USTF0",1773153967263,0.90853994,2043.5,2042.0,0.01891038]
["bitfinex-derivatives","ETHF0:USTF0",1773153967967,0.90853994,2043.5,2042.4,0.03902312]
["bitfinex-derivatives","ETHF0:USTF0",1773153968177,0.90853994,2043.5,2042.6,0.03902312]
["bitfinex-derivatives","ETHF0:USTF0",1773153968672,0.93421225,2044.1,2042.6,0.03902312]
["bitfinex-derivatives","ETHF0:USTF0",1773153968974,0.93421225,2044.1,2042.7,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1773153969369,0.93421225,2044.1,2042.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773153969675,0.93412574,2043.9,2042.4,6.41846613]
["bitfinex-derivatives","ETHF0:USTF0",1773153970065,0.93412574,2043.9,2042.4,0.00546613]
["bitfinex-derivatives","ETHF0:USTF0",1773153970066,1.17875574,2043.8,2042.4,0.00546613]
["bitfinex-derivatives","ETHF0:USTF0",1773153970269,0.93412574,2043.7,2042.4,0.00546613]
["bitfinex-derivatives","ETHF0:USTF0",1773153970671,0.94456151,2043.3,2042.4,0.00546613]
["bitfinex-derivatives","ETHF0:USTF0",1773153971670,6.01772,2043.9,2042.4,0.00546613]
["bitfinex-derivatives","ETHF0:USTF0",1773153971671,0.94444643,2043.1,2042.4,0.00546613]
["bitfinex-derivatives","ETHF0:USTF0",1773153973670,0.94444643,2043.1,2042.4,6.41746613]
["bitfinex-derivatives","ETHF0:USTF0",1773153973874,0.94444643,2043.1,2042.4,0.00546613]
["bitfinex-derivatives","ETHF0:USTF0",1773153974778,0.24472,2043.0,2042.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773153974974,0.94736377,2042.9,2042.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773153975875,0.94736377,2042.9,2042.0,6.41579639]
["bitfinex-derivatives","ETHF0:USTF0",1773153976377,0.24474,2042.8,2042.0,6.41579639]
["bitfinex-derivatives","ETHF0:USTF0",1773153976572,0.95113483,2042.5,2041.2,7.51558996]
["bitfinex-derivatives","ETHF0:USTF0",1773153976871,0.95113483,2042.5,2041.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773153977576,0.95117953,2042.3,2041.3,0.00410003]
["bitfinex-derivatives","ETHF0:USTF0",1773153978173,0.95117953,2042.1,2041.3,0.00410003]
["bitfinex-derivatives","ETHF0:USTF0",1773153979069,0.24484,2042.0,2040.5,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1773153979273,0.94770898,2041.9,2040.7,2.87555649]
["bitfinex-derivatives","ETHF0:USTF0",1773153980070,0.94770898,2041.9,2040.7,0.00454117]
["bitfinex-derivatives","ETHF0:USTF0",1773153980486,0.94770898,2041.9,2040.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773153980680,0.94770898,2041.9,2040.7,0.00454117]
["bitfinex-derivatives","ETHF0:USTF0",1773153981578,0.94641803,2042.4,2041.0,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1773153982271,0.94641803,2042.2,2040.7,0.00454117]
["bitfinex-derivatives","ETHF0:USTF0",1773153982874,0.94641803,2042.2,2041.0,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1773153983076,0.94606131,2042.4,2041.3,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1773153983277,0.94606131,2042.4,2041.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773153983581,0.94606131,2042.4,2041.5,3.12045649]
["bitfinex-derivatives","ETHF0:USTF0",1773153983776,0.94593044,2043.0,2041.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1773153984077,0.94593044,2043.2,2042.2,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1773153984282,0.94593044,2043.2,2042.3,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773153984577,0.9433445,2043.4,2042.4,3.12034649]
["bitfinex-derivatives","ETHF0:USTF0",1773153984782,0.9433445,2043.7,2042.7,2.87555649]
["bitfinex-derivatives","ETHF0:USTF0",1773153985579,0.9433445,2043.7,2042.4,3.12436695]
["bitfinex-derivatives","ETHF0:USTF0",1773153985781,0.94687015,2043.7,2042.4,0.00402046]
["bitfinex-derivatives","ETHF0:USTF0",1773153985979,0.94687015,2043.7,2042.5,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773153987682,0.94687015,2043.7,2042.4,0.00402046]
["bitfinex-derivatives","ETHF0:USTF0",1773153987884,0.94687015,2043.7,2042.5,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773153988381,0.94478576,2043.5,2042.5,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773153989277,0.95024436,2043.7,2042.5,12.6805]
["bitfinex-derivatives","ETHF0:USTF0",1773153990884,0.95024436,2043.7,2042.5,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1773153991085,0.95024436,2043.7,2042.7,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1773153992785,0.94764688,2044.1,2043.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1773153992984,0.94764688,2044.1,2043.2,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773153993682,0.94764688,2044.1,2043.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1773153993883,0.95359335,2044.1,2043.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1773153994283,0.00594647,2044.1,2043.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1773153995388,0.99750036,2044.1,2043.2,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773153997184,0.99750036,2044.1,2042.8,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1773153997483,0.99750036,2044.1,2042.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773153998990,0.2446,2044.0,2042.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773153999189,0.97870401,2043.9,2042.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773154000493,0.97870401,2043.9,2042.9,6.65673]
["bitfinex-derivatives","ETHF0:USTF0",1773154001486,0.97870401,2043.9,2043.3,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1773154002295,0.97870401,2043.9,2043.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773154002895,0.97794516,2044.1,2043.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773154003188,0.97794516,2044.1,2042.8,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1773154003393,0.97794516,2044.1,2043.0,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1773154003995,0.97794516,2044.1,2043.1,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773154004501,0.98275644,2043.5,2042.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773154004692,0.98275644,2043.5,2042.4,6.41502046]
["bitfinex-derivatives","ETHF0:USTF0",1773154004994,0.98275644,2043.1,2042.4,0.00402046]
["bitfinex-derivatives","ETHF0:USTF0",1773154005395,6.01864,2043.6,2041.9,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773154005396,0.98074621,2042.9,2041.9,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773154006405,0.98074621,2042.9,2041.9,0.00418026]
["bitfinex-derivatives","ETHF0:USTF0",1773154006604,0.98074621,2042.9,2042.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773154008002,0.98074621,2042.9,2042.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1773154010009,0.98074621,2042.9,2042.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773154010608,0.97270917,2043.4,2042.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1773154012909,0.97270917,2043.4,2042.7,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1773154013106,0.97270917,2043.4,2042.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773154014404,0.97237485,2044.0,2042.9,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1773154014908,0.97237485,2044.0,2042.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773154015606,0.97237485,2044.0,2042.8,6.65674]
["bitfinex-derivatives","ETHF0:USTF0",1773154015809,0.97237485,2044.0,2043.2,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1773154016007,0.97237485,2044.0,2043.3,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773154017304,0.97431776,2044.3,2043.4,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1773154017606,0.97431776,2044.3,2043.4,6.26374]
["bitfinex-derivatives","ETHF0:USTF0",1773154017809,0.97431776,2044.3,2043.4,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1773154018411,0.97905841,2044.3,2043.4,0.24924195]
["bitfinex-derivatives","ETHF0:USTF0",1773154019805,0.00474065,2044.3,2043.4,6.26827195]
["bitfinex-derivatives","ETHF0:USTF0",1773154020014,3.98557184,2045.5,2043.8,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1773154020015,0.97448311,2044.5,2043.8,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1773154020202,3.98557184,2045.5,2043.8,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1773154020203,0.96985185,2045.5,2043.9,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773154020401,0.96985185,2045.3,2043.9,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773154021007,0.97363488,2045.3,2043.9,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773154021406,0.97363488,2045.3,2044.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1773154021808,0.97363488,2045.3,2044.0,6.26189]
["bitfinex-derivatives","ETHF0:USTF0",1773154022204,0.97363488,2045.3,2044.4,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1773154022405,0.83454365,2045.6,2044.9,0.21278137]
["bitfinex-derivatives","ETHF0:USTF0",1773154022714,0.83454365,2045.6,2044.8,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1773154022715,0.83454365,2046.5,2045.3,0.21278137]
["bitfinex-derivatives","ETHF0:USTF0",1773154023012,0.83454365,2046.5,2045.2,0.21278137]
["bitfinex-derivatives","ETHF0:USTF0",1773154023210,0.83454365,2046.5,2045.3,6.62378137]
["bitfinex-derivatives","ETHF0:USTF0",1773154023412,0.83829951,2046.5,2045.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773154024308,0.83829951,2046.5,2045.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1773154024807,0.83454365,2046.3,2045.3,0.00355053]
["bitfinex-derivatives","ETHF0:USTF0",1773154025312,0.83454365,2046.3,2045.3,0.19441209]
["bitfinex-derivatives","ETHF0:USTF0",1773154025513,0.83454365,2046.3,2045.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773154026208,0.83454365,2046.3,2045.5,0.18613122]
["bitfinex-derivatives","ETHF0:USTF0",1773154026414,0.00375586,2046.5,2045.7,6.62609428]
["bitfinex-derivatives","ETHF0:USTF0",1773154026614,0.83454365,2047.8,2046.1,0.3815746]
["bitfinex-derivatives","ETHF0:USTF0",1773154026810,0.83454365,2047.8,2046.7,0.3815746]
["bitfinex-derivatives","ETHF0:USTF0",1773154027115,0.83454365,2048.6,2047.5,0.3815746]
["bitfinex-derivatives","ETHF0:USTF0",1773154027412,0.83454365,2048.6,2047.7,0.3815746]
["bitfinex-derivatives","ETHF0:USTF0",1773154027613,0.83883025,2048.6,2047.7,0.00396541]
["bitfinex-derivatives","ETHF0:USTF0",1773154028212,0.83883025,2048.6,2047.7,0.19482974]
["bitfinex-derivatives","ETHF0:USTF0",1773154028409,0.0042866,2048.6,2047.7,0.19482974]
["bitfinex-derivatives","ETHF0:USTF0",1773154028606,0.83883025,2048.6,2047.7,0.00396541]
["bitfinex-derivatives","ETHF0:USTF0",1773154029216,0.83883025,2048.6,2046.4,6.01005]
["bitfinex-derivatives","ETHF0:USTF0",1773154029217,0.83454365,2048.5,2046.4,6.01005]
["bitfinex-derivatives","ETHF0:USTF0",1773154029412,0.83454365,2048.3,2046.5,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773154029612,0.83454365,2048.3,2046.8,6.00903]
["bitfinex-derivatives","ETHF0:USTF0",1773154030214,0.83454365,2048.3,2047.0,6.00843]
["bitfinex-derivatives","ETHF0:USTF0",1773154030413,0.83454365,2048.3,2047.2,0.0286469]
["bitfinex-derivatives","ETHF0:USTF0",1773154030814,0.83454365,2048.3,2047.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773154031619,0.83454365,2048.3,2047.2,0.0286469]
["bitfinex-derivatives","ETHF0:USTF0",1773154031809,0.83454365,2048.5,2047.3,0.0286469]
["bitfinex-derivatives","ETHF0:USTF0",1773154032008,0.83454365,2048.5,2047.5,0.0286469]
["bitfinex-derivatives","ETHF0:USTF0",1773154032211,0.83454365,2048.5,2047.2,0.0286469]
["bitfinex-derivatives","ETHF0:USTF0",1773154033119,0.83454365,2048.5,2047.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773154033312,0.83454365,2048.3,2047.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773154034119,0.83454365,2048.3,2047.2,0.04453397]
["bitfinex-derivatives","ETHF0:USTF0",1773154035224,0.83454365,2048.3,2047.0,6.47498567]
["bitfinex-derivatives","ETHF0:USTF0",1773154035424,0.83454365,2048.3,2047.1,0.07298567]
["bitfinex-derivatives","ETHF0:USTF0",1773154036017,0.83454365,2048.3,2047.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1773154036421,0.83454365,2048.2,2047.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1773154036622,0.83454365,2048.2,2046.8,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1773154037128,0.83454365,2048.0,2046.8,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1773154037319,0.83454365,2048.0,2046.8,0.0759691]
["bitfinex-derivatives","ETHF0:USTF0",1773154037821,0.83454365,2048.0,2046.9,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1773154038022,0.83454365,2048.0,2047.0,0.07217496]
["bitfinex-derivatives","ETHF0:USTF0",1773154038222,0.83454365,2048.0,2046.8,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1773154038730,0.83454365,2048.0,2046.8,0.08962259]
["bitfinex-derivatives","ETHF0:USTF0",1773154039728,0.83454365,2048.0,2047.0,0.0858337]
["bitfinex-derivatives","ETHF0:USTF0",1773154039923,0.83454365,2048.0,2046.9,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1773154040124,0.83454365,2048.0,2047.0,0.0858337]
["bitfinex-derivatives","ETHF0:USTF0",1773154040921,0.83454365,2048.0,2047.1,0.08945325]
["bitfinex-derivatives","ETHF0:USTF0",1773154041926,0.83454365,2048.0,2047.2,0.33367325]
["bitfinex-derivatives","ETHF0:USTF0",1773154042123,0.55878226,2048.5,2047.2,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1773154042328,0.55878226,2048.5,2047.2,6.64422]
["bitfinex-derivatives","ETHF0:USTF0",1773154042527,0.55878226,2048.5,2047.3,0.09182914]
["bitfinex-derivatives","ETHF0:USTF0",1773154042727,0.55878226,2048.5,2047.5,0.09182914]
["bitfinex-derivatives","ETHF0:USTF0",1773154042929,0.0042866,2048.6,2047.7,0.09182914]
["bitfinex-derivatives","ETHF0:USTF0",1773154043223,0.0042866,2048.6,2047.9,0.09182914]
["bitfinex-derivatives","ETHF0:USTF0",1773154043823,0.0042866,2048.6,2047.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1773154043824,0.56188092,2048.6,2047.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1773154044325,0.56188092,2048.6,2047.9,0.09182914]
["bitfinex-derivatives","ETHF0:USTF0",1773154045025,0.0042866,2048.6,2047.9,0.09182914]
["bitfinex-derivatives","ETHF0:USTF0",1773154045424,0.55489333,2049.5,2048.1,0.09723112]
["bitfinex-derivatives","ETHF0:USTF0",1773154045624,0.55489333,2049.5,2048.0,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1773154045829,0.55489333,2049.5,2048.0,0.34135112]
["bitfinex-derivatives","ETHF0:USTF0",1773154046126,0.55489333,2049.5,2048.0,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1773154046333,0.55489333,2049.3,2047.9,0.09723112]
["bitfinex-derivatives","ETHF0:USTF0",1773154046732,0.55489333,2049.3,2048.0,0.03192038]
["bitfinex-derivatives","ETHF0:USTF0",1773154047028,0.55489333,2049.3,2048.2,0.03192038]
["bitfinex-derivatives","ETHF0:USTF0",1773154047331,0.55489333,2049.3,2048.4,0.03192038]
["bitfinex-derivatives","ETHF0:USTF0",1773154047626,0.55489333,2049.3,2048.4,0.03739635]
["bitfinex-derivatives","ETHF0:USTF0",1773154047822,0.59187921,2049.5,2048.4,0.03739635]
["bitfinex-derivatives","ETHF0:USTF0",1773154049422,0.56835661,2049.4,2048.4,0.00547597]
["bitfinex-derivatives","ETHF0:USTF0",1773154050228,0.56835661,2049.4,2048.4,0.07578052]
["bitfinex-derivatives","ETHF0:USTF0",1773154050433,0.56835661,2049.4,2048.4,0.00547597]
["bitfinex-derivatives","ETHF0:USTF0",1773154051032,0.56835661,2049.4,2048.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773154051436,0.56777848,2049.2,2048.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773154051631,0.56777848,2049.0,2047.6,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1773154051831,0.56777848,2049.0,2047.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773154052032,0.56777848,2049.0,2047.6,6.40208386]
["bitfinex-derivatives","ETHF0:USTF0",1773154052230,0.56777848,2049.0,2047.8,0.31561081]
["bitfinex-derivatives","ETHF0:USTF0",1773154052539,0.56777848,2049.0,2047.9,0.07146081]
["bitfinex-derivatives","ETHF0:USTF0",1773154053434,0.56777848,2049.0,2048.0,0.3196715]
["bitfinex-derivatives","ETHF0:USTF0",1773154053633,0.56777848,2049.0,2048.2,0.3196515]
["bitfinex-derivatives","ETHF0:USTF0",1773154053833,0.56777848,2049.0,2047.7,0.3197115]
["bitfinex-derivatives","ETHF0:USTF0",1773154054036,0.56777848,2049.0,2047.7,6.7157115]
["bitfinex-derivatives","ETHF0:USTF0",1773154054231,0.56777848,2049.0,2047.8,0.0755515]
["bitfinex-derivatives","ETHF0:USTF0",1773154054542,0.56777848,2049.0,2047.9,0.3196915]
["bitfinex-derivatives","ETHF0:USTF0",1773154054747,0.56777848,2049.0,2048.1,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1773154055035,0.56777848,2049.0,2048.2,0.10903459]
["bitfinex-derivatives","ETHF0:USTF0",1773154055234,0.56777848,2049.0,2048.3,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773154055537,0.56777848,2049.0,2048.3,6.50503459]
["bitfinex-derivatives","ETHF0:USTF0",1773154055836,0.54899159,2049.4,2048.4,0.35311459]
["bitfinex-derivatives","ETHF0:USTF0",1773154056138,0.54899159,2049.4,2048.5,0.10903459]
["bitfinex-derivatives","ETHF0:USTF0",1773154056728,0.54899159,2049.4,2048.3,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773154056934,0.54842287,2049.3,2048.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773154057129,0.54842287,2049.1,2048.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773154057335,0.54842287,2049.1,2048.2,5.10966153]
["bitfinex-derivatives","ETHF0:USTF0",1773154057635,0.54842287,2048.9,2047.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773154057831,0.54842287,2048.7,2047.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773154058239,0.54842287,2048.7,2047.8,6.94103781]
["bitfinex-derivatives","ETHF0:USTF0",1773154058439,0.54842287,2048.7,2047.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773154059041,0.54842287,2048.7,2047.6,0.00508386]
["bitfinex-derivatives","ETHF0:USTF0",1773154060141,0.54842287,2048.5,2047.6,0.00508386]
["bitfinex-derivatives","ETHF0:USTF0",1773154060341,0.54842287,2048.3,2047.6,0.00508386]
["bitfinex-derivatives","ETHF0:USTF0",1773154061043,0.54842287,2048.3,2047.3,0.54503781]
["bitfinex-derivatives","ETHF0:USTF0",1773154061846,0.54842287,2048.3,2047.3,0.54970614]
["bitfinex-derivatives","ETHF0:USTF0",1773154062045,0.54842287,2048.3,2047.3,0.00466833]
["bitfinex-derivatives","ETHF0:USTF0",1773154062249,0.54842287,2048.3,2047.3,0.54970614]
["bitfinex-derivatives","ETHF0:USTF0",1773154062845,0.54842287,2048.3,2047.3,0.00466833]
["bitfinex-derivatives","ETHF0:USTF0",1773154063446,0.54842287,2048.1,2047.0,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773154063841,0.54842287,2047.9,2046.5,0.54503781]
["bitfinex-derivatives","ETHF0:USTF0",1773154064049,0.54842287,2047.7,2046.1,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1773154064344,0.54842287,2047.3,2046.1,0.55116869]
["bitfinex-derivatives","ETHF0:USTF0",1773154064737,0.54842287,2047.1,2046.1,0.00613088]
["bitfinex-derivatives","ETHF0:USTF0",1773154065142,0.54842287,2046.9,2045.5,0.54503781]
["bitfinex-derivatives","ETHF0:USTF0",1773154065440,0.54842287,2046.9,2045.6,0.54503781]
["bitfinex-derivatives","ETHF0:USTF0",1773154065644,0.54842287,2046.9,2045.8,0.54503781]
["bitfinex-derivatives","ETHF0:USTF0",1773154066042,0.54842287,2046.9,2045.8,0.55026464]
["bitfinex-derivatives","ETHF0:USTF0",1773154068850,0.54842287,2046.9,2046.0,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154069046,0.54842287,2046.9,2046.2,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154069447,0.54842287,2046.9,2046.1,6.97070025]
["bitfinex-derivatives","ETHF0:USTF0",1773154069845,0.54842287,2046.9,2046.2,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154070950,0.54842287,2046.9,2045.9,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154071753,0.54842287,2046.9,2045.8,6.40322683]
["bitfinex-derivatives","ETHF0:USTF0",1773154071951,0.54842287,2046.9,2045.9,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154072151,0.54842287,2046.9,2045.8,6.40322683]
["bitfinex-derivatives","ETHF0:USTF0",1773154072750,0.54842287,2046.9,2045.8,0.00522683]
["bitfinex-derivatives","ETHF0:USTF0",1773154073251,0.54485972,2046.5,2045.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773154073450,0.54485972,2046.3,2045.0,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154074151,0.54485972,2046.3,2045.1,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154076650,0.54485972,2046.3,2045.4,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154077454,0.54485972,2046.3,2045.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1773154077655,0.54485972,2046.3,2045.5,6.97370025]
["bitfinex-derivatives","ETHF0:USTF0",1773154078550,0.54485972,2046.3,2045.6,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154078760,0.54485972,2046.3,2045.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1773154079255,0.54485972,2046.3,2045.6,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154080057,0.54485972,2046.3,2045.5,6.97370025]
["bitfinex-derivatives","ETHF0:USTF0",1773154080258,0.54485972,2046.3,2045.3,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154080659,0.54485972,2046.2,2045.1,6.97370025]
["bitfinex-derivatives","ETHF0:USTF0",1773154080854,0.55047566,2046.2,2045.2,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154081055,0.55047566,2046.2,2045.4,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154081448,0.00561594,2046.2,2045.4,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154081655,0.54485972,2046.6,2045.8,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154081854,0.54485972,2046.6,2046.0,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154082255,0.54485972,2047.2,2046.0,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154082751,0.54972554,2047.2,2046.0,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154082952,0.54972554,2047.2,2046.2,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154084254,0.00486582,2047.2,2046.4,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154084455,0.00486582,2047.2,2046.6,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154084760,0.54485972,2047.4,2046.6,0.57628829]
["bitfinex-derivatives","ETHF0:USTF0",1773154085159,0.54485972,2048.2,2046.6,0.57628829]
["bitfinex-derivatives","ETHF0:USTF0",1773154085354,0.54485972,2047.9,2046.6,0.57628829]
["bitfinex-derivatives","ETHF0:USTF0",1773154085660,0.54485972,2047.8,2046.6,0.57628829]
["bitfinex-derivatives","ETHF0:USTF0",1773154086050,0.54485972,2047.6,2046.6,0.00358804]
["bitfinex-derivatives","ETHF0:USTF0",1773154086861,0.54485972,2047.6,2046.6,0.57628829]
["bitfinex-derivatives","ETHF0:USTF0",1773154087260,0.54485972,2047.6,2046.6,0.00358804]
["bitfinex-derivatives","ETHF0:USTF0",1773154087457,0.54485972,2047.6,2046.6,0.57628829]
["bitfinex-derivatives","ETHF0:USTF0",1773154087855,0.54485972,2047.6,2046.8,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154088660,0.54485972,2047.6,2046.7,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1773154089453,0.54485972,2047.4,2046.6,0.00358804]
["bitfinex-derivatives","ETHF0:USTF0",1773154090662,0.54485972,2047.2,2046.0,6.97370025]
["bitfinex-derivatives","ETHF0:USTF0",1773154091262,0.54485972,2047.2,2046.1,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154091461,0.54485972,2047.2,2046.4,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154091656,0.54485972,2047.2,2046.4,0.57701587]
["bitfinex-derivatives","ETHF0:USTF0",1773154091858,0.24417,2047.6,2046.4,0.57701587]
["bitfinex-derivatives","ETHF0:USTF0",1773154092153,0.54485972,2047.5,2046.4,0.57701587]
["bitfinex-derivatives","ETHF0:USTF0",1773154092564,0.54485972,2047.5,2046.6,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154092763,0.54485972,2047.5,2046.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1773154093057,0.54485972,2047.5,2046.6,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154094564,0.54485972,2047.5,2046.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1773154095461,0.54485972,2047.3,2046.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1773154096064,0.54485972,2047.3,2046.4,0.00431562]
["bitfinex-derivatives","ETHF0:USTF0",1773154096464,0.54485972,2047.3,2045.6,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1773154096465,0.54485972,2047.1,2045.7,7.93047615]
["bitfinex-derivatives","ETHF0:USTF0",1773154096661,0.54485972,2047.1,2045.8,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154096861,0.54485972,2046.9,2045.8,0.57270025]
["bitfinex-derivatives","ETHF0:USTF0",1773154097659,0.54485972,2046.9,2045.8,0.57743494]
["bitfinex-derivatives","ETHF0:USTF0",1773154099065,0.54485972,2046.9,2045.9,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154100170,0.24419,2047.5,2046.1,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154100171,0.59907073,2047.1,2046.1,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154100468,0.59907073,2047.1,2046.3,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154100661,0.59907073,2047.1,2046.5,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154101066,0.59907073,2047.8,2046.5,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154101369,0.59907073,2047.6,2046.5,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154102968,0.59907073,2047.4,2046.4,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1773154103170,0.59907073,2047.4,2046.1,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154103471,0.59907073,2047.4,2046.2,6.96379033]
["bitfinex-derivatives","ETHF0:USTF0",1773154103667,0.59907073,2047.2,2046.2,6.96379033]
["bitfinex-derivatives","ETHF0:USTF0",1773154104271,0.59907073,2047.2,2046.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1773154104975,0.59907073,2047.0,2046.1,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154105177,0.59907073,2047.0,2046.2,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154107680,0.59907073,2047.5,2046.2,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154108178,0.59907073,2047.3,2046.2,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154109475,0.59907073,2047.1,2046.2,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154109675,0.59907073,2047.1,2046.3,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154110575,0.59907073,2047.1,2046.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1773154110978,0.59907073,2047.1,2045.9,6.96279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154111173,0.59907073,2047.1,2046.0,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154112384,0.59907073,2046.9,2045.8,7.92530092]
["bitfinex-derivatives","ETHF0:USTF0",1773154112578,0.59907073,2046.9,2045.9,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154113383,0.59907073,2046.9,2046.0,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154113577,0.59907073,2046.9,2046.2,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154113978,0.59907073,2046.9,2045.9,7.92056623]
["bitfinex-derivatives","ETHF0:USTF0",1773154114178,0.59907073,2046.9,2045.9,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154115884,0.59907073,2046.9,2046.0,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154116184,0.59907073,2046.9,2046.1,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154116384,0.59907073,2047.1,2046.3,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154117084,0.59907073,2047.1,2046.4,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154117884,0.59907073,2047.4,2046.4,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154118286,0.59907073,2047.4,2046.6,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154118484,0.59907073,2047.8,2046.6,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154118678,0.59907073,2047.8,2046.7,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154119186,0.59907073,2047.8,2046.9,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154119879,0.00556409,2047.9,2047.2,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154120084,0.59907073,2048.5,2047.6,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154120487,0.59907073,2048.9,2047.7,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154120683,0.59907073,2048.9,2047.9,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154120879,0.59907073,2048.7,2047.3,7.92056623]
["bitfinex-derivatives","ETHF0:USTF0",1773154121184,0.59907073,2048.7,2047.4,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154121185,0.59907073,2048.5,2047.4,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154122480,0.59907073,2048.5,2047.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1773154122890,0.59907073,2048.1,2047.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1773154123791,0.59907073,2048.1,2047.3,0.00466699]
["bitfinex-derivatives","ETHF0:USTF0",1773154124787,0.59907073,2048.1,2047.3,0.56745732]
["bitfinex-derivatives","ETHF0:USTF0",1773154125796,0.59907073,2048.1,2047.3,0.00466699]
["bitfinex-derivatives","ETHF0:USTF0",1773154125991,0.59907073,2048.1,2046.9,0.56279033]
["bitfinex-derivatives","ETHF0:USTF0",1773154126893,0.59907073,2048.1,2046.9,0.56856992]
["bitfinex-derivatives","ETHF0:USTF0",1773154127294,0.59907073,2048.1,2047.2,0.56399809]
["bitfinex-derivatives","ETHF0:USTF0",1773154127494,6.399,2048.6,2047.1,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1773154127495,0.60229056,2048.6,2047.4,0.56399809]
["bitfinex-derivatives","ETHF0:USTF0",1773154129198,0.60229056,2048.5,2047.5,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154133292,0.60229056,2048.5,2047.6,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154133494,0.60229056,2048.5,2047.5,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1773154133495,0.0048173,2048.7,2047.8,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154133694,0.60710786,2048.7,2047.5,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154136198,0.60229056,2048.5,2047.5,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154136394,0.60710786,2048.7,2047.5,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154136600,0.60710786,2048.7,2047.7,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154139000,0.60229056,2048.5,2047.7,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154140502,0.60229056,2048.5,2047.5,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154140699,0.60229056,2048.5,2047.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773154140900,0.60229056,2048.5,2047.5,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154142101,0.60229056,2048.5,2047.6,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154142606,0.60710786,2048.7,2047.8,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154142806,0.60710786,2048.7,2048.0,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154144196,0.0048173,2048.7,2048.0,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154144403,0.60229056,2049.0,2048.0,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154145104,0.60229056,2049.0,2048.2,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154145406,0.6062419,2049.0,2048.2,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154145803,0.6062419,2049.0,2048.0,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154146599,0.60229056,2048.9,2047.7,7.90769354]
["bitfinex-derivatives","ETHF0:USTF0",1773154146803,0.60229056,2048.9,2047.7,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154147106,0.24796134,2049.0,2047.7,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154147107,0.60229056,2048.7,2047.7,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154147508,0.60229056,2048.5,2047.5,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154147704,0.60229056,2048.5,2047.3,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154148100,0.60229056,2048.3,2047.1,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154148304,0.60229056,2048.1,2047.3,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154148807,0.60229056,2048.1,2047.5,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154149307,0.60229056,2048.6,2047.5,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154149702,0.60229056,2048.6,2047.7,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154149901,0.60229056,2048.9,2047.9,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154150107,0.60229056,2048.9,2048.1,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154150509,0.60229056,2048.9,2048.0,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773154152112,0.60229056,2048.7,2047.6,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154152411,0.60229056,2048.5,2047.5,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773154152604,0.60229056,2048.5,2047.6,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154153407,0.60229056,2048.8,2047.8,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154153606,0.60229056,2048.6,2047.6,7.3577759]
["bitfinex-derivatives","ETHF0:USTF0",1773154153812,0.60229056,2048.6,2047.3,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154154208,0.60229056,2048.4,2047.3,0.54991764]
["bitfinex-derivatives","ETHF0:USTF0",1773154154413,0.60229056,2048.2,2047.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773154154616,0.60229056,2048.0,2047.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773154155117,0.60229056,2048.0,2046.9,0.55569723]
["bitfinex-derivatives","ETHF0:USTF0",1773154155310,0.60229056,2047.8,2046.9,0.00577959]
["bitfinex-derivatives","ETHF0:USTF0",1773154155512,0.60229056,2047.8,2046.9,0.55569723]
["bitfinex-derivatives","ETHF0:USTF0",1773154156108,0.60229056,2047.6,2046.9,0.55569723]
["bitfinex-derivatives","ETHF0:USTF0",1773154156817,0.24411,2048.2,2046.9,0.55569723]
["bitfinex-derivatives","ETHF0:USTF0",1773154156818,0.60229056,2048.1,2046.9,0.55569723]
["bitfinex-derivatives","ETHF0:USTF0",1773154157115,0.60229056,2047.9,2046.9,0.55569723]
["bitfinex-derivatives","ETHF0:USTF0",1773154157410,0.58641132,2047.6,2046.5,7.3577759]
["bitfinex-derivatives","ETHF0:USTF0",1773154157617,0.58641132,2047.3,2046.1,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154157817,0.58641132,2047.1,2046.1,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154158311,0.24424,2047.0,2045.8,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154158517,0.24424,2047.0,2045.8,0.59578286]
["bitfinex-derivatives","ETHF0:USTF0",1773154158518,0.58641132,2046.9,2045.8,0.59578286]
["bitfinex-derivatives","ETHF0:USTF0",1773154159119,0.58641132,2046.9,2045.9,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1773154159319,0.58641132,2046.9,2046.0,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154159520,0.00347819,2047.0,2046.0,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154159719,0.58988951,2047.0,2046.0,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154162117,0.00347819,2047.0,2046.2,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154162317,0.24413,2048.0,2046.4,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154162318,0.58641132,2047.4,2046.4,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154162617,0.58641132,2047.4,2046.3,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1773154162824,0.58641132,2047.4,2046.4,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154163024,0.58641132,2047.4,2046.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773154163524,0.59205578,2047.4,2046.4,6.98900636]
["bitfinex-derivatives","ETHF0:USTF0",1773154163720,0.59205578,2047.4,2046.5,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154164729,0.59205578,2047.4,2046.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773154165519,0.59205578,2047.4,2046.4,6.98900636]
["bitfinex-derivatives","ETHF0:USTF0",1773154166623,0.59205578,2047.4,2046.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773154166926,0.58641132,2046.8,2045.8,0.0047765]
["bitfinex-derivatives","ETHF0:USTF0",1773154167323,0.58641132,2046.8,2045.8,0.59578286]
["bitfinex-derivatives","ETHF0:USTF0",1773154168226,0.58641132,2046.8,2046.1,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154168526,0.58641132,2047.3,2046.1,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154169723,0.58641132,2047.1,2046.1,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154169928,0.58641132,2047.1,2045.9,6.99000636]
["bitfinex-derivatives","ETHF0:USTF0",1773154170227,0.58641132,2046.9,2045.9,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154170631,0.58641132,2046.7,2045.8,6.4037765]
["bitfinex-derivatives","ETHF0:USTF0",1773154170823,0.58641132,2046.5,2045.8,0.0047765]
["bitfinex-derivatives","ETHF0:USTF0",1773154171034,0.58641132,2046.1,2045.0,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154171428,0.58641132,2045.9,2045.0,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154171927,0.58990595,2045.9,2045.0,0.59686847]
["bitfinex-derivatives","ETHF0:USTF0",1773154173630,0.00349463,2045.9,2045.0,0.59686847]
["bitfinex-derivatives","ETHF0:USTF0",1773154173821,0.58641132,2046.3,2045.2,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154174731,0.58641132,2046.3,2045.4,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154174932,0.59258597,2046.3,2045.6,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154175228,0.59258597,2046.3,2045.4,6.99100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154175434,0.59258597,2046.3,2045.5,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154175831,0.59258597,2046.3,2045.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1773154176033,0.59258597,2046.3,2045.4,6.99100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154177130,0.59258597,2046.3,2045.2,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154178541,0.59258597,2046.3,2045.0,6.99786847]
["bitfinex-derivatives","ETHF0:USTF0",1773154178737,0.59258597,2046.3,2045.1,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154178933,0.58641132,2046.1,2045.1,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154179329,0.58641132,2046.1,2045.0,6.40686211]
["bitfinex-derivatives","ETHF0:USTF0",1773154179533,0.58641132,2045.9,2045.0,6.40686211]
["bitfinex-derivatives","ETHF0:USTF0",1773154179734,0.58641132,2045.9,2045.0,0.00586211]
["bitfinex-derivatives","ETHF0:USTF0",1773154179940,0.58641132,2045.3,2044.4,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154181040,0.58641132,2045.8,2044.6,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154182742,0.58641132,2046.2,2044.9,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154182935,0.58641132,2046.2,2045.1,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154183840,0.58641132,2046.2,2045.2,0.59100636]
["bitfinex-derivatives","ETHF0:USTF0",1773154186338,0.58641132,2046.2,2045.1,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1773154186339,0.58641132,2046.0,2045.1,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1773154187139,0.58641132,2046.0,2045.2,0.60337541]
["bitfinex-derivatives","ETHF0:USTF0",1773154187740,0.56757605,2046.2,2045.2,0.60337541]
["bitfinex-derivatives","ETHF0:USTF0",1773154189147,0.56757605,2046.1,2045.2,0.60337541]
["bitfinex-derivatives","ETHF0:USTF0",1773154190047,0.56757605,2045.9,2045.0,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154190247,0.56757605,2045.9,2044.8,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154190447,0.56757605,2045.7,2044.8,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154190747,2.86743299,2046.2,2044.7,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154190748,0.56757605,2045.5,2044.7,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154192544,0.56757605,2046.0,2044.8,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154197250,0.00617465,2046.3,2045.4,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154197444,0.00617465,2046.3,2045.6,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154197945,0.56757605,2046.7,2045.7,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154198140,0.56757605,2047.0,2045.9,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154198345,0.56757605,2047.0,2046.1,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154198742,0.57382752,2047.0,2046.1,0.59739307]
["bitfinex-derivatives","ETHF0:USTF0",1773154200145,0.00625147,2047.0,2046.3,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154200847,0.56757605,2047.4,2046.3,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154201042,0.56757605,2047.9,2046.5,2.86743299]
["bitfinex-derivatives","ETHF0:USTF0",1773154201352,0.56757605,2047.7,2046.7,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154201745,0.57379663,2047.7,2046.7,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154203441,0.00622058,2047.7,2046.7,0.83532879]
["bitfinex-derivatives","ETHF0:USTF0",1773154203647,0.56757605,2048.6,2047.3,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154203848,0.56757605,2048.6,2047.5,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154204548,0.00555436,2048.6,2047.5,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154204949,0.00555436,2048.6,2047.6,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154205253,0.00555436,2048.6,2047.6,0.5954534]
["bitfinex-derivatives","ETHF0:USTF0",1773154205447,4.07598663,2050.3,2048.6,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154205648,0.56757605,2050.9,2049.4,2.86743299]
["bitfinex-derivatives","ETHF0:USTF0",1773154205849,0.56757605,2050.9,2049.5,6.99304879]
["bitfinex-derivatives","ETHF0:USTF0",1773154206043,0.56757605,2051.4,2050.4,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154206247,0.24365,2052.0,2049.5,11.73287854]
["bitfinex-derivatives","ETHF0:USTF0",1773154206248,0.56757605,2051.1,2049.8,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154206552,0.56757605,2051.1,2050.1,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154206553,0.57276144,2051.1,2050.1,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154206750,0.00518539,2051.1,2050.4,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154206956,0.56757605,2050.9,2049.8,0.00624954]
["bitfinex-derivatives","ETHF0:USTF0",1773154207148,0.56757605,2050.7,2049.8,0.59729833]
["bitfinex-derivatives","ETHF0:USTF0",1773154207449,0.57276144,2051.1,2050.0,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154207652,0.56757605,2051.0,2049.8,0.00624954]
["bitfinex-derivatives","ETHF0:USTF0",1773154207850,0.56757605,2051.0,2049.8,0.59729833]
["bitfinex-derivatives","ETHF0:USTF0",1773154208051,0.56757605,2051.0,2050.0,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154208253,0.00518539,2051.1,2050.3,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154208455,0.00518539,2051.1,2049.8,0.00624954]
["bitfinex-derivatives","ETHF0:USTF0",1773154208456,0.56757605,2051.6,2050.6,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154209348,0.57327098,2051.6,2050.6,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154209545,0.00569493,2051.6,2050.6,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154209750,0.8184269,2053.2,2051.6,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154210048,6.55836605,2053.1,2052.0,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154210249,0.56757605,2053.0,2051.7,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154210454,0.56757605,2053.0,2052.0,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154210655,0.57241529,2053.0,2052.0,0.59628328]
["bitfinex-derivatives","ETHF0:USTF0",1773154211157,0.00483924,2053.0,2052.0,3.46371627]
["bitfinex-derivatives","ETHF0:USTF0",1773154211353,0.8184269,2053.2,2052.4,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154211550,0.56757605,2053.1,2052.4,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154211754,0.8184269,2053.2,2052.4,0.59104879]
["bitfinex-derivatives","ETHF0:USTF0",1773154212047,0.56757605,2053.5,2052.6,0.40446398]
["bitfinex-derivatives","ETHF0:USTF0",1773154212253,0.56757605,2053.5,2052.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773154212254,0.56757605,2053.5,2052.3,6.79946398]
["bitfinex-derivatives","ETHF0:USTF0",1773154212456,0.57155711,2053.5,2052.4,0.40446398]
["bitfinex-derivatives","ETHF0:USTF0",1773154212955,0.00398106,2053.5,2052.4,0.40446398]
["bitfinex-derivatives","ETHF0:USTF0",1773154213151,0.57155711,2053.5,2052.4,0.40446398]
["bitfinex-derivatives","ETHF0:USTF0",1773154213355,0.56757605,2053.4,2052.4,0.40446398]
["bitfinex-derivatives","ETHF0:USTF0",1773154213553,0.56757605,2053.2,2052.1,0.40775013]
["bitfinex-derivatives","ETHF0:USTF0",1773154214454,0.57155711,2053.5,2052.1,0.40775013]
["bitfinex-derivatives","ETHF0:USTF0",1773154214650,0.00398106,2053.5,2052.5,0.41363157]
["bitfinex-derivatives","ETHF0:USTF0",1773154214847,0.57155711,2053.5,2052.7,0.41363157]
["bitfinex-derivatives","ETHF0:USTF0",1773154215055,0.57155711,2053.5,2052.6,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1773154215554,0.57155711,2053.5,2052.4,0.41363157]
["bitfinex-derivatives","ETHF0:USTF0",1773154217361,0.00398106,2053.5,2052.4,0.41363157]
["bitfinex-derivatives","ETHF0:USTF0",1773154217556,0.56368245,2053.5,2052.4,0.41363157]
["bitfinex-derivatives","ETHF0:USTF0",1773154218053,0.00398106,2053.5,2052.4,0.41363157]
["bitfinex-derivatives","ETHF0:USTF0",1773154218655,0.55970139,2054.0,2052.6,0.41676877]
["bitfinex-derivatives","ETHF0:USTF0",1773154218956,0.55970139,2054.0,2052.9,0.41676877]
["bitfinex-derivatives","ETHF0:USTF0",1773154219158,0.55970139,2054.5,2053.1,0.41676877]
["bitfinex-derivatives","ETHF0:USTF0",1773154219358,0.55970139,2054.5,2053.2,0.41676877]
["bitfinex-derivatives","ETHF0:USTF0",1773154219553,0.55970139,2054.5,2053.3,0.41676877]
["bitfinex-derivatives","ETHF0:USTF0",1773154219758,0.56333356,2054.5,2053.3,0.41676877]
["bitfinex-derivatives","ETHF0:USTF0",1773154219952,0.00363217,2054.5,2053.3,0.41676877]
["bitfinex-derivatives","ETHF0:USTF0",1773154220153,0.57200052,2055.1,2053.5,0.41676877]
["bitfinex-derivatives","ETHF0:USTF0",1773154220355,0.57200052,2055.1,2053.7,0.41676877]
["bitfinex-derivatives","ETHF0:USTF0",1773154220556,0.57200052,2055.1,2053.9,0.43012803]
["bitfinex-derivatives","ETHF0:USTF0",1773154221164,0.01779484,2055.1,2053.9,0.43588372]
["bitfinex-derivatives","ETHF0:USTF0",1773154221362,0.55970139,2055.6,2054.1,0.43012803]
["bitfinex-derivatives","ETHF0:USTF0",1773154221554,0.55970139,2055.4,2054.1,0.43012803]
["bitfinex-derivatives","ETHF0:USTF0",1773154221864,0.55970139,2055.2,2054.1,0.43012803]
["bitfinex-derivatives","ETHF0:USTF0",1773154222064,0.55970139,2055.2,2053.9,0.41808888]
["bitfinex-derivatives","ETHF0:USTF0",1773154222264,0.55970139,2055.0,2053.9,0.00575569]
["bitfinex-derivatives","ETHF0:USTF0",1773154222464,0.55970139,2054.6,2053.9,0.00575569]
["bitfinex-derivatives","ETHF0:USTF0",1773154223366,0.55970139,2054.6,2053.4,0.40239081]
["bitfinex-derivatives","ETHF0:USTF0",1773154223767,0.55970139,2054.6,2053.4,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1773154223968,0.00486563,2055.2,2053.4,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1773154223969,0.55970139,2055.1,2053.5,0.40239081]
["bitfinex-derivatives","ETHF0:USTF0",1773154224170,0.55970139,2054.9,2053.5,0.40239081]
["bitfinex-derivatives","ETHF0:USTF0",1773154224374,0.55970139,2054.9,2053.5,0.40816194]
["bitfinex-derivatives","ETHF0:USTF0",1773154225073,0.55970139,2054.7,2053.5,0.00577113]
["bitfinex-derivatives","ETHF0:USTF0",1773154225280,5.98942563,2055.2,2053.5,0.00577113]
["bitfinex-derivatives","ETHF0:USTF0",1773154225281,0.55970139,2054.5,2053.5,0.40960806]
["bitfinex-derivatives","ETHF0:USTF0",1773154225969,0.55970139,2054.5,2053.5,0.00577113]
["bitfinex-derivatives","ETHF0:USTF0",1773154226166,0.55970139,2053.9,2052.7,0.40383693]
["bitfinex-derivatives","ETHF0:USTF0",1773154226366,0.55970139,2053.5,2052.3,0.40383693]
["bitfinex-derivatives","ETHF0:USTF0",1773154226576,0.55970139,2053.1,2051.8,0.40260207]
["bitfinex-derivatives","ETHF0:USTF0",1773154226776,5.9892,2053.6,2051.8,0.40260207]
["bitfinex-derivatives","ETHF0:USTF0",1773154226777,0.55970139,2052.9,2051.8,0.40260207]
["bitfinex-derivatives","ETHF0:USTF0",1773154227071,0.56400509,2052.9,2051.8,0.40684112]
["bitfinex-derivatives","ETHF0:USTF0",1773154227271,0.55970139,2052.7,2051.8,0.00423905]
["bitfinex-derivatives","ETHF0:USTF0",1773154227474,0.55970139,2052.5,2051.2,6.78460207]
["bitfinex-derivatives","ETHF0:USTF0",1773154227775,0.55970139,2052.5,2050.8,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1773154227776,0.55970139,2052.4,2050.9,0.40260207]
["bitfinex-derivatives","ETHF0:USTF0",1773154228473,0.55970139,2052.4,2051.1,0.40900788]
["bitfinex-derivatives","ETHF0:USTF0",1773154228680,0.55970139,2052.4,2050.9,0.41339305]
["bitfinex-derivatives","ETHF0:USTF0",1773154228876,0.24361,2052.3,2050.9,0.41339305]
["bitfinex-derivatives","ETHF0:USTF0",1773154229077,0.55970139,2052.2,2050.9,0.41339305]
["bitfinex-derivatives","ETHF0:USTF0",1773154229875,0.55970139,2052.2,2050.9,0.00438517]
["bitfinex-derivatives","ETHF0:USTF0",1773154230081,0.55970139,2052.2,2050.9,0.41339305]
["bitfinex-derivatives","ETHF0:USTF0",1773154230281,0.55970139,2052.2,2051.0,0.40900788]
["bitfinex-derivatives","ETHF0:USTF0",1773154231278,0.2478437,2052.9,2051.2,0.41284435]
["bitfinex-derivatives","ETHF0:USTF0",1773154231279,0.55970139,2052.8,2051.2,0.41284435]
["bitfinex-derivatives","ETHF0:USTF0",1773154231579,0.55970139,2052.8,2051.3,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1773154231782,0.55970139,2052.8,2051.4,0.41284435]
["bitfinex-derivatives","ETHF0:USTF0",1773154231975,0.55970139,2052.8,2051.6,0.41284435]
["bitfinex-derivatives","ETHF0:USTF0",1773154232279,0.55970139,2052.8,2051.5,6.79584435]
["bitfinex-derivatives","ETHF0:USTF0",1773154232479,0.55970139,2052.8,2051.6,0.41043738]
["bitfinex-derivatives","ETHF0:USTF0",1773154234080,0.0043037,2052.9,2052.0,0.41043738]
["bitfinex-derivatives","ETHF0:USTF0",1773154234278,0.55970139,2054.1,2052.6,0.41043738]
["bitfinex-derivatives","ETHF0:USTF0",1773154234583,0.55970139,2054.1,2052.8,0.41039535]
["bitfinex-derivatives","ETHF0:USTF0",1773154235184,0.00385954,2054.1,2053.0,0.41039535]
["bitfinex-derivatives","ETHF0:USTF0",1773154235380,0.00385954,2054.1,2053.4,0.41039535]
["bitfinex-derivatives","ETHF0:USTF0",1773154235583,0.55970139,2054.4,2053.5,0.41039535]
["bitfinex-derivatives","ETHF0:USTF0",1773154235881,0.55970139,2055.5,2053.7,0.41039535]
["bitfinex-derivatives","ETHF0:USTF0",1773154236573,0.24324,2055.4,2053.7,0.41039535]
["bitfinex-derivatives","ETHF0:USTF0",1773154236774,0.55970139,2055.3,2053.7,0.41039535]
["bitfinex-derivatives","ETHF0:USTF0",1773154236975,0.55970139,2055.3,2053.9,0.40952808]
["bitfinex-derivatives","ETHF0:USTF0",1773154237379,0.55970139,2055.1,2054.0,6.79252808]
["bitfinex-derivatives","ETHF0:USTF0",1773154237584,0.55970139,2055.1,2053.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1773154238186,0.55970139,2054.9,2053.5,6.79152808]
["bitfinex-derivatives","ETHF0:USTF0",1773154238484,0.55970139,2054.9,2053.6,0.40952808]
["bitfinex-derivatives","ETHF0:USTF0",1773154238680,0.55970139,2054.7,2053.3,0.40078385]
["bitfinex-derivatives","ETHF0:USTF0",1773154238875,0.55970139,2054.5,2053.3,0.40078385]
["bitfinex-derivatives","ETHF0:USTF0",1773154241382,0.55970139,2054.3,2052.8,0.40519414]
["bitfinex-derivatives","ETHF0:USTF0",1773154241878,0.55970139,2054.1,2052.8,0.40519414]
["bitfinex-derivatives","ETHF0:USTF0",1773154242086,0.55970139,2053.9,2052.8,0.00508491]
["bitfinex-derivatives","ETHF0:USTF0",1773154242287,0.55970139,2053.7,2052.8,0.00508491]
["bitfinex-derivatives","ETHF0:USTF0",1773154243489,0.55970139,2053.7,2052.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773154244088,0.55970139,2053.5,2052.1,0.39960643]
["bitfinex-derivatives","ETHF0:USTF0",1773154244489,0.55970139,2053.3,2052.1,0.40571956]
["bitfinex-derivatives","ETHF0:USTF0",1773154244689,0.55970139,2053.3,2052.1,0.00611313]
["bitfinex-derivatives","ETHF0:USTF0",1773154245289,0.55970139,2053.3,2052.1,0.40910271]
["bitfinex-derivatives","ETHF0:USTF0",1773154245892,0.55970139,2053.3,2052.1,0.00611313]
["bitfinex-derivatives","ETHF0:USTF0",1773154246698,0.55970139,2053.3,2052.1,0.41075225]
["bitfinex-derivatives","ETHF0:USTF0",1773154246994,0.55970139,2053.3,2052.2,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1773154247192,0.56482493,2053.8,2052.6,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1773154247495,0.56482493,2053.8,2052.9,0.40467185]
["bitfinex-derivatives","ETHF0:USTF0",1773154247695,0.56482493,2053.8,2052.4,0.4038994]
["bitfinex-derivatives","ETHF0:USTF0",1773154248296,0.57913897,2053.4,2052.1,0.41001253]
["bitfinex-derivatives","ETHF0:USTF0",1773154248499,0.00440729,2053.9,2052.1,0.41001253]
["bitfinex-derivatives","ETHF0:USTF0",1773154248500,0.57913897,2053.2,2052.1,0.41001253]
["bitfinex-derivatives","ETHF0:USTF0",1773154249594,0.57913897,2053.2,2052.1,0.00611313]
["bitfinex-derivatives","ETHF0:USTF0",1773154250495,0.57913897,2053.2,2052.2,0.40408509]
["bitfinex-derivatives","ETHF0:USTF0",1773154250695,0.57913897,2053.8,2052.6,0.40321073]
["bitfinex-derivatives","ETHF0:USTF0",1773154251298,0.57913897,2053.8,2052.2,0.40321073]
["bitfinex-derivatives","ETHF0:USTF0",1773154251800,0.57913897,2053.8,2052.5,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1773154251999,0.57913897,2053.8,2052.6,0.40321073]
["bitfinex-derivatives","ETHF0:USTF0",1773154253994,0.57913897,2053.6,2052.2,0.41045127]
["bitfinex-derivatives","ETHF0:USTF0",1773154254390,0.57913897,2053.6,2052.5,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1773154254699,0.57913897,2053.6,2052.6,0.41023429]
["bitfinex-derivatives","ETHF0:USTF0",1773154255601,0.57913897,2053.6,2052.8,0.41023429]
["bitfinex-derivatives","ETHF0:USTF0",1773154255800,0.00440729,2053.9,2053.0,0.41023429]
["bitfinex-derivatives","ETHF0:USTF0",1773154256404,0.58354626,2053.9,2053.1,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1773154256695,0.58354626,2053.9,2053.0,0.41900959]
["bitfinex-derivatives","ETHF0:USTF0",1773154256901,0.00440729,2053.9,2053.1,0.41900959]
["bitfinex-derivatives","ETHF0:USTF0",1773154257298,0.58354626,2053.9,2053.0,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1773154257499,0.58354626,2053.9,2052.9,6.79900959]
["bitfinex-derivatives","ETHF0:USTF0",1773154258204,0.58354626,2053.9,2052.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773154258400,0.57913897,2053.7,2052.6,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773154258602,0.57913897,2053.5,2052.4,0.41900959]
["bitfinex-derivatives","ETHF0:USTF0",1773154258903,0.57913897,2053.3,2052.2,6.7886524]
["bitfinex-derivatives","ETHF0:USTF0",1773154259394,0.57913897,2053.3,2052.2,0.4086524]
["bitfinex-derivatives","ETHF0:USTF0",1773154259906,0.57913897,2053.3,2052.0,0.6523024]
["bitfinex-derivatives","ETHF0:USTF0",1773154260302,0.57913897,2053.3,2052.0,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1773154260497,0.57913897,2054.5,2053.4,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154260701,7.58782704,2055.4,2053.6,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154260702,0.57913897,2055.3,2053.6,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154261000,0.57913897,2054.9,2053.5,6.93087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154261194,0.57913897,2054.5,2053.2,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154261402,0.57913897,2054.3,2053.2,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154261600,0.58481479,2054.3,2053.4,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154261800,0.00567582,2054.3,2053.6,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154262101,0.57913897,2054.9,2053.8,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154263202,0.58398771,2054.9,2053.8,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154263601,0.58398771,2054.9,2054.0,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154264103,0.00484874,2054.9,2053.6,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154264299,0.58398771,2054.9,2053.8,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154264505,0.58398771,2054.9,2054.0,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154265609,0.57913897,2054.7,2053.7,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154265804,0.57913897,2054.5,2053.3,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154266305,0.57913897,2054.1,2053.2,0.55599374]
["bitfinex-derivatives","ETHF0:USTF0",1773154266508,0.57913897,2054.1,2053.2,0.00511642]
["bitfinex-derivatives","ETHF0:USTF0",1773154266808,0.57913897,2053.9,2052.6,6.92987732]
["bitfinex-derivatives","ETHF0:USTF0",1773154267206,0.57913897,2053.7,2052.6,6.92987732]
["bitfinex-derivatives","ETHF0:USTF0",1773154267400,0.57913897,2053.5,2052.4,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154267800,0.57913897,2053.5,2052.4,0.0042919]
["bitfinex-derivatives","ETHF0:USTF0",1773154268003,0.57913897,2053.5,2052.4,0.55516922]
["bitfinex-derivatives","ETHF0:USTF0",1773154268200,0.57913897,2053.5,2052.4,0.0042919]
["bitfinex-derivatives","ETHF0:USTF0",1773154268399,0.57913897,2053.3,2052.4,0.0042919]
["bitfinex-derivatives","ETHF0:USTF0",1773154268605,0.58488912,2053.3,2052.4,0.55516922]
["bitfinex-derivatives","ETHF0:USTF0",1773154269005,0.58488912,2053.3,2052.4,0.0042919]
["bitfinex-derivatives","ETHF0:USTF0",1773154269208,0.58488912,2053.3,2052.4,0.55516922]
["bitfinex-derivatives","ETHF0:USTF0",1773154270305,0.00575015,2053.3,2052.5,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154270503,0.57913897,2053.2,2052.4,0.0042919]
["bitfinex-derivatives","ETHF0:USTF0",1773154271410,0.00575015,2053.3,2052.4,0.55516922]
["bitfinex-derivatives","ETHF0:USTF0",1773154272012,0.57913897,2053.9,2052.6,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154273013,0.58273335,2053.9,2052.6,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154273314,0.57913897,2053.7,2052.6,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154274615,0.57913897,2053.7,2052.8,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154275715,0.57913897,2053.7,2052.4,6.3842919]
["bitfinex-derivatives","ETHF0:USTF0",1773154275716,0.57913897,2053.5,2052.5,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154276416,0.57913897,2053.5,2052.7,0.55087732]
["bitfinex-derivatives","ETHF0:USTF0",1773154276613,0.57913897,2053.5,2052.4,0.55516922]
["bitfinex-derivatives","ETHF0:USTF0",1773154278018,0.57913897,2053.5,2052.6,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154278216,0.58940735,2053.8,2052.7,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1773154278419,0.58940735,2053.8,2052.8,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154279824,0.58940735,2053.5,2052.5,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154280215,0.58940735,2053.3,2052.5,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154280414,0.58940735,2053.3,2052.4,0.0042919]
["bitfinex-derivatives","ETHF0:USTF0",1773154281011,0.58940735,2054.5,2053.4,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154281210,10.14498788,2055.1,2053.8,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154281211,0.58940735,2054.8,2053.8,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154281720,0.58940735,2054.8,2053.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1773154281721,0.58940735,2054.8,2053.6,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154282120,0.59304915,2054.8,2053.6,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154282421,0.59304915,2054.8,2053.7,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154283218,0.59304915,2054.8,2053.9,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154283420,0.59304915,2054.8,2053.9,0.5953391]
["bitfinex-derivatives","ETHF0:USTF0",1773154284714,0.0036418,2054.8,2053.9,0.5953391]
["bitfinex-derivatives","ETHF0:USTF0",1773154285623,5.87741731,2056.0,2053.9,0.5953391]
["bitfinex-derivatives","ETHF0:USTF0",1773154285624,0.58940735,2056.1,2054.3,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154285823,0.58940735,2056.1,2054.5,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154286823,0.58940735,2055.9,2054.5,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154287018,0.58940735,2055.5,2054.0,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154287423,0.58940735,2055.3,2054.0,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154287623,0.58940735,2055.1,2054.0,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154287827,0.58940735,2055.1,2053.9,0.00615105]
["bitfinex-derivatives","ETHF0:USTF0",1773154288218,0.58940735,2054.9,2053.9,0.00615105]
["bitfinex-derivatives","ETHF0:USTF0",1773154288418,0.58940735,2054.7,2053.9,0.00615105]
["bitfinex-derivatives","ETHF0:USTF0",1773154289828,0.58940735,2054.9,2053.9,0.5953391]
["bitfinex-derivatives","ETHF0:USTF0",1773154290428,0.58940735,2055.2,2054.1,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154291132,0.58940735,2055.8,2054.5,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154293033,0.58940735,2055.7,2054.5,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154293733,0.58940735,2055.6,2054.5,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154293934,0.58940735,2055.4,2054.0,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154294529,0.58940735,2055.0,2053.9,6.9723391]
["bitfinex-derivatives","ETHF0:USTF0",1773154294727,0.58940735,2055.0,2054.0,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154295535,0.58940735,2055.0,2053.9,0.00615105]
["bitfinex-derivatives","ETHF0:USTF0",1773154295740,0.58940735,2055.0,2053.9,0.5953391]
["bitfinex-derivatives","ETHF0:USTF0",1773154296139,0.58940735,2055.0,2054.1,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154296539,0.58940735,2055.6,2054.1,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154297040,0.58940735,2055.4,2054.1,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154298246,0.58940735,2055.4,2054.3,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154299141,0.58940735,2055.2,2054.0,6.96618805]
["bitfinex-derivatives","ETHF0:USTF0",1773154299536,0.58940735,2055.2,2054.1,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154300038,0.58940735,2054.8,2053.9,0.00615105]
["bitfinex-derivatives","ETHF0:USTF0",1773154300449,0.58940735,2054.8,2053.9,0.5953391]
["bitfinex-derivatives","ETHF0:USTF0",1773154301041,0.58940735,2054.8,2053.9,0.00615105]
["bitfinex-derivatives","ETHF0:USTF0",1773154301444,0.58940735,2055.4,2054.1,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154302545,0.58940735,2055.2,2054.1,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154303149,0.58940735,2055.2,2054.2,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1773154303447,0.58940735,2055.7,2054.5,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154303949,0.58940735,2055.5,2054.5,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154304141,0.58940735,2055.7,2054.7,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154304339,6.62325339,2056.1,2054.9,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154304340,0.58940735,2056.0,2054.9,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154305350,0.00408339,2056.1,2055.3,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154305645,0.58940735,2057.0,2055.7,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154306242,0.58940735,2057.6,2056.2,0.58918805]
["bitfinex-derivatives","ETHF0:USTF0",1773154306643,0.59294396,2057.6,2056.2,0.59519671]
["bitfinex-derivatives","ETHF0:USTF0",1773154307655,0.57527671,2057.5,2056.2,0.59519671]
["bitfinex-derivatives","ETHF0:USTF0",1773154307845,0.57527671,2057.4,2056.2,0.59519671]
["bitfinex-derivatives","ETHF0:USTF0",1773154308352,0.57527671,2057.4,2056.2,0.00600866]
["bitfinex-derivatives","ETHF0:USTF0",1773154308353,0.57527671,2057.2,2056.2,0.00600866]
["bitfinex-derivatives","ETHF0:USTF0",1773154308948,0.57527671,2057.0,2056.2,0.00600866]
["bitfinex-derivatives","ETHF0:USTF0",1773154309253,0.57527671,2056.8,2055.2,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154309452,0.24307,2056.9,2055.2,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154309453,0.57527671,2056.6,2055.2,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154310148,0.57527671,2056.6,2055.2,0.60479729]
["bitfinex-derivatives","ETHF0:USTF0",1773154310344,0.57527671,2056.6,2055.5,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154310947,0.57527671,2057.2,2055.7,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154311148,0.57527671,2057.2,2055.6,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773154311149,0.57527671,2057.2,2055.9,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154313552,0.57527671,2057.2,2056.1,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154314250,0.57527671,2057.5,2056.3,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154314756,0.57527671,2057.3,2055.9,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154314954,0.57527671,2057.2,2055.9,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154315456,0.57527671,2057.0,2055.9,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154316051,0.57527671,2056.8,2055.6,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154316561,0.57527671,2056.8,2055.7,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154316853,0.57527671,2056.6,2055.3,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154317257,0.57527671,2056.5,2055.4,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1773154317555,0.57527671,2057.1,2055.7,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154317761,0.57527671,2057.1,2055.6,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1773154317762,0.57527671,2057.0,2055.9,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154317959,0.57527671,2057.0,2056.1,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154319561,0.57527671,2056.9,2055.7,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154319757,0.57527671,2056.7,2055.7,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154320062,0.57527671,2056.7,2055.3,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154320460,0.57527671,2056.3,2055.3,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154320655,0.57527671,2056.1,2054.8,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154320960,0.57527671,2055.9,2054.8,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154321561,0.57527671,2055.9,2055.0,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154321760,0.57915893,2055.9,2055.2,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154321960,0.57527671,2056.8,2055.6,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154322262,0.57527671,2056.7,2055.6,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154322464,0.57527671,2056.6,2055.6,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154322959,0.57933138,2056.6,2055.8,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154323860,0.00405467,2056.6,2056.1,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1773154324062,0.57527671,2056.9,2056.1,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154324962,0.57986871,2056.9,2056.1,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154325162,0.57986871,2056.9,2055.7,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154326257,0.57986871,2056.9,2055.9,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154326458,0.004592,2056.9,2056.3,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154326656,0.57527671,2057.3,2056.5,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154327457,0.57527671,2057.9,2056.7,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154327653,0.57527671,2057.9,2056.6,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154327859,0.57527671,2057.7,2056.6,0.60306413]
["bitfinex-derivatives","ETHF0:USTF0",1773154328368,0.57527671,2057.7,2056.6,0.00435476]
["bitfinex-derivatives","ETHF0:USTF0",1773154328862,0.57527671,2057.5,2056.0,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154329261,0.57527671,2056.7,2055.4,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154329461,0.57527671,2056.5,2055.4,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154329859,0.57527671,2057.2,2055.8,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154330360,0.57527671,2057.2,2055.4,0.00434406]
["bitfinex-derivatives","ETHF0:USTF0",1773154330361,0.57527671,2057.2,2056.0,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154330560,0.57527671,2057.1,2056.0,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154331668,0.57527671,2057.0,2056.0,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154332464,0.57527671,2057.3,2056.4,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154333268,0.57527671,2057.2,2055.9,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154333773,0.24302,2057.3,2055.7,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154333774,0.57527671,2057.0,2055.7,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154333966,0.57527671,2056.8,2055.7,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154334567,0.57527671,2056.6,2055.4,0.00434406]
["bitfinex-derivatives","ETHF0:USTF0",1773154335063,0.57527671,2056.4,2055.4,0.00434406]
["bitfinex-derivatives","ETHF0:USTF0",1773154335264,0.57983899,2056.4,2055.4,0.00434406]
["bitfinex-derivatives","ETHF0:USTF0",1773154335464,0.57527671,2056.2,2055.4,0.00434406]
["bitfinex-derivatives","ETHF0:USTF0",1773154335666,0.57527671,2056.1,2055.4,0.00434406]
["bitfinex-derivatives","ETHF0:USTF0",1773154336064,0.57527671,2056.0,2054.9,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154336371,0.57527671,2056.1,2054.8,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154336571,6.94627671,2056.1,2054.9,0.84200937]
["bitfinex-derivatives","ETHF0:USTF0",1773154336871,6.94627671,2056.3,2055.2,0.59870937]
["bitfinex-derivatives","ETHF0:USTF0",1773154337072,6.94627671,2056.3,2055.2,0.60291641]
["bitfinex-derivatives","ETHF0:USTF0",1773154337265,0.57527671,2056.3,2055.2,0.60291641]
["bitfinex-derivatives","ETHF0:USTF0",1773154337976,6.37556228,2056.4,2055.4,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154338169,6.9529767,2056.4,2055.4,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154338372,0.5819767,2056.4,2055.4,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154338776,0.5819767,2056.4,2055.2,0.00420704]
["bitfinex-derivatives","ETHF0:USTF0",1773154338976,0.57741442,2056.2,2054.8,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154339171,0.57741442,2056.0,2054.8,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154340068,0.57741442,2056.0,2054.8,0.57818453]
["bitfinex-derivatives","ETHF0:USTF0",1773154340670,0.57741442,2056.0,2054.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1773154340871,6.94841442,2056.0,2055.2,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154341273,0.57741442,2055.9,2054.9,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154341673,0.57741442,2055.9,2054.8,0.00553265]
["bitfinex-derivatives","ETHF0:USTF0",1773154342080,0.57741442,2055.9,2054.8,0.57818453]
["bitfinex-derivatives","ETHF0:USTF0",1773154342676,6.372,2055.8,2054.8,0.57818453]
["bitfinex-derivatives","ETHF0:USTF0",1773154343081,0.56029098,2055.7,2054.8,0.57818453]
["bitfinex-derivatives","ETHF0:USTF0",1773154343482,0.56029098,2056.2,2055.0,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154343684,6.93229098,2056.1,2055.0,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154344590,0.56029098,2056.1,2055.0,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154345085,0.57879933,2056.4,2055.3,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154345380,5.97704,2057.8,2055.3,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154345381,0.57423705,2056.9,2055.9,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154346278,0.57892127,2056.9,2055.9,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154346983,0.00468422,2056.9,2055.9,3.41221558]
["bitfinex-derivatives","ETHF0:USTF0",1773154347184,0.00468422,2056.9,2056.0,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154347678,0.00468422,2056.9,2056.0,0.81582188]
["bitfinex-derivatives","ETHF0:USTF0",1773154347878,0.57703278,2057.4,2056.3,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154348274,0.57703278,2057.3,2056.3,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154348882,0.57741442,2057.1,2056.3,0.00451978]
["bitfinex-derivatives","ETHF0:USTF0",1773154349077,0.57741442,2056.9,2055.9,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154349278,0.57741442,2056.7,2055.9,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154349482,6.94941442,2057.0,2056.0,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154349980,6.94941442,2057.0,2056.0,0.57778613]
["bitfinex-derivatives","ETHF0:USTF0",1773154350180,0.57741442,2056.9,2056.0,0.57778613]
["bitfinex-derivatives","ETHF0:USTF0",1773154350573,6.94941442,2056.9,2056.0,0.57778613]
["bitfinex-derivatives","ETHF0:USTF0",1773154350779,0.57741442,2056.8,2056.0,0.00513425]
["bitfinex-derivatives","ETHF0:USTF0",1773154350978,2.84324399,2057.3,2056.0,0.00513425]
["bitfinex-derivatives","ETHF0:USTF0",1773154350979,0.00368029,2057.3,2056.1,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154351178,0.57741442,2057.1,2056.1,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154351382,0.57741442,2057.2,2056.3,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154351980,0.57741442,2057.2,2056.1,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154353179,0.57088615,2057.0,2056.0,0.00513425]
["bitfinex-derivatives","ETHF0:USTF0",1773154353385,0.57088615,2056.8,2056.0,0.00513425]
["bitfinex-derivatives","ETHF0:USTF0",1773154353786,6.371,2056.7,2056.0,0.00513425]
["bitfinex-derivatives","ETHF0:USTF0",1773154354089,0.57088615,2056.6,2056.0,0.00513425]
["bitfinex-derivatives","ETHF0:USTF0",1773154354476,0.57088615,2056.6,2055.5,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154355080,0.56581591,2056.4,2055.3,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154355282,0.56581591,2056.2,2055.3,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154355683,0.56581591,2056.2,2055.3,0.57681009]
["bitfinex-derivatives","ETHF0:USTF0",1773154356187,0.56581591,2056.2,2055.3,0.00415821]
["bitfinex-derivatives","ETHF0:USTF0",1773154356489,0.56581591,2056.2,2054.9,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154356682,0.56511978,2056.0,2054.7,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154356880,0.24316,2056.1,2054.1,2.8375077]
["bitfinex-derivatives","ETHF0:USTF0",1773154356881,0.56511978,2055.6,2054.2,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154357078,5.98256,2055.9,2054.2,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154357079,0.56511978,2055.4,2054.2,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154357280,0.56511978,2055.2,2054.2,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154357486,0.56901667,2055.2,2054.4,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154357685,0.56901667,2055.2,2054.2,0.57833383]
["bitfinex-derivatives","ETHF0:USTF0",1773154357982,0.56511978,2055.0,2054.2,0.57833383]
["bitfinex-derivatives","ETHF0:USTF0",1773154358987,6.371,2055.1,2054.2,0.57833383]
["bitfinex-derivatives","ETHF0:USTF0",1773154359183,6.93450884,2055.1,2054.2,0.57833383]
["bitfinex-derivatives","ETHF0:USTF0",1773154359384,0.00389689,2055.2,2054.2,0.57833383]
["bitfinex-derivatives","ETHF0:USTF0",1773154359580,6.37589689,2055.2,2054.2,0.57833383]
["bitfinex-derivatives","ETHF0:USTF0",1773154359785,6.93940573,2055.2,2054.2,0.57833383]
["bitfinex-derivatives","ETHF0:USTF0",1773154359990,0.56350884,2055.1,2054.2,0.57833383]
["bitfinex-derivatives","ETHF0:USTF0",1773154361088,6.93550884,2055.1,2054.2,0.57833383]
["bitfinex-derivatives","ETHF0:USTF0",1773154361283,0.5622501,2055.0,2054.2,0.57833383]
["bitfinex-derivatives","ETHF0:USTF0",1773154361487,0.5622501,2055.0,2054.2,0.00568195]
["bitfinex-derivatives","ETHF0:USTF0",1773154361682,0.5622501,2055.0,2054.2,0.57833383]
["bitfinex-derivatives","ETHF0:USTF0",1773154362087,6.373,2054.9,2054.2,0.57833383]
["bitfinex-derivatives","ETHF0:USTF0",1773154362293,6.373,2055.0,2054.2,0.57833383]
["bitfinex-derivatives","ETHF0:USTF0",1773154362588,0.00389689,2055.2,2054.2,0.57833383]
["bitfinex-derivatives","ETHF0:USTF0",1773154363090,0.34534491,2055.2,2054.2,0.57833383]
["bitfinex-derivatives","ETHF0:USTF0",1773154363791,0.34144802,2055.0,2054.2,0.00568195]
["bitfinex-derivatives","ETHF0:USTF0",1773154364186,0.34144802,2054.8,2053.3,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154364387,0.34144802,2054.6,2053.3,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154364786,0.34144802,2054.6,2053.5,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154365087,6.72454619,2054.8,2053.5,0.57814308]
["bitfinex-derivatives","ETHF0:USTF0",1773154365293,0.35154619,2054.7,2053.6,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1773154365491,6.373,2054.8,2053.7,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154365492,6.374,2054.8,2053.7,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154366097,0.00389689,2055.2,2053.9,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154366299,6.37789689,2055.2,2054.1,0.57265188]
["bitfinex-derivatives","ETHF0:USTF0",1773154366593,0.00389689,2055.2,2054.3,0.58496676]
["bitfinex-derivatives","ETHF0:USTF0",1773154366788,6.72993498,2055.8,2054.5,0.58496676]
["bitfinex-derivatives","ETHF0:USTF0",1773154367191,0.35983187,2055.7,2054.5,0.58496676]
["bitfinex-derivatives","ETHF0:USTF0",1773154367392,0.35983187,2055.5,2054.5,0.58496676]
["bitfinex-derivatives","ETHF0:USTF0",1773154367895,0.36347243,2055.5,2054.5,0.58496676]
["bitfinex-derivatives","ETHF0:USTF0",1773154368095,6.374,2055.4,2054.5,0.58496676]
["bitfinex-derivatives","ETHF0:USTF0",1773154368298,0.36347243,2055.5,2054.5,0.58496676]
["bitfinex-derivatives","ETHF0:USTF0",1773154368494,6.73747243,2055.5,2054.5,0.58496676]
["bitfinex-derivatives","ETHF0:USTF0",1773154368897,0.00364056,2055.5,2054.5,0.58496676]
["bitfinex-derivatives","ETHF0:USTF0",1773154369197,6.74574296,2056.0,2055.1,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154369501,0.37174296,2056.2,2055.1,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154369796,0.24311,2056.6,2055.1,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154369797,6.74574296,2056.1,2055.1,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154370199,0.37174296,2056.0,2055.1,0.56647349]
["bitfinex-derivatives","ETHF0:USTF0",1773154371296,0.37355496,2055.8,2055.1,0.00405942]
["bitfinex-derivatives","ETHF0:USTF0",1773154371591,0.37355496,2055.8,2054.8,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154372689,0.37355496,2055.8,2054.8,0.56624871]
["bitfinex-derivatives","ETHF0:USTF0",1773154372898,0.24321,2055.7,2054.8,0.56624871]
["bitfinex-derivatives","ETHF0:USTF0",1773154373098,0.37548967,2055.5,2054.5,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154373299,0.37165503,2055.3,2053.8,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154373694,0.37165503,2055.1,2053.8,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154373898,6.374,2055.0,2053.8,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154374200,0.37165503,2054.9,2053.8,0.56747496]
["bitfinex-derivatives","ETHF0:USTF0",1773154374898,0.37162013,2054.7,2053.8,0.56747496]
["bitfinex-derivatives","ETHF0:USTF0",1773154375196,0.37162013,2054.7,2053.8,0.00506089]
["bitfinex-derivatives","ETHF0:USTF0",1773154375398,5.98397,2055.4,2053.8,0.00506089]
["bitfinex-derivatives","ETHF0:USTF0",1773154375399,0.24326,2055.3,2053.8,0.56747496]
["bitfinex-derivatives","ETHF0:USTF0",1773154375698,0.37162013,2055.1,2053.9,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154375899,0.37162013,2054.9,2053.9,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154376502,0.37162013,2054.9,2053.8,0.00506089]
["bitfinex-derivatives","ETHF0:USTF0",1773154376703,0.37162013,2054.9,2053.8,0.56747496]
["bitfinex-derivatives","ETHF0:USTF0",1773154376904,6.73985543,2054.8,2053.8,0.56747496]
["bitfinex-derivatives","ETHF0:USTF0",1773154377303,0.36585543,2055.4,2054.0,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154377603,0.36585543,2055.2,2054.0,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154377801,0.36585543,2055.0,2054.0,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154378699,0.2433,2054.9,2053.8,0.56747496]
["bitfinex-derivatives","ETHF0:USTF0",1773154379001,0.36909003,2054.8,2053.8,0.00506089]
["bitfinex-derivatives","ETHF0:USTF0",1773154379400,6.74409003,2054.7,2053.8,0.56747496]
["bitfinex-derivatives","ETHF0:USTF0",1773154379601,0.36909003,2054.6,2053.8,0.56747496]
["bitfinex-derivatives","ETHF0:USTF0",1773154379799,0.37401399,2054.6,2053.8,0.56747496]
["bitfinex-derivatives","ETHF0:USTF0",1773154380001,0.00492396,2054.6,2053.8,0.56747496]
["bitfinex-derivatives","ETHF0:USTF0",1773154380402,6.375,2055.2,2054.0,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154380603,6.74409003,2055.3,2054.2,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154380794,6.375,2055.2,2054.2,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154381601,6.37981867,2055.2,2054.2,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154381806,6.76946435,2055.2,2054.2,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154382004,0.38964568,2055.1,2054.2,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154382897,0.00481867,2055.2,2054.4,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154383102,0.4,2055.5,2054.6,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154383501,0.64689828,2055.4,2054.1,7.3577759]
["bitfinex-derivatives","ETHF0:USTF0",1773154383701,0.80365828,2055.5,2053.3,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154383702,0.16235417,2054.9,2053.3,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154383901,0.16235417,2055.0,2053.3,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154384106,0.16235417,2055.2,2053.5,0.80588407]
["bitfinex-derivatives","ETHF0:USTF0",1773154384399,0.16235417,2055.4,2053.9,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154384804,0.16601363,2055.4,2053.9,0.56852939]
["bitfinex-derivatives","ETHF0:USTF0",1773154385808,0.1663542,2055.2,2053.9,0.56852939]
["bitfinex-derivatives","ETHF0:USTF0",1773154386510,6.5423542,2055.1,2053.9,0.56852939]
["bitfinex-derivatives","ETHF0:USTF0",1773154387602,0.21919459,2055.0,2053.9,0.56852939]
["bitfinex-derivatives","ETHF0:USTF0",1773154388305,0.21919459,2055.0,2053.9,0.00611532]
["bitfinex-derivatives","ETHF0:USTF0",1773154388506,5.67273358,2054.9,2053.9,0.00611532]
["bitfinex-derivatives","ETHF0:USTF0",1773154388706,0.21547328,2054.8,2053.9,0.00611532]
["bitfinex-derivatives","ETHF0:USTF0",1773154389705,0.21547328,2054.8,2053.0,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154389906,0.20935796,2054.6,2053.0,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154390504,0.20935796,2054.6,2053.3,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1773154390809,6.376,2054.7,2053.4,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154391900,0.20703289,2054.6,2053.4,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154392904,0.24332,2054.8,2053.4,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154393110,6.58278052,2054.8,2053.4,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154393709,6.58278052,2054.8,2053.5,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1773154393908,0.24326,2055.3,2053.8,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154393909,6.58278052,2055.0,2053.8,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154394214,0.20678052,2055.3,2054.0,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154394514,0.00365946,2055.4,2054.4,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154394908,0.00365946,2055.4,2054.6,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154395109,0.21312468,2055.4,2054.6,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154396310,0.00365946,2055.4,2054.6,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154397012,0.21697095,2055.4,2054.6,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154397217,0.00365946,2055.4,2054.6,0.56241407]
["bitfinex-derivatives","ETHF0:USTF0",1773154398113,0.2133386,2056.1,2054.8,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154398708,0.2133386,2056.1,2055.0,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154399013,0.00468133,2056.1,2055.2,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154399317,0.33850986,2056.6,2055.2,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154399712,0.33850986,2057.0,2055.2,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154399920,0.33850986,2056.8,2055.2,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154400212,0.34307407,2056.8,2055.2,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154400611,0.34307407,2056.8,2055.3,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154400612,0.24309,2056.7,2055.3,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154400815,0.34284617,2056.5,2055.3,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154401317,6.376,2056.4,2055.3,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154401517,0.34284617,2056.5,2055.3,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154401711,6.71784617,2056.5,2055.3,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154401917,0.34284617,2056.4,2055.3,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154403217,6.375,2056.3,2055.3,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154403713,0.00456421,2056.8,2055.7,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154403920,6.72834892,2057.4,2055.7,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154404118,6.72834892,2057.4,2055.9,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154404314,0.35334892,2057.3,2055.9,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154404509,0.35334892,2057.3,2056.0,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1773154404709,0.36042895,2057.3,2056.1,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154404919,0.36469453,2057.3,2056.1,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154405820,0.00426558,2057.3,2056.1,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154406219,6.73442895,2058.0,2056.5,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154406916,0.85111242,2058.2,2056.7,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154407117,1.19150293,2058.2,2056.8,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154407422,0.85571714,2058.2,2056.8,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154407721,0.34039051,2058.1,2056.8,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154408622,0.85571714,2058.2,2056.8,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154409318,0.85571714,2058.2,2056.9,0.8310219]
["bitfinex-derivatives","ETHF0:USTF0",1773154409520,0.57381117,2059.3,2057.6,5.97739]
["bitfinex-derivatives","ETHF0:USTF0",1773154409823,0.57381117,2059.3,2057.8,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154410619,0.57984562,2059.3,2057.8,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154411415,0.00603445,2059.3,2058.2,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154411621,0.00603445,2059.3,2058.2,0.59231082]
["bitfinex-derivatives","ETHF0:USTF0",1773154411923,0.57984562,2059.3,2058.2,0.59231082]
["bitfinex-derivatives","ETHF0:USTF0",1773154412119,0.00603445,2059.3,2058.2,0.59231082]
["bitfinex-derivatives","ETHF0:USTF0",1773154412620,0.57381117,2060.8,2059.1,3.42945154]
["bitfinex-derivatives","ETHF0:USTF0",1773154412820,0.57381117,2060.8,2059.3,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154413423,0.57381117,2062.4,2060.8,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154413618,0.57381117,2061.7,2060.9,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154413820,0.57381117,2061.7,2060.8,0.00423072]
["bitfinex-derivatives","ETHF0:USTF0",1773154414126,0.57381117,2060.7,2059.3,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154414420,6.78588117,2060.4,2059.3,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154414719,6.54438117,2060.0,2059.3,0.1000519]
["bitfinex-derivatives","ETHF0:USTF0",1773154414922,0.57381117,2059.9,2059.3,0.00372098]
["bitfinex-derivatives","ETHF0:USTF0",1773154415218,0.57381117,2061.1,2059.5,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154415420,0.57381117,2061.7,2060.1,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154415627,0.57381117,2061.7,2060.5,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154415922,0.9067577,2061.8,2060.5,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154416321,0.91172637,2061.8,2060.5,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154417116,0.91172637,2061.8,2060.6,3.95076749]
["bitfinex-derivatives","ETHF0:USTF0",1773154417322,0.57381117,2063.1,2061.4,0.55709722]
["bitfinex-derivatives","ETHF0:USTF0",1773154417522,0.57381117,2063.1,2061.5,0.55709722]
["bitfinex-derivatives","ETHF0:USTF0",1773154418222,0.812264,2063.2,2061.8,3.95076749]
["bitfinex-derivatives","ETHF0:USTF0",1773154418526,0.57381117,2063.1,2061.9,0.55709722]
["bitfinex-derivatives","ETHF0:USTF0",1773154419122,0.81830874,2063.2,2061.9,0.55709722]
["bitfinex-derivatives","ETHF0:USTF0",1773154419519,0.57381117,2063.1,2061.9,0.55709722]
["bitfinex-derivatives","ETHF0:USTF0",1773154419724,0.57381117,2062.9,2061.8,0.00379827]
["bitfinex-derivatives","ETHF0:USTF0",1773154419922,0.57381117,2062.7,2061.8,0.00379827]
["bitfinex-derivatives","ETHF0:USTF0",1773154420122,0.57381117,2062.6,2061.3,0.57261686]
["bitfinex-derivatives","ETHF0:USTF0",1773154420519,6.20525,2062.7,2060.7,0.54923093]
["bitfinex-derivatives","ETHF0:USTF0",1773154420520,5.96391,2062.3,2060.7,0.54923093]
["bitfinex-derivatives","ETHF0:USTF0",1773154420720,0.57381117,2062.2,2060.8,0.54923093]
["bitfinex-derivatives","ETHF0:USTF0",1773154421024,0.57381117,2062.7,2061.2,0.54923093]
["bitfinex-derivatives","ETHF0:USTF0",1773154421226,0.57381117,2062.7,2061.2,0.55382947]
["bitfinex-derivatives","ETHF0:USTF0",1773154421629,0.57381117,2062.5,2061.2,0.55382947]
["bitfinex-derivatives","ETHF0:USTF0",1773154422432,0.57381117,2062.9,2061.3,0.79178093]
["bitfinex-derivatives","ETHF0:USTF0",1773154422632,1.39211991,2063.2,2061.7,0.55583048]
["bitfinex-derivatives","ETHF0:USTF0",1773154422934,1.39211991,2063.2,2062.0,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1773154423135,0.57381117,2064.0,2062.3,0.55583048]
["bitfinex-derivatives","ETHF0:USTF0",1773154423322,0.57381117,2064.7,2062.9,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154423522,0.57381117,2064.5,2062.9,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154423828,0.57381117,2064.1,2062.5,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154424027,0.57381117,2064.1,2062.7,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154424333,0.57867001,2064.1,2062.7,0.59390511]
["bitfinex-derivatives","ETHF0:USTF0",1773154425228,0.57381117,2063.9,2062.7,0.59390511]
["bitfinex-derivatives","ETHF0:USTF0",1773154425423,0.57381117,2063.9,2062.7,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1773154425424,0.57381117,2063.5,2062.7,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1773154425624,0.57381117,2062.8,2061.5,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154426636,0.57381117,2062.8,2061.5,0.59299281]
["bitfinex-derivatives","ETHF0:USTF0",1773154427036,0.57381117,2062.8,2061.7,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154427534,0.57091015,2062.8,2061.7,0.5879519]
["bitfinex-derivatives","ETHF0:USTF0",1773154428338,0.57091015,2062.8,2061.5,0.56563591]
["bitfinex-derivatives","ETHF0:USTF0",1773154429836,0.57091015,2062.6,2061.5,0.56563591]
["bitfinex-derivatives","ETHF0:USTF0",1773154430034,0.57522709,2062.6,2061.5,0.56563591]
["bitfinex-derivatives","ETHF0:USTF0",1773154430234,0.57091015,2063.2,2061.8,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154430938,0.57091015,2063.5,2062.2,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154431336,0.57624452,2063.5,2062.2,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154431937,0.57624452,2063.5,2062.4,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154432336,0.00533437,2063.5,2062.4,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154432943,0.57624452,2063.5,2062.4,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154433442,0.57091015,2063.4,2062.4,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154434137,0.57091015,2063.2,2062.4,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154434344,0.00533437,2063.5,2062.6,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154434936,0.57091015,2064.4,2063.2,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154435341,0.57091015,2064.8,2063.6,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154435536,0.57091015,2065.5,2063.9,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154435737,0.57520317,2065.5,2064.3,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154436742,0.00429302,2065.5,2064.3,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154437243,14.43427,2067.1,2064.3,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154437244,5.94986,2067.2,2065.1,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154437441,0.57091015,2066.6,2065.1,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154437638,0.57091015,2066.2,2065.1,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154437944,0.57091015,2067.4,2065.3,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154438141,0.57091015,2067.2,2065.7,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154438337,0.57091015,2067.2,2065.7,0.56520894]
["bitfinex-derivatives","ETHF0:USTF0",1773154438840,0.57091015,2067.2,2065.8,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154439138,0.57091015,2067.2,2066.0,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154439345,0.57612826,2067.4,2066.0,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154439543,0.00521811,2067.4,2066.0,4.51136249]
["bitfinex-derivatives","ETHF0:USTF0",1773154439746,0.57091015,2067.1,2065.8,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154440041,6.52299015,2066.4,2065.7,0.00461394]
["bitfinex-derivatives","ETHF0:USTF0",1773154440240,0.57091015,2066.1,2065.2,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154440439,0.57091015,2067.2,2065.1,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154440636,0.24185,2067.3,2065.5,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154440637,0.57091015,2067.3,2065.5,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154440840,0.57091015,2067.3,2065.6,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154441140,5.95006,2067.1,2066.0,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154441337,0.57091015,2067.0,2066.0,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154441740,0.57091015,2066.8,2065.7,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154441943,0.57091015,2067.1,2065.7,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154442244,0.57612826,2067.4,2066.0,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154442837,0.57091015,2067.3,2066.0,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154443039,0.00521811,2067.4,2066.2,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154443246,0.00521811,2067.4,2066.4,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154443443,0.57091015,2068.3,2066.8,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154443744,0.57091015,2068.2,2066.8,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154444146,0.65933217,2068.4,2066.8,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154444337,0.65933217,2068.4,2067.5,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154444545,0.66359842,2068.4,2067.5,0.56491494]
["bitfinex-derivatives","ETHF0:USTF0",1773154444944,0.66359842,2068.4,2067.6,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154445143,0.57091015,2069.0,2067.7,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154445545,0.57091015,2069.3,2067.9,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154445746,0.57091015,2069.3,2068.0,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154446040,0.00604109,2069.3,2068.2,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154446247,0.57695124,2069.3,2068.2,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154446647,0.57091015,2069.1,2068.2,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154446840,0.57091015,2068.7,2067.6,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154447244,0.57091015,2068.5,2067.6,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154447549,0.57091015,2068.4,2067.5,0.00431994]
["bitfinex-derivatives","ETHF0:USTF0",1773154447744,0.57091015,2068.2,2066.4,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154447940,0.57091015,2068.1,2066.6,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154448745,0.24173,2068.3,2066.6,0.56589633]
["bitfinex-derivatives","ETHF0:USTF0",1773154448746,0.57091015,2067.9,2066.6,0.56589633]
["bitfinex-derivatives","ETHF0:USTF0",1773154449145,0.57091015,2067.7,2066.6,0.00530133]
["bitfinex-derivatives","ETHF0:USTF0",1773154449341,0.57091015,2067.5,2066.6,0.00530133]
["bitfinex-derivatives","ETHF0:USTF0",1773154449541,0.57091015,2067.3,2066.6,0.00530133]
["bitfinex-derivatives","ETHF0:USTF0",1773154450048,0.57091015,2067.1,2065.9,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154450249,6.91191015,2067.1,2065.9,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154450552,0.57091015,2067.1,2065.9,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154451046,0.57091015,2066.9,2065.9,0.56453005]
["bitfinex-derivatives","ETHF0:USTF0",1773154451240,0.57091015,2067.1,2066.1,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154451745,6.91191015,2067.4,2066.3,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154452051,0.57091015,2067.2,2066.0,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154452248,0.57091015,2067.2,2065.9,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1773154452649,0.57091015,2066.8,2065.9,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1773154452844,0.57091015,2066.6,2065.9,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1773154453041,6.91191015,2066.8,2065.9,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1773154453244,0.57091015,2066.8,2065.9,0.56453005]
["bitfinex-derivatives","ETHF0:USTF0",1773154453647,0.57091015,2067.4,2066.1,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154453943,6.34,2067.3,2066.2,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154454248,0.57091015,2067.3,2065.9,0.56453005]
["bitfinex-derivatives","ETHF0:USTF0",1773154454750,0.57091015,2067.3,2066.1,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154455547,0.00562549,2067.7,2066.3,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154455754,0.57653564,2067.7,2066.5,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154456242,0.00562549,2067.7,2066.9,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154456552,0.57653564,2067.7,2066.6,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154456755,0.57091015,2067.5,2066.0,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154456943,0.57091015,2067.3,2066.0,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154457246,0.57091015,2067.1,2066.0,0.560595]
["bitfinex-derivatives","ETHF0:USTF0",1773154457448,0.58412737,2066.9,2065.9,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1773154458252,0.58412737,2066.7,2065.9,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1773154458455,0.58412737,2066.5,2065.4,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154458850,0.58412737,2066.5,2065.1,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154459254,0.58412737,2066.3,2065.1,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154459455,0.58412737,2066.1,2065.2,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154459650,0.58412737,2066.0,2065.2,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154460543,0.00421558,2066.1,2065.3,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773154460747,20.33875114,2068.1,2065.4,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154460748,0.58412737,2066.6,2065.4,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154460948,0.58412737,2066.6,2065.7,0.83012731]
["bitfinex-derivatives","ETHF0:USTF0",1773154461148,6.34,2066.8,2065.8,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154461347,6.34,2066.8,2065.7,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773154461348,0.58412737,2067.8,2066.2,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154461543,0.58412737,2067.6,2066.2,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154461746,0.58904782,2067.6,2066.3,0.83005731]
["bitfinex-derivatives","ETHF0:USTF0",1773154461949,0.58412737,2067.4,2066.4,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154462147,0.00492045,2067.6,2066.7,0.83000731]
["bitfinex-derivatives","ETHF0:USTF0",1773154462348,0.58904782,2067.6,2066.7,0.00496265]
["bitfinex-derivatives","ETHF0:USTF0",1773154463249,0.00492045,2067.6,2066.7,0.59305996]
["bitfinex-derivatives","ETHF0:USTF0",1773154463452,6.92412737,2067.5,2066.7,0.59305996]
["bitfinex-derivatives","ETHF0:USTF0",1773154463654,0.58412737,2067.4,2066.7,0.00496265]
["bitfinex-derivatives","ETHF0:USTF0",1773154464156,6.34,2067.3,2066.7,0.00496265]
["bitfinex-derivatives","ETHF0:USTF0",1773154464453,0.58412737,2067.4,2066.7,0.00496265]
["bitfinex-derivatives","ETHF0:USTF0",1773154464653,0.58412737,2067.3,2066.7,0.00496265]
["bitfinex-derivatives","ETHF0:USTF0",1773154465046,6.92412737,2067.3,2066.7,0.00496265]
["bitfinex-derivatives","ETHF0:USTF0",1773154465249,0.58412737,2067.3,2066.7,0.00496265]
["bitfinex-derivatives","ETHF0:USTF0",1773154465954,6.92312737,2067.3,2066.7,0.00496265]
["bitfinex-derivatives","ETHF0:USTF0",1773154466256,0.58412737,2067.2,2066.7,0.00496265]
["bitfinex-derivatives","ETHF0:USTF0",1773154466653,0.58412737,2067.2,2065.8,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154467356,0.58412737,2067.0,2065.8,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154467750,0.58412737,2067.0,2065.8,0.59266168]
["bitfinex-derivatives","ETHF0:USTF0",1773154468151,0.58412737,2067.0,2065.8,0.00456437]
["bitfinex-derivatives","ETHF0:USTF0",1773154468352,6.339,2066.9,2065.8,0.00456437]
["bitfinex-derivatives","ETHF0:USTF0",1773154468549,6.339,2066.9,2065.1,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773154468550,0.58412737,2066.6,2065.2,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154468754,0.58412737,2066.6,2064.8,1.30108653]
["bitfinex-derivatives","ETHF0:USTF0",1773154468954,0.58412737,2066.4,2064.9,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154469251,0.58412737,2066.2,2064.9,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154469657,0.58412737,2066.0,2064.9,0.59227743]
["bitfinex-derivatives","ETHF0:USTF0",1773154469849,0.58872738,2066.0,2064.9,0.59227743]
["bitfinex-derivatives","ETHF0:USTF0",1773154470054,0.58872738,2066.0,2064.9,0.00418012]
["bitfinex-derivatives","ETHF0:USTF0",1773154470453,0.58412737,2065.8,2064.9,0.00418012]
["bitfinex-derivatives","ETHF0:USTF0",1773154470652,0.58412737,2065.6,2064.2,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154470855,6.92312737,2065.5,2064.4,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154471159,0.58412737,2065.3,2064.1,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154471356,0.58412737,2065.1,2064.2,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1773154471652,0.24202,2065.8,2064.5,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154471653,0.58412737,2065.6,2064.5,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154471855,0.58412737,2065.4,2064.2,5.98740712]
["bitfinex-derivatives","ETHF0:USTF0",1773154472049,0.58412737,2065.2,2064.2,0.59252373]
["bitfinex-derivatives","ETHF0:USTF0",1773154472249,0.58412737,2065.0,2064.2,0.59252373]
["bitfinex-derivatives","ETHF0:USTF0",1773154472649,0.58412737,2065.0,2064.2,0.00442642]
["bitfinex-derivatives","ETHF0:USTF0",1773154472948,6.92412737,2065.2,2064.2,0.59252373]
["bitfinex-derivatives","ETHF0:USTF0",1773154473152,0.58412737,2065.1,2064.2,0.59252373]
["bitfinex-derivatives","ETHF0:USTF0",1773154473556,0.58412737,2064.9,2064.2,0.00442642]
["bitfinex-derivatives","ETHF0:USTF0",1773154474558,6.92512737,2065.2,2064.2,0.59252373]
["bitfinex-derivatives","ETHF0:USTF0",1773154474755,0.58412737,2065.1,2064.2,0.00442642]
["bitfinex-derivatives","ETHF0:USTF0",1773154475553,0.58412737,2064.9,2064.2,0.00442642]
["bitfinex-derivatives","ETHF0:USTF0",1773154476462,0.58412737,2064.9,2063.3,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154476852,0.58412737,2064.7,2063.3,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154477057,0.58412737,2064.7,2062.5,13.42260805]
["bitfinex-derivatives","ETHF0:USTF0",1773154477058,0.58412737,2064.5,2062.7,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154477258,0.58412737,2064.3,2062.7,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154477458,0.58839868,2064.3,2062.7,0.5939714]
["bitfinex-derivatives","ETHF0:USTF0",1773154478165,0.58412737,2064.1,2062.7,0.00587409]
["bitfinex-derivatives","ETHF0:USTF0",1773154478365,0.58412737,2064.1,2062.7,0.5939714]
["bitfinex-derivatives","ETHF0:USTF0",1773154478557,6.343,2064.0,2062.9,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154478755,0.58412737,2064.0,2062.9,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154479157,6.92712737,2064.0,2062.9,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154479361,0.58412737,2063.9,2062.9,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154479556,0.58412737,2064.2,2062.9,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154479762,0.58412737,2064.2,2063.1,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154480156,0.00427131,2064.3,2063.5,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154481264,0.58412737,2065.3,2063.7,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154481464,0.58412737,2064.9,2063.7,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154481864,0.58412737,2064.8,2063.7,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154482268,0.58799468,2064.8,2063.7,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154482864,0.58799468,2064.8,2063.8,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773154483067,0.58799468,2064.8,2063.9,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154483662,0.58412737,2064.6,2063.3,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154484367,6.344,2064.5,2063.5,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154484568,0.58412737,2064.4,2063.5,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154485269,0.00386731,2064.8,2063.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773154485270,0.00386731,2064.8,2064.1,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154485472,0.58412737,2066.0,2064.5,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154485865,0.58412737,2065.8,2064.5,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154486170,0.58412737,2065.8,2064.2,0.58809731]
["bitfinex-derivatives","ETHF0:USTF0",1773154486370,0.58828854,2065.8,2064.2,0.59324995]
["bitfinex-derivatives","ETHF0:USTF0",1773154486566,0.594457,2065.6,2064.2,0.59324995]
["bitfinex-derivatives","ETHF0:USTF0",1773154486766,0.594457,2065.4,2064.4,0.5718282]
["bitfinex-derivatives","ETHF0:USTF0",1773154487376,6.939457,2065.4,2064.4,0.5718282]
["bitfinex-derivatives","ETHF0:USTF0",1773154487673,0.55943995,2065.3,2064.4,0.5718282]
["bitfinex-derivatives","ETHF0:USTF0",1773154488366,0.55943995,2065.7,2064.6,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154488566,0.55943995,2065.7,2064.8,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154490067,0.00416117,2065.8,2065.0,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154491070,0.56360112,2065.8,2064.7,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154491770,0.55943995,2065.6,2064.7,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154491970,0.55943995,2065.4,2064.4,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154492770,0.55943995,2065.4,2064.2,0.00515264]
["bitfinex-derivatives","ETHF0:USTF0",1773154493071,0.55943995,2065.2,2064.2,0.00515264]
["bitfinex-derivatives","ETHF0:USTF0",1773154493271,0.55943995,2065.0,2064.2,0.00515264]
["bitfinex-derivatives","ETHF0:USTF0",1773154493470,0.55943995,2065.0,2064.2,0.59875696]
["bitfinex-derivatives","ETHF0:USTF0",1773154493667,6.344,2065.1,2064.2,0.59875696]
["bitfinex-derivatives","ETHF0:USTF0",1773154493867,6.90343995,2065.1,2064.2,0.59875696]
["bitfinex-derivatives","ETHF0:USTF0",1773154494070,0.55943995,2065.0,2064.2,0.00515264]
["bitfinex-derivatives","ETHF0:USTF0",1773154494672,0.55943995,2065.0,2063.8,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773154495377,6.90343995,2065.0,2064.1,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154495774,0.55943995,2064.9,2064.1,0.00518881]
["bitfinex-derivatives","ETHF0:USTF0",1773154496277,0.55943995,2064.7,2064.1,0.00518881]
["bitfinex-derivatives","ETHF0:USTF0",1773154496967,0.24207,2065.4,2064.1,0.00518881]
["bitfinex-derivatives","ETHF0:USTF0",1773154496968,0.55943995,2065.3,2064.1,0.59879313]
["bitfinex-derivatives","ETHF0:USTF0",1773154497173,0.55943995,2065.0,2064.1,0.59879313]
["bitfinex-derivatives","ETHF0:USTF0",1773154497380,0.55943995,2065.0,2064.3,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154497675,0.55943995,2065.0,2064.1,0.00518881]
["bitfinex-derivatives","ETHF0:USTF0",1773154497878,0.55943995,2065.3,2064.5,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154498179,6.90343995,2065.3,2064.5,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154498478,6.344,2065.4,2064.7,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154498777,6.90343995,2065.4,2064.7,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154499176,0.55943995,2065.4,2064.7,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154499376,0.55943995,2065.7,2064.7,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154499676,6.90343995,2065.6,2064.7,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154499876,6.90343995,2065.6,2064.8,0.83574432]
["bitfinex-derivatives","ETHF0:USTF0",1773154499877,0.55943995,2065.6,2064.8,0.83574432]
["bitfinex-derivatives","ETHF0:USTF0",1773154500076,0.55943995,2065.4,2064.8,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773154500374,0.55943995,2065.4,2064.5,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154500568,0.55943995,2065.7,2064.7,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154500772,0.56360112,2065.8,2064.9,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154500973,0.00416117,2065.8,2065.1,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154501168,0.55943995,2066.6,2065.7,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154501375,0.55943995,2066.5,2065.6,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773154501577,0.55943995,2066.5,2065.7,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154502078,0.55943995,2066.5,2065.6,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773154502268,0.00487038,2066.5,2065.9,0.59360432]
["bitfinex-derivatives","ETHF0:USTF0",1773154502468,0.56431033,2066.5,2065.6,0.00546019]
["bitfinex-derivatives","ETHF0:USTF0",1773154502676,0.56431033,2066.5,2065.6,0.09906451]
["bitfinex-derivatives","ETHF0:USTF0",1773154503784,0.55943995,2066.3,2065.1,0.30908516]
["bitfinex-derivatives","ETHF0:USTF0",1773154504081,0.55943995,2066.3,2065.3,0.30908516]
["bitfinex-derivatives","ETHF0:USTF0",1773154504381,6.34887038,2066.5,2064.9,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1773154504782,6.34887038,2066.5,2064.9,0.24772465]
["bitfinex-derivatives","ETHF0:USTF0",1773154505278,0.00487038,2066.5,2065.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773154505584,6.343,2066.4,2065.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773154505981,0.00487038,2066.5,2065.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773154506180,6.343,2066.4,2065.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773154506382,0.00487038,2066.5,2065.7,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154507484,0.00487038,2066.5,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773154508773,0.00487038,2066.5,2064.9,0.00559465]
["bitfinex-derivatives","ETHF0:USTF0",1773154508774,5.95281,2066.2,2064.9,0.00559465]
["bitfinex-derivatives","ETHF0:USTF0",1773154508979,0.24195,2066.4,2064.9,0.00559465]
["bitfinex-derivatives","ETHF0:USTF0",1773154509178,6.343,2066.1,2064.9,0.00559465]
["bitfinex-derivatives","ETHF0:USTF0",1773154509379,0.24197,2066.2,2064.9,0.00559465]
["bitfinex-derivatives","ETHF0:USTF0",1773154509682,0.00487038,2066.5,2064.9,0.24771465]
["bitfinex-derivatives","ETHF0:USTF0",1773154510082,6.342,2066.4,2064.9,0.24771465]
["bitfinex-derivatives","ETHF0:USTF0",1773154510478,6.342,2066.3,2064.9,0.24771465]
["bitfinex-derivatives","ETHF0:USTF0",1773154511481,0.00487038,2066.5,2065.1,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1773154511675,0.00487038,2066.5,2065.3,6.19718]
["bitfinex-derivatives","ETHF0:USTF0",1773154512286,0.00487038,2066.5,2065.7,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154514785,6.342,2066.4,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773154514989,6.342,2066.4,2064.9,0.00559465]
["bitfinex-derivatives","ETHF0:USTF0",1773154515482,0.00487038,2066.5,2065.0,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773154515784,0.00487038,2066.5,2065.0,6.19813]
["bitfinex-derivatives","ETHF0:USTF0",1773154515988,6.34687038,2066.5,2065.4,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773154516184,0.00487038,2066.5,2065.4,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773154516585,6.34687038,2066.5,2065.4,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773154517389,0.00487038,2066.5,2065.8,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773154517882,6.342,2067.3,2065.8,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773154518084,0.24186,2067.2,2065.8,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773154518583,0.24179,2067.8,2066.2,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773154518785,6.58843482,2067.8,2066.2,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773154519181,6.342,2067.7,2066.2,6.19459]
["bitfinex-derivatives","ETHF0:USTF0",1773154519381,0.24643482,2067.8,2066.2,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773154519589,0.24184,2067.4,2065.9,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773154519788,6.341,2067.3,2065.9,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773154519990,6.341,2067.2,2066.3,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773154520384,0.00464482,2067.8,2066.3,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773154520687,6.341,2067.7,2066.3,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773154520880,6.341,2067.6,2066.3,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773154521284,6.341,2067.5,2066.3,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773154521682,5.94862,2067.6,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154521984,0.24185,2067.3,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154522189,6.341,2067.2,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154522384,0.24187,2067.1,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154522581,0.24182,2067.6,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154522789,0.24183,2067.4,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154523493,6.34,2067.3,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154523786,0.00464482,2067.8,2066.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773154523988,0.24181,2067.6,2066.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773154524189,0.24181,2067.6,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773154524385,0.24181,2067.6,2066.0,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773154524594,6.34,2067.5,2066.0,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773154525391,6.34,2067.4,2066.0,6.19518]
["bitfinex-derivatives","ETHF0:USTF0",1773154525585,6.34,2067.4,2066.0,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773154525888,0.24184,2067.3,2066.0,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773154526792,6.34,2067.4,2066.0,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773154527292,6.34,2067.4,2066.0,6.19518]
["bitfinex-derivatives","ETHF0:USTF0",1773154527892,6.34,2067.4,2066.0,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773154528194,0.24184,2067.3,2066.0,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773154528890,0.24184,2067.3,2065.5,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1773154529093,0.24187,2067.1,2065.5,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1773154529392,0.24192,2066.7,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773154529599,6.34,2066.6,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773154529795,4.25482537,2067.2,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773154529996,12.04667859,2067.1,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773154530197,5.94855859,2067.0,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773154530400,5.70667859,2066.9,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773154530699,6.34,2066.8,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773154531092,6.34,2066.7,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773154531290,0.24188,2067.0,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773154531601,6.34,2066.9,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773154532195,0.24188,2067.0,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773154532196,6.34,2067.0,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773154532391,6.34,2066.9,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773154532702,6.34,2067.2,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773154532902,6.58186,2067.2,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773154533395,0.24186,2067.2,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773154533596,6.34,2067.1,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1773154533992,6.34,2067.0,2066.0,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773154534195,4.01296537,2067.5,2066.0,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773154534196,6.34,2066.9,2066.0,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773154535106,6.34,2066.8,2065.5,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1773154535307,0.24191,2066.7,2065.5,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1773154535505,4.01296537,2067.1,2065.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773154535711,12.05132711,2067.0,2065.4,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773154535911,5.95320461,2066.9,2065.4,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773154536105,0.24189,2066.9,2065.4,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773154536300,4.01296537,2067.2,2065.5,5.95467]
["bitfinex-derivatives","ETHF0:USTF0",1773154536605,4.25480537,2067.4,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154536808,12.05077686,2067.3,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154537009,5.71077686,2067.2,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154537308,4.25480537,2067.4,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154537511,12.05080839,2067.3,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154537710,12.05080839,2067.2,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154537905,6.34,2067.2,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154538105,5.9634544,2067.1,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154538409,0.24187,2067.1,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154538605,6.34,2067.0,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154538910,0.24187,2067.1,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154539899,4.01296537,2067.5,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154540209,6.34,2067.4,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154540411,5.72560219,2067.3,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154540709,6.34,2067.2,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154541113,6.34,2067.1,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154541513,6.34,2067.0,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1773154541807,6.34,2067.4,2066.2,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773154542209,0.00464482,2067.8,2066.6,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1773154542409,0.00464482,2067.8,2066.6,0.2478883]
["bitfinex-derivatives","ETHF0:USTF0",1773154542808,6.34,2067.7,2066.6,0.2478883]
["bitfinex-derivatives","ETHF0:USTF0",1773154543010,0.00464482,2067.8,2066.6,0.2478883]
["bitfinex-derivatives","ETHF0:USTF0",1773154543209,6.34464482,2067.8,2066.6,0.2478883]
["bitfinex-derivatives","ETHF0:USTF0",1773154543514,6.34464482,2067.8,2067.0,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773154543711,0.00464482,2067.8,2067.0,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773154544012,0.00464482,2067.8,2066.6,0.0059683]
["bitfinex-derivatives","ETHF0:USTF0",1773154545207,0.00464482,2067.8,2066.7,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773154545407,0.00464482,2067.8,2067.1,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773154546009,6.339,2068.1,2067.1,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1773154546215,6.339,2068.1,2066.8,2.80878124]
["bitfinex-derivatives","ETHF0:USTF0",1773154546818,6.339,2068.1,2066.9,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773154547016,6.34354326,2068.1,2066.9,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773154547218,0.00454326,2068.1,2067.3,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773154547408,6.339,2068.9,2067.5,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773154547813,0.24167,2068.8,2067.0,3.05065124]
["bitfinex-derivatives","ETHF0:USTF0",1773154548509,6.338,2068.7,2067.0,3.05065124]
["bitfinex-derivatives","ETHF0:USTF0",1773154548709,6.338,2068.7,2067.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773154549508,0.24169,2068.6,2067.3,2.80878124]
["bitfinex-derivatives","ETHF0:USTF0",1773154549717,0.24169,2068.6,2067.0,2.80878124]
["bitfinex-derivatives","ETHF0:USTF0",1773154550418,0.24169,2068.6,2067.3,2.80878124]
["bitfinex-derivatives","ETHF0:USTF0",1773154550720,6.338,2068.5,2067.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773154550919,6.338,2068.5,2067.6,2.80878124]
["bitfinex-derivatives","ETHF0:USTF0",1773154551820,6.338,2068.5,2067.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773154552313,0.00559655,2068.8,2067.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773154552513,6.34259655,2068.8,2067.6,2.80878124]
["bitfinex-derivatives","ETHF0:USTF0",1773154552712,0.24168,2068.7,2067.4,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773154553110,6.34259655,2068.8,2067.6,2.80878124]
["bitfinex-derivatives","ETHF0:USTF0",1773154553724,0.00559655,2068.8,2067.6,2.80878124]
["bitfinex-derivatives","ETHF0:USTF0",1773154554020,6.337,2068.7,2067.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773154554216,0.00559655,2068.8,2067.7,5.94821]
["bitfinex-derivatives","ETHF0:USTF0",1773154554517,0.00559655,2068.8,2068.1,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773154554726,0.00559655,2068.8,2068.1,0.24654826]
["bitfinex-derivatives","ETHF0:USTF0",1773154555613,6.337,2069.3,2068.2,2.80878124]
["bitfinex-derivatives","ETHF0:USTF0",1773154555925,6.337,2069.3,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773154556125,6.57862,2069.3,2068.1,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1773154556717,12.52824798,2069.3,2068.1,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1773154557025,0.24166,2068.9,2068.1,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1773154557224,6.336,2068.8,2068.1,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1773154557720,0.00585798,2069.3,2068.1,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1773154557920,6.57762,2069.2,2068.1,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1773154558620,6.336,2069.1,2068.1,0.24654826]
["bitfinex-derivatives","ETHF0:USTF0",1773154558818,0.00585798,2069.3,2068.1,0.24654826]
["bitfinex-derivatives","ETHF0:USTF0",1773154559119,0.00585798,2069.3,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773154559721,6.34085798,2069.3,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773154560325,5.9409,2070.3,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773154560326,6.335,2069.9,2068.5,3.05048124]
["bitfinex-derivatives","ETHF0:USTF0",1773154560528,6.335,2069.8,2068.5,3.05048124]
["bitfinex-derivatives","ETHF0:USTF0",1773154560824,6.57651,2070.2,2068.5,3.05048124]
["bitfinex-derivatives","ETHF0:USTF0",1773154561025,0.24153,2070.0,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773154561322,6.335,2069.9,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773154561521,0.24155,2069.8,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773154561721,0.24155,2069.8,2068.2,9.14378124]
["bitfinex-derivatives","ETHF0:USTF0",1773154561918,0.24155,2069.8,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773154562121,6.335,2069.9,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773154562314,0.00489145,2070.0,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773154562514,6.57654,2069.9,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773154563519,6.57654,2069.9,2068.3,6.18832]
["bitfinex-derivatives","ETHF0:USTF0",1773154563520,0.24154,2069.9,2068.3,6.18832]
["bitfinex-derivatives","ETHF0:USTF0",1773154564019,6.334,2069.8,2068.3,6.18832]
["bitfinex-derivatives","ETHF0:USTF0",1773154564219,6.334,2069.7,2068.6,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773154564420,8.98819124,2071.3,2069.6,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773154564627,3.05016124,2071.3,2069.6,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773154564823,0.24138,2071.3,2069.6,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773154565326,0.24132,2071.8,2070.1,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773154565528,0.00555879,2071.3,2070.1,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773154566416,0.00555879,2071.3,2070.4,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773154567022,0.00555879,2071.3,2070.2,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1773154567225,6.333,2071.9,2070.7,2.80878124]
["bitfinex-derivatives","ETHF0:USTF0",1773154567419,0.24124,2072.5,2070.8,6.18081]
["bitfinex-derivatives","ETHF0:USTF0",1773154567616,0.24117,2073.1,2071.4,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1773154567928,4.01296537,2075.0,2072.9,2.80878124]
["bitfinex-derivatives","ETHF0:USTF0",1773154568222,5.9349008,2075.1,2073.7,5.93107]
["bitfinex-derivatives","ETHF0:USTF0",1773154568223,0.01061966,2075.1,2073.7,5.93107]
["bitfinex-derivatives","ETHF0:USTF0",1773154568423,0.65933362,2074.9,2074.1,2.80878124]
["bitfinex-derivatives","ETHF0:USTF0",1773154568617,5.92247,2076.8,2074.6,2.80878124]
["bitfinex-derivatives","ETHF0:USTF0",1773154568819,5.91841,2078.2,2076.2,2.80878124]
["bitfinex-derivatives","ETHF0:USTF0",1773154569019,2.80878124,2077.6,2075.6,8.73434124]
["bitfinex-derivatives","ETHF0:USTF0",1773154569221,0.25525459,2076.6,2076.3,5.92367]
["bitfinex-derivatives","ETHF0:USTF0",1773154569422,6.332,2078.0,2076.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1773154569622,5.9205,2077.5,2076.3,0.00419299]
["bitfinex-derivatives","ETHF0:USTF0",1773154569823,5.92144,2077.1,2075.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773154570020,5.92258,2076.7,2074.2,5.92946]
["bitfinex-derivatives","ETHF0:USTF0",1773154570327,5.92459,2076.0,2074.3,47.13]
["bitfinex-derivatives","ETHF0:USTF0",1773154570518,5.92344,2076.4,2074.3,52.3584269]
["bitfinex-derivatives","ETHF0:USTF0",1773154570822,5.92398,2076.2,2074.3,46.0342675]
["bitfinex-derivatives","ETHF0:USTF0",1773154571023,5.9252,2075.8,2074.3,0.0058406]
["bitfinex-derivatives","ETHF0:USTF0",1773154571225,5.92631,2075.4,2074.3,0.0058406]
["bitfinex-derivatives","ETHF0:USTF0",1773154571428,6.16504,2076.2,2074.3,0.0058406]
["bitfinex-derivatives","ETHF0:USTF0",1773154571730,5.92259,2076.7,2074.4,13.82702133]
["bitfinex-derivatives","ETHF0:USTF0",1773154571927,5.92321,2076.5,2075.0,3.89435007]
["bitfinex-derivatives","ETHF0:USTF0",1773154572225,5.92521,2075.8,2074.3,0.0058406]
["bitfinex-derivatives","ETHF0:USTF0",1773154572417,5.9257,2075.6,2074.3,0.0058406]
["bitfinex-derivatives","ETHF0:USTF0",1773154572619,0.00343907,2075.6,2074.3,0.0058406]
["bitfinex-derivatives","ETHF0:USTF0",1773154572923,0.00381919,2075.5,2074.3,0.0058406]
["bitfinex-derivatives","ETHF0:USTF0",1773154573125,5.92231,2076.8,2074.5,5.92869]
["bitfinex-derivatives","ETHF0:USTF0",1773154573324,5.9247,2076.0,2074.4,5.47715206]
["bitfinex-derivatives","ETHF0:USTF0",1773154573524,5.9261,2075.5,2074.3,0.0058406]
["bitfinex-derivatives","ETHF0:USTF0",1773154573825,5.92772,2074.9,2073.1,3.89435007]
["bitfinex-derivatives","ETHF0:USTF0",1773154574021,6.324,2074.8,2073.1,3.89435007]
["bitfinex-derivatives","ETHF0:USTF0",1773154574226,0.00381919,2075.0,2073.6,3.89435007]
["bitfinex-derivatives","ETHF0:USTF0",1773154574530,0.00381919,2075.4,2073.7,5.51039627]
["bitfinex-derivatives","ETHF0:USTF0",1773154574729,0.00381919,2075.4,2073.7,5.51464131]
["bitfinex-derivatives","ETHF0:USTF0",1773154574730,6.33096072,2075.4,2073.7,5.51464131]
["bitfinex-derivatives","ETHF0:USTF0",1773154574929,0.00796072,2075.4,2073.7,5.93532504]
["bitfinex-derivatives","ETHF0:USTF0",1773154575126,0.00796072,2075.4,2074.1,5.92995]
["bitfinex-derivatives","ETHF0:USTF0",1773154575326,0.00796072,2075.4,2074.1,5.92998]
["bitfinex-derivatives","ETHF0:USTF0",1773154575527,0.00381919,2075.4,2074.2,11.34665105]
["bitfinex-derivatives","ETHF0:USTF0",1773154575727,0.00381919,2075.4,2073.9,3.89435007]
["bitfinex-derivatives","ETHF0:USTF0",1773154575928,0.00381919,2075.4,2074.1,5.02465105]
["bitfinex-derivatives","ETHF0:USTF0",1773154576230,5.92229,2076.8,2074.4,5.92912]
["bitfinex-derivatives","ETHF0:USTF0",1773154576429,5.92313,2076.5,2074.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773154576734,5.92375,2076.3,2074.5,5.19025893]
["bitfinex-derivatives","ETHF0:USTF0",1773154577028,0.00381919,2076.4,2074.6,5.92839]
["bitfinex-derivatives","ETHF0:USTF0",1773154577229,6.321,2076.3,2074.7,3.89435007]
["bitfinex-derivatives","ETHF0:USTF0",1773154577424,5.92461,2076.0,2074.7,5.4083431]
["bitfinex-derivatives","ETHF0:USTF0",1773154577623,0.66277269,2075.8,2074.0,6.56106]
["bitfinex-derivatives","ETHF0:USTF0",1773154577829,6.32,2075.7,2074.0,12.4912]
["bitfinex-derivatives","ETHF0:USTF0",1773154578028,6.32,2075.7,2074.1,5.4083431]
["bitfinex-derivatives","ETHF0:USTF0",1773154578327,6.32,2075.7,2073.7,0.00424504]
["bitfinex-derivatives","ETHF0:USTF0",1773154578328,5.92959919,2075.6,2073.7,0.00424504]
["bitfinex-derivatives","ETHF0:USTF0",1773154578628,6.32,2075.5,2073.7,0.00424504]
["bitfinex-derivatives","ETHF0:USTF0",1773154578824,0.00381919,2075.6,2073.7,0.00424504]
["bitfinex-derivatives","ETHF0:USTF0",1773154579027,0.00381919,2075.6,2073.8,5.79168485]
["bitfinex-derivatives","ETHF0:USTF0",1773154579226,0.00381919,2075.6,2073.8,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1773154579531,0.00381919,2075.6,2074.2,5.92961]
["bitfinex-derivatives","ETHF0:USTF0",1773154579725,0.00381919,2075.6,2074.2,5.92966]
["bitfinex-derivatives","ETHF0:USTF0",1773154579923,6.32281919,2075.6,2074.4,5.92909]
["bitfinex-derivatives","ETHF0:USTF0",1773154580127,0.00381919,2075.6,2074.4,5.92909]
["bitfinex-derivatives","ETHF0:USTF0",1773154580328,6.319,2076.2,2075.0,5.92734]
["bitfinex-derivatives","ETHF0:USTF0",1773154580631,0.00381919,2076.6,2075.6,5.92567]
["bitfinex-derivatives","ETHF0:USTF0",1773154580928,0.00381919,2076.6,2074.2,5.50527605]
["bitfinex-derivatives","ETHF0:USTF0",1773154580929,5.92409,2076.2,2074.2,5.50527605]
["bitfinex-derivatives","ETHF0:USTF0",1773154581128,5.92578,2075.6,2074.2,5.50527605]
["bitfinex-derivatives","ETHF0:USTF0",1773154581325,6.318,2075.5,2073.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773154581520,5.92698,2075.2,2073.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773154581722,3.89435007,2076.0,2073.5,12.25059]
["bitfinex-derivatives","ETHF0:USTF0",1773154581927,6.318,2075.7,2073.9,5.93051]
["bitfinex-derivatives","ETHF0:USTF0",1773154582132,6.318,2075.7,2073.8,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1773154582329,6.318,2075.6,2074.0,5.93023]
["bitfinex-derivatives","ETHF0:USTF0",1773154582529,0.00421459,2075.8,2074.1,5.92996]
["bitfinex-derivatives","ETHF0:USTF0",1773154582831,6.318,2075.7,2074.0,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773154583030,0.00421459,2075.8,2074.0,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773154583231,6.318,2075.6,2074.0,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773154583526,6.317,2075.6,2074.2,5.92966]
["bitfinex-derivatives","ETHF0:USTF0",1773154583728,0.66277269,2075.6,2074.4,6.16992]
["bitfinex-derivatives","ETHF0:USTF0",1773154583932,6.317,2075.5,2074.1,5.13946629]
["bitfinex-derivatives","ETHF0:USTF0",1773154584128,0.66277269,2075.6,2073.8,5.93078]
["bitfinex-derivatives","ETHF0:USTF0",1773154584431,6.317,2075.5,2074.2,6.17067]
["bitfinex-derivatives","ETHF0:USTF0",1773154584632,0.00421459,2075.8,2074.4,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1773154584830,6.32121459,2075.8,2074.4,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1773154585023,0.00421459,2075.8,2074.4,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1773154585422,0.00421459,2075.8,2075.0,6.16824]
["bitfinex-derivatives","ETHF0:USTF0",1773154585623,1.2723489,2076.8,2075.0,0.24712654]
["bitfinex-derivatives","ETHF0:USTF0",1773154585932,0.66277269,2076.4,2075.0,0.24712654]
["bitfinex-derivatives","ETHF0:USTF0",1773154586125,1.2723489,2076.8,2075.0,6.17443654]
["bitfinex-derivatives","ETHF0:USTF0",1773154586330,6.317,2076.7,2075.0,0.24712654]
["bitfinex-derivatives","ETHF0:USTF0",1773154586529,0.66277269,2076.5,2075.0,0.24712654]
["bitfinex-derivatives","ETHF0:USTF0",1773154586725,0.00527466,2076.7,2075.0,0.24712654]
["bitfinex-derivatives","ETHF0:USTF0",1773154586930,0.66277269,2076.4,2075.0,0.24712654]
["bitfinex-derivatives","ETHF0:USTF0",1773154587128,0.00527466,2076.7,2075.0,0.24712654]
["bitfinex-derivatives","ETHF0:USTF0",1773154587430,0.66277269,2076.1,2075.0,0.00617654]
["bitfinex-derivatives","ETHF0:USTF0",1773154587634,12.47966,2076.6,2075.0,0.00617654]
["bitfinex-derivatives","ETHF0:USTF0",1773154587834,0.24076,2076.6,2075.0,0.00617654]
["bitfinex-derivatives","ETHF0:USTF0",1773154588036,6.16419,2076.4,2075.0,0.00617654]
["bitfinex-derivatives","ETHF0:USTF0",1773154588441,0.66277269,2075.9,2075.0,0.00617654]
["bitfinex-derivatives","ETHF0:USTF0",1773154588630,0.24078,2076.4,2075.0,0.00617654]
["bitfinex-derivatives","ETHF0:USTF0",1773154588831,6.315,2076.3,2075.0,0.00617654]
["bitfinex-derivatives","ETHF0:USTF0",1773154589031,5.92476,2076.0,2075.0,0.00617654]
["bitfinex-derivatives","ETHF0:USTF0",1773154589234,0.24085,2075.9,2073.8,6.17186]
["bitfinex-derivatives","ETHF0:USTF0",1773154589535,6.16368,2076.6,2074.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1773154589732,6.16422,2076.4,2074.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1773154589930,6.315,2076.3,2074.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1773154590236,5.92459,2076.0,2074.5,0.00351921]
["bitfinex-derivatives","ETHF0:USTF0",1773154590437,0.24084,2076.0,2074.5,0.00351921]
["bitfinex-derivatives","ETHF0:USTF0",1773154590635,6.315,2075.9,2074.5,0.00351921]
["bitfinex-derivatives","ETHF0:USTF0",1773154591234,6.16629,2075.7,2074.5,0.00351921]
["bitfinex-derivatives","ETHF0:USTF0",1773154591436,6.1672,2075.4,2073.4,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1773154591636,6.16776,2075.2,2073.4,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1773154591833,6.16776,2075.2,2073.2,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1773154592036,6.16776,2075.2,2073.0,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1773154592037,0.24097,2074.8,2072.6,5.93423]
["bitfinex-derivatives","ETHF0:USTF0",1773154592243,6.314,2074.7,2072.7,6.17511]
["bitfinex-derivatives","ETHF0:USTF0",1773154592538,6.16959,2074.6,2072.7,0.24483975]
["bitfinex-derivatives","ETHF0:USTF0",1773154592835,6.314,2074.5,2072.7,6.17869975]
["bitfinex-derivatives","ETHF0:USTF0",1773154593034,0.0058694,2074.7,2073.0,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773154593236,0.0058694,2074.7,2074.0,6.17132]
["bitfinex-derivatives","ETHF0:USTF0",1773154593437,6.315,2075.1,2074.0,6.17132]
["bitfinex-derivatives","ETHF0:USTF0",1773154593641,0.24083,2076.0,2074.0,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773154593830,0.24083,2076.0,2074.3,6.17038]
["bitfinex-derivatives","ETHF0:USTF0",1773154594134,4.13518007,2076.1,2074.3,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773154594330,0.24084,2075.9,2073.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1773154594635,6.315,2075.8,2074.3,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1773154594834,6.315,2075.7,2074.3,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1773154595036,0.24092,2075.2,2074.3,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1773154595242,0.24087,2075.7,2074.3,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1773154595534,9.87562535,2076.7,2074.4,5.92911]
["bitfinex-derivatives","ETHF0:USTF0",1773154595535,6.315,2075.8,2074.4,5.92911]
["bitfinex-derivatives","ETHF0:USTF0",1773154595739,0.24079,2076.4,2074.7,6.16922]
["bitfinex-derivatives","ETHF0:USTF0",1773154595938,6.31989319,2076.1,2075.0,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1773154596346,6.315,2076.0,2075.0,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1773154596540,6.31989319,2076.1,2075.0,6.16831]
["bitfinex-derivatives","ETHF0:USTF0",1773154596738,0.00489319,2076.1,2075.0,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1773154597343,6.315,2076.4,2075.5,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1773154597740,6.315,2076.7,2075.5,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1773154597935,0.66277269,2076.5,2075.0,3.68025306]
["bitfinex-derivatives","ETHF0:USTF0",1773154598136,6.315,2076.7,2075.1,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1773154598339,0.00473706,2076.5,2075.6,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1773154598540,4.19342535,2078.4,2076.2,5.92388]
["bitfinex-derivatives","ETHF0:USTF0",1773154598738,6.314,2078.3,2076.6,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773154598942,6.15831,2078.4,2076.6,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1773154599243,0.24058,2078.2,2076.1,3.68025306]
["bitfinex-derivatives","ETHF0:USTF0",1773154599443,6.314,2078.1,2076.1,3.68025306]
["bitfinex-derivatives","ETHF0:USTF0",1773154599740,6.314,2078.0,2076.3,3.68025306]
["bitfinex-derivatives","ETHF0:USTF0",1773154599942,6.314,2077.9,2076.4,5.9234]
["bitfinex-derivatives","ETHF0:USTF0",1773154600143,6.314,2077.9,2076.1,3.68404964]
["bitfinex-derivatives","ETHF0:USTF0",1773154600338,6.314,2077.9,2076.1,0.00379658]
["bitfinex-derivatives","ETHF0:USTF0",1773154600542,0.24062,2077.8,2076.1,0.00379658]
["bitfinex-derivatives","ETHF0:USTF0",1773154600739,6.16006,2077.8,2076.1,0.00379658]
["bitfinex-derivatives","ETHF0:USTF0",1773154600939,0.00476161,2078.1,2076.1,0.00379658]
["bitfinex-derivatives","ETHF0:USTF0",1773154601135,0.00476161,2078.1,2076.3,5.92369]
["bitfinex-derivatives","ETHF0:USTF0",1773154601338,0.00476161,2078.1,2077.2,5.92109]
["bitfinex-derivatives","ETHF0:USTF0",1773154601643,0.00476161,2078.1,2076.9,3.68025306]
["bitfinex-derivatives","ETHF0:USTF0",1773154601943,0.00476161,2078.1,2076.7,9.84355306]
["bitfinex-derivatives","ETHF0:USTF0",1773154602143,6.31776161,2078.1,2076.7,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773154602344,0.00476161,2078.1,2077.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1773154602742,0.00476161,2078.1,2077.5,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1773154602946,0.00476161,2078.1,2077.2,5.29515941]
["bitfinex-derivatives","ETHF0:USTF0",1773154603151,0.00476161,2078.1,2076.9,41.04072]
["bitfinex-derivatives","ETHF0:USTF0",1773154603343,0.00476161,2078.1,2076.9,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1773154603748,0.00476161,2078.1,2076.3,12.4764]
["bitfinex-derivatives","ETHF0:USTF0",1773154603954,0.00476161,2078.1,2077.0,6.16241]
["bitfinex-derivatives","ETHF0:USTF0",1773154604145,0.00476161,2078.1,2077.3,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1773154604447,0.00476161,2078.1,2077.1,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773154605247,0.00476161,2078.1,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773154605642,0.00476161,2078.1,2076.8,5.35079806]
["bitfinex-derivatives","ETHF0:USTF0",1773154605843,0.00476161,2078.1,2076.3,6.16444]
["bitfinex-derivatives","ETHF0:USTF0",1773154606049,0.00476161,2078.1,2076.6,6.16357]
["bitfinex-derivatives","ETHF0:USTF0",1773154606245,0.2405,2078.9,2077.0,6.16238]
["bitfinex-derivatives","ETHF0:USTF0",1773154606449,0.89911911,2079.9,2078.4,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1773154606649,0.24039,2079.8,2077.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773154606851,6.55039,2079.8,2077.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773154607151,6.15476,2079.6,2077.2,12.47164]
["bitfinex-derivatives","ETHF0:USTF0",1773154607343,6.15668,2079.0,2077.2,6.55655624]
["bitfinex-derivatives","ETHF0:USTF0",1773154607549,5.91522,2079.3,2077.2,6.55655624]
["bitfinex-derivatives","ETHF0:USTF0",1773154607751,6.15597,2079.2,2077.4,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1773154607950,0.24046,2079.2,2077.4,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1773154608248,5.91491,2079.4,2077.2,0.00586624]
["bitfinex-derivatives","ETHF0:USTF0",1773154608249,0.24048,2079.0,2077.2,0.00586624]
["bitfinex-derivatives","ETHF0:USTF0",1773154608457,6.309,2078.9,2077.2,0.00586624]
["bitfinex-derivatives","ETHF0:USTF0",1773154608753,0.66277269,2078.4,2077.2,0.00586624]
["bitfinex-derivatives","ETHF0:USTF0",1773154608948,0.24055,2078.4,2077.2,0.00586624]
["bitfinex-derivatives","ETHF0:USTF0",1773154609153,6.309,2078.3,2077.2,0.00586624]
["bitfinex-derivatives","ETHF0:USTF0",1773154609454,6.308,2078.2,2077.2,0.00586624]
["bitfinex-derivatives","ETHF0:USTF0",1773154609642,0.66277269,2077.7,2077.2,0.00586624]
["bitfinex-derivatives","ETHF0:USTF0",1773154609843,0.00381762,2077.7,2077.2,0.00586624]
["bitfinex-derivatives","ETHF0:USTF0",1773154610043,0.00381762,2077.7,2076.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1773154610448,0.00381762,2077.7,2076.1,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773154610654,0.00381762,2077.7,2076.5,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1773154610655,0.66277269,2077.5,2076.5,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1773154610950,0.00381762,2077.7,2076.5,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1773154611153,0.66277269,2077.3,2076.5,0.24634267]
["bitfinex-derivatives","ETHF0:USTF0",1773154611351,0.00381762,2077.7,2076.5,0.24634267]
["bitfinex-derivatives","ETHF0:USTF0",1773154611547,0.59919789,2077.6,2076.6,0.14858277]
["bitfinex-derivatives","ETHF0:USTF0",1773154611751,0.66277269,2077.4,2076.8,0.14858277]
["bitfinex-derivatives","ETHF0:USTF0",1773154611954,0.66277269,2077.4,2076.5,0.00557267]
["bitfinex-derivatives","ETHF0:USTF0",1773154611955,0.60532227,2077.7,2076.5,0.00557267]
["bitfinex-derivatives","ETHF0:USTF0",1773154612250,0.60150465,2077.2,2076.5,0.00557267]
["bitfinex-derivatives","ETHF0:USTF0",1773154612455,0.60150465,2077.2,2075.8,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773154612656,0.60150465,2076.7,2075.8,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773154612850,0.60150465,2077.3,2075.8,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773154613049,0.60150465,2077.3,2076.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1773154613257,0.60150465,2076.9,2075.6,6.16648]
["bitfinex-derivatives","ETHF0:USTF0",1773154613456,0.60150465,2076.9,2075.6,0.24442306]
["bitfinex-derivatives","ETHF0:USTF0",1773154613649,0.51418992,2076.7,2075.8,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773154613857,0.60150465,2077.5,2076.2,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773154615058,0.60150465,2077.5,2076.2,0.35063286]
["bitfinex-derivatives","ETHF0:USTF0",1773154615358,0.60150465,2077.5,2076.3,0.10982286]
["bitfinex-derivatives","ETHF0:USTF0",1773154616259,0.60150465,2077.5,2076.2,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773154616759,0.60150465,2077.5,2076.3,0.10982286]
["bitfinex-derivatives","ETHF0:USTF0",1773154616957,0.60150465,2077.5,2076.1,0.35064286]
["bitfinex-derivatives","ETHF0:USTF0",1773154617158,0.59919789,2077.3,2076.1,0.35064286]
["bitfinex-derivatives","ETHF0:USTF0",1773154617961,0.59919789,2077.3,2076.1,0.10982286]
["bitfinex-derivatives","ETHF0:USTF0",1773154618856,0.59919789,2077.2,2075.8,0.11218105]
["bitfinex-derivatives","ETHF0:USTF0",1773154619255,6.307,2077.1,2076.0,0.17637906]
["bitfinex-derivatives","ETHF0:USTF0",1773154619457,0.59919789,2077.0,2076.0,0.17637906]
["bitfinex-derivatives","ETHF0:USTF0",1773154620256,0.59919789,2077.0,2075.6,0.17993212]
["bitfinex-derivatives","ETHF0:USTF0",1773154620560,0.59919789,2076.8,2075.8,0.17637906]
["bitfinex-derivatives","ETHF0:USTF0",1773154620763,0.59919789,2076.8,2076.0,0.17637906]
["bitfinex-derivatives","ETHF0:USTF0",1773154620966,0.59919789,2076.8,2075.9,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773154621161,0.59919789,2076.8,2075.8,0.17637906]
["bitfinex-derivatives","ETHF0:USTF0",1773154621461,0.59919789,2077.4,2076.3,0.19161397]
["bitfinex-derivatives","ETHF0:USTF0",1773154621659,0.59919789,2077.4,2076.0,0.19161397]
["bitfinex-derivatives","ETHF0:USTF0",1773154621959,0.59919789,2077.3,2076.3,0.43241397]
["bitfinex-derivatives","ETHF0:USTF0",1773154622154,0.59919789,2077.3,2076.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1773154622352,0.59919789,2077.6,2076.6,0.19161397]
["bitfinex-derivatives","ETHF0:USTF0",1773154622550,0.59919789,2077.6,2076.5,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1773154622754,0.59919789,2077.6,2076.5,0.43238397]
["bitfinex-derivatives","ETHF0:USTF0",1773154622955,0.59919789,2077.6,2076.0,5.92437]
["bitfinex-derivatives","ETHF0:USTF0",1773154622956,0.59919789,2077.6,2076.1,0.19161397]
["bitfinex-derivatives","ETHF0:USTF0",1773154623252,0.59919789,2077.5,2076.0,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1773154623453,0.59919789,2077.4,2076.1,0.20423912]
["bitfinex-derivatives","ETHF0:USTF0",1773154623659,0.59919789,2077.2,2076.3,0.20423912]
["bitfinex-derivatives","ETHF0:USTF0",1773154624259,0.59919789,2077.2,2076.5,0.20423912]
["bitfinex-derivatives","ETHF0:USTF0",1773154625057,0.59919789,2077.2,2076.5,0.44499912]
["bitfinex-derivatives","ETHF0:USTF0",1773154625662,0.59919789,2077.2,2076.2,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773154625958,0.59919789,2077.2,2076.4,0.43654389]
["bitfinex-derivatives","ETHF0:USTF0",1773154626163,0.59919789,2077.2,2076.4,0.19576389]
["bitfinex-derivatives","ETHF0:USTF0",1773154626558,0.59919789,2077.2,2076.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1773154626755,0.59919789,2077.2,2076.0,0.19576389]
["bitfinex-derivatives","ETHF0:USTF0",1773154626964,0.59919789,2077.0,2075.8,0.19576389]
["bitfinex-derivatives","ETHF0:USTF0",1773154627165,0.59919789,2076.8,2075.6,0.44018695]
["bitfinex-derivatives","ETHF0:USTF0",1773154627361,0.59919789,2076.8,2075.7,0.19425902]
["bitfinex-derivatives","ETHF0:USTF0",1773154627658,0.59919789,2076.8,2075.6,0.00355306]
["bitfinex-derivatives","ETHF0:USTF0",1773154627858,0.59919789,2076.8,2075.6,0.19781208]
["bitfinex-derivatives","ETHF0:USTF0",1773154628058,6.308,2076.9,2075.6,0.19781208]
["bitfinex-derivatives","ETHF0:USTF0",1773154628059,0.59919789,2076.6,2075.6,0.00355306]
["bitfinex-derivatives","ETHF0:USTF0",1773154628260,0.59919789,2076.6,2075.6,0.19781208]
["bitfinex-derivatives","ETHF0:USTF0",1773154628667,0.59919789,2076.6,2075.6,0.00355306]
["bitfinex-derivatives","ETHF0:USTF0",1773154628868,0.24074,2076.8,2075.6,0.00355306]
["bitfinex-derivatives","ETHF0:USTF0",1773154628869,0.59919789,2076.4,2075.6,0.00355306]
["bitfinex-derivatives","ETHF0:USTF0",1773154629564,0.59919789,2076.4,2075.7,0.44587769]
["bitfinex-derivatives","ETHF0:USTF0",1773154629767,0.59919789,2076.4,2075.7,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1773154629965,0.59919789,2076.4,2075.6,0.00355306]
["bitfinex-derivatives","ETHF0:USTF0",1773154630562,6.90719789,2076.4,2075.6,0.00355306]
["bitfinex-derivatives","ETHF0:USTF0",1773154630763,0.59919789,2076.3,2074.9,0.20620061]
["bitfinex-derivatives","ETHF0:USTF0",1773154631065,0.59919789,2076.3,2075.1,0.20975367]
["bitfinex-derivatives","ETHF0:USTF0",1773154631966,0.83999789,2076.3,2075.1,0.005087]
["bitfinex-derivatives","ETHF0:USTF0",1773154632170,0.59919789,2076.2,2075.1,0.005087]
["bitfinex-derivatives","ETHF0:USTF0",1773154632370,0.60361136,2076.2,2075.1,0.005087]
["bitfinex-derivatives","ETHF0:USTF0",1773154632572,0.59919789,2076.0,2075.1,0.005087]
["bitfinex-derivatives","ETHF0:USTF0",1773154633068,0.59919789,2075.8,2075.1,0.005087]
["bitfinex-derivatives","ETHF0:USTF0",1773154633574,0.00441347,2076.2,2075.9,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773154633774,0.59919789,2076.4,2075.6,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1773154633972,0.59919789,2076.4,2075.6,0.44714319]
["bitfinex-derivatives","ETHF0:USTF0",1773154634274,0.59919789,2076.4,2075.4,0.20626319]
["bitfinex-derivatives","ETHF0:USTF0",1773154634664,0.60341332,2076.4,2075.4,0.20626319]
["bitfinex-derivatives","ETHF0:USTF0",1773154635174,0.00421543,2076.4,2075.6,0.20605917]
["bitfinex-derivatives","ETHF0:USTF0",1773154635573,0.59919789,2076.9,2076.0,0.20184374]
["bitfinex-derivatives","ETHF0:USTF0",1773154635970,0.59919789,2076.9,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1773154636578,0.60337313,2076.9,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1773154637179,0.60337313,2076.9,2075.6,3.73418109]
["bitfinex-derivatives","ETHF0:USTF0",1773154637180,0.60337313,2076.9,2075.6,4.17739752]
["bitfinex-derivatives","ETHF0:USTF0",1773154637383,0.60337313,2076.9,2075.7,0.20234643]
["bitfinex-derivatives","ETHF0:USTF0",1773154637575,0.59919789,2076.7,2075.8,0.44319643]
["bitfinex-derivatives","ETHF0:USTF0",1773154638078,0.59919789,2076.7,2075.5,3.73418109]
["bitfinex-derivatives","ETHF0:USTF0",1773154638079,0.60337313,2076.9,2076.1,0.20234643]
["bitfinex-derivatives","ETHF0:USTF0",1773154638482,0.60337313,2076.9,2076.2,0.44315643]
["bitfinex-derivatives","ETHF0:USTF0",1773154638680,0.00417524,2076.9,2076.3,0.20234643]
["bitfinex-derivatives","ETHF0:USTF0",1773154638882,0.59919789,2077.1,2076.4,0.44312643]
["bitfinex-derivatives","ETHF0:USTF0",1773154639084,0.59919789,2077.9,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1773154639387,0.564116,2078.2,2077.4,0.44542815]
["bitfinex-derivatives","ETHF0:USTF0",1773154639782,0.564116,2078.2,2077.5,0.20475815]
["bitfinex-derivatives","ETHF0:USTF0",1773154639989,0.57006683,2078.2,2077.5,0.20872673]
["bitfinex-derivatives","ETHF0:USTF0",1773154640489,0.564116,2078.7,2077.9,0.20492624]
["bitfinex-derivatives","ETHF0:USTF0",1773154641184,0.564116,2079.8,2078.5,0.56769874]
["bitfinex-derivatives","ETHF0:USTF0",1773154641386,0.564116,2079.8,2078.3,0.56769874]
["bitfinex-derivatives","ETHF0:USTF0",1773154641387,0.564116,2079.6,2078.3,0.56769874]
["bitfinex-derivatives","ETHF0:USTF0",1773154641579,0.564116,2079.4,2078.0,0.56769874]
["bitfinex-derivatives","ETHF0:USTF0",1773154641779,0.00608423,2079.6,2077.8,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1773154641780,0.564116,2079.2,2078.2,0.56769874]
["bitfinex-derivatives","ETHF0:USTF0",1773154641980,0.564116,2079.5,2078.4,0.56769874]
["bitfinex-derivatives","ETHF0:USTF0",1773154642180,0.00608423,2079.6,2078.6,0.56769874]
["bitfinex-derivatives","ETHF0:USTF0",1773154642181,0.57020023,2079.6,2078.6,0.56769874]
["bitfinex-derivatives","ETHF0:USTF0",1773154642781,0.00608423,2079.6,2078.6,0.56769874]
["bitfinex-derivatives","ETHF0:USTF0",1773154642987,0.00608423,2079.6,2078.8,0.56769874]
["bitfinex-derivatives","ETHF0:USTF0",1773154643386,0.564116,2080.6,2079.4,0.02206075]
["bitfinex-derivatives","ETHF0:USTF0",1773154643588,0.564116,2080.6,2079.6,0.02206075]
["bitfinex-derivatives","ETHF0:USTF0",1773154644088,0.59113554,2080.4,2079.0,0.02206075]
["bitfinex-derivatives","ETHF0:USTF0",1773154644283,0.59113554,2080.2,2078.7,0.02206075]
["bitfinex-derivatives","ETHF0:USTF0",1773154644489,0.59113554,2080.1,2078.7,0.00567223]
["bitfinex-derivatives","ETHF0:USTF0",1773154644690,0.59113554,2080.1,2078.7,0.02773298]
["bitfinex-derivatives","ETHF0:USTF0",1773154644890,0.59113554,2079.8,2078.7,0.00567223]
["bitfinex-derivatives","ETHF0:USTF0",1773154645086,0.59113554,2079.6,2078.7,0.00567223]
["bitfinex-derivatives","ETHF0:USTF0",1773154645287,0.59704626,2079.4,2078.1,0.02206075]
["bitfinex-derivatives","ETHF0:USTF0",1773154645690,0.59704626,2079.4,2077.7,47.107]
["bitfinex-derivatives","ETHF0:USTF0",1773154645691,0.59704626,2079.4,2077.8,0.01023931]
["bitfinex-derivatives","ETHF0:USTF0",1773154645885,0.59704626,2078.8,2077.2,0.01023931]
["bitfinex-derivatives","ETHF0:USTF0",1773154646090,0.59704626,2078.8,2077.3,0.01023931]
["bitfinex-derivatives","ETHF0:USTF0",1773154646393,0.59704626,2078.8,2077.9,0.01023931]
["bitfinex-derivatives","ETHF0:USTF0",1773154646690,0.59704626,2078.8,2077.6,0.01023931]
["bitfinex-derivatives","ETHF0:USTF0",1773154648095,0.59704626,2078.8,2077.8,0.01357478]
["bitfinex-derivatives","ETHF0:USTF0",1773154648286,0.59704626,2078.8,2077.5,0.01357478]
["bitfinex-derivatives","ETHF0:USTF0",1773154648894,0.59704626,2078.8,2077.3,0.00462841]
["bitfinex-derivatives","ETHF0:USTF0",1773154649090,0.59537852,2078.6,2077.3,0.00462841]
["bitfinex-derivatives","ETHF0:USTF0",1773154649291,0.59537852,2078.6,2076.0,0.03289417]
["bitfinex-derivatives","ETHF0:USTF0",1773154649292,0.58571883,2077.7,2076.0,0.03289417]
["bitfinex-derivatives","ETHF0:USTF0",1773154649493,0.58571883,2077.5,2076.0,0.03289417]
["bitfinex-derivatives","ETHF0:USTF0",1773154649695,0.58571883,2077.5,2075.8,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1773154650091,0.58571883,2077.1,2075.3,0.03289417]
["bitfinex-derivatives","ETHF0:USTF0",1773154650291,0.59122066,2077.1,2075.3,0.03776451]
["bitfinex-derivatives","ETHF0:USTF0",1773154650486,0.59122066,2077.1,2075.9,0.03289417]
["bitfinex-derivatives","ETHF0:USTF0",1773154650886,0.59122066,2077.1,2075.8,6.16591]
["bitfinex-derivatives","ETHF0:USTF0",1773154650887,0.59122066,2077.1,2075.8,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773154651094,0.59122066,2077.1,2075.6,0.03289417]
["bitfinex-derivatives","ETHF0:USTF0",1773154651396,0.59122066,2077.1,2075.8,0.04726445]
["bitfinex-derivatives","ETHF0:USTF0",1773154651798,0.59000739,2077.1,2075.8,0.04726445]
["bitfinex-derivatives","ETHF0:USTF0",1773154651994,0.59000739,2077.1,2075.9,6.21413772]
["bitfinex-derivatives","ETHF0:USTF0",1773154652194,0.59000739,2077.1,2076.0,0.04847772]
["bitfinex-derivatives","ETHF0:USTF0",1773154652401,0.59000739,2077.1,2076.3,0.28927772]
["bitfinex-derivatives","ETHF0:USTF0",1773154652595,0.57792705,2078.3,2076.7,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773154653498,6.88292705,2078.3,2076.9,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773154653699,0.57225691,2078.2,2076.9,0.24643243]
["bitfinex-derivatives","ETHF0:USTF0",1773154654206,0.57225691,2078.2,2077.0,0.05981802]
["bitfinex-derivatives","ETHF0:USTF0",1773154654591,0.57225691,2078.2,2077.1,0.30051802]
["bitfinex-derivatives","ETHF0:USTF0",1773154654791,0.57225691,2078.2,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1773154655496,0.57225691,2078.2,2076.9,12.27969846]
["bitfinex-derivatives","ETHF0:USTF0",1773154655801,0.5786329,2078.0,2076.9,0.00570243]
["bitfinex-derivatives","ETHF0:USTF0",1773154656007,0.5786329,2078.0,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773154656203,0.5786329,2078.0,2077.2,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1773154656502,0.5786329,2078.0,2076.9,0.00570243]
["bitfinex-derivatives","ETHF0:USTF0",1773154657204,0.5786329,2078.0,2077.0,0.30020968]
["bitfinex-derivatives","ETHF0:USTF0",1773154657399,0.5786329,2078.0,2077.2,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1773154657598,0.5786329,2078.0,2076.9,0.00570243]
["bitfinex-derivatives","ETHF0:USTF0",1773154659902,0.56421193,2077.8,2076.2,0.07020554]
["bitfinex-derivatives","ETHF0:USTF0",1773154660299,0.56421193,2077.8,2076.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1773154660496,0.56421193,2077.8,2077.0,0.07590797]
["bitfinex-derivatives","ETHF0:USTF0",1773154660700,0.56421193,2077.8,2077.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1773154660901,0.56421193,2077.8,2077.1,0.2451627]
["bitfinex-derivatives","ETHF0:USTF0",1773154663202,0.56421193,2077.8,2077.1,0.0044627]
["bitfinex-derivatives","ETHF0:USTF0",1773154663402,0.56421193,2077.8,2076.6,0.35521517]
["bitfinex-derivatives","ETHF0:USTF0",1773154663895,0.56421193,2077.8,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1773154663896,0.564116,2077.5,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1773154664098,0.564116,2077.4,2076.1,0.35527517]
["bitfinex-derivatives","ETHF0:USTF0",1773154664608,0.564116,2077.4,2076.6,0.11445517]
["bitfinex-derivatives","ETHF0:USTF0",1773154664802,0.564116,2077.4,2076.7,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773154665102,0.564116,2077.4,2076.2,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773154665308,0.564116,2077.4,2076.4,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1773154665504,0.564116,2077.4,2076.6,0.35441489]
["bitfinex-derivatives","ETHF0:USTF0",1773154666002,0.564116,2077.4,2076.2,5.92391]
["bitfinex-derivatives","ETHF0:USTF0",1773154666003,0.564116,2078.0,2076.8,0.35439489]
["bitfinex-derivatives","ETHF0:USTF0",1773154666196,0.564116,2078.0,2077.2,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1773154667302,0.564116,2078.0,2076.8,0.11995252]
["bitfinex-derivatives","ETHF0:USTF0",1773154667504,0.564116,2078.0,2076.9,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773154667704,0.564116,2078.0,2076.8,0.11995252]
["bitfinex-derivatives","ETHF0:USTF0",1773154667705,0.564116,2078.0,2077.2,0.11995252]
["bitfinex-derivatives","ETHF0:USTF0",1773154668006,0.564116,2078.0,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1773154668202,0.564116,2078.0,2076.8,0.36069252]
["bitfinex-derivatives","ETHF0:USTF0",1773154668408,0.54567898,2077.8,2076.5,0.11995252]
["bitfinex-derivatives","ETHF0:USTF0",1773154668705,0.54567898,2077.8,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1773154668905,0.54567898,2077.8,2076.5,0.36072252]
["bitfinex-derivatives","ETHF0:USTF0",1773154669302,0.54567898,2077.8,2076.9,0.36115294]
["bitfinex-derivatives","ETHF0:USTF0",1773154669609,0.54567898,2077.8,2076.9,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1773154669802,0.54567898,2077.8,2076.6,0.12042294]
["bitfinex-derivatives","ETHF0:USTF0",1773154670199,0.54567898,2077.8,2076.7,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773154670605,0.54567898,2077.8,2076.7,0.36117294]
["bitfinex-derivatives","ETHF0:USTF0",1773154670900,0.54567898,2077.8,2076.7,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773154671310,0.54567898,2077.8,2076.7,0.36093996]
["bitfinex-derivatives","ETHF0:USTF0",1773154672003,0.54567898,2077.8,2076.9,0.36091996]
["bitfinex-derivatives","ETHF0:USTF0",1773154672206,0.54567898,2077.8,2077.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1773154672707,0.54231208,2078.2,2077.3,0.36086996]
["bitfinex-derivatives","ETHF0:USTF0",1773154672907,0.54231208,2078.2,2077.4,0.12018996]
["bitfinex-derivatives","ETHF0:USTF0",1773154673104,0.54231208,2078.2,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1773154674111,0.54231208,2078.2,2077.7,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1773154674310,0.54231208,2078.2,2077.7,0.24526035]
["bitfinex-derivatives","ETHF0:USTF0",1773154674710,0.54231208,2078.2,2077.7,0.00463035]
["bitfinex-derivatives","ETHF0:USTF0",1773154675411,0.54751895,2078.3,2077.8,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1773154675607,0.54751895,2078.3,2077.7,0.00463035]
["bitfinex-derivatives","ETHF0:USTF0",1773154676307,0.54231208,2078.8,2077.9,0.37446044]
["bitfinex-derivatives","ETHF0:USTF0",1773154676513,0.54231208,2078.8,2078.0,0.13385044]
["bitfinex-derivatives","ETHF0:USTF0",1773154677007,0.54231208,2078.8,2077.9,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1773154677313,0.54849139,2078.8,2077.7,0.00463035]
["bitfinex-derivatives","ETHF0:USTF0",1773154677513,0.54849139,2078.8,2077.8,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1773154677811,0.54849139,2078.8,2077.9,0.13312685]
["bitfinex-derivatives","ETHF0:USTF0",1773154678407,0.54849139,2078.8,2077.8,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1773154679309,0.54231208,2079.6,2078.4,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1773154679514,0.54231208,2079.6,2078.4,0.78770108]
["bitfinex-derivatives","ETHF0:USTF0",1773154679911,0.54231208,2079.6,2078.4,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1773154680210,0.54231208,2079.4,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1773154680416,0.54231208,2079.2,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1773154680816,0.54231208,2079.0,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1773154681416,0.54231208,2078.9,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1773154681907,0.54231208,2078.9,2078.0,0.78775108]
["bitfinex-derivatives","ETHF0:USTF0",1773154682510,0.54231208,2078.9,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1773154682705,0.54231208,2079.2,2078.5,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154683109,0.004521,2079.4,2078.7,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154683613,0.54683308,2079.4,2078.6,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1773154684007,0.54683308,2079.4,2078.2,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154684410,0.54683308,2079.4,2078.4,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154684614,0.54683308,2079.4,2078.5,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1773154685915,0.54231208,2079.2,2078.2,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154686215,0.54231208,2079.0,2077.7,0.55178143]
["bitfinex-derivatives","ETHF0:USTF0",1773154686409,0.54231208,2078.8,2077.7,0.00463035]
["bitfinex-derivatives","ETHF0:USTF0",1773154686614,0.54231208,2078.6,2077.7,0.00463035]
["bitfinex-derivatives","ETHF0:USTF0",1773154686912,0.54231208,2078.4,2077.7,0.00463035]
["bitfinex-derivatives","ETHF0:USTF0",1773154687116,0.54231208,2078.2,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773154687315,0.54231208,2078.0,2076.9,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154687516,0.54231208,2077.8,2076.9,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154687813,0.54231208,2077.8,2076.8,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154688013,0.54739782,2077.8,2076.8,0.55212611]
["bitfinex-derivatives","ETHF0:USTF0",1773154688217,0.54231208,2077.6,2076.8,0.55212611]
["bitfinex-derivatives","ETHF0:USTF0",1773154688511,0.54231208,2078.5,2077.0,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154688705,0.54231208,2078.5,2077.2,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154688911,0.54231208,2078.5,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1773154689105,0.54231208,2078.3,2077.1,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154689615,0.54231208,2078.1,2077.1,0.78785108]
["bitfinex-derivatives","ETHF0:USTF0",1773154689817,0.54231208,2078.1,2077.3,0.78783108]
["bitfinex-derivatives","ETHF0:USTF0",1773154690418,0.54231208,2078.1,2077.4,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154690613,0.54231208,2078.1,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1773154690807,0.54231208,2078.1,2077.1,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154691219,0.54231208,2078.1,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1773154691413,0.54699849,2078.3,2077.5,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1773154691614,0.54699849,2078.3,2077.6,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154691808,0.00468641,2078.3,2077.7,0.78778108]
["bitfinex-derivatives","ETHF0:USTF0",1773154692212,0.54699849,2078.3,2077.7,0.78778108]
["bitfinex-derivatives","ETHF0:USTF0",1773154692515,0.54699849,2078.3,2077.7,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1773154692712,0.54699849,2078.3,2077.4,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154693113,0.54699849,2078.3,2077.5,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1773154693506,0.54699849,2078.3,2077.5,0.78781108]
["bitfinex-derivatives","ETHF0:USTF0",1773154694015,0.00468641,2078.3,2077.9,0.78776108]
["bitfinex-derivatives","ETHF0:USTF0",1773154694217,0.54231208,2079.4,2078.2,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154694416,0.54231208,2079.2,2078.2,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154694716,0.54231208,2079.0,2077.7,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154695216,0.54231208,2079.0,2077.6,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1773154695217,0.54818333,2079.0,2077.8,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1773154695418,0.54231208,2078.6,2077.4,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154695614,0.54231208,2078.4,2077.2,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154695916,0.54231208,2078.2,2077.0,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154696116,5.91734,2078.6,2077.0,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154696117,0.54231208,2078.0,2077.0,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154696317,0.54231208,2077.8,2076.8,0.24571503]
["bitfinex-derivatives","ETHF0:USTF0",1773154696719,0.54231208,2077.8,2076.8,0.79286611]
["bitfinex-derivatives","ETHF0:USTF0",1773154696916,0.54231208,2077.8,2076.8,0.00497503]
["bitfinex-derivatives","ETHF0:USTF0",1773154697217,0.54231208,2077.6,2076.8,0.00497503]
["bitfinex-derivatives","ETHF0:USTF0",1773154697412,0.54231208,2077.6,2076.2,4.28133217]
["bitfinex-derivatives","ETHF0:USTF0",1773154697413,0.54231208,2077.4,2076.2,4.28133217]
["bitfinex-derivatives","ETHF0:USTF0",1773154697612,0.54231208,2077.4,2076.3,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154697917,0.54231208,2077.0,2075.8,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154698126,0.54231208,2076.8,2075.9,0.78799108]
["bitfinex-derivatives","ETHF0:USTF0",1773154698418,0.54231208,2076.7,2076.0,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154698820,0.00459306,2076.8,2076.0,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154699023,0.54690514,2076.8,2076.0,0.54715108]
["bitfinex-derivatives","ETHF0:USTF0",1773154699718,0.54690514,2076.8,2075.9,0.00563736]
["bitfinex-derivatives","ETHF0:USTF0",1773154700918,0.54690514,2076.8,2075.2,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154701223,0.58548933,2076.6,2075.4,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154701624,0.58548933,2076.4,2075.4,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154701825,0.58548933,2076.4,2075.4,0.56261287]
["bitfinex-derivatives","ETHF0:USTF0",1773154702021,0.58548933,2076.4,2075.4,0.00410921]
["bitfinex-derivatives","ETHF0:USTF0",1773154703323,0.58548933,2076.2,2075.4,0.56261287]
["bitfinex-derivatives","ETHF0:USTF0",1773154703625,0.58548933,2076.2,2075.4,0.00410921]
["bitfinex-derivatives","ETHF0:USTF0",1773154703822,0.58548933,2076.1,2075.4,0.00410921]
["bitfinex-derivatives","ETHF0:USTF0",1773154704018,0.58548933,2076.1,2074.8,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154704217,0.58548933,2076.1,2074.4,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1773154704218,0.58548933,2075.9,2074.5,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154704426,0.58548933,2075.7,2074.7,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154704625,0.58548933,2075.6,2074.7,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154705021,0.58548933,2076.5,2074.9,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154705221,0.58548933,2076.5,2074.8,5.92788]
["bitfinex-derivatives","ETHF0:USTF0",1773154705222,0.58548933,2076.5,2075.3,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154705625,0.58548933,2076.3,2075.5,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154705826,0.58548933,2076.3,2075.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1773154705827,0.58548933,2076.3,2075.4,0.79940366]
["bitfinex-derivatives","ETHF0:USTF0",1773154706131,0.58548933,2076.3,2075.5,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154706426,0.58548933,2076.7,2075.7,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154707521,0.58548933,2076.7,2075.9,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154707725,0.58548933,2076.7,2076.0,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773154708327,6.89348933,2076.7,2076.0,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773154708521,0.58548933,2076.6,2076.0,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773154709030,0.58548933,2076.6,2075.9,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154709624,0.58548933,2076.7,2075.9,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154709833,0.58548933,2076.7,2075.7,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154710032,0.58548933,2076.7,2075.5,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154710533,0.58548933,2076.7,2075.4,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1773154710835,0.58548933,2075.9,2074.7,0.56212227]
["bitfinex-derivatives","ETHF0:USTF0",1773154711033,0.58548933,2075.7,2074.7,0.00361861]
["bitfinex-derivatives","ETHF0:USTF0",1773154711929,0.58548933,2075.5,2074.3,0.79952366]
["bitfinex-derivatives","ETHF0:USTF0",1773154712127,0.58548933,2075.5,2074.4,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154712327,0.58548933,2075.3,2074.4,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154712527,0.58548933,2075.3,2074.3,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773154712932,0.59075328,2075.3,2074.3,0.24555126]
["bitfinex-derivatives","ETHF0:USTF0",1773154713332,0.58548933,2075.1,2073.5,6.49017366]
["bitfinex-derivatives","ETHF0:USTF0",1773154713524,0.58548933,2074.9,2073.9,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154714023,0.58548933,2074.8,2073.9,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154714329,0.58548933,2074.8,2074.0,0.79956366]
["bitfinex-derivatives","ETHF0:USTF0",1773154714530,0.58548933,2075.1,2074.2,0.79954366]
["bitfinex-derivatives","ETHF0:USTF0",1773154714729,0.58548933,2075.1,2074.3,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154715437,0.58548933,2075.1,2074.4,0.79952366]
["bitfinex-derivatives","ETHF0:USTF0",1773154716426,0.00526395,2075.3,2074.4,0.79952366]
["bitfinex-derivatives","ETHF0:USTF0",1773154716427,0.00526395,2075.3,2074.7,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154716633,0.00526395,2075.3,2074.9,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154716836,0.58548933,2075.7,2075.0,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1773154717331,0.58548933,2075.7,2074.6,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154717635,0.58548933,2075.5,2074.2,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154717830,0.58548933,2075.3,2074.2,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154718335,0.58548933,2075.1,2074.4,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154718536,0.58548933,2075.1,2074.3,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1773154719836,0.58548933,2075.1,2073.9,0.00539518]
["bitfinex-derivatives","ETHF0:USTF0",1773154719837,0.58548933,2075.1,2074.0,0.79956366]
["bitfinex-derivatives","ETHF0:USTF0",1773154720135,0.58548933,2075.0,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773154721031,0.58548933,2075.0,2073.9,0.00539518]
["bitfinex-derivatives","ETHF0:USTF0",1773154721225,0.24091,2075.4,2074.0,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773154721226,0.58548933,2074.9,2074.0,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773154721427,0.58548933,2074.9,2074.2,0.79954366]
["bitfinex-derivatives","ETHF0:USTF0",1773154721937,0.58548933,2075.3,2074.3,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154722638,0.58548933,2075.3,2074.2,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773154723137,0.58548933,2075.1,2073.9,0.00539518]
["bitfinex-derivatives","ETHF0:USTF0",1773154723330,0.58548933,2074.9,2073.9,0.00539518]
["bitfinex-derivatives","ETHF0:USTF0",1773154723638,0.58548933,2074.9,2073.2,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773154723639,0.58548933,2074.7,2073.2,0.79965366]
["bitfinex-derivatives","ETHF0:USTF0",1773154723838,0.58548933,2074.5,2073.2,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1773154724131,6.312,2074.6,2072.5,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154724132,0.58548933,2074.1,2072.5,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154724436,0.58548933,2074.1,2073.0,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154724632,0.58548933,2074.0,2073.0,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154724827,0.59074328,2074.0,2073.1,0.79967366]
["bitfinex-derivatives","ETHF0:USTF0",1773154725037,0.59074328,2074.0,2072.8,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154725237,0.59074328,2074.0,2072.9,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1773154725634,0.59074328,2074.0,2073.0,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154725834,0.59074328,2074.0,2073.2,0.55850366]
["bitfinex-derivatives","ETHF0:USTF0",1773154726942,0.59074328,2074.0,2073.1,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773154727842,0.58605161,2073.9,2073.1,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773154728339,0.58605161,2073.9,2073.2,0.60193873]
["bitfinex-derivatives","ETHF0:USTF0",1773154728544,0.58605161,2073.9,2073.1,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773154729835,0.58605161,2073.9,2072.7,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154730043,0.58605161,2073.9,2072.6,0.78911307]
["bitfinex-derivatives","ETHF0:USTF0",1773154730344,0.57735454,2073.7,2072.6,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1773154730744,0.57735454,2073.5,2072.6,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1773154731046,0.57735454,2073.5,2072.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1773154731942,0.57735454,2073.9,2072.9,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154732150,0.57735454,2073.8,2073.0,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773154732648,0.57735454,2073.7,2073.0,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773154732847,0.57735454,2073.7,2072.6,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154733050,0.57735454,2073.7,2072.6,0.78912307]
["bitfinex-derivatives","ETHF0:USTF0",1773154733248,0.57735454,2073.7,2073.0,0.78907307]
["bitfinex-derivatives","ETHF0:USTF0",1773154733545,0.00525395,2074.0,2073.2,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1773154733546,0.57735454,2073.9,2073.2,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1773154734443,3.95e-06,2074.0,2073.8,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1773154734643,0.57735454,2075.2,2073.8,0.78897307]
["bitfinex-derivatives","ETHF0:USTF0",1773154735148,0.57735454,2075.0,2073.9,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154735349,0.57735454,2075.0,2074.0,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773154735551,0.57735454,2074.9,2074.0,0.79296252]
["bitfinex-derivatives","ETHF0:USTF0",1773154736345,0.57735454,2074.8,2074.0,0.79296252]
["bitfinex-derivatives","ETHF0:USTF0",1773154736546,0.57735454,2074.8,2073.6,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154737045,0.57735454,2074.8,2073.9,0.78896307]
["bitfinex-derivatives","ETHF0:USTF0",1773154737549,0.57735454,2074.8,2073.9,0.7928846]
["bitfinex-derivatives","ETHF0:USTF0",1773154738149,0.00479885,2075.0,2074.3,0.78892307]
["bitfinex-derivatives","ETHF0:USTF0",1773154738349,0.00479885,2075.0,2074.4,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154738545,0.00479885,2075.0,2074.5,0.78889307]
["bitfinex-derivatives","ETHF0:USTF0",1773154738743,0.58215339,2075.0,2074.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1773154738951,0.58215339,2075.0,2074.2,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154739445,0.58215339,2075.0,2074.3,0.78892307]
["bitfinex-derivatives","ETHF0:USTF0",1773154739648,0.57735454,2075.5,2074.7,0.78887307]
["bitfinex-derivatives","ETHF0:USTF0",1773154740652,0.58231336,2075.5,2074.7,0.78887307]
["bitfinex-derivatives","ETHF0:USTF0",1773154741252,0.58231336,2075.5,2074.5,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154741553,0.58231336,2075.5,2074.2,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1773154742454,0.57735454,2074.9,2073.6,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773154742750,0.57735454,2074.7,2073.8,0.78898307]
["bitfinex-derivatives","ETHF0:USTF0",1773154743053,0.57735454,2074.7,2074.0,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1773154743347,0.57735454,2074.7,2074.0,0.79281816]
["bitfinex-derivatives","ETHF0:USTF0",1773154743553,0.57735454,2074.7,2074.0,0.24492509]
["bitfinex-derivatives","ETHF0:USTF0",1773154743753,0.57735454,2074.7,2074.2,0.78893307]
["bitfinex-derivatives","ETHF0:USTF0",1773154744052,0.57735454,2075.2,2074.2,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1773154745148,0.57735454,2075.2,2074.6,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773154745555,0.58231336,2075.5,2074.6,0.78888307]
["bitfinex-derivatives","ETHF0:USTF0",1773154746054,0.58231336,2075.5,2074.7,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154746250,0.58231336,2075.5,2074.6,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773154747457,0.58231336,2075.5,2074.4,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154748257,0.58231336,2075.5,2074.2,6.86289307]
["bitfinex-derivatives","ETHF0:USTF0",1773154748458,0.58231336,2075.5,2074.3,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154748656,0.58231336,2075.5,2074.2,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1773154748657,0.58231336,2075.5,2074.5,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154748853,0.58231336,2075.5,2074.6,0.78888307]
["bitfinex-derivatives","ETHF0:USTF0",1773154749361,0.58231336,2075.5,2074.6,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773154749952,0.58231336,2075.5,2074.3,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154750458,0.57735454,2075.3,2074.3,0.78892307]
["bitfinex-derivatives","ETHF0:USTF0",1773154750660,0.57735454,2075.3,2074.3,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1773154751453,0.57735454,2075.2,2074.3,0.78892307]
["bitfinex-derivatives","ETHF0:USTF0",1773154751660,0.57735454,2075.2,2074.5,0.78889307]
["bitfinex-derivatives","ETHF0:USTF0",1773154751858,0.57735454,2075.2,2074.1,5.92992]
["bitfinex-derivatives","ETHF0:USTF0",1773154751859,0.57735454,2075.4,2074.7,0.78887307]
["bitfinex-derivatives","ETHF0:USTF0",1773154752059,0.57735454,2075.4,2074.7,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1773154752260,0.57735454,2075.4,2074.3,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1773154752658,0.57735454,2075.4,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773154753366,0.81825454,2075.4,2074.0,0.55175816]
["bitfinex-derivatives","ETHF0:USTF0",1773154753668,0.57735454,2075.3,2074.0,0.55175816]
["bitfinex-derivatives","ETHF0:USTF0",1773154753867,0.57735454,2075.3,2074.0,0.00386509]
["bitfinex-derivatives","ETHF0:USTF0",1773154754161,0.57735454,2074.9,2074.0,0.00386509]
["bitfinex-derivatives","ETHF0:USTF0",1773154754367,0.24095,2075.0,2074.0,0.00386509]
["bitfinex-derivatives","ETHF0:USTF0",1773154754368,0.57735454,2074.7,2074.0,0.00386509]
["bitfinex-derivatives","ETHF0:USTF0",1773154754567,0.57735454,2074.7,2073.5,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154754766,0.57735454,2074.7,2073.4,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773154755063,0.57735454,2074.5,2073.3,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154755366,0.57735454,2074.5,2073.7,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154755569,0.57735454,2074.5,2073.7,0.55322985]
["bitfinex-derivatives","ETHF0:USTF0",1773154755765,0.57735454,2074.5,2073.7,0.00533678]
["bitfinex-derivatives","ETHF0:USTF0",1773154758065,0.57735454,2074.5,2073.3,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154758269,0.57735454,2074.5,2073.1,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773154758472,0.57735454,2074.3,2073.2,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154758662,0.57735454,2074.2,2073.2,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154758971,0.57735454,2074.2,2072.8,3.77587207]
["bitfinex-derivatives","ETHF0:USTF0",1773154758972,0.57735454,2074.2,2073.4,0.54789307]
["bitfinex-derivatives","ETHF0:USTF0",1773154759166,0.57735454,2074.2,2073.4,0.55342089]
["bitfinex-derivatives","ETHF0:USTF0",1773154760567,0.57735454,2074.2,2073.4,0.00552782]
["bitfinex-derivatives","ETHF0:USTF0",1773154760970,0.57735454,2074.2,2073.4,0.58602851]
["bitfinex-derivatives","ETHF0:USTF0",1773154761169,0.57735454,2074.2,2073.5,0.82162069]
["bitfinex-derivatives","ETHF0:USTF0",1773154761565,0.57735454,2074.2,2073.6,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154761766,0.57735454,2074.2,2073.4,0.00552782]
["bitfinex-derivatives","ETHF0:USTF0",1773154761967,0.57735454,2074.2,2073.6,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773154762273,0.56376198,2074.8,2073.8,0.82159069]
["bitfinex-derivatives","ETHF0:USTF0",1773154762874,0.56376198,2074.7,2073.8,0.82159069]
["bitfinex-derivatives","ETHF0:USTF0",1773154763280,0.56376198,2074.7,2074.2,0.82154069]
["bitfinex-derivatives","ETHF0:USTF0",1773154763576,0.56376198,2075.2,2074.2,0.82154069]
["bitfinex-derivatives","ETHF0:USTF0",1773154763778,0.56376198,2075.2,2073.7,4.01696207]
["bitfinex-derivatives","ETHF0:USTF0",1773154763978,6.315,2075.1,2074.0,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154764270,0.56376198,2075.0,2074.0,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154765275,0.56376198,2075.0,2073.7,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154765774,6.55594,2075.1,2073.7,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154765775,0.56376198,2074.8,2073.7,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154765973,0.56376198,2074.8,2073.5,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154766370,0.56376198,2074.6,2073.5,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154766572,6.87876198,2074.5,2073.7,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154767376,0.56376198,2074.4,2073.7,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154767670,0.56376198,2074.4,2073.6,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1773154768072,0.56376198,2074.4,2073.4,0.58602851]
["bitfinex-derivatives","ETHF0:USTF0",1773154768269,0.56376198,2074.3,2073.4,0.58602851]
["bitfinex-derivatives","ETHF0:USTF0",1773154768470,0.56376198,2074.3,2073.4,0.00552782]
["bitfinex-derivatives","ETHF0:USTF0",1773154768670,0.56376198,2074.1,2073.4,0.00552782]
["bitfinex-derivatives","ETHF0:USTF0",1773154769270,0.56376198,2074.1,2073.4,0.58602851]
["bitfinex-derivatives","ETHF0:USTF0",1773154769869,0.56376198,2074.1,2073.4,0.00552782]
["bitfinex-derivatives","ETHF0:USTF0",1773154770771,0.56376198,2074.1,2073.4,0.58602851]
["bitfinex-derivatives","ETHF0:USTF0",1773154771574,0.56376198,2074.1,2073.4,0.00552782]
["bitfinex-derivatives","ETHF0:USTF0",1773154771976,0.24106,2074.0,2072.9,3.77587207]
["bitfinex-derivatives","ETHF0:USTF0",1773154772176,2.78628659,2074.3,2072.9,3.77587207]
["bitfinex-derivatives","ETHF0:USTF0",1773154772177,0.56376198,2074.3,2073.7,0.82160069]
["bitfinex-derivatives","ETHF0:USTF0",1773154772377,11.92228042,2075.5,2073.2,5.93255]
["bitfinex-derivatives","ETHF0:USTF0",1773154772378,0.56376198,2075.0,2073.9,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773154772576,0.56376198,2074.9,2074.0,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154772977,0.5698759,2074.9,2074.0,0.58509501]
["bitfinex-derivatives","ETHF0:USTF0",1773154774174,0.5698759,2074.9,2074.0,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1773154774374,0.56376198,2074.7,2073.5,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154774578,0.56376198,2074.7,2073.4,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1773154774779,0.00611392,2074.9,2073.3,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154774780,0.56376198,2074.5,2073.3,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154774978,0.56376198,2074.3,2073.3,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154775376,0.56376198,2074.3,2073.3,0.00373381]
["bitfinex-derivatives","ETHF0:USTF0",1773154776184,0.56376198,2074.1,2072.9,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154776982,0.56376198,2073.9,2072.6,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154777185,0.56376198,2073.9,2072.6,0.58612974]
["bitfinex-derivatives","ETHF0:USTF0",1773154777382,0.56376198,2073.7,2072.6,0.58612974]
["bitfinex-derivatives","ETHF0:USTF0",1773154777577,5.92886,2074.5,2072.6,0.58612974]
["bitfinex-derivatives","ETHF0:USTF0",1773154777578,9.93951545,2074.5,2072.7,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773154777781,0.56376198,2073.7,2072.8,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154777980,0.56376198,2073.6,2072.8,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154779881,0.56376198,2073.6,2072.6,0.58612974]
["bitfinex-derivatives","ETHF0:USTF0",1773154780987,0.56376198,2073.5,2072.6,0.58612974]
["bitfinex-derivatives","ETHF0:USTF0",1773154781186,0.56376198,2073.5,2072.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1773154781579,0.56376198,2073.9,2072.8,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154784286,0.56376198,2073.9,2073.0,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154784791,0.56376198,2073.9,2072.8,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154784986,0.56376198,2073.9,2073.0,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154785187,0.56376198,2074.2,2073.2,0.58050069]
["bitfinex-derivatives","ETHF0:USTF0",1773154786684,0.55223347,2074.7,2073.6,0.58554193]
["bitfinex-derivatives","ETHF0:USTF0",1773154789289,0.55223347,2074.7,2073.8,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154789592,0.57729448,2074.5,2073.5,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154790096,0.57729448,2074.5,2073.6,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154791589,0.57729448,2074.7,2073.8,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154791994,0.5834084,2074.9,2074.0,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154792794,0.00611392,2074.9,2074.2,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154793095,0.00611392,2074.9,2074.2,0.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1773154793695,0.57729448,2075.9,2074.6,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154794497,0.57729448,2075.7,2074.3,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154794698,0.57729448,2075.6,2074.3,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154794994,0.57729448,2075.5,2074.3,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154795796,0.57729448,2075.6,2074.7,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154797593,0.57729448,2075.6,2074.8,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154797896,0.00440533,2075.7,2074.8,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154798197,0.58169981,2075.7,2074.8,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154798395,0.00440533,2075.7,2074.8,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154799096,0.57729448,2076.1,2075.0,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154799393,0.57729448,2076.1,2074.8,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154799595,0.57729448,2075.9,2074.6,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154800198,0.57729448,2075.5,2074.3,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154800396,5.92521,2075.8,2074.3,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154800397,0.57729448,2075.3,2074.3,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154800886,0.00422066,2075.9,2074.3,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154800887,0.24088,2075.6,2074.3,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154801092,0.57729448,2075.3,2074.3,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154801602,0.24506066,2075.9,2074.3,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154801791,0.57729448,2075.8,2074.6,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154801993,0.00422066,2075.9,2075.1,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154802192,0.57729448,2076.7,2075.5,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154802390,0.57729448,2076.7,2075.7,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154802593,0.57729448,2076.9,2075.8,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154803098,0.57729448,2076.9,2075.9,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154803298,0.58066689,2076.9,2075.9,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154803493,0.19498689,2076.9,2075.9,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154803693,0.00337241,2076.9,2076.2,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154804095,0.27369157,2077.4,2076.2,0.57228777]
["bitfinex-derivatives","ETHF0:USTF0",1773154804596,0.27369157,2077.4,2075.8,0.57763727]
["bitfinex-derivatives","ETHF0:USTF0",1773154804597,0.27369157,2076.8,2075.8,0.57763727]
["bitfinex-derivatives","ETHF0:USTF0",1773154804992,0.27858179,2076.8,2075.8,0.57763727]
["bitfinex-derivatives","ETHF0:USTF0",1773154805295,6.315,2077.5,2075.8,0.57763727]
["bitfinex-derivatives","ETHF0:USTF0",1773154805296,0.6024676,2080.4,2075.9,5.11125633]
["bitfinex-derivatives","ETHF0:USTF0",1773154805593,0.6024676,2081.1,2079.3,2.79084649]
["bitfinex-derivatives","ETHF0:USTF0",1773154805898,0.6024676,2080.9,2079.3,2.79084649]
["bitfinex-derivatives","ETHF0:USTF0",1773154806093,0.6024676,2080.5,2079.0,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773154806300,0.60619492,2080.5,2079.0,0.00462741]
["bitfinex-derivatives","ETHF0:USTF0",1773154806597,0.6024676,2080.3,2079.0,6.31762741]
["bitfinex-derivatives","ETHF0:USTF0",1773154806798,0.6024676,2080.1,2079.0,0.00462741]
["bitfinex-derivatives","ETHF0:USTF0",1773154806993,0.6024676,2080.0,2079.0,0.00462741]
["bitfinex-derivatives","ETHF0:USTF0",1773154807198,5.91297,2080.1,2078.0,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773154807199,0.60003712,2079.4,2078.0,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773154807795,14.40166095,2079.3,2078.0,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1773154808001,0.60003712,2079.2,2078.1,0.00486095]
["bitfinex-derivatives","ETHF0:USTF0",1773154808198,0.00372732,2080.5,2078.5,0.00486095]
["bitfinex-derivatives","ETHF0:USTF0",1773154808495,0.60003712,2080.3,2079.1,0.00486095]
["bitfinex-derivatives","ETHF0:USTF0",1773154808691,0.60003712,2080.3,2079.2,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1773154808898,0.00372732,2080.5,2079.3,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1773154808899,0.60003712,2080.1,2079.3,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1773154809092,0.00372732,2080.5,2079.4,0.00486095]
["bitfinex-derivatives","ETHF0:USTF0",1773154809093,18.98431528,2080.4,2079.4,0.00486095]
["bitfinex-derivatives","ETHF0:USTF0",1773154809291,18.98431528,2080.4,2079.5,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1773154809493,18.98431528,2080.4,2079.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773154809692,0.00372732,2080.5,2079.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773154810496,0.00372732,2080.5,2079.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773154810695,0.00372732,2080.5,2079.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773154810891,0.62092939,2081.9,2080.2,3.88770497]
["bitfinex-derivatives","ETHF0:USTF0",1773154811092,0.62092939,2081.3,2080.2,3.88770497]
["bitfinex-derivatives","ETHF0:USTF0",1773154811293,0.61354554,2081.6,2080.4,6.15213]
["bitfinex-derivatives","ETHF0:USTF0",1773154811801,0.00619762,2081.6,2081.0,4.12795497]
["bitfinex-derivatives","ETHF0:USTF0",1773154812102,0.61354554,2082.2,2080.4,5.91197]
["bitfinex-derivatives","ETHF0:USTF0",1773154812103,0.61354554,2082.2,2081.1,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773154812291,0.61354554,2082.2,2080.3,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1773154812292,0.61354554,2082.2,2080.6,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1773154812492,0.015,2081.4,2080.7,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1773154812695,0.61354554,2082.0,2080.4,5.4300733]
["bitfinex-derivatives","ETHF0:USTF0",1773154813000,0.61354554,2081.9,2080.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1773154813503,0.61354554,2081.9,2080.4,6.31023507]
["bitfinex-derivatives","ETHF0:USTF0",1773154813701,0.61354554,2081.9,2080.5,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1773154813895,6.76163554,2081.9,2080.4,0.00523507]
["bitfinex-derivatives","ETHF0:USTF0",1773154814100,0.62159597,2081.1,2079.2,6.54545]
["bitfinex-derivatives","ETHF0:USTF0",1773154814296,0.62159597,2080.3,2078.5,4.12823497]
["bitfinex-derivatives","ETHF0:USTF0",1773154814496,0.62159597,2080.1,2078.0,3.88770497]
["bitfinex-derivatives","ETHF0:USTF0",1773154814999,0.62159597,2079.9,2078.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1773154815200,0.62159597,2079.5,2078.0,0.00355279]
["bitfinex-derivatives","ETHF0:USTF0",1773154815395,0.67095654,2079.4,2078.0,0.00355279]
["bitfinex-derivatives","ETHF0:USTF0",1773154815600,0.67095654,2079.0,2077.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1773154815799,0.66918015,2078.5,2076.8,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1773154816000,0.66918015,2078.4,2076.8,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1773154816401,6.58694015,2078.4,2076.4,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1773154816601,0.66918015,2078.1,2076.5,0.1977584]
["bitfinex-derivatives","ETHF0:USTF0",1773154816803,0.66918015,2078.1,2076.6,5.92284]
["bitfinex-derivatives","ETHF0:USTF0",1773154817002,0.66918015,2078.1,2076.9,3.88770497]
["bitfinex-derivatives","ETHF0:USTF0",1773154817203,0.66918015,2078.1,2077.0,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1773154817399,0.63066153,2078.4,2077.2,5.92111]
["bitfinex-derivatives","ETHF0:USTF0",1773154817603,0.63066153,2078.4,2077.3,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1773154818004,0.63066153,2078.4,2076.4,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1773154818308,0.62716576,2077.9,2076.1,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1773154818508,0.62716576,2077.7,2075.7,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1773154818704,0.62716576,2077.7,2075.9,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1773154819505,0.62716576,2077.7,2075.7,0.2515152]
["bitfinex-derivatives","ETHF0:USTF0",1773154819707,0.62716576,2077.7,2075.8,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1773154820011,0.62716576,2077.7,2075.9,0.02468685]
["bitfinex-derivatives","ETHF0:USTF0",1773154820208,0.62716576,2077.7,2076.1,0.02468685]
["bitfinex-derivatives","ETHF0:USTF0",1773154820610,0.62716576,2077.7,2076.2,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1773154820812,0.62716576,2077.7,2076.2,6.32868685]
["bitfinex-derivatives","ETHF0:USTF0",1773154821616,0.62716576,2077.7,2076.5,0.04036284]
["bitfinex-derivatives","ETHF0:USTF0",1773154821809,0.62716576,2077.7,2076.1,0.04036284]
["bitfinex-derivatives","ETHF0:USTF0",1773154822014,0.62716576,2077.7,2076.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1773154822314,0.62716576,2077.7,2076.1,0.04036284]
["bitfinex-derivatives","ETHF0:USTF0",1773154822517,0.62716576,2077.7,2076.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1773154822716,0.62716576,2077.7,2076.3,0.04036284]
["bitfinex-derivatives","ETHF0:USTF0",1773154822912,0.62716576,2077.7,2076.5,0.04036284]
["bitfinex-derivatives","ETHF0:USTF0",1773154823513,0.58218235,2077.5,2075.7,6.31045058]
["bitfinex-derivatives","ETHF0:USTF0",1773154823716,0.58218235,2077.2,2075.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1773154824115,0.58218235,2077.2,2075.8,6.34459572]
["bitfinex-derivatives","ETHF0:USTF0",1773154824314,0.58218235,2077.2,2075.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1773154824915,0.58218235,2077.2,2075.7,6.31045058]
["bitfinex-derivatives","ETHF0:USTF0",1773154825117,0.58218235,2077.2,2075.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1773154825717,5.92097,2077.3,2075.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1773154825718,0.58351325,2077.0,2075.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1773154826014,0.58078796,2076.6,2074.8,6.21133451]
["bitfinex-derivatives","ETHF0:USTF0",1773154826217,0.58078796,2076.6,2074.9,0.04238451]
["bitfinex-derivatives","ETHF0:USTF0",1773154826716,0.58078796,2076.6,2074.8,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773154826717,0.58078796,2076.6,2075.0,6.34838451]
["bitfinex-derivatives","ETHF0:USTF0",1773154826918,0.58635959,2076.6,2075.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1773154827115,0.58635959,2076.6,2075.0,0.04820711]
["bitfinex-derivatives","ETHF0:USTF0",1773154827315,0.58635959,2076.6,2075.0,0.0058226]
["bitfinex-derivatives","ETHF0:USTF0",1773154827517,0.57884803,2076.4,2075.0,0.0058226]
["bitfinex-derivatives","ETHF0:USTF0",1773154828115,0.57884803,2076.4,2075.1,0.28720437]
["bitfinex-derivatives","ETHF0:USTF0",1773154828315,0.57884803,2076.4,2075.2,6.35326437]
["bitfinex-derivatives","ETHF0:USTF0",1773154828620,0.57884803,2076.4,2075.5,0.04626437]
["bitfinex-derivatives","ETHF0:USTF0",1773154829017,0.00557163,2076.6,2075.7,0.04626437]
["bitfinex-derivatives","ETHF0:USTF0",1773154829315,0.58926369,2076.6,2075.8,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1773154829620,0.58369206,2076.9,2075.9,0.03657631]
["bitfinex-derivatives","ETHF0:USTF0",1773154829820,0.58369206,2077.2,2076.1,0.03657631]
["bitfinex-derivatives","ETHF0:USTF0",1773154830017,0.58369206,2078.2,2076.3,0.03657631]
["bitfinex-derivatives","ETHF0:USTF0",1773154830215,0.58369206,2078.2,2076.5,0.03657631]
["bitfinex-derivatives","ETHF0:USTF0",1773154830414,0.58369206,2078.2,2076.8,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1773154830615,0.0058517,2078.2,2077.5,0.03657631]
["bitfinex-derivatives","ETHF0:USTF0",1773154830816,5.91329,2080.0,2077.4,5.92046]
["bitfinex-derivatives","ETHF0:USTF0",1773154830817,0.58369206,2078.8,2078.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1773154831017,0.58369206,2079.7,2078.4,6.15826]
["bitfinex-derivatives","ETHF0:USTF0",1773154831324,0.58369206,2079.7,2078.6,0.27361428]
["bitfinex-derivatives","ETHF0:USTF0",1773154831523,0.58543808,2080.9,2079.1,0.27354428]
["bitfinex-derivatives","ETHF0:USTF0",1773154831715,0.5889494,2080.9,2079.5,5.94766428]
["bitfinex-derivatives","ETHF0:USTF0",1773154831916,0.5889494,2080.9,2079.9,5.91337]
["bitfinex-derivatives","ETHF0:USTF0",1773154832217,0.5495117,2080.8,2079.9,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773154832621,0.5495117,2080.8,2079.2,6.85429991]
["bitfinex-derivatives","ETHF0:USTF0",1773154833230,0.55440135,2080.8,2079.2,6.85429991]
["bitfinex-derivatives","ETHF0:USTF0",1773154833718,0.55440135,2080.8,2079.2,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154833919,0.5495117,2080.5,2079.1,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1773154834621,0.5495117,2080.2,2078.3,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154834920,0.5495117,2079.7,2077.7,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154835115,0.5495117,2079.3,2077.5,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154835320,0.5495117,2079.1,2077.3,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154835617,0.5495117,2079.1,2077.4,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154835823,5.91189,2080.5,2077.4,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154835824,0.5495117,2080.2,2079.0,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154836020,0.5495117,2080.5,2079.1,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1773154836222,0.5495117,2080.5,2079.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1773154836422,0.5495117,2080.5,2079.1,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154836623,0.5495117,2080.5,2079.0,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1773154836924,0.55402686,2080.5,2079.2,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154837121,0.55402686,2080.5,2079.3,6.85229991]
["bitfinex-derivatives","ETHF0:USTF0",1773154837323,0.55402686,2080.5,2079.4,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154837517,0.00451516,2080.5,2079.4,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154837918,0.55402686,2080.5,2079.4,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154838219,0.55402686,2080.5,2079.5,6.85129991]
["bitfinex-derivatives","ETHF0:USTF0",1773154838520,0.00451516,2080.5,2079.6,6.70198991]
["bitfinex-derivatives","ETHF0:USTF0",1773154838725,0.00451516,2080.5,2079.7,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154839722,0.00451516,2080.5,2079.9,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154839920,0.5495117,2081.7,2080.1,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154840119,0.5495117,2081.7,2080.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1773154840322,0.5495117,2081.7,2080.4,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1773154840617,0.5495117,2081.7,2080.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1773154841015,0.55553457,2081.7,2080.2,0.00521661]
["bitfinex-derivatives","ETHF0:USTF0",1773154841221,0.5495117,2081.5,2080.2,0.00521661]
["bitfinex-derivatives","ETHF0:USTF0",1773154841417,0.5495117,2081.3,2079.5,6.84929991]
["bitfinex-derivatives","ETHF0:USTF0",1773154841622,0.5495117,2081.3,2079.7,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154842224,0.5495117,2081.3,2079.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1773154842427,0.5495117,2081.3,2079.8,0.55187978]
["bitfinex-derivatives","ETHF0:USTF0",1773154842628,0.5495117,2081.3,2079.9,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154843126,0.5495117,2081.3,2080.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1773154843325,0.5495117,2081.3,2079.9,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154843527,0.5495117,2081.3,2079.9,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1773154843721,0.5495117,2081.3,2079.8,6.30557987]
["bitfinex-derivatives","ETHF0:USTF0",1773154844025,0.5495117,2081.3,2079.8,6.85287978]
["bitfinex-derivatives","ETHF0:USTF0",1773154844324,0.5495117,2081.3,2079.9,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154844922,0.5495117,2081.3,2080.1,0.54729991]
["bitfinex-derivatives","ETHF0:USTF0",1773154845226,0.5495117,2081.6,2080.4,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1773154845422,0.5495117,2081.6,2080.2,0.56582366]
["bitfinex-derivatives","ETHF0:USTF0",1773154845622,0.5495117,2081.6,2080.3,6.86582366]
["bitfinex-derivatives","ETHF0:USTF0",1773154845825,0.5495117,2081.6,2080.3,0.56582366]
["bitfinex-derivatives","ETHF0:USTF0",1773154846529,0.60278842,2081.7,2080.5,0.56582366]
["bitfinex-derivatives","ETHF0:USTF0",1773154846729,0.60278842,2081.7,2080.7,0.56582366]
["bitfinex-derivatives","ETHF0:USTF0",1773154847024,0.00602287,2081.7,2080.8,0.56582366]
["bitfinex-derivatives","ETHF0:USTF0",1773154847224,0.00602287,2081.7,2080.8,6.86582366]
["bitfinex-derivatives","ETHF0:USTF0",1773154847426,0.59676555,2082.2,2081.1,0.56582366]
["bitfinex-derivatives","ETHF0:USTF0",1773154848128,0.59676555,2082.2,2081.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1773154848429,0.59676555,2082.2,2081.1,0.56582366]
["bitfinex-derivatives","ETHF0:USTF0",1773154848732,0.60274366,2082.2,2080.8,0.56582366]
["bitfinex-derivatives","ETHF0:USTF0",1773154848932,0.60274366,2082.2,2080.5,0.56582366]
["bitfinex-derivatives","ETHF0:USTF0",1773154849229,0.59676555,2082.0,2080.2,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154849428,0.58790707,2081.2,2079.8,0.00457987]
["bitfinex-derivatives","ETHF0:USTF0",1773154849631,0.58790707,2081.0,2079.8,0.00457987]
["bitfinex-derivatives","ETHF0:USTF0",1773154849933,0.58790707,2080.6,2079.8,0.00457987]
["bitfinex-derivatives","ETHF0:USTF0",1773154850133,0.58790707,2080.4,2079.0,6.89724681]
["bitfinex-derivatives","ETHF0:USTF0",1773154850633,0.58790707,2080.4,2079.2,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154850828,0.00466672,2080.6,2079.4,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154851028,0.00466672,2080.6,2079.4,0.6051481]
["bitfinex-derivatives","ETHF0:USTF0",1773154851226,0.00466672,2080.6,2079.6,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154851427,0.58790707,2081.4,2080.2,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154851728,0.58790707,2081.4,2080.5,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154852029,0.58790707,2082.2,2080.8,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154852233,0.58790707,2082.0,2080.5,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154852428,0.59372388,2082.0,2080.5,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154852932,0.58790707,2081.6,2080.1,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154853330,0.58790707,2081.6,2080.3,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154854040,0.58790707,2081.6,2080.5,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154854334,0.00581681,2082.0,2080.4,6.15231]
["bitfinex-derivatives","ETHF0:USTF0",1773154854335,0.58790707,2081.9,2080.4,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154854536,0.58790707,2081.5,2080.1,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154854736,0.58790707,2081.4,2080.1,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154855630,0.58790707,2081.9,2080.3,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154855830,0.58790707,2081.9,2080.5,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154856732,0.58790707,2081.7,2080.5,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154857136,0.58790707,2081.5,2079.8,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154857331,0.53790707,2081.5,2079.8,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154858226,0.58790707,2081.3,2079.8,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154858430,0.58790707,2081.1,2079.8,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154859333,0.58790707,2081.0,2079.8,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154859538,0.58790707,2081.0,2079.5,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154859831,0.58790707,2080.8,2079.5,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154860034,0.58790707,2080.8,2079.7,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154860230,6.297,2080.9,2079.4,0.00590129]
["bitfinex-derivatives","ETHF0:USTF0",1773154860231,0.58790707,2080.6,2079.4,0.6051481]
["bitfinex-derivatives","ETHF0:USTF0",1773154860632,0.58790707,2080.2,2079.4,0.00590129]
["bitfinex-derivatives","ETHF0:USTF0",1773154861041,0.59350224,2080.2,2079.4,0.00590129]
["bitfinex-derivatives","ETHF0:USTF0",1773154861239,0.58790707,2079.8,2078.6,3.65875323]
["bitfinex-derivatives","ETHF0:USTF0",1773154861439,0.58790707,2079.4,2078.2,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154861639,0.58790707,2079.2,2077.9,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154861837,0.58790707,2079.2,2078.0,5.52344849]
["bitfinex-derivatives","ETHF0:USTF0",1773154862140,0.58790707,2079.2,2078.0,0.00442555]
["bitfinex-derivatives","ETHF0:USTF0",1773154862336,0.24049,2078.9,2077.4,3.65875323]
["bitfinex-derivatives","ETHF0:USTF0",1773154862640,0.58790707,2078.6,2077.0,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154862843,6.297,2079.3,2077.0,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154862844,0.58790707,2079.6,2078.0,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154863135,0.58790707,2079.6,2078.3,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154863339,0.58790707,2079.6,2078.5,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154863537,0.00454701,2079.6,2078.6,5.49844712]
["bitfinex-derivatives","ETHF0:USTF0",1773154863739,0.58790707,2079.5,2078.5,0.00439046]
["bitfinex-derivatives","ETHF0:USTF0",1773154863940,0.58790707,2079.5,2078.5,0.60363727]
["bitfinex-derivatives","ETHF0:USTF0",1773154864136,0.00454701,2079.6,2078.5,0.60363727]
["bitfinex-derivatives","ETHF0:USTF0",1773154864339,0.58790707,2080.1,2078.9,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154864636,0.58790707,2080.4,2079.1,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154865440,0.58790707,2080.2,2079.1,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154866238,0.58690707,2080.2,2079.1,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154866538,0.58690707,2080.2,2078.8,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154866740,0.58690707,2080.2,2079.0,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154867044,0.59123867,2080.4,2079.2,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154867840,0.58790707,2080.3,2078.9,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154868135,0.58790707,2080.1,2078.5,3.90367369]
["bitfinex-derivatives","ETHF0:USTF0",1773154868341,0.58790707,2079.9,2078.6,6.09381272]
["bitfinex-derivatives","ETHF0:USTF0",1773154868540,0.58790707,2079.9,2078.5,0.60363727]
["bitfinex-derivatives","ETHF0:USTF0",1773154868541,0.82829707,2079.8,2078.5,0.60363727]
["bitfinex-derivatives","ETHF0:USTF0",1773154868748,0.58790707,2079.5,2078.5,0.00439046]
["bitfinex-derivatives","ETHF0:USTF0",1773154868945,0.58790707,2079.5,2077.9,5.6877305]
["bitfinex-derivatives","ETHF0:USTF0",1773154868946,0.58690707,2079.3,2077.9,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154869244,0.58690707,2079.3,2078.1,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154869635,0.58790707,2079.6,2078.3,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154869842,0.58790707,2079.5,2078.3,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154870039,0.58690707,2079.5,2078.3,0.60538789]
["bitfinex-derivatives","ETHF0:USTF0",1773154871145,0.58590707,2079.5,2078.3,0.60538789]
["bitfinex-derivatives","ETHF0:USTF0",1773154871739,0.58790707,2079.3,2078.3,0.00614108]
["bitfinex-derivatives","ETHF0:USTF0",1773154871938,0.58790707,2078.9,2077.7,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154872243,0.24048,2079.0,2077.7,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154872244,0.58790707,2078.8,2077.7,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154872446,0.24036,2080.1,2078.0,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154872648,0.58790707,2079.8,2078.2,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154872944,0.58790707,2079.6,2078.4,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154873151,0.593056,2079.6,2078.4,0.60332952]
["bitfinex-derivatives","ETHF0:USTF0",1773154873448,0.593056,2079.6,2078.6,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154874040,0.00514893,2079.6,2078.6,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154874247,0.58790707,2079.9,2078.8,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154874547,0.58790707,2080.1,2078.8,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154875348,0.59249254,2080.1,2078.8,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154876646,0.00458547,2080.1,2079.0,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154876847,0.00458547,2080.1,2079.2,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154877047,0.00458547,2080.1,2079.4,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154877249,0.58790707,2080.4,2079.4,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154878048,6.88790707,2080.7,2079.5,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154878250,0.59354624,2080.7,2079.7,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154878652,0.00563917,2080.7,2079.7,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154878948,0.00563917,2080.7,2079.9,0.59924681]
["bitfinex-derivatives","ETHF0:USTF0",1773154879247,0.00563917,2080.7,2079.9,0.60338358]
["bitfinex-derivatives","ETHF0:USTF0",1773154879752,0.57307926,2080.6,2079.9,0.00413677]
["bitfinex-derivatives","ETHF0:USTF0",1773154879952,0.00563917,2080.7,2079.9,0.57899178]
["bitfinex-derivatives","ETHF0:USTF0",1773154880551,0.57871843,2080.7,2079.9,0.57899178]
["bitfinex-derivatives","ETHF0:USTF0",1773154880751,0.00563917,2080.7,2079.9,0.57899178]
["bitfinex-derivatives","ETHF0:USTF0",1773154881745,0.57307926,2081.5,2080.1,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154881944,0.57307926,2081.5,2080.3,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154882654,0.57307926,2081.5,2080.5,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154882952,0.57776705,2081.5,2080.1,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154883148,0.57307926,2081.3,2079.9,0.57899178]
["bitfinex-derivatives","ETHF0:USTF0",1773154883354,0.57307926,2081.1,2079.9,0.57899178]
["bitfinex-derivatives","ETHF0:USTF0",1773154883650,0.24023,2081.2,2079.9,0.57899178]
["bitfinex-derivatives","ETHF0:USTF0",1773154883651,0.57307926,2081.0,2080.0,5.44693469]
["bitfinex-derivatives","ETHF0:USTF0",1773154883849,0.57307926,2081.0,2080.1,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154884754,0.57307926,2081.0,2079.9,0.00413677]
["bitfinex-derivatives","ETHF0:USTF0",1773154885150,0.57307926,2080.2,2079.2,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154885354,0.57307926,2080.1,2078.9,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154885550,0.57307926,2080.1,2078.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773154885551,0.57307926,2080.1,2079.0,6.03454199]
["bitfinex-derivatives","ETHF0:USTF0",1773154885754,0.57307926,2080.1,2079.0,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154886351,0.57307926,2080.1,2079.0,0.5796841]
["bitfinex-derivatives","ETHF0:USTF0",1773154886546,6.298,2080.2,2079.0,0.00482909]
["bitfinex-derivatives","ETHF0:USTF0",1773154886547,0.57307926,2079.7,2079.0,0.00482909]
["bitfinex-derivatives","ETHF0:USTF0",1773154886752,0.57307926,2079.5,2078.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773154887056,0.57307926,2079.5,2078.4,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154887459,0.57307926,2079.3,2078.1,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154887760,0.00614364,2079.3,2078.3,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154888059,0.5792229,2079.3,2078.1,0.57961065]
["bitfinex-derivatives","ETHF0:USTF0",1773154888255,0.57307926,2079.2,2078.1,0.57961065]
["bitfinex-derivatives","ETHF0:USTF0",1773154888753,0.57307926,2079.2,2078.1,0.00475564]
["bitfinex-derivatives","ETHF0:USTF0",1773154889155,0.57307926,2079.2,2078.1,0.57961065]
["bitfinex-derivatives","ETHF0:USTF0",1773154889755,0.57307926,2079.0,2077.7,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154890060,0.24047,2079.1,2077.9,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154890061,6.299,2078.9,2077.9,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154890358,0.57307926,2079.1,2078.1,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154890759,0.57307926,2079.1,2078.1,0.58029733]
["bitfinex-derivatives","ETHF0:USTF0",1773154891361,0.00614364,2079.3,2078.3,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154891753,0.00614364,2079.3,2078.5,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154891953,0.57307926,2080.1,2078.9,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154892159,0.57307926,2080.7,2079.3,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154892563,0.57307926,2080.7,2079.4,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154892959,0.57675907,2080.7,2079.4,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154893560,0.00367981,2080.7,2079.8,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154893865,0.00367981,2080.7,2079.8,0.57966824]
["bitfinex-derivatives","ETHF0:USTF0",1773154895769,0.57675907,2080.7,2079.8,0.57966824]
["bitfinex-derivatives","ETHF0:USTF0",1773154896463,0.57675907,2080.7,2079.8,0.00481323]
["bitfinex-derivatives","ETHF0:USTF0",1773154896867,0.57307926,2080.5,2079.3,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154897161,0.57307926,2080.3,2079.1,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154897564,0.57307926,2080.3,2079.3,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154897963,0.57307926,2080.3,2079.3,0.57851474]
["bitfinex-derivatives","ETHF0:USTF0",1773154898164,0.57307926,2080.5,2079.3,0.57851474]
["bitfinex-derivatives","ETHF0:USTF0",1773154899462,0.57307926,2080.5,2079.5,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154900863,0.57307926,2080.5,2079.3,0.00365973]
["bitfinex-derivatives","ETHF0:USTF0",1773154901068,0.57307926,2080.5,2079.3,0.57851474]
["bitfinex-derivatives","ETHF0:USTF0",1773154901569,0.57307926,2080.4,2079.3,0.57851474]
["bitfinex-derivatives","ETHF0:USTF0",1773154902764,0.57307926,2080.2,2079.3,0.00365973]
["bitfinex-derivatives","ETHF0:USTF0",1773154903265,0.57307926,2079.8,2078.7,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154903569,0.57307926,2079.6,2078.7,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154903768,0.57307926,2079.6,2078.3,10.19731323]
["bitfinex-derivatives","ETHF0:USTF0",1773154903769,0.57307926,2079.6,2078.4,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154903963,0.57307926,2079.6,2078.5,5.27575781]
["bitfinex-derivatives","ETHF0:USTF0",1773154904167,0.24038,2079.9,2078.5,5.27575781]
["bitfinex-derivatives","ETHF0:USTF0",1773154904168,0.57307926,2079.9,2078.7,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154904359,0.57307926,2079.9,2078.9,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154905367,0.57307926,2079.4,2078.4,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154905572,5.91333,2080.0,2078.4,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154905573,0.57307926,2079.2,2078.4,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154905872,6.299,2079.4,2078.4,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154906072,0.57307926,2079.5,2078.4,0.57485501]
["bitfinex-derivatives","ETHF0:USTF0",1773154906777,0.00529504,2079.5,2078.6,0.54729213]
["bitfinex-derivatives","ETHF0:USTF0",1773154906969,0.00529504,2079.5,2078.8,0.54729213]
["bitfinex-derivatives","ETHF0:USTF0",1773154907473,0.55766115,2080.1,2078.8,0.54729213]
["bitfinex-derivatives","ETHF0:USTF0",1773154907668,0.55766115,2080.1,2079.0,0.54729213]
["bitfinex-derivatives","ETHF0:USTF0",1773154907870,0.55766115,2080.1,2078.5,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1773154907871,0.55766115,2080.4,2079.2,0.54729213]
["bitfinex-derivatives","ETHF0:USTF0",1773154908170,6.85666115,2080.7,2079.4,0.54729213]
["bitfinex-derivatives","ETHF0:USTF0",1773154908473,0.56274105,2080.7,2079.6,0.54729213]
["bitfinex-derivatives","ETHF0:USTF0",1773154908869,0.0050799,2080.7,2079.7,0.54729213]
["bitfinex-derivatives","ETHF0:USTF0",1773154909269,0.0050799,2080.7,2079.9,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154909470,0.55547768,2080.7,2079.9,0.59760892]
["bitfinex-derivatives","ETHF0:USTF0",1773154909674,0.55547768,2080.7,2079.9,0.00450547]
["bitfinex-derivatives","ETHF0:USTF0",1773154910974,0.55547768,2080.7,2079.6,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154911176,0.55039778,2080.4,2079.3,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154911671,0.55547768,2080.7,2079.6,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154911872,0.55547768,2080.7,2079.8,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154912069,0.0050799,2080.7,2079.8,0.59676519]
["bitfinex-derivatives","ETHF0:USTF0",1773154912469,0.0050799,2080.7,2080.0,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154913873,0.0050799,2080.7,2080.4,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154914073,20.0,2081.0,2080.4,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154914272,20.0,2081.0,2080.3,0.00130971]
["bitfinex-derivatives","ETHF0:USTF0",1773154914467,0.55039778,2080.9,2080.3,0.00130971]
["bitfinex-derivatives","ETHF0:USTF0",1773154915074,0.55512633,2080.9,2080.3,0.00130971]
["bitfinex-derivatives","ETHF0:USTF0",1773154915475,0.55512633,2080.9,2079.8,0.59676519]
["bitfinex-derivatives","ETHF0:USTF0",1773154915769,0.2403,2080.6,2079.2,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154915973,6.46164778,2080.7,2078.8,6.95584247]
["bitfinex-derivatives","ETHF0:USTF0",1773154915974,0.24037,2080.0,2078.8,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154916174,0.55039778,2079.8,2078.8,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154916369,0.55039778,2079.6,2078.4,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154916675,0.55039778,2079.4,2078.4,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154916875,0.00528441,2079.4,2078.6,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154917071,0.55568219,2079.4,2078.6,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154918077,0.00528441,2079.4,2078.6,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154918378,0.00528441,2079.4,2078.8,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154918977,0.55039778,2079.9,2078.8,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154919177,0.55039778,2080.1,2078.8,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154919577,0.55039778,2079.7,2078.4,0.00512314]
["bitfinex-derivatives","ETHF0:USTF0",1773154919881,0.55039778,2079.5,2078.5,5.86054149]
["bitfinex-derivatives","ETHF0:USTF0",1773154920178,0.55039778,2079.5,2078.7,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154920578,0.55039778,2079.5,2078.4,0.59822659]
["bitfinex-derivatives","ETHF0:USTF0",1773154920776,0.55039778,2079.3,2078.5,5.2711214]
["bitfinex-derivatives","ETHF0:USTF0",1773154920976,0.55039778,2079.3,2078.4,0.00512314]
["bitfinex-derivatives","ETHF0:USTF0",1773154921171,0.52815549,2078.9,2078.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1773154921378,0.24053,2078.6,2078.0,7.85112224]
["bitfinex-derivatives","ETHF0:USTF0",1773154921581,6.34599183,2078.8,2078.0,7.85112224]
["bitfinex-derivatives","ETHF0:USTF0",1773154922274,6.299,2078.8,2078.1,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154922476,0.04699183,2079.4,2078.1,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154922477,6.299,2079.2,2078.1,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154922781,6.299,2079.5,2078.3,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154924584,0.00528661,2079.7,2078.5,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154925384,0.00528661,2079.7,2078.9,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154925579,0.00528661,2079.7,2078.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1773154925580,6.3,2080.2,2079.1,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154926483,6.30534303,2080.2,2079.1,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154927084,0.03960314,2080.1,2079.1,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154927378,0.04416582,2079.9,2078.8,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154927579,0.24037,2080.0,2078.8,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154927883,6.34950885,2080.2,2078.8,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154928277,0.04416582,2079.8,2078.8,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154928478,0.04416582,2079.6,2078.5,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154928674,6.3,2079.5,2078.5,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154928877,0.04416582,2080.0,2078.5,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154928878,0.04416582,2079.9,2078.5,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154929085,0.04416582,2079.7,2078.5,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154929884,0.24041,2079.6,2078.5,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154930778,0.28910231,2079.4,2078.5,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154930973,12.21322,2080.0,2078.5,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154930974,6.3,2079.6,2078.5,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154931178,6.30534303,2080.2,2078.9,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1773154931379,0.00534303,2080.2,2079.2,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154931581,0.00534303,2080.2,2079.3,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1773154931779,0.00534303,2080.2,2079.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1773154931780,6.3,2080.5,2079.6,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154932086,20.0,2081.0,2079.8,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154932780,20.00594519,2081.0,2079.8,0.59866611]
["bitfinex-derivatives","ETHF0:USTF0",1773154932981,20.00594519,2081.0,2080.0,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154933285,0.05435906,2080.7,2079.7,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154933588,6.3,2080.7,2079.7,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154934086,6.3,2080.6,2079.7,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154934280,6.3,2080.6,2079.7,0.5979343]
["bitfinex-derivatives","ETHF0:USTF0",1773154934684,6.299,2080.8,2079.7,0.5979343]
["bitfinex-derivatives","ETHF0:USTF0",1773154935084,0.24029,2080.7,2079.7,0.5979343]
["bitfinex-derivatives","ETHF0:USTF0",1773154935483,0.24029,2080.7,2080.4,0.00132988]
["bitfinex-derivatives","ETHF0:USTF0",1773154935680,0.24029,2080.7,2079.9,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154936589,0.24029,2080.7,2079.7,0.00483085]
["bitfinex-derivatives","ETHF0:USTF0",1773154936590,0.05536739,2080.6,2079.7,0.00483085]
["bitfinex-derivatives","ETHF0:USTF0",1773154937382,0.05705695,2080.4,2079.7,0.00483085]
["bitfinex-derivatives","ETHF0:USTF0",1773154937584,6.35605695,2080.3,2079.3,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154937788,6.299,2080.3,2079.3,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154938191,6.299,2080.4,2079.5,0.59310345]
["bitfinex-derivatives","ETHF0:USTF0",1773154938588,6.299,2080.4,2079.5,0.59819987]
["bitfinex-derivatives","ETHF0:USTF0",1773154939192,6.299,2080.5,2079.5,0.59819987]
["bitfinex-derivatives","ETHF0:USTF0",1773154939584,20.00594519,2081.0,2079.7,0.5723707]
["bitfinex-derivatives","ETHF0:USTF0",1773154939787,6.35732781,2080.9,2079.7,0.5723707]
["bitfinex-derivatives","ETHF0:USTF0",1773154940289,0.05832781,2080.7,2079.7,0.5723707]
["bitfinex-derivatives","ETHF0:USTF0",1773154940595,6.299,2080.9,2079.5,0.00509642]
["bitfinex-derivatives","ETHF0:USTF0",1773154940596,0.05832781,2080.5,2079.5,0.57746712]
["bitfinex-derivatives","ETHF0:USTF0",1773154940786,6.35732781,2080.4,2079.5,0.57746712]
["bitfinex-derivatives","ETHF0:USTF0",1773154941293,0.07647556,2080.3,2079.5,0.57746712]
["bitfinex-derivatives","ETHF0:USTF0",1773154941588,0.07647556,2080.3,2078.9,5.4471205]
["bitfinex-derivatives","ETHF0:USTF0",1773154941589,0.24031,2080.5,2079.3,0.56949765]
["bitfinex-derivatives","ETHF0:USTF0",1773154941890,6.299,2080.6,2079.3,0.56949765]
["bitfinex-derivatives","ETHF0:USTF0",1773154942093,6.299,2080.6,2079.1,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1773154942094,6.299,2080.5,2079.5,0.56949765]
["bitfinex-derivatives","ETHF0:USTF0",1773154942392,0.07137914,2080.3,2079.5,0.56949765]
["bitfinex-derivatives","ETHF0:USTF0",1773154942583,0.07137914,2080.1,2079.2,0.56949765]
["bitfinex-derivatives","ETHF0:USTF0",1773154942789,0.07137914,2079.7,2078.6,0.56949765]
["bitfinex-derivatives","ETHF0:USTF0",1773154943783,0.07137914,2079.7,2078.6,0.57348597]
["bitfinex-derivatives","ETHF0:USTF0",1773154943988,6.36920928,2080.0,2078.7,5.19652096]
["bitfinex-derivatives","ETHF0:USTF0",1773154944187,0.31054928,2080.3,2078.8,0.56949765]
["bitfinex-derivatives","ETHF0:USTF0",1773154944391,6.298,2080.2,2079.0,0.56949765]
["bitfinex-derivatives","ETHF0:USTF0",1773154944894,6.299,2080.6,2079.2,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154945088,6.299,2080.6,2079.4,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154945287,6.299,2080.6,2079.5,5.18933564]
["bitfinex-derivatives","ETHF0:USTF0",1773154945486,6.299,2080.6,2079.7,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154947401,6.299,2080.7,2079.7,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154947800,6.38306782,2080.7,2079.7,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154948098,0.32437782,2080.5,2079.7,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154948293,6.299,2080.7,2079.7,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154948498,6.298,2080.6,2079.7,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154949892,0.08406782,2080.8,2079.7,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154950198,6.298,2080.7,2079.7,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154950392,20.24620519,2081.0,2079.7,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154950589,6.298,2080.9,2079.9,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154950995,6.38483347,2080.9,2079.9,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154951698,0.08674462,2080.8,2079.9,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154952100,6.298,2080.9,2079.5,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154952101,0.08674462,2080.6,2079.5,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154952600,0.08674462,2080.9,2079.5,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154952901,6.298,2080.8,2079.7,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154953400,0.09052896,2080.7,2079.7,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154954402,0.09052896,2080.7,2079.9,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154954403,6.298,2080.6,2079.9,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154955494,6.298,2080.5,2079.3,5.4471205]
["bitfinex-derivatives","ETHF0:USTF0",1773154955700,6.39513609,2080.5,2079.5,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154956005,6.39513609,2080.5,2079.6,5.77681129]
["bitfinex-derivatives","ETHF0:USTF0",1773154956203,6.39513609,2080.5,2079.6,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154956501,0.24028,2080.8,2079.6,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154956699,20.00594519,2081.0,2079.8,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154956895,20.00594519,2081.0,2079.5,5.6875405]
["bitfinex-derivatives","ETHF0:USTF0",1773154956896,6.298,2080.7,2080.0,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154957302,0.09713609,2080.9,2080.0,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154957602,6.39687904,2080.8,2080.0,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154957805,0.09887904,2080.7,2080.0,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154958100,20.10482423,2081.0,2080.0,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154958301,6.298,2080.9,2080.0,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154959004,20.10482423,2081.0,2080.0,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154959204,6.298,2080.9,2080.0,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154960002,20.00594519,2081.0,2080.1,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154960200,6.39741488,2081.7,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1773154960398,6.298,2081.8,2080.9,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154960602,6.298,2081.8,2081.1,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154960907,6.86731683,2081.8,2081.1,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154961111,0.00580405,2081.8,2081.1,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154961304,0.00580405,2081.8,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1773154961305,0.00580405,2081.8,2081.3,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154961506,0.24005,2082.8,2081.3,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154961507,0.56931683,2082.5,2081.3,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154961811,0.56931683,2083.2,2081.9,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154962010,0.56931683,2083.1,2081.9,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154962204,0.56931683,2082.9,2081.9,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154962409,6.86731683,2083.2,2081.9,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154962611,0.56931683,2083.0,2081.9,0.58198819]
["bitfinex-derivatives","ETHF0:USTF0",1773154963513,6.297,2082.9,2081.9,0.58198819]
["bitfinex-derivatives","ETHF0:USTF0",1773154963805,8.409,2084.0,2081.9,0.58198819]
["bitfinex-derivatives","ETHF0:USTF0",1773154963806,0.56931683,2083.5,2082.1,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154964211,0.56931683,2083.3,2082.1,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154964402,0.56931683,2083.1,2082.1,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154964605,0.56931683,2082.9,2082.1,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154964804,0.00506979,2082.9,2082.1,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154965308,0.57438662,2082.9,2081.9,0.58198819]
["bitfinex-derivatives","ETHF0:USTF0",1773154965514,0.56931683,2082.8,2081.9,0.00455948]
["bitfinex-derivatives","ETHF0:USTF0",1773154965815,0.57392853,2082.4,2081.6,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154966006,0.56931683,2082.4,2081.6,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154966210,0.56931683,2082.4,2080.9,0.57742871]
["bitfinex-derivatives","ETHF0:USTF0",1773154966809,6.295,2082.4,2081.1,1.25187124]
["bitfinex-derivatives","ETHF0:USTF0",1773154967013,1.28403196,2082.8,2081.1,1.25187124]
["bitfinex-derivatives","ETHF0:USTF0",1773154967210,1.28403196,2082.6,2081.1,1.25187124]
["bitfinex-derivatives","ETHF0:USTF0",1773154967405,1.28403196,2082.4,2081.1,1.25187124]
["bitfinex-derivatives","ETHF0:USTF0",1773154967607,1.28864366,2082.4,2081.1,1.25187124]
["bitfinex-derivatives","ETHF0:USTF0",1773154967813,1.28403196,2082.4,2081.1,1.25187124]
["bitfinex-derivatives","ETHF0:USTF0",1773154968118,1.28403196,2082.2,2081.1,1.25187124]
["bitfinex-derivatives","ETHF0:USTF0",1773154968513,0.0046117,2082.3,2081.0,1.25187124]
["bitfinex-derivatives","ETHF0:USTF0",1773154968514,0.24013,2082.1,2081.0,1.25187124]
["bitfinex-derivatives","ETHF0:USTF0",1773154968714,1.28403196,2082.1,2081.0,1.25187124]
["bitfinex-derivatives","ETHF0:USTF0",1773154968920,7.57903196,2082.1,2081.0,1.25187124]
["bitfinex-derivatives","ETHF0:USTF0",1773154969320,1.26829105,2082.0,2081.0,1.25187124]
["bitfinex-derivatives","ETHF0:USTF0",1773154969822,6.294,2081.9,2081.0,1.25187124]
["bitfinex-derivatives","ETHF0:USTF0",1773154970016,1.26829105,2081.9,2080.9,0.00342526]
["bitfinex-derivatives","ETHF0:USTF0",1773154970217,1.26829105,2081.6,2080.4,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154970418,1.26829105,2081.4,2080.4,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154970618,1.26829105,2081.2,2079.9,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154970917,1.26829105,2080.8,2079.3,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154971217,6.294,2080.7,2079.5,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154971622,7.56566627,2080.8,2079.5,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154971923,1.26829105,2080.7,2079.5,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154972421,1.27290275,2080.6,2079.5,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154972716,1.26829105,2080.6,2079.5,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154972918,1.26829105,2080.3,2079.3,0.0059808]
["bitfinex-derivatives","ETHF0:USTF0",1773154973222,7.56229105,2080.3,2079.3,1.35660675]
["bitfinex-derivatives","ETHF0:USTF0",1773154973614,0.00337522,2080.8,2079.3,1.35660675]
["bitfinex-derivatives","ETHF0:USTF0",1773154973615,1.26829105,2080.6,2079.3,1.35660675]
["bitfinex-derivatives","ETHF0:USTF0",1773154973815,6.295,2080.5,2079.3,1.35660675]
["bitfinex-derivatives","ETHF0:USTF0",1773154974217,0.00337522,2080.8,2079.3,1.59704675]
["bitfinex-derivatives","ETHF0:USTF0",1773154974414,1.27166627,2080.8,2079.3,1.59704675]
["bitfinex-derivatives","ETHF0:USTF0",1773154974614,6.295,2080.7,2079.3,1.59704675]
["bitfinex-derivatives","ETHF0:USTF0",1773154975114,7.56329105,2080.7,2079.3,1.59704675]
["bitfinex-derivatives","ETHF0:USTF0",1773154975312,1.26829105,2080.6,2079.3,1.59704675]
["bitfinex-derivatives","ETHF0:USTF0",1773154975919,1.27290275,2080.6,2079.3,1.35660675]
["bitfinex-derivatives","ETHF0:USTF0",1773154976120,1.26829105,2080.6,2079.3,1.35660675]
["bitfinex-derivatives","ETHF0:USTF0",1773154976327,1.26829105,2080.0,2079.3,0.0059808]
["bitfinex-derivatives","ETHF0:USTF0",1773154976521,6.296,2079.9,2079.3,0.0059808]
["bitfinex-derivatives","ETHF0:USTF0",1773154976723,1.26829105,2080.1,2079.3,1.35660675]
["bitfinex-derivatives","ETHF0:USTF0",1773154976925,1.26829105,2080.0,2079.3,0.0059808]
["bitfinex-derivatives","ETHF0:USTF0",1773154977324,1.26829105,2079.9,2079.3,0.0059808]
["bitfinex-derivatives","ETHF0:USTF0",1773154977722,0.0046117,2079.7,2079.0,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154977924,1.26829105,2079.9,2079.0,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154978522,7.56429105,2079.9,2079.0,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154978718,7.56429105,2079.9,2079.0,1.35627017]
["bitfinex-derivatives","ETHF0:USTF0",1773154979226,7.56890275,2079.9,2079.0,1.35627017]
["bitfinex-derivatives","ETHF0:USTF0",1773154979728,6.296,2079.8,2079.0,1.35627017]
["bitfinex-derivatives","ETHF0:USTF0",1773154979930,7.56429105,2079.8,2079.0,1.35627017]
["bitfinex-derivatives","ETHF0:USTF0",1773154980224,1.26829105,2079.5,2078.3,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154980427,1.26829105,2079.3,2078.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154980626,1.26829105,2079.0,2078.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154980825,1.26829105,2078.9,2078.0,7.85112224]
["bitfinex-derivatives","ETHF0:USTF0",1773154981023,6.297,2079.1,2078.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154981221,1.26829105,2079.6,2078.5,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154981524,1.26829105,2079.6,2078.0,7.85614595]
["bitfinex-derivatives","ETHF0:USTF0",1773154981732,1.26829105,2079.3,2078.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154981930,7.56529105,2079.2,2078.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154982131,7.57119307,2079.2,2078.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154982324,1.27419307,2079.2,2078.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154982525,0.00590202,2079.2,2078.4,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1773154982727,1.26829105,2080.5,2078.9,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154982929,1.26829105,2080.3,2079.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154983427,1.26829105,2079.9,2079.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154983630,0.00615041,2079.9,2079.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154983826,0.01076211,2079.9,2079.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154984227,0.00615041,2079.9,2079.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154984429,0.0046117,2079.8,2079.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154984928,0.0046117,2079.7,2079.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154985128,0.00615041,2079.9,2079.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154985332,0.0046117,2079.8,2079.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154985829,0.0046117,2079.7,2079.1,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154986132,0.0046117,2079.7,2078.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1773154986133,1.27444146,2079.9,2078.8,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154986432,1.26829105,2079.5,2078.5,1.35062595]
["bitfinex-derivatives","ETHF0:USTF0",1773154986626,0.24048,2079.0,2078.0,7.85614595]
["bitfinex-derivatives","ETHF0:USTF0",1773154986930,0.24055,2078.4,2077.3,1.38419933]
["bitfinex-derivatives","ETHF0:USTF0",1773154987132,0.24058,2078.2,2076.6,1.38419933]
["bitfinex-derivatives","ETHF0:USTF0",1773154987335,0.73601448,2077.7,2076.6,1.38419933]
["bitfinex-derivatives","ETHF0:USTF0",1773154987630,0.73601448,2077.5,2076.6,1.38419933]
["bitfinex-derivatives","ETHF0:USTF0",1773154987829,0.73601448,2077.3,2076.0,1.38411167]
["bitfinex-derivatives","ETHF0:USTF0",1773154988026,0.73601448,2077.1,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154988223,7.03401448,2077.0,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154988424,6.298,2077.0,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154988625,6.98583641,2077.0,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154988830,0.0046117,2076.7,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154989632,6.298,2077.0,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154989829,0.0046117,2076.8,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154990030,0.67233793,2077.2,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154990231,6.96925853,2077.1,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154990532,0.0046117,2077.0,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154990731,0.66925853,2077.0,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154990933,0.0046117,2076.7,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154991133,6.3,2076.9,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154991335,6.3,2077.0,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154991729,0.00519881,2077.3,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154992030,0.00981051,2077.3,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154992230,6.96957402,2077.2,2076.0,1.38872396]
["bitfinex-derivatives","ETHF0:USTF0",1773154992430,0.66992457,2076.7,2075.7,1.41125199]
["bitfinex-derivatives","ETHF0:USTF0",1773154992636,0.66992457,2076.7,2074.7,6.16906]
["bitfinex-derivatives","ETHF0:USTF0",1773154992637,0.66531287,2076.5,2074.9,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1773154992930,0.24071,2077.0,2074.7,5.92808]
["bitfinex-derivatives","ETHF0:USTF0",1773154992931,6.302,2076.4,2075.2,1.41125199]
["bitfinex-derivatives","ETHF0:USTF0",1773154993135,6.3066117,2076.4,2075.2,1.41125199]
["bitfinex-derivatives","ETHF0:USTF0",1773154993331,0.67411717,2076.3,2075.2,1.41125199]
["bitfinex-derivatives","ETHF0:USTF0",1773154993532,0.67411717,2076.9,2075.2,1.41611451]
["bitfinex-derivatives","ETHF0:USTF0",1773154993834,0.67411717,2076.7,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154994029,0.67411717,2076.8,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154994333,0.67066185,2076.6,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154994535,0.67066185,2076.4,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154994829,0.67066185,2077.1,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154995028,0.67066185,2076.9,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154995631,6.304,2076.8,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154995826,0.69742411,2076.7,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154996734,0.69376062,2077.1,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154996935,0.69376062,2076.9,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154997138,0.69376062,2076.7,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154997633,0.0046117,2076.5,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154997833,0.67490592,2076.5,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154998030,0.67490592,2076.8,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154998232,0.67490592,2076.5,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154998632,0.0046117,2076.0,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154998837,6.306,2076.0,2075.4,1.40527335]
["bitfinex-derivatives","ETHF0:USTF0",1773154999233,0.0046117,2075.7,2075.3,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773154999538,0.00421111,2075.7,2075.2,1.66918633]
["bitfinex-derivatives","ETHF0:USTF0",1773154999837,0.70387445,2076.4,2075.2,1.66918633]
["bitfinex-derivatives","ETHF0:USTF0",1773155000133,6.306,2076.3,2075.2,1.66918633]
["bitfinex-derivatives","ETHF0:USTF0",1773155000533,0.70387445,2076.6,2075.2,1.66918633]
["bitfinex-derivatives","ETHF0:USTF0",1773155000739,6.306,2076.5,2075.2,1.66918633]
["bitfinex-derivatives","ETHF0:USTF0",1773155001035,6.306,2076.4,2075.2,1.66918633]
["bitfinex-derivatives","ETHF0:USTF0",1773155001231,0.70271393,2076.1,2074.9,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155001629,0.70271393,2075.9,2074.9,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155001830,6.307,2075.8,2074.9,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155002229,0.70271393,2075.7,2074.9,0.00593905]
["bitfinex-derivatives","ETHF0:USTF0",1773155002829,0.70271393,2075.7,2074.9,1.67026286]
["bitfinex-derivatives","ETHF0:USTF0",1773155003136,0.69878098,2075.5,2074.9,0.00593905]
["bitfinex-derivatives","ETHF0:USTF0",1773155003332,0.69878098,2075.5,2074.6,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155003935,0.7406582,2075.3,2073.8,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155004132,0.7406582,2075.1,2073.8,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155004334,0.73661107,2074.9,2073.8,1.66846113]
["bitfinex-derivatives","ETHF0:USTF0",1773155004538,7.04461107,2074.8,2073.8,1.66846113]
["bitfinex-derivatives","ETHF0:USTF0",1773155004734,0.73661107,2074.7,2073.8,1.66846113]
["bitfinex-derivatives","ETHF0:USTF0",1773155005048,0.73661107,2074.7,2073.8,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1773155005540,0.74491978,2074.5,2073.8,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1773155006238,0.74491978,2074.5,2073.8,1.66846113]
["bitfinex-derivatives","ETHF0:USTF0",1773155006443,6.309,2074.8,2073.8,1.66846113]
["bitfinex-derivatives","ETHF0:USTF0",1773155006844,0.74464168,2074.9,2073.8,1.66846113]
["bitfinex-derivatives","ETHF0:USTF0",1773155007143,6.309,2074.7,2073.8,1.66846113]
["bitfinex-derivatives","ETHF0:USTF0",1773155007440,0.00446046,2074.9,2074.0,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155008235,0.79449224,2074.9,2074.0,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155008435,0.79449224,2074.9,2073.8,1.66846113]
["bitfinex-derivatives","ETHF0:USTF0",1773155008842,0.79003178,2074.7,2073.8,1.66846113]
["bitfinex-derivatives","ETHF0:USTF0",1773155009039,0.79003178,2074.5,2073.5,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155009636,0.82764382,2074.8,2073.5,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155009942,0.82764382,2074.6,2073.5,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155010244,6.311,2074.7,2073.5,1.66771476]
["bitfinex-derivatives","ETHF0:USTF0",1773155010445,6.311,2074.6,2073.5,1.66771476]
["bitfinex-derivatives","ETHF0:USTF0",1773155010946,0.82246732,2074.5,2073.5,1.66771476]
["bitfinex-derivatives","ETHF0:USTF0",1773155011242,6.311,2074.6,2073.5,1.66771476]
["bitfinex-derivatives","ETHF0:USTF0",1773155011243,0.82270933,2074.6,2073.5,1.66771476]
["bitfinex-derivatives","ETHF0:USTF0",1773155011645,6.312,2074.5,2073.5,1.66771476]
["bitfinex-derivatives","ETHF0:USTF0",1773155011837,6.312,2074.8,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155012238,0.81738933,2074.7,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155012637,0.00446046,2074.9,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155012841,7.13384979,2074.9,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155013042,6.312,2074.8,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155013244,7.12938933,2074.8,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155013442,0.00446046,2074.9,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155013644,6.313,2074.8,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155014244,0.81161555,2074.7,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155014843,6.313,2074.6,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155015043,6.313,2074.7,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155015445,7.18650626,2074.7,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155015647,0.87796672,2074.9,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155015949,6.313,2074.7,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155016748,0.86781264,2074.6,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155016948,6.313,2074.7,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155017347,0.85599523,2074.6,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155017844,6.314,2074.6,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155018049,7.16999523,2074.6,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155018349,0.85018913,2074.8,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155018549,7.16418913,2074.7,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155018953,0.85464959,2074.9,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155019147,6.314,2074.8,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155020449,0.81832358,2074.7,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155020652,6.314,2074.8,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155021645,7.18944464,2074.8,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155022048,0.00446046,2074.9,2073.9,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155022252,0.00446046,2074.9,2074.1,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155022849,0.00446046,2074.9,2073.5,1.66771476]
["bitfinex-derivatives","ETHF0:USTF0",1773155022850,0.86933213,2074.8,2073.5,1.66771476]
["bitfinex-derivatives","ETHF0:USTF0",1773155023048,0.87379259,2074.9,2073.7,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155023452,0.00446046,2074.9,2073.9,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155023654,0.00446046,2074.9,2074.0,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155024453,0.00446046,2074.9,2074.0,1.90538381]
["bitfinex-derivatives","ETHF0:USTF0",1773155024657,9.34132212,2075.7,2074.0,1.90538381]
["bitfinex-derivatives","ETHF0:USTF0",1773155024658,1.59935307,2075.5,2074.3,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155024856,1.59935307,2076.0,2074.6,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155025548,1.59935307,2075.8,2074.6,1.66432381]
["bitfinex-derivatives","ETHF0:USTF0",1773155026854,1.70328675,2075.5,2074.3,1.91669595]
["bitfinex-derivatives","ETHF0:USTF0",1773155027051,1.70328675,2075.3,2074.3,1.91669595]
["bitfinex-derivatives","ETHF0:USTF0",1773155027559,1.70328675,2075.3,2073.7,1.91669595]
["bitfinex-derivatives","ETHF0:USTF0",1773155027751,1.63438541,2074.9,2073.7,1.91669595]
["bitfinex-derivatives","ETHF0:USTF0",1773155027959,1.63438541,2074.7,2073.7,1.91669595]
["bitfinex-derivatives","ETHF0:USTF0",1773155028156,1.63438541,2074.7,2073.5,1.9200869]
["bitfinex-derivatives","ETHF0:USTF0",1773155028357,1.62432251,2074.5,2073.5,1.9200869]
["bitfinex-derivatives","ETHF0:USTF0",1773155028558,1.62995003,2074.5,2073.5,1.9200869]
["bitfinex-derivatives","ETHF0:USTF0",1773155029163,1.62995003,2074.5,2073.5,0.00339095]
["bitfinex-derivatives","ETHF0:USTF0",1773155029359,1.60900184,2075.2,2073.7,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155029755,1.60900184,2075.0,2073.7,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155030064,1.60900184,2075.3,2074.1,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155030364,1.6144674,2075.3,2074.1,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155032260,1.81019329,2075.2,2074.1,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155032757,4.59664541,2075.2,2073.8,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155032960,1.56927329,2074.7,2073.8,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155033158,1.56927329,2074.6,2073.8,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155033764,0.24097,2074.8,2073.8,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155034061,1.81891631,2074.8,2073.8,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155035459,6.315,2074.9,2073.8,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155035664,7.85517655,2074.9,2073.8,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155036056,1.54017655,2074.8,2073.8,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155037063,6.315,2074.9,2073.8,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155037471,8.08110868,2075.3,2073.8,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155037660,1.51975312,2075.2,2073.8,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155038771,1.51975312,2075.2,2074.0,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155038974,6.56135556,2075.3,2074.0,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155039163,6.315,2075.2,2074.0,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155039367,0.00546556,2075.3,2074.1,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155039664,0.00546556,2075.3,2074.5,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155040461,1.49288845,2075.3,2074.5,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155040665,0.00546556,2075.3,2074.5,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155041266,7.80242289,2075.8,2074.7,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155041573,6.315,2075.8,2074.7,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155041971,1.49361201,2076.2,2074.7,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155042171,1.49361201,2076.2,2074.9,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155042369,13.39057321,2077.0,2074.9,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155042370,4.00186439,2077.1,2075.8,2.78645212]
["bitfinex-derivatives","ETHF0:USTF0",1773155042572,1.48360028,2077.2,2076.2,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155042970,1.48360028,2077.5,2076.2,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155043278,0.24059,2077.9,2076.5,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155043279,1.72596133,2077.3,2076.5,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155043572,1.72589133,2077.9,2076.5,2.01604724]
["bitfinex-derivatives","ETHF0:USTF0",1773155043775,1.72582133,2078.5,2077.2,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155044073,1.48530133,2079.0,2077.5,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155044274,1.47516898,2078.6,2077.5,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155044576,1.71569898,2078.4,2077.5,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155045375,0.24053,2078.4,2077.5,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155045578,0.00359525,2078.6,2077.5,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155046472,1.42775037,2078.6,2077.5,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155046676,1.42775037,2078.6,2077.1,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155046974,7.73615512,2078.5,2077.1,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155047177,1.42415512,2078.3,2077.1,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155047966,1.34027882,2077.9,2076.6,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155048168,1.58088882,2077.7,2076.6,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155048676,1.34027882,2077.7,2076.6,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155048876,6.311,2077.8,2076.6,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155049072,0.24054,2078.3,2076.8,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155049073,7.88147909,2078.3,2076.8,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155049272,6.311,2078.3,2076.8,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155049474,6.311,2078.3,2076.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773155049681,6.311,2078.3,2077.0,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155049981,0.00359525,2078.6,2077.0,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155050175,0.00359525,2078.6,2077.4,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155050474,6.31,2079.1,2077.4,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155050979,1.55940765,2079.5,2077.7,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155051179,1.55940765,2079.5,2077.9,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155051580,1.56331098,2079.5,2077.9,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155051783,0.00390333,2079.5,2077.9,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155052178,1.30968691,2079.5,2077.9,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155052480,1.29930124,2080.4,2078.6,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155052775,1.53961124,2080.3,2078.8,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155053377,1.30985286,2080.2,2078.8,2.01814403]
["bitfinex-derivatives","ETHF0:USTF0",1773155053777,0.24498146,2080.3,2078.8,8.32614403]
["bitfinex-derivatives","ETHF0:USTF0",1773155053980,0.24498146,2080.3,2078.9,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155054281,1.30985286,2080.2,2078.9,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155055086,1.53972482,2079.9,2078.9,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155055281,7.84672482,2079.9,2078.9,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155056076,0.00467146,2080.3,2078.9,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155057188,1.28423205,2079.9,2078.9,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155057387,0.24035,2080.0,2078.9,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155057583,0.00467146,2080.3,2078.9,2.01257514]
["bitfinex-derivatives","ETHF0:USTF0",1773155059285,0.00467146,2080.3,2079.1,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155059689,0.00467146,2080.3,2079.3,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155059881,1.18275318,2080.3,2079.3,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155060085,0.00467146,2080.3,2079.3,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155061690,1.17059749,2080.3,2079.3,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155062590,1.39583954,2080.0,2079.0,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155062992,6.30767146,2080.3,2079.0,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155062993,1.15549954,2080.2,2079.0,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155063294,0.00467146,2080.3,2079.0,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155063486,1.16787755,2081.1,2079.2,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155063687,1.16787755,2081.2,2079.4,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155064190,1.16787755,2081.4,2079.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155064494,0.00457138,2081.4,2080.0,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155064697,0.00457138,2081.4,2080.4,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155064894,1.15779378,2082.0,2080.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155065887,0.00384189,2082.0,2080.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155067190,1.23239641,2081.6,2080.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155067396,5.90778,2081.7,2080.4,0.00505879]
["bitfinex-derivatives","ETHF0:USTF0",1773155067397,7.38158641,2081.3,2080.4,0.00505879]
["bitfinex-derivatives","ETHF0:USTF0",1773155067691,7.38158641,2081.3,2079.5,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155067692,1.61660343,2080.7,2079.5,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155068089,0.24029,2080.5,2079.5,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155068696,0.24388314,2080.5,2079.5,1.87705897]
["bitfinex-derivatives","ETHF0:USTF0",1773155069091,1.37844181,2080.2,2079.5,0.00544202]
["bitfinex-derivatives","ETHF0:USTF0",1773155069290,1.37844181,2080.2,2079.2,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155069696,1.52998876,2080.1,2079.2,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155070388,1.52998876,2080.1,2079.2,1.87680794]
["bitfinex-derivatives","ETHF0:USTF0",1773155070588,0.24033,2080.1,2079.2,1.87680794]
["bitfinex-derivatives","ETHF0:USTF0",1773155070787,0.00359314,2080.5,2079.2,1.87680794]
["bitfinex-derivatives","ETHF0:USTF0",1773155071392,7.54394659,2081.2,2079.5,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155071589,7.54394659,2081.2,2079.7,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155071795,0.2402,2081.3,2079.7,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155072200,1.24494659,2081.5,2079.7,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155072401,0.00604297,2081.5,2080.1,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155072894,0.00604297,2081.5,2080.2,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1773155073101,1.47477766,2082.5,2080.8,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155073697,1.47477766,2082.5,2081.0,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155073698,0.24006,2082.5,2081.0,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155073897,0.24006,2082.5,2081.2,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155074099,0.24578413,2082.5,2081.2,1.87673599]
["bitfinex-derivatives","ETHF0:USTF0",1773155074300,0.00572413,2082.5,2081.2,1.87673599]
["bitfinex-derivatives","ETHF0:USTF0",1773155074501,0.23999,2083.1,2081.4,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155074700,1.46444019,2083.1,2081.4,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155074897,1.22445019,2083.0,2081.4,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155075101,0.23999,2083.1,2081.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155075306,1.24388595,2083.6,2081.7,2.11176695]
["bitfinex-derivatives","ETHF0:USTF0",1773155075503,1.24930294,2083.6,2081.7,2.11176695]
["bitfinex-derivatives","ETHF0:USTF0",1773155075705,0.00541699,2083.6,2082.4,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155075900,1.24388595,2084.4,2082.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155076098,6.14081,2084.1,2082.7,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1773155076299,7.53171298,2084.4,2082.8,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155076504,7.37312298,2084.6,2082.9,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155076699,0.23982,2084.6,2082.9,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155077002,0.88314524,2085.2,2083.5,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155077203,5.89952,2084.7,2083.5,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155077408,6.13909,2084.7,2083.5,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155077612,5.90038,2084.3,2083.5,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155077904,5.90156,2083.9,2083.0,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155078204,2.10217886,2084.1,2083.0,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155078408,0.00340605,2084.3,2083.0,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155078600,1.86230886,2084.2,2083.0,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155078800,1.86230886,2084.0,2083.0,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155079205,1.8932155,2083.6,2082.9,0.00499058]
["bitfinex-derivatives","ETHF0:USTF0",1773155079401,0.2399,2083.9,2082.1,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155079606,2.1331155,2083.9,2082.3,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155079806,5.90221,2083.7,2082.5,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155080111,7.7958555,2083.5,2082.5,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155080410,1.8932155,2083.3,2082.5,0.0040818]
["bitfinex-derivatives","ETHF0:USTF0",1773155080609,1.8932155,2083.2,2082.2,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155080810,1.8932155,2083.5,2082.2,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155081009,6.294,2084.0,2082.2,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155081206,6.294,2084.0,2082.3,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773155081408,6.294,2084.0,2082.4,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155081604,1.84899731,2083.9,2082.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155082009,1.84899731,2083.7,2082.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155082709,1.8377978,2084.0,2082.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155083607,1.8820796,2084.0,2082.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155083813,1.8820796,2083.8,2082.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155086112,6.53287,2084.1,2082.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155086417,8.4260855,2084.1,2082.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155086813,6.293,2084.1,2082.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155087315,0.00340605,2084.3,2082.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155087615,1.77158117,2084.0,2082.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155088213,0.00340605,2084.3,2082.6,1.87161695]
["bitfinex-derivatives","ETHF0:USTF0",1773155089416,1.68901811,2084.3,2082.8,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155090014,0.00340605,2084.3,2082.8,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155090310,1.68901811,2084.3,2082.8,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155091020,7.97561206,2084.2,2082.8,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155091310,1.68561206,2084.2,2082.8,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155092318,1.60552412,2084.0,2082.8,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155092508,1.84543412,2083.8,2082.8,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155092915,6.289,2083.9,2082.8,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155093616,1.60552412,2084.1,2082.8,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155093812,1.73377909,2085.1,2083.2,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155094009,1.49401909,2084.8,2083.2,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155094414,5.89648,2085.7,2082.7,5.90478]
["bitfinex-derivatives","ETHF0:USTF0",1773155094415,8.65596757,2085.2,2083.6,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155094708,8.65596757,2085.2,2083.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1773155094709,0.88314524,2085.2,2083.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1773155094910,0.85994452,2085.8,2084.5,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155095118,1.68561206,2085.7,2084.5,1.76225597]
["bitfinex-derivatives","ETHF0:USTF0",1773155095318,0.86520574,2085.8,2084.5,1.76225597]
["bitfinex-derivatives","ETHF0:USTF0",1773155095621,2.5508178,2085.8,2084.5,1.76225597]
["bitfinex-derivatives","ETHF0:USTF0",1773155096217,1.68561206,2085.7,2084.5,1.76225597]
["bitfinex-derivatives","ETHF0:USTF0",1773155096516,0.86520574,2085.8,2084.5,1.76225597]
["bitfinex-derivatives","ETHF0:USTF0",1773155096810,1.68561206,2085.5,2084.5,0.00459426]
["bitfinex-derivatives","ETHF0:USTF0",1773155097016,1.68561206,2085.1,2084.5,0.00459426]
["bitfinex-derivatives","ETHF0:USTF0",1773155097217,0.86520574,2085.8,2084.5,1.76225597]
["bitfinex-derivatives","ETHF0:USTF0",1773155097218,1.68561206,2085.4,2084.5,1.76225597]
["bitfinex-derivatives","ETHF0:USTF0",1773155097412,1.10488574,2085.8,2084.5,1.76225597]
["bitfinex-derivatives","ETHF0:USTF0",1773155097413,1.68561206,2085.7,2084.5,1.76225597]
["bitfinex-derivatives","ETHF0:USTF0",1773155098310,0.86520574,2085.8,2084.5,1.76225597]
["bitfinex-derivatives","ETHF0:USTF0",1773155098712,1.68561206,2085.7,2084.5,1.76225597]
["bitfinex-derivatives","ETHF0:USTF0",1773155099618,0.86520574,2085.8,2084.5,1.76225597]
["bitfinex-derivatives","ETHF0:USTF0",1773155100213,0.86520574,2085.8,2084.7,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155100811,1.68561206,2085.7,2084.7,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155101014,0.86520574,2085.8,2084.7,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155102820,1.92531206,2085.7,2084.7,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155103011,1.68561206,2085.2,2084.1,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155103218,1.92539206,2084.9,2083.8,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155104014,0.23972,2085.5,2083.8,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155104216,1.68561206,2085.2,2083.8,1.76328335]
["bitfinex-derivatives","ETHF0:USTF0",1773155104412,1.68561206,2085.1,2083.8,1.76328335]
["bitfinex-derivatives","ETHF0:USTF0",1773155104615,1.92541206,2084.8,2083.8,1.76328335]
["bitfinex-derivatives","ETHF0:USTF0",1773155104814,1.92541206,2084.8,2083.8,0.00562164]
["bitfinex-derivatives","ETHF0:USTF0",1773155104815,1.68561206,2084.5,2083.8,0.00562164]
["bitfinex-derivatives","ETHF0:USTF0",1773155105016,1.68561206,2084.5,2082.9,3.68053482]
["bitfinex-derivatives","ETHF0:USTF0",1773155105017,1.68561206,2084.6,2082.9,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155105214,1.92543206,2084.5,2082.9,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155105513,5.89897,2084.8,2083.2,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155105514,1.68561206,2084.8,2083.2,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155105718,1.68561206,2084.6,2083.3,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155106326,1.68561206,2084.6,2083.3,1.76263684]
["bitfinex-derivatives","ETHF0:USTF0",1773155106623,1.68561206,2084.4,2083.3,1.76263684]
["bitfinex-derivatives","ETHF0:USTF0",1773155106824,7.82620206,2084.2,2083.3,0.00497513]
["bitfinex-derivatives","ETHF0:USTF0",1773155107122,1.68561206,2083.9,2083.3,0.00497513]
["bitfinex-derivatives","ETHF0:USTF0",1773155107816,1.68561206,2083.9,2083.0,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155108213,1.92552206,2083.8,2082.3,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155108422,1.68561206,2083.7,2082.3,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155108617,7.97061206,2083.7,2082.3,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155108825,1.68561206,2083.6,2082.3,1.7636996]
["bitfinex-derivatives","ETHF0:USTF0",1773155109224,1.68561206,2083.5,2082.3,1.7636996]
["bitfinex-derivatives","ETHF0:USTF0",1773155109726,0.23991,2083.8,2082.3,1.7636996]
["bitfinex-derivatives","ETHF0:USTF0",1773155109925,1.68561206,2083.7,2082.3,1.7636996]
["bitfinex-derivatives","ETHF0:USTF0",1773155110120,1.68561206,2083.3,2082.3,1.7636996]
["bitfinex-derivatives","ETHF0:USTF0",1773155110419,1.68561206,2083.1,2082.3,0.00603789]
["bitfinex-derivatives","ETHF0:USTF0",1773155110625,1.68561206,2082.9,2081.7,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155111019,0.24,2083.0,2081.7,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155111020,1.68561206,2082.7,2081.7,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155111215,1.92561206,2083.0,2081.7,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155111413,1.68561206,2082.8,2081.7,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155111617,0.00520861,2082.8,2081.7,1.76390204]
["bitfinex-derivatives","ETHF0:USTF0",1773155111816,1.69082067,2082.8,2081.7,1.76390204]
["bitfinex-derivatives","ETHF0:USTF0",1773155112330,1.68561206,2082.7,2081.7,1.76390204]
["bitfinex-derivatives","ETHF0:USTF0",1773155112924,1.68561206,2082.5,2081.7,0.00624033]
["bitfinex-derivatives","ETHF0:USTF0",1773155113126,1.68561206,2082.4,2081.7,0.00624033]
["bitfinex-derivatives","ETHF0:USTF0",1773155113323,1.92565206,2082.6,2081.7,1.76390204]
["bitfinex-derivatives","ETHF0:USTF0",1773155113830,1.92565206,2082.6,2081.7,0.00624033]
["bitfinex-derivatives","ETHF0:USTF0",1773155114030,1.68561206,2082.5,2081.1,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155114420,1.68561206,2082.3,2081.1,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155114825,1.92572206,2082.0,2080.6,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155115130,1.68561206,2081.8,2080.6,1.76136038]
["bitfinex-derivatives","ETHF0:USTF0",1773155115429,6.288,2081.7,2080.6,1.76136038]
["bitfinex-derivatives","ETHF0:USTF0",1773155115619,1.68561206,2081.6,2080.6,0.00369867]
["bitfinex-derivatives","ETHF0:USTF0",1773155115825,1.68561206,2081.4,2080.0,1.75766171]
["bitfinex-derivatives","ETHF0:USTF0",1773155116830,1.68561206,2081.4,2080.0,1.76339641]
["bitfinex-derivatives","ETHF0:USTF0",1773155118032,7.97461206,2081.4,2080.0,1.76339641]
["bitfinex-derivatives","ETHF0:USTF0",1773155118228,1.68561206,2081.3,2080.0,1.76339641]
["bitfinex-derivatives","ETHF0:USTF0",1773155118429,1.6898101,2081.3,2080.0,1.76339641]
["bitfinex-derivatives","ETHF0:USTF0",1773155119037,1.68561206,2081.2,2080.0,1.76339641]
["bitfinex-derivatives","ETHF0:USTF0",1773155119337,0.00419804,2081.3,2080.0,1.76339641]
["bitfinex-derivatives","ETHF0:USTF0",1773155119531,1.6701802,2081.3,2080.0,1.76339641]
["bitfinex-derivatives","ETHF0:USTF0",1773155119725,1.66598216,2081.2,2080.0,1.76339641]
["bitfinex-derivatives","ETHF0:USTF0",1773155120133,1.66598216,2080.8,2080.0,1.76339641]
["bitfinex-derivatives","ETHF0:USTF0",1773155120442,0.24024,2080.9,2080.0,0.0057347]
["bitfinex-derivatives","ETHF0:USTF0",1773155120443,1.66598216,2080.6,2080.0,0.0057347]
["bitfinex-derivatives","ETHF0:USTF0",1773155120633,1.66598216,2080.6,2079.4,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155120942,7.95698216,2080.5,2079.4,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155121742,7.95698216,2080.5,2079.4,1.70039459]
["bitfinex-derivatives","ETHF0:USTF0",1773155121938,6.291,2080.7,2079.4,1.70039459]
["bitfinex-derivatives","ETHF0:USTF0",1773155122540,1.66598216,2080.6,2079.4,1.70039459]
["bitfinex-derivatives","ETHF0:USTF0",1773155122740,12.20162,2080.7,2079.4,0.00340646]
["bitfinex-derivatives","ETHF0:USTF0",1773155122741,1.66598216,2080.2,2079.4,0.00340646]
["bitfinex-derivatives","ETHF0:USTF0",1773155122941,1.66598216,2080.0,2078.2,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155123139,7.95798216,2079.9,2078.2,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155123445,1.66598216,2079.8,2078.3,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155123846,1.67134982,2079.8,2078.4,1.93751813]
["bitfinex-derivatives","ETHF0:USTF0",1773155124048,0.00536766,2079.8,2078.5,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155124446,1.66598216,2079.7,2078.5,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155124640,0.00536766,2079.8,2078.5,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155124841,6.293,2079.7,2078.5,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155125142,6.29836766,2079.8,2078.5,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155125443,0.00536766,2079.8,2078.5,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155125946,0.00536766,2079.8,2078.6,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155126748,1.67134982,2079.8,2078.6,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155127152,1.66598216,2079.6,2078.6,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155127446,1.66598216,2079.3,2077.3,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155127747,1.66598216,2079.3,2077.5,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155127947,1.66598216,2079.1,2077.5,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155128548,1.66598216,2079.1,2077.5,1.70143517]
["bitfinex-derivatives","ETHF0:USTF0",1773155128740,1.66598216,2079.1,2077.6,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155129540,1.66598216,2079.1,2077.8,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155129939,6.295,2079.2,2077.8,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155130547,1.66598216,2079.4,2078.0,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155130846,1.66598216,2079.6,2078.0,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155131043,1.66598216,2079.6,2078.2,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155131245,1.66598216,2079.0,2077.2,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155131546,1.66598216,2078.8,2077.5,1.70143517]
["bitfinex-derivatives","ETHF0:USTF0",1773155131943,1.66598216,2078.8,2077.5,0.00444704]
["bitfinex-derivatives","ETHF0:USTF0",1773155132546,1.66598216,2078.6,2077.5,0.00444704]
["bitfinex-derivatives","ETHF0:USTF0",1773155133147,1.66598216,2078.6,2077.5,1.70143517]
["bitfinex-derivatives","ETHF0:USTF0",1773155133343,0.24049,2078.7,2077.5,1.70143517]
["bitfinex-derivatives","ETHF0:USTF0",1773155133344,1.66598216,2078.4,2077.5,1.70143517]
["bitfinex-derivatives","ETHF0:USTF0",1773155133751,6.298,2078.5,2077.5,1.70143517]
["bitfinex-derivatives","ETHF0:USTF0",1773155133944,1.66598216,2078.7,2077.5,1.70143517]
["bitfinex-derivatives","ETHF0:USTF0",1773155134144,1.66598216,2078.6,2077.5,1.70143517]
["bitfinex-derivatives","ETHF0:USTF0",1773155134553,1.66598216,2078.1,2076.2,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155134751,1.90655216,2078.1,2076.2,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155134952,1.66598216,2077.9,2076.2,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155135351,1.66598216,2077.3,2075.6,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155135652,1.66598216,2077.1,2075.6,1.70062589]
["bitfinex-derivatives","ETHF0:USTF0",1773155136151,1.66598216,2076.9,2075.6,1.70062589]
["bitfinex-derivatives","ETHF0:USTF0",1773155136356,1.66598216,2077.2,2075.8,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155136654,1.66598216,2077.2,2076.0,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155136655,1.66598216,2077.1,2076.0,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155136855,1.66598216,2076.9,2075.7,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155137153,1.66598216,2076.9,2075.6,1.70062589]
["bitfinex-derivatives","ETHF0:USTF0",1773155137355,1.66598216,2076.7,2075.6,1.70062589]
["bitfinex-derivatives","ETHF0:USTF0",1773155137748,7.96698216,2076.7,2075.6,1.70062589]
["bitfinex-derivatives","ETHF0:USTF0",1773155138054,1.66598216,2076.6,2075.6,1.70062589]
["bitfinex-derivatives","ETHF0:USTF0",1773155138253,7.82907216,2076.6,2075.4,0.8184269]
["bitfinex-derivatives","ETHF0:USTF0",1773155138458,1.64582506,2076.1,2074.5,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155138753,1.64582506,2075.9,2074.5,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155139350,1.66598216,2075.7,2074.5,1.70063373]
["bitfinex-derivatives","ETHF0:USTF0",1773155139555,1.67213139,2075.7,2074.5,1.70063373]
["bitfinex-derivatives","ETHF0:USTF0",1773155140453,0.00614923,2075.7,2074.5,1.70063373]
["bitfinex-derivatives","ETHF0:USTF0",1773155140653,1.67213139,2075.7,2074.5,1.70063373]
["bitfinex-derivatives","ETHF0:USTF0",1773155141446,7.93575663,2075.6,2074.5,1.70063373]
["bitfinex-derivatives","ETHF0:USTF0",1773155141650,6.304,2075.5,2074.5,1.70063373]
["bitfinex-derivatives","ETHF0:USTF0",1773155141959,1.63175663,2075.6,2074.5,1.70063373]
["bitfinex-derivatives","ETHF0:USTF0",1773155142155,0.00614923,2075.7,2074.7,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155142354,1.62221732,2076.5,2074.9,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155142659,6.305,2076.4,2075.1,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155142852,1.62836655,2076.8,2075.3,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155143052,6.305,2076.7,2075.3,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155143248,1.62836655,2076.6,2075.3,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155143450,1.62836655,2076.6,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773155143451,1.61964609,2076.4,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773155143655,1.61964609,2076.4,2075.0,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155143960,1.61964609,2076.2,2075.0,1.59898813]
["bitfinex-derivatives","ETHF0:USTF0",1773155144265,1.66598216,2076.0,2074.6,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155144552,1.66598216,2075.8,2074.6,1.69698813]
["bitfinex-derivatives","ETHF0:USTF0",1773155144752,1.66598216,2075.8,2074.5,0.0036456]
["bitfinex-derivatives","ETHF0:USTF0",1773155144953,1.66598216,2075.6,2074.5,0.0036456]
["bitfinex-derivatives","ETHF0:USTF0",1773155145159,1.66598216,2075.4,2074.5,0.0036456]
["bitfinex-derivatives","ETHF0:USTF0",1773155145459,6.307,2075.3,2074.5,1.70063373]
["bitfinex-derivatives","ETHF0:USTF0",1773155145662,1.66598216,2075.4,2074.5,1.70063373]
["bitfinex-derivatives","ETHF0:USTF0",1773155145862,6.307,2075.2,2074.5,1.70063373]
["bitfinex-derivatives","ETHF0:USTF0",1773155146261,6.307,2075.2,2074.5,0.0036456]
["bitfinex-derivatives","ETHF0:USTF0",1773155146456,7.97298216,2075.2,2074.5,0.0036456]
["bitfinex-derivatives","ETHF0:USTF0",1773155146659,1.49883339,2075.1,2074.5,0.0036456]
["bitfinex-derivatives","ETHF0:USTF0",1773155146853,1.50258702,2075.1,2073.9,1.56425924]
["bitfinex-derivatives","ETHF0:USTF0",1773155147054,1.49883339,2074.7,2072.9,1.56425924]
["bitfinex-derivatives","ETHF0:USTF0",1773155147762,6.16837,2074.8,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773155147763,1.49883339,2074.1,2072.4,1.56425924]
["bitfinex-derivatives","ETHF0:USTF0",1773155148059,1.49883339,2073.9,2072.4,1.56951988]
["bitfinex-derivatives","ETHF0:USTF0",1773155148456,1.49883339,2073.7,2072.4,1.56451988]
["bitfinex-derivatives","ETHF0:USTF0",1773155148651,6.309,2073.6,2072.4,1.56451988]
["bitfinex-derivatives","ETHF0:USTF0",1773155148853,1.49883339,2073.2,2071.7,1.56425924]
["bitfinex-derivatives","ETHF0:USTF0",1773155149063,1.49883339,2073.1,2071.8,1.56425924]
["bitfinex-derivatives","ETHF0:USTF0",1773155149560,1.49883339,2073.1,2071.3,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155149759,6.309,2073.0,2071.5,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155150058,1.46992137,2072.9,2071.5,1.60832865]
["bitfinex-derivatives","ETHF0:USTF0",1773155150252,1.46992137,2072.8,2071.5,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1773155150655,1.46992137,2072.6,2071.5,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1773155150862,1.46992137,2072.4,2071.5,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1773155151462,7.77992137,2072.3,2071.5,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1773155151658,1.46992137,2072.3,2071.5,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1773155151959,1.46992137,2072.2,2071.5,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1773155152165,6.311,2072.3,2071.5,0.00414337]
["bitfinex-derivatives","ETHF0:USTF0",1773155152561,1.46992137,2072.8,2071.5,1.60832865]
["bitfinex-derivatives","ETHF0:USTF0",1773155152961,1.46992137,2072.6,2071.5,1.60832865]
["bitfinex-derivatives","ETHF0:USTF0",1773155153162,1.46992137,2072.5,2071.5,0.90158865]
["bitfinex-derivatives","ETHF0:USTF0",1773155153356,1.46992137,2073.1,2071.5,0.90158865]
["bitfinex-derivatives","ETHF0:USTF0",1773155153660,0.24687645,2073.6,2071.8,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155153661,1.46992137,2073.3,2071.8,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155153860,6.313,2073.4,2071.8,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155154165,6.313,2073.4,2071.8,1.60854876]
["bitfinex-derivatives","ETHF0:USTF0",1773155154366,6.314,2073.5,2072.0,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155154561,6.314,2073.5,2071.8,1.60854876]
["bitfinex-derivatives","ETHF0:USTF0",1773155154562,6.1728,2073.3,2071.8,1.60854876]
["bitfinex-derivatives","ETHF0:USTF0",1773155154867,1.46992137,2073.2,2071.8,1.60854876]
["bitfinex-derivatives","ETHF0:USTF0",1773155155568,1.46992137,2073.0,2071.8,0.00436348]
["bitfinex-derivatives","ETHF0:USTF0",1773155155758,1.46992137,2072.8,2071.8,0.00436348]
["bitfinex-derivatives","ETHF0:USTF0",1773155155962,7.78392137,2072.8,2071.8,0.00436348]
["bitfinex-derivatives","ETHF0:USTF0",1773155156159,1.46992137,2073.2,2071.8,1.60854876]
["bitfinex-derivatives","ETHF0:USTF0",1773155156761,1.46992137,2073.5,2072.0,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155156966,0.00578645,2073.6,2072.0,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155157666,0.00578645,2073.6,2072.2,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155158069,0.00578645,2073.6,2072.4,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155158272,0.00578645,2073.6,2072.4,7.91918528]
["bitfinex-derivatives","ETHF0:USTF0",1773155158461,0.00578645,2073.6,2072.5,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155158661,1.47570782,2073.6,2072.5,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155159070,0.00578645,2073.6,2072.5,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155159573,0.00578645,2073.6,2072.7,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155159771,0.00578645,2073.6,2072.9,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155160371,1.46992137,2074.4,2073.0,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155160569,1.46992137,2074.2,2073.0,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155160876,1.71097137,2073.9,2072.2,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155161065,1.46992137,2073.7,2072.2,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155161366,1.46992137,2073.3,2072.2,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155162866,1.46992137,2073.3,2071.9,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155163265,1.46992137,2073.1,2071.9,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155163463,1.46992137,2072.9,2071.8,0.00436348]
["bitfinex-derivatives","ETHF0:USTF0",1773155163875,1.46992137,2072.9,2071.8,1.60854876]
["bitfinex-derivatives","ETHF0:USTF0",1773155164267,7.78492137,2072.9,2071.8,1.60854876]
["bitfinex-derivatives","ETHF0:USTF0",1773155164467,1.46992137,2072.8,2071.8,1.60854876]
["bitfinex-derivatives","ETHF0:USTF0",1773155164672,1.46992137,2072.6,2071.8,0.00436348]
["bitfinex-derivatives","ETHF0:USTF0",1773155166368,1.46992137,2073.2,2071.8,1.60854876]
["bitfinex-derivatives","ETHF0:USTF0",1773155166574,0.24112,2073.3,2071.8,1.60854876]
["bitfinex-derivatives","ETHF0:USTF0",1773155166575,1.46992137,2073.1,2071.8,1.60854876]
["bitfinex-derivatives","ETHF0:USTF0",1773155167173,1.46992137,2073.0,2071.8,1.60854876]
["bitfinex-derivatives","ETHF0:USTF0",1773155168474,1.46992137,2071.4,2070.4,0.8184269]
["bitfinex-derivatives","ETHF0:USTF0",1773155168778,1.46992137,2071.4,2069.5,7.81881468]
["bitfinex-derivatives","ETHF0:USTF0",1773155168779,1.46992137,2071.0,2069.4,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155168968,1.46992137,2071.0,2069.6,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155169368,2.22439874,2070.9,2069.6,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155169567,0.7543954,2070.8,2069.6,1.60869453]
["bitfinex-derivatives","ETHF0:USTF0",1773155169873,1.46992137,2070.9,2069.6,1.60869453]
["bitfinex-derivatives","ETHF0:USTF0",1773155170875,1.46992137,2070.9,2069.7,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155171073,0.00553018,2071.0,2069.7,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155171278,1.47545155,2071.0,2069.7,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155172781,1.46992137,2070.9,2069.7,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155173480,1.46992137,2070.3,2068.7,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155173678,1.46992137,2070.9,2068.9,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155173978,1.46992137,2070.7,2069.1,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155174181,1.71138137,2070.5,2069.1,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155174481,1.46992137,2070.3,2069.1,1.60965254]
["bitfinex-derivatives","ETHF0:USTF0",1773155175276,1.46992137,2070.1,2069.1,0.00546726]
["bitfinex-derivatives","ETHF0:USTF0",1773155176082,1.46992137,2069.9,2069.1,0.00546726]
["bitfinex-derivatives","ETHF0:USTF0",1773155176582,1.46992137,2069.9,2068.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773155176583,1.46992137,2069.7,2068.3,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155176878,1.46992137,2069.3,2067.7,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155177278,1.46992137,2069.3,2067.9,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155177480,0.00354234,2069.3,2068.1,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155177681,0.00354234,2069.3,2068.3,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155178581,1.47346371,2069.3,2068.3,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155178781,0.00354234,2069.3,2068.3,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155179275,1.52063077,2069.9,2068.4,1.60418528]
["bitfinex-derivatives","ETHF0:USTF0",1773155179481,1.52063077,2070.5,2069.0,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155179675,1.52063077,2070.5,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773155179676,1.52063077,2070.5,2069.2,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155179978,6.17923,2071.2,2069.4,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155179979,1.52063077,2070.8,2069.4,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155180177,1.52063077,2070.8,2069.6,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155180378,1.5260816,2070.8,2069.7,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155180682,1.52063077,2070.4,2069.6,0.00554936]
["bitfinex-derivatives","ETHF0:USTF0",1773155180882,1.5260816,2070.8,2069.6,1.45903252]
["bitfinex-derivatives","ETHF0:USTF0",1773155181486,0.00545083,2070.8,2069.6,1.45903252]
["bitfinex-derivatives","ETHF0:USTF0",1773155182279,1.5260816,2070.8,2069.6,1.45903252]
["bitfinex-derivatives","ETHF0:USTF0",1773155182584,1.5260816,2070.8,2069.7,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155182785,1.5260816,2070.8,2069.8,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155183281,0.00545083,2070.8,2069.8,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155183681,1.5260816,2070.8,2069.8,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155183883,0.00545083,2070.8,2069.8,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155184587,1.52063077,2072.1,2070.4,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155184783,1.52063077,2072.4,2070.6,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155184984,1.52063077,2072.4,2070.8,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155185179,1.52063077,2072.7,2071.0,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155185382,5.9343,2072.4,2071.2,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155185586,1.52063077,2072.1,2070.9,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155185788,0.24125,2072.2,2070.9,1.45805158]
["bitfinex-derivatives","ETHF0:USTF0",1773155186284,1.52063077,2072.5,2071.1,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155186685,1.52063077,2072.3,2071.1,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155186991,0.24125,2072.2,2071.1,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155187291,1.76188077,2072.2,2071.1,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155187783,0.00458142,2072.7,2071.1,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155187991,1.52063077,2072.6,2071.1,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155188179,1.52063077,2072.6,2070.9,0.00456842]
["bitfinex-derivatives","ETHF0:USTF0",1773155188180,1.52063077,2072.6,2071.3,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155188685,1.52063077,2072.6,2071.4,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155189582,0.00458142,2072.7,2071.4,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155189990,0.00458142,2072.7,2071.6,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155190190,0.00458142,2072.7,2071.5,6.85004695]
["bitfinex-derivatives","ETHF0:USTF0",1773155190191,1.32089891,2072.5,2071.5,6.85004695]
["bitfinex-derivatives","ETHF0:USTF0",1773155190491,1.31041844,2072.3,2071.1,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155190988,5.93428,2072.4,2070.9,0.00456842]
["bitfinex-derivatives","ETHF0:USTF0",1773155190989,1.31041844,2071.7,2070.9,0.00456842]
["bitfinex-derivatives","ETHF0:USTF0",1773155191191,1.31041844,2072.1,2070.9,0.00456842]
["bitfinex-derivatives","ETHF0:USTF0",1773155191389,1.36480039,2071.9,2070.9,0.00456842]
["bitfinex-derivatives","ETHF0:USTF0",1773155191593,1.36480039,2071.7,2070.9,1.45805158]
["bitfinex-derivatives","ETHF0:USTF0",1773155191797,1.36480039,2072.1,2070.9,1.45805158]
["bitfinex-derivatives","ETHF0:USTF0",1773155192490,1.35413194,2072.4,2070.9,1.45805158]
["bitfinex-derivatives","ETHF0:USTF0",1773155192797,5.94035,2070.3,2069.7,7.02497382]
["bitfinex-derivatives","ETHF0:USTF0",1773155193088,0.24153,2069.9,2068.9,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155193282,0.24153,2069.9,2068.1,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155193283,1.76216077,2069.9,2068.1,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155193594,1.76216077,2069.9,2068.3,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155193790,1.52063077,2069.7,2068.5,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155194495,1.52063077,2069.7,2068.3,0.00404277]
["bitfinex-derivatives","ETHF0:USTF0",1773155194496,1.52063077,2069.5,2068.3,0.00404277]
["bitfinex-derivatives","ETHF0:USTF0",1773155194686,2.26298627,2069.4,2068.3,0.00404277]
["bitfinex-derivatives","ETHF0:USTF0",1773155194890,1.52063077,2069.2,2068.3,0.00404277]
["bitfinex-derivatives","ETHF0:USTF0",1773155195394,1.52063077,2069.2,2067.8,7.76848316]
["bitfinex-derivatives","ETHF0:USTF0",1773155195693,1.52063077,2069.2,2067.9,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155195995,1.76220077,2069.5,2067.9,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155196190,1.52063077,2069.3,2067.9,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155196489,1.52063077,2069.3,2067.9,1.4579771]
["bitfinex-derivatives","ETHF0:USTF0",1773155196690,1.52063077,2069.3,2068.1,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155196892,1.52063077,2069.3,2068.2,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155197197,1.52063077,2069.3,2068.0,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155197384,1.52063077,2069.3,2068.1,7.76948316]
["bitfinex-derivatives","ETHF0:USTF0",1773155197588,1.52063077,2069.1,2067.9,0.00449394]
["bitfinex-derivatives","ETHF0:USTF0",1773155197792,1.52063077,2069.1,2068.0,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155197984,1.52063077,2068.9,2067.9,0.00449394]
["bitfinex-derivatives","ETHF0:USTF0",1773155198492,1.52063077,2068.9,2067.9,1.4579771]
["bitfinex-derivatives","ETHF0:USTF0",1773155199590,1.52063077,2069.3,2067.9,1.4579771]
["bitfinex-derivatives","ETHF0:USTF0",1773155199891,1.52063077,2069.3,2068.1,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155200092,1.52063077,2069.3,2068.2,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155201091,1.76218077,2069.6,2068.3,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155201293,1.52598372,2069.9,2068.3,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155201687,1.52063077,2069.7,2068.3,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155201893,1.52063077,2069.7,2068.5,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155202095,1.52063077,2069.7,2068.7,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155202294,1.52063077,2069.7,2068.8,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155202697,0.24153,2069.8,2068.8,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155202994,1.52063077,2069.7,2068.3,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155203293,1.52063077,2070.4,2069.0,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155203491,1.52063077,2071.1,2069.4,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155203691,1.52063077,2071.1,2069.6,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155204094,1.52063077,2071.1,2069.8,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155204395,1.52447424,2071.1,2069.8,1.45971524]
["bitfinex-derivatives","ETHF0:USTF0",1773155204898,0.00384347,2071.1,2069.8,1.45971524]
["bitfinex-derivatives","ETHF0:USTF0",1773155205098,1.52447424,2071.1,2070.0,1.45348316]
["bitfinex-derivatives","ETHF0:USTF0",1773155205396,1.52063077,2070.9,2069.8,1.45971524]
["bitfinex-derivatives","ETHF0:USTF0",1773155205589,5.94186347,2071.1,2069.9,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773155205590,0.24141,2070.8,2069.9,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773155205794,1.52063077,2070.7,2069.8,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1773155205995,1.52063077,2070.5,2069.8,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1773155206395,1.41832417,2070.2,2069.8,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1773155206600,1.41297122,2070.2,2069.8,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1773155206900,0.00535295,2070.1,2069.8,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1773155207101,1.65440122,2070.6,2069.6,1.43922092]
["bitfinex-derivatives","ETHF0:USTF0",1773155207400,1.41297122,2070.5,2069.6,1.43922092]
["bitfinex-derivatives","ETHF0:USTF0",1773155207795,1.41297122,2070.5,2069.6,7.75522092]
["bitfinex-derivatives","ETHF0:USTF0",1773155208100,0.00535295,2070.4,2069.7,1.43922092]
["bitfinex-derivatives","ETHF0:USTF0",1773155208497,0.00535295,2070.3,2069.7,1.43922092]
["bitfinex-derivatives","ETHF0:USTF0",1773155208696,1.65440122,2070.6,2069.7,1.43922092]
["bitfinex-derivatives","ETHF0:USTF0",1773155208893,1.41297122,2070.1,2069.1,1.43922092]
["bitfinex-derivatives","ETHF0:USTF0",1773155209199,6.18209,2070.2,2068.4,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155209200,1.50773244,2069.3,2068.4,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155209401,1.50773244,2069.7,2068.5,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155209598,1.50773244,2069.5,2068.5,7.79717816]
["bitfinex-derivatives","ETHF0:USTF0",1773155209997,1.50773244,2069.5,2068.6,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155210303,1.50773244,2069.3,2068.5,0.00473904]
["bitfinex-derivatives","ETHF0:USTF0",1773155210599,0.00453981,2069.5,2068.5,1.4859172]
["bitfinex-derivatives","ETHF0:USTF0",1773155210901,1.50773244,2069.3,2068.5,0.00473904]
["bitfinex-derivatives","ETHF0:USTF0",1773155211095,1.50773244,2069.1,2068.5,0.00473904]
["bitfinex-derivatives","ETHF0:USTF0",1773155211302,1.50773244,2069.1,2068.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773155211702,1.50773244,2069.1,2068.3,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155212199,1.74933244,2069.2,2068.3,1.48575591]
["bitfinex-derivatives","ETHF0:USTF0",1773155212799,1.74933244,2069.2,2068.4,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155213005,1.74933244,2069.2,2068.4,7.79717816]
["bitfinex-derivatives","ETHF0:USTF0",1773155213195,1.50773244,2068.6,2067.4,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155213499,0.24167,2068.7,2066.8,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155213500,1.50773244,2068.2,2066.8,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155213705,1.50773244,2068.2,2067.0,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155213901,1.50773244,2068.2,2067.1,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773155214102,1.50773244,2068.0,2067.1,6.32206092]
["bitfinex-derivatives","ETHF0:USTF0",1773155214398,1.51158,2068.0,2067.1,1.48723908]
["bitfinex-derivatives","ETHF0:USTF0",1773155214702,1.50773244,2067.7,2066.4,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155214904,1.50773244,2067.7,2066.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773155215204,1.50773244,2067.5,2066.1,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155215596,0.00535295,2066.7,2066.1,0.00352546]
["bitfinex-derivatives","ETHF0:USTF0",1773155215802,1.50773244,2066.6,2065.5,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155216204,1.50773244,2066.4,2065.5,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155216702,0.00535295,2066.3,2063.9,5.57149066]
["bitfinex-derivatives","ETHF0:USTF0",1773155216901,1.3910667,2065.9,2063.4,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155217105,2.0410667,2066.2,2064.2,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155217296,1.3910667,2066.2,2064.4,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155217498,1.3910667,2066.2,2064.6,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155217807,1.40202753,2066.0,2064.7,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155218006,1.40202753,2066.0,2064.7,7.79917816]
["bitfinex-derivatives","ETHF0:USTF0",1773155218200,1.40202753,2066.0,2064.6,0.00579318]
["bitfinex-derivatives","ETHF0:USTF0",1773155218201,1.40202753,2065.5,2064.6,0.00579318]
["bitfinex-derivatives","ETHF0:USTF0",1773155218700,0.00535295,2064.9,2063.8,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155219002,6.19431,2066.1,2064.1,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155219003,1.39115396,2065.7,2064.1,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155219201,1.39115396,2065.7,2064.3,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155219597,1.39115396,2065.7,2064.4,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155219907,1.32098204,2065.5,2064.6,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155220109,1.32643614,2065.7,2064.6,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155220402,0.0054541,2065.7,2064.7,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155220703,0.0054541,2065.7,2064.9,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155220900,1.31038797,2066.3,2065.1,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155221100,1.31038797,2066.3,2065.2,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155221306,1.31038797,2066.3,2065.2,7.80117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155221500,0.00535295,2066.2,2065.3,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155221709,1.43155214,2066.8,2065.3,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155221905,5.9498,2067.0,2064.4,5.9611022]
["bitfinex-derivatives","ETHF0:USTF0",1773155221906,1.43155214,2066.2,2064.6,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155222407,1.43155214,2066.7,2064.8,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155222805,1.43155214,2066.7,2065.0,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155223004,1.42056887,2066.3,2065.0,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155223310,1.42056887,2066.5,2065.2,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155223605,1.42056887,2066.5,2065.4,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155223800,1.42056887,2066.5,2065.6,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155224004,1.43662471,2066.8,2065.7,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155224405,1.43662471,2066.8,2065.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1773155224601,1.41958341,2066.7,2065.7,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155225002,0.00605844,2066.8,2065.7,7.80117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155225201,1.42564185,2066.8,2065.8,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155225807,0.00535295,2066.7,2065.8,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155226008,1.42564185,2066.8,2065.8,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155226409,0.00605844,2066.8,2065.8,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155227610,0.00605844,2066.8,2065.2,5.95492]
["bitfinex-derivatives","ETHF0:USTF0",1773155227611,0.00605844,2066.8,2066.0,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155227809,0.00605844,2066.8,2066.2,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155228011,0.00605844,2066.8,2066.4,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155228313,0.24181,2067.5,2066.4,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155228314,1.47346306,2067.3,2066.4,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155228911,0.00535295,2067.0,2066.4,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155229406,0.00535295,2066.8,2066.5,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155229601,0.00439713,2067.0,2066.2,7.80117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155229807,0.00439713,2067.0,2066.3,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155230007,0.00439713,2067.0,2066.5,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155230214,0.24181,2067.5,2066.5,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155230409,1.46484467,2068.1,2066.5,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155230815,7.65142467,2068.7,2066.9,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155231114,1.46484467,2068.4,2067.1,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155231314,0.00510242,2068.4,2067.3,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155231615,0.00510242,2068.4,2067.5,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155231816,6.1853,2069.2,2067.7,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155231817,1.4782965,2069.0,2067.7,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155232011,0.24161,2069.2,2067.7,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155232306,0.24161,2069.2,2067.5,0.00445753]
["bitfinex-derivatives","ETHF0:USTF0",1773155232307,1.46760016,2069.1,2067.9,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155232508,1.47295311,2068.9,2067.9,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155232707,0.00362311,2068.9,2068.1,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155232908,0.00362311,2068.9,2068.2,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155233607,0.00535295,2068.4,2068.0,7.79917816]
["bitfinex-derivatives","ETHF0:USTF0",1773155233812,1.47658754,2068.9,2068.0,7.79917816]
["bitfinex-derivatives","ETHF0:USTF0",1773155234013,1.47658754,2068.9,2068.1,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155234014,0.00535295,2068.5,2068.1,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155234221,1.47296443,2068.7,2067.7,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155234419,1.46183501,2068.5,2067.5,0.00445753]
["bitfinex-derivatives","ETHF0:USTF0",1773155234716,1.46718796,2068.0,2067.5,0.00445753]
["bitfinex-derivatives","ETHF0:USTF0",1773155234905,0.24169,2068.4,2067.5,0.00445753]
["bitfinex-derivatives","ETHF0:USTF0",1773155235108,1.46183501,2068.8,2067.5,1.48563569]
["bitfinex-derivatives","ETHF0:USTF0",1773155235516,0.00535295,2068.3,2067.5,1.48563569]
["bitfinex-derivatives","ETHF0:USTF0",1773155236113,1.48609658,2068.6,2067.6,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155236313,1.49507264,2068.9,2067.6,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155236513,1.72239012,2068.8,2067.8,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155236710,1.72239012,2068.8,2067.8,7.79817816]
["bitfinex-derivatives","ETHF0:USTF0",1773155236916,1.72239012,2068.8,2067.9,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155237711,0.24164,2068.8,2067.9,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155238215,0.24164,2068.8,2068.0,7.79817816]
["bitfinex-derivatives","ETHF0:USTF0",1773155238424,0.24164,2068.8,2068.0,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155238721,1.45607933,2068.7,2067.6,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155238921,1.45607933,2068.3,2067.5,0.00445753]
["bitfinex-derivatives","ETHF0:USTF0",1773155239213,1.55065719,2068.0,2067.0,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155240017,1.30891719,2068.3,2067.0,1.48117816]
["bitfinex-derivatives","ETHF0:USTF0",1773155240219,1.30891719,2067.9,2067.0,1.48714756]
["bitfinex-derivatives","ETHF0:USTF0",1773155240616,1.30891719,2067.7,2067.0,0.0059694]
["bitfinex-derivatives","ETHF0:USTF0",1773155240916,1.30891719,2067.5,2066.4,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155241115,1.30891719,2068.1,2066.4,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155241517,1.30891719,2067.7,2066.5,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155241921,1.55070719,2067.6,2066.5,1.26239025]
["bitfinex-derivatives","ETHF0:USTF0",1773155242115,1.55074719,2067.3,2066.5,0.00348692]
["bitfinex-derivatives","ETHF0:USTF0",1773155242315,1.55539619,2067.3,2066.5,0.00348692]
["bitfinex-derivatives","ETHF0:USTF0",1773155242919,1.55539619,2067.3,2066.5,1.26239025]
["bitfinex-derivatives","ETHF0:USTF0",1773155243121,0.004649,2067.3,2066.5,1.26239025]
["bitfinex-derivatives","ETHF0:USTF0",1773155243322,1.55067719,2067.9,2066.5,1.26239025]
["bitfinex-derivatives","ETHF0:USTF0",1773155243817,1.55060719,2068.5,2066.7,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155244018,1.55060719,2068.5,2066.9,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155244222,1.55646828,2068.5,2067.1,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155244423,0.00586109,2068.5,2067.1,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155245118,0.00586109,2068.5,2067.2,5.22484343]
["bitfinex-derivatives","ETHF0:USTF0",1773155245313,0.00586109,2068.5,2067.3,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155245715,1.30891719,2069.1,2067.7,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155245916,0.24157,2069.4,2067.9,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155246221,1.30891719,2069.1,2068.0,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155246421,1.55053719,2069.0,2068.0,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155246818,1.5540774,2069.0,2068.0,1.26265827]
["bitfinex-derivatives","ETHF0:USTF0",1773155248320,1.5540774,2069.0,2068.0,7.57965827]
["bitfinex-derivatives","ETHF0:USTF0",1773155248623,1.5540774,2069.0,2068.1,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155249223,1.5540774,2069.0,2068.0,0.00375494]
["bitfinex-derivatives","ETHF0:USTF0",1773155249721,7.4981074,2069.0,2068.0,0.00375494]
["bitfinex-derivatives","ETHF0:USTF0",1773155250027,1.30891719,2068.7,2068.0,0.00375494]
["bitfinex-derivatives","ETHF0:USTF0",1773155250219,0.24164,2068.8,2068.0,1.26265827]
["bitfinex-derivatives","ETHF0:USTF0",1773155250523,1.30891719,2069.9,2068.5,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155250728,1.30891719,2069.9,2068.7,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155251025,1.30891719,2069.7,2068.6,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155251423,1.30891719,2069.5,2068.6,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155251724,1.30891719,2069.5,2068.5,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155252324,0.24155,2069.6,2068.5,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155252529,1.55046719,2069.6,2068.5,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155252826,1.30891719,2069.3,2068.1,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155253028,1.30891719,2069.1,2068.1,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155253724,1.30891719,2069.1,2068.1,7.57490333]
["bitfinex-derivatives","ETHF0:USTF0",1773155254028,1.30891719,2069.1,2068.1,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155255423,1.50321304,2069.2,2068.1,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155255618,1.50321304,2069.2,2068.1,7.57490333]
["bitfinex-derivatives","ETHF0:USTF0",1773155256024,1.50321304,2069.2,2068.2,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155256326,1.26161304,2069.5,2068.2,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155256627,1.26161304,2069.5,2068.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1773155256828,1.26161304,2069.5,2068.4,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155257028,1.25126382,2069.1,2068.1,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155257632,1.25126382,2069.1,2068.1,7.57490333]
["bitfinex-derivatives","ETHF0:USTF0",1773155258021,1.25126382,2069.1,2068.1,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155259731,1.25126382,2069.1,2068.1,7.57490333]
["bitfinex-derivatives","ETHF0:USTF0",1773155259931,1.25126382,2069.1,2068.2,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155260229,1.22048689,2069.4,2068.2,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155260823,1.45187982,2069.2,2068.3,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155261026,1.45189982,2069.0,2068.0,1.26265827]
["bitfinex-derivatives","ETHF0:USTF0",1773155261228,1.21027982,2068.8,2068.0,1.26265827]
["bitfinex-derivatives","ETHF0:USTF0",1773155262529,0.24166,2068.7,2068.0,0.00375494]
["bitfinex-derivatives","ETHF0:USTF0",1773155262734,0.24166,2068.7,2067.7,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155262735,1.18757911,2068.6,2067.7,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155263130,1.18382417,2068.4,2067.7,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155263333,1.16956437,2069.0,2067.6,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155263531,1.32063236,2068.9,2067.7,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773155263734,1.16956437,2068.8,2067.9,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155263933,1.41117437,2069.1,2068.0,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155264125,0.24163,2068.9,2068.0,1.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1773155265430,0.24163,2068.9,2067.7,6.32274046]
["bitfinex-derivatives","ETHF0:USTF0",1773155265431,1.1497852,2068.6,2067.7,0.00574046]
["bitfinex-derivatives","ETHF0:USTF0",1773155265736,1.1497852,2068.9,2067.7,1.26464379]
["bitfinex-derivatives","ETHF0:USTF0",1773155267834,1.13367415,2069.1,2067.7,1.26464379]
["bitfinex-derivatives","ETHF0:USTF0",1773155268032,1.13367415,2068.9,2067.8,7.46183697]
["bitfinex-derivatives","ETHF0:USTF0",1773155268235,1.13367415,2068.9,2067.9,1.14383697]
["bitfinex-derivatives","ETHF0:USTF0",1773155268537,1.12374894,2068.7,2067.9,1.14383697]
["bitfinex-derivatives","ETHF0:USTF0",1773155268732,1.12374894,2068.7,2067.7,0.00574046]
["bitfinex-derivatives","ETHF0:USTF0",1773155269434,1.11672997,2068.5,2067.7,1.22138946]
["bitfinex-derivatives","ETHF0:USTF0",1773155269636,1.11672997,2068.8,2067.7,1.22138946]
["bitfinex-derivatives","ETHF0:USTF0",1773155269931,1.11672997,2069.3,2067.9,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155270336,1.26776218,2069.2,2068.1,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155270532,1.11672997,2069.2,2068.1,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155270732,1.1068577,2068.7,2067.8,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155271039,1.1068577,2069.0,2067.8,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155271230,1.3484477,2069.3,2067.8,1.457409]
["bitfinex-derivatives","ETHF0:USTF0",1773155271427,0.15104133,2069.2,2067.8,1.457409]
["bitfinex-derivatives","ETHF0:USTF0",1773155271628,1.3484477,2069.3,2067.8,1.457409]
["bitfinex-derivatives","ETHF0:USTF0",1773155271829,0.15103987,2069.2,2067.8,1.457409]
["bitfinex-derivatives","ETHF0:USTF0",1773155272039,1.3484477,2069.3,2067.8,1.457409]
["bitfinex-derivatives","ETHF0:USTF0",1773155272238,0.15103951,2069.2,2067.9,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155272428,0.15103951,2069.1,2068.1,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155272633,1.3484477,2069.3,2068.1,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155272831,0.15102345,2069.2,2068.1,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155273036,1.3484477,2069.3,2068.1,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155273234,0.15102564,2069.2,2068.1,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155273539,0.15102564,2069.1,2068.1,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155273741,0.24159,2069.3,2068.2,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155273940,0.1510198,2069.2,2068.2,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155274130,0.24159,2069.3,2068.2,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155274330,0.15102017,2069.2,2068.2,1.457359]
["bitfinex-derivatives","ETHF0:USTF0",1773155274538,0.0055529,2069.7,2068.6,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155274839,0.0055529,2069.7,2068.8,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155275034,1.37878528,2070.3,2068.8,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155275234,1.13731528,2070.2,2068.8,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155275430,1.13731528,2070.0,2068.8,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155275942,0.00410236,2070.0,2069.0,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155276437,0.00410236,2070.0,2069.0,1.457269]
["bitfinex-derivatives","ETHF0:USTF0",1773155276642,0.00410236,2070.0,2069.0,5.27145346]
["bitfinex-derivatives","ETHF0:USTF0",1773155276941,0.00410236,2070.0,2069.1,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155277136,1.13731528,2069.9,2069.1,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155277539,1.13731528,2069.9,2068.6,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155277741,1.13731528,2069.7,2068.6,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155278236,1.37886528,2069.6,2068.6,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155278838,1.13731528,2069.9,2068.6,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155279342,1.13731528,2069.5,2068.6,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155279744,0.24157,2069.4,2068.6,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155280036,1.13731528,2069.5,2068.6,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155280241,1.13731528,2069.8,2068.6,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155280439,1.37885528,2069.7,2068.6,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155280644,1.13731528,2069.4,2068.1,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155281343,1.13731528,2069.9,2068.2,1.457359]
["bitfinex-derivatives","ETHF0:USTF0",1773155281540,1.13731528,2069.9,2068.4,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155281944,1.13731528,2069.9,2068.5,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155282244,1.13731528,2069.9,2068.7,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155283140,0.00410236,2070.0,2068.7,6.55965]
["bitfinex-derivatives","ETHF0:USTF0",1773155283344,0.00410236,2070.0,2068.9,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155284247,1.13731528,2070.8,2069.3,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155284443,7.69671528,2071.0,2069.5,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155284747,1.37871528,2071.0,2069.5,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155285044,1.13731528,2071.3,2069.7,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155285246,1.37867528,2071.2,2069.8,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155287444,0.24136,2071.2,2069.8,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155287747,1.14127043,2071.3,2069.8,5.27135346]
["bitfinex-derivatives","ETHF0:USTF0",1773155287947,1.14127043,2071.3,2069.9,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155288247,0.00395515,2071.3,2070.1,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155288750,0.00395515,2071.3,2070.3,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155289045,0.00395515,2071.3,2070.4,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155289947,0.2413,2071.8,2070.4,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155290147,1.37861528,2071.8,2070.4,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155290743,1.3836327,2071.8,2070.4,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155291547,1.13731528,2071.7,2070.4,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155291946,1.13731528,2071.5,2070.4,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155292150,1.13731528,2071.1,2069.8,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155292348,1.1365728,2070.5,2069.7,0.00383564]
["bitfinex-derivatives","ETHF0:USTF0",1773155292551,1.1365728,2070.1,2068.8,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155292851,1.1365728,2069.7,2068.8,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155293040,6.317,2069.9,2068.8,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155293243,0.24147,2070.3,2068.8,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155293244,7.4535728,2070.1,2068.8,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155293448,1.13731528,2070.0,2068.8,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155293750,1.13731528,2069.8,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155294852,6.317,2069.7,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155295351,6.32138115,2070.0,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155295753,0.00438115,2070.0,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155295949,0.00438115,2070.0,2069.0,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155296251,1.10677156,2070.4,2069.0,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155296548,0.24147,2070.3,2069.0,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155296852,1.09790668,2070.4,2069.0,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155297056,1.10320155,2070.4,2069.0,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155297260,1.09790668,2070.2,2069.0,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155297745,0.24152,2069.9,2069.0,1.215649]
["bitfinex-derivatives","ETHF0:USTF0",1773155297944,1.07727906,2069.6,2068.8,0.00454658]
["bitfinex-derivatives","ETHF0:USTF0",1773155298547,1.06813428,2069.4,2068.8,0.00454658]
["bitfinex-derivatives","ETHF0:USTF0",1773155298752,1.06813428,2069.9,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155299053,7.38613428,2069.8,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155299254,1.0515982,2069.7,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155299848,1.2931082,2070.0,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155300246,1.0515982,2069.7,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155300447,6.319,2069.6,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155300851,1.0515982,2069.7,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155301054,7.3705982,2069.7,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155301253,1.0515982,2069.7,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155301452,7.35600692,2070.0,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155301752,1.03700692,2069.9,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155302654,6.319,2069.8,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155302856,7.35600692,2069.9,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155303646,1.01623181,2070.2,2068.8,1.22019558]
["bitfinex-derivatives","ETHF0:USTF0",1773155303954,0.00529487,2070.4,2069.0,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155304150,0.00529487,2070.4,2069.2,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155305958,1.00904488,2070.4,2069.2,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155306161,0.00529487,2070.4,2069.2,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155306462,1.00121108,2070.4,2069.2,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155306853,0.00529487,2070.4,2069.2,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155307058,0.00529487,2070.4,2069.4,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155308162,0.99624427,2070.4,2069.4,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155308862,0.00529487,2070.4,2069.4,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155310658,6.32429487,2070.4,2069.4,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155311363,7.28352621,2070.4,2069.4,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155312762,6.32429487,2070.4,2069.4,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155312962,6.319,2070.9,2069.6,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155313256,0.94577697,2070.6,2069.6,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155313854,0.95095982,2070.6,2069.6,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155314165,6.319,2070.5,2069.6,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155314763,6.319,2070.5,2069.3,3.81418446]
["bitfinex-derivatives","ETHF0:USTF0",1773155314764,6.319,2071.0,2069.8,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155314962,0.92942221,2071.1,2069.8,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155315167,6.319,2071.0,2069.8,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155315664,0.92932446,2071.3,2070.2,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155315860,0.93529087,2071.3,2070.2,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155316262,7.25429087,2071.3,2070.2,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155317466,0.93529087,2071.3,2070.2,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155317666,7.25429087,2071.3,2070.2,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155317864,0.93529087,2071.3,2070.2,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155318063,0.00596641,2071.3,2070.2,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155318264,6.319,2071.6,2070.5,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155318461,0.90695114,2071.5,2070.5,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155318864,6.319,2071.4,2070.5,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155319068,7.22595114,2071.4,2070.5,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155319267,7.23181297,2071.4,2070.5,1.04463717]
["bitfinex-derivatives","ETHF0:USTF0",1773155319471,0.89733663,2071.3,2070.5,1.04463717]
["bitfinex-derivatives","ETHF0:USTF0",1773155321867,0.89733663,2071.3,2070.5,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1773155322265,6.56621183,2071.4,2070.0,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155322266,0.87334414,2070.9,2070.0,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155322468,0.87233747,2070.7,2070.0,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155322665,0.24139,2071.0,2069.5,5.73325756]
["bitfinex-derivatives","ETHF0:USTF0",1773155322666,7.19133747,2070.6,2069.7,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155322870,6.319,2070.6,2069.7,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155323466,6.319,2070.7,2069.7,1.0446714]
["bitfinex-derivatives","ETHF0:USTF0",1773155323670,0.24139,2071.0,2069.7,1.0446714]
["bitfinex-derivatives","ETHF0:USTF0",1773155323875,6.319,2070.9,2069.7,1.0446714]
["bitfinex-derivatives","ETHF0:USTF0",1773155324981,0.85495265,2070.9,2069.7,1.0446714]
["bitfinex-derivatives","ETHF0:USTF0",1773155325277,6.319,2070.8,2069.7,1.0446714]
["bitfinex-derivatives","ETHF0:USTF0",1773155325776,0.85495265,2070.9,2069.7,1.0446714]
["bitfinex-derivatives","ETHF0:USTF0",1773155325979,0.82596557,2071.2,2070.0,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155326378,6.319,2071.1,2070.0,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155326579,7.1366965,2071.1,2070.0,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155328076,0.80662862,2071.0,2070.0,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155328282,7.12562862,2071.0,2070.0,1.04041878]
["bitfinex-derivatives","ETHF0:USTF0",1773155328579,0.79847763,2071.3,2070.3,0.95953594]
["bitfinex-derivatives","ETHF0:USTF0",1773155329581,7.11847763,2071.3,2070.3,0.95953594]
["bitfinex-derivatives","ETHF0:USTF0",1773155329784,0.79847763,2071.3,2070.3,0.95953594]
["bitfinex-derivatives","ETHF0:USTF0",1773155329978,0.77416487,2071.1,2070.3,0.95953594]
["bitfinex-derivatives","ETHF0:USTF0",1773155330178,0.77416487,2071.1,2070.1,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155330678,0.96287146,2070.9,2070.1,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155330877,0.96287146,2070.8,2069.8,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155332182,6.32,2070.7,2069.8,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155332582,7.28287146,2070.7,2069.8,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155332784,0.96287146,2070.7,2069.8,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155333278,7.28287146,2070.9,2069.8,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155333478,0.96287146,2070.9,2069.8,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155333679,7.28287146,2071.1,2069.9,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155334075,0.96287146,2071.1,2070.0,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155334274,0.96287146,2071.1,2070.2,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155336481,1.20426146,2071.1,2070.0,4.77732482]
["bitfinex-derivatives","ETHF0:USTF0",1773155336680,0.96287146,2071.0,2070.0,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155337991,0.96287146,2070.8,2069.6,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155338279,0.96287146,2070.6,2069.6,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155339180,0.96287146,2070.6,2069.6,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1773155339381,0.96287146,2070.8,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773155339587,0.96287146,2071.2,2070.0,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155339787,0.96287146,2071.2,2070.2,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155341387,0.96287146,2070.8,2069.8,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155341588,0.96287146,2070.7,2069.8,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155342287,0.96287146,2070.7,2069.6,0.00624184]
["bitfinex-derivatives","ETHF0:USTF0",1773155342288,0.96287146,2070.3,2069.6,0.00624184]
["bitfinex-derivatives","ETHF0:USTF0",1773155342594,0.96287146,2069.5,2068.4,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155342794,0.96287146,2069.4,2068.4,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155343390,0.96708722,2069.4,2068.4,0.93890248]
["bitfinex-derivatives","ETHF0:USTF0",1773155343587,0.96287146,2069.2,2068.4,0.93890248]
["bitfinex-derivatives","ETHF0:USTF0",1773155343786,0.96287146,2069.0,2067.9,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155343987,7.28287146,2069.0,2067.9,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155344484,0.96287146,2069.0,2067.9,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155344685,0.96287146,2069.0,2067.9,0.93830694]
["bitfinex-derivatives","ETHF0:USTF0",1773155344890,0.96287146,2069.3,2067.9,0.93830694]
["bitfinex-derivatives","ETHF0:USTF0",1773155345088,0.96287146,2069.3,2068.0,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155345288,0.96287146,2069.3,2068.2,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155347290,0.96287146,2068.9,2067.9,0.93830694]
["bitfinex-derivatives","ETHF0:USTF0",1773155347489,0.96287146,2069.3,2067.9,0.93830694]
["bitfinex-derivatives","ETHF0:USTF0",1773155347789,0.96287146,2069.1,2068.0,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155347990,0.96287146,2069.1,2067.2,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155347991,0.96287146,2068.8,2067.2,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155348390,0.96287146,2068.6,2067.2,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155348789,0.96287146,2068.4,2067.4,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155348988,0.96287146,2068.9,2067.4,0.93869819]
["bitfinex-derivatives","ETHF0:USTF0",1773155349388,0.96287146,2068.9,2067.8,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155349687,0.96287146,2069.3,2068.0,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155349887,0.96708722,2069.4,2068.0,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155350087,0.96708722,2069.4,2068.1,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155354097,0.96708722,2069.4,2067.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773155354098,0.96287146,2069.8,2068.5,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155354297,0.96287146,2069.8,2068.7,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155355001,0.96672028,2069.8,2068.7,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155355991,0.00384882,2069.8,2068.7,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155356190,0.96287146,2070.7,2069.3,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155356391,0.96287146,2070.7,2069.5,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155356590,0.24135,2071.4,2069.7,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155356796,0.96287146,2071.0,2069.7,0.93272816]
["bitfinex-derivatives","ETHF0:USTF0",1773155357193,0.96721146,2071.0,2069.7,0.9382285]
["bitfinex-derivatives","ETHF0:USTF0",1773155358600,0.96287146,2070.9,2069.7,0.9382285]
["bitfinex-derivatives","ETHF0:USTF0",1773155358802,0.96287146,2070.9,2069.7,0.00550034]
["bitfinex-derivatives","ETHF0:USTF0",1773155359300,6.90146146,2070.9,2069.7,0.00550034]
["bitfinex-derivatives","ETHF0:USTF0",1773155359502,0.96696493,2070.7,2069.7,0.00550034]
["bitfinex-derivatives","ETHF0:USTF0",1773155359801,0.96696493,2070.3,2069.2,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155360701,0.96696493,2070.3,2069.2,0.9384083]
["bitfinex-derivatives","ETHF0:USTF0",1773155361100,0.24574,2071.0,2069.2,0.9384083]
["bitfinex-derivatives","ETHF0:USTF0",1773155361296,0.96696493,2070.8,2069.2,0.9384083]
["bitfinex-derivatives","ETHF0:USTF0",1773155361500,0.96696493,2070.8,2069.3,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155365406,0.96696493,2070.6,2069.3,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155368013,0.96696493,2070.4,2069.3,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155368213,0.96696493,2070.2,2069.3,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155368410,0.96696493,2070.4,2069.3,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155368910,6.321,2070.7,2069.5,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155369120,0.00434,2071.0,2069.7,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155369416,0.97130493,2071.0,2069.9,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155369917,0.96696493,2070.8,2069.9,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155370410,0.96696493,2071.3,2070.3,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155370620,0.96696493,2071.9,2070.3,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155371414,6.321,2072.2,2070.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773155371415,0.96696493,2071.4,2070.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773155371716,0.96696493,2070.8,2069.3,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155371917,0.96696493,2070.4,2069.3,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155372516,0.96696493,2070.5,2069.3,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155373616,0.96696493,2070.4,2069.3,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155374119,0.96696493,2070.6,2069.5,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155376409,0.96696493,2070.6,2069.2,0.9384083]
["bitfinex-derivatives","ETHF0:USTF0",1773155376410,7.14803493,2070.6,2069.2,0.9384083]
["bitfinex-derivatives","ETHF0:USTF0",1773155376617,0.96696493,2069.9,2069.2,0.00355745]
["bitfinex-derivatives","ETHF0:USTF0",1773155376813,0.96696493,2069.7,2068.7,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155377214,0.96696493,2070.0,2068.7,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155377421,0.96696493,2070.0,2068.9,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155377822,0.97201894,2070.0,2068.9,0.93879181]
["bitfinex-derivatives","ETHF0:USTF0",1773155378720,0.00505401,2070.0,2068.9,7.25979181]
["bitfinex-derivatives","ETHF0:USTF0",1773155378923,0.00505401,2070.0,2069.0,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155379615,0.97201894,2070.0,2069.0,0.93485085]
["bitfinex-derivatives","ETHF0:USTF0",1773155384534,0.97201894,2070.0,2068.9,0.93879181]
["bitfinex-derivatives","ETHF0:USTF0",1773155384829,0.96696493,2069.9,2068.9,0.93879181]
["bitfinex-derivatives","ETHF0:USTF0",1773155385333,0.00505401,2070.0,2068.9,0.93879181]
["bitfinex-derivatives","ETHF0:USTF0",1773155385834,0.97201894,2070.0,2068.9,0.93879181]
["bitfinex-derivatives","ETHF0:USTF0",1773155386534,0.00505401,2070.0,2068.9,0.93879181]
["bitfinex-derivatives","ETHF0:USTF0",1773155387231,0.83974483,2070.0,2068.9,0.93879181]
["bitfinex-derivatives","ETHF0:USTF0",1773155388931,0.00505401,2070.0,2069.0,0.89101787]
["bitfinex-derivatives","ETHF0:USTF0",1773155389240,0.83974483,2070.0,2069.0,0.89101787]
["bitfinex-derivatives","ETHF0:USTF0",1773155390133,0.83974483,2070.0,2068.9,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1773155390330,0.89942439,2069.8,2068.9,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1773155390532,0.89942439,2069.2,2068.3,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155390736,0.89942439,2069.2,2068.0,5.73325756]
["bitfinex-derivatives","ETHF0:USTF0",1773155390737,0.89942439,2069.1,2068.1,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155391138,0.89942439,2069.1,2067.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773155391139,0.89942439,2068.9,2067.9,7.18924752]
["bitfinex-derivatives","ETHF0:USTF0",1773155391536,0.89942439,2068.9,2067.9,7.19274966]
["bitfinex-derivatives","ETHF0:USTF0",1773155391932,0.89942439,2068.7,2067.9,0.00350214]
["bitfinex-derivatives","ETHF0:USTF0",1773155392236,0.89942439,2068.5,2067.9,0.00350214]
["bitfinex-derivatives","ETHF0:USTF0",1773155392536,0.90321809,2068.5,2067.5,7.18924752]
["bitfinex-derivatives","ETHF0:USTF0",1773155392738,0.89942439,2068.4,2067.5,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155393040,0.0037937,2068.5,2067.6,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155393240,0.90321809,2068.5,2067.6,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155393533,0.90321809,2068.5,2067.6,0.87225424]
["bitfinex-derivatives","ETHF0:USTF0",1773155393929,0.0037937,2068.5,2067.6,0.87225424]
["bitfinex-derivatives","ETHF0:USTF0",1773155394330,0.90321809,2068.5,2067.6,0.87225424]
["bitfinex-derivatives","ETHF0:USTF0",1773155395838,0.0037937,2068.5,2067.6,0.87225424]
["bitfinex-derivatives","ETHF0:USTF0",1773155396340,0.89942439,2069.1,2067.8,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155397038,0.89942439,2069.3,2068.1,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155397240,0.90549356,2069.3,2068.1,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155397534,0.90549356,2069.3,2068.3,2.80081221]
["bitfinex-derivatives","ETHF0:USTF0",1773155397741,0.00606917,2069.3,2068.4,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155398436,0.90549356,2069.3,2068.4,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155398840,0.00606917,2069.3,2068.4,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155399143,0.90549356,2069.3,2068.4,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155399738,0.90549356,2069.3,2068.0,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155399932,0.89942439,2069.1,2068.0,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155401744,0.89942439,2069.0,2068.0,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155402240,0.89942439,2068.8,2068.0,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155402743,0.89942439,2068.8,2067.6,0.00500672]
["bitfinex-derivatives","ETHF0:USTF0",1773155402744,0.89942439,2068.8,2067.7,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155403346,6.83654439,2068.8,2067.7,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155403541,0.78104397,2068.7,2067.7,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155403748,0.78104397,2068.5,2067.6,0.00500672]
["bitfinex-derivatives","ETHF0:USTF0",1773155404346,0.78104397,2068.5,2067.6,0.87225424]
["bitfinex-derivatives","ETHF0:USTF0",1773155404545,0.77468634,2068.4,2067.6,0.87225424]
["bitfinex-derivatives","ETHF0:USTF0",1773155406350,0.7472685,2068.2,2067.6,0.00500672]
["bitfinex-derivatives","ETHF0:USTF0",1773155406550,0.74682146,2068.0,2067.2,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155406953,0.74682146,2067.8,2066.7,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155407156,0.74682146,2067.6,2066.7,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155407544,0.7383856,2067.4,2066.4,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155407853,0.7383856,2067.3,2066.4,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155408550,0.73249214,2067.5,2066.4,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155408754,0.73249214,2067.4,2066.4,0.87221902]
["bitfinex-derivatives","ETHF0:USTF0",1773155409658,0.004972,2067.6,2066.4,0.87221902]
["bitfinex-derivatives","ETHF0:USTF0",1773155409953,0.004972,2067.6,2066.6,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155410252,0.71515335,2068.6,2067.0,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155410955,0.7094244,2068.4,2067.2,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155411151,0.71351623,2068.4,2067.2,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155411359,0.7094244,2068.2,2067.2,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155411554,0.71691163,2067.9,2066.7,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155411759,0.71691163,2067.7,2066.7,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155412760,0.71078266,2067.6,2066.7,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155414051,0.71078266,2067.6,2066.5,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155414256,0.71232935,2067.4,2066.4,0.0049715]
["bitfinex-derivatives","ETHF0:USTF0",1773155414654,0.70622047,2067.2,2066.4,0.0049715]
["bitfinex-derivatives","ETHF0:USTF0",1773155414853,6.325,2067.1,2066.4,0.0049715]
["bitfinex-derivatives","ETHF0:USTF0",1773155415055,7.03122047,2067.1,2066.4,0.0049715]
["bitfinex-derivatives","ETHF0:USTF0",1773155415458,0.70053139,2067.0,2066.4,0.0049715]
["bitfinex-derivatives","ETHF0:USTF0",1773155416257,0.70053139,2067.0,2066.2,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155416462,7.02553139,2067.0,2066.2,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155416664,7.01945107,2067.2,2066.2,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155416858,0.69445107,2067.1,2066.2,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155417066,0.69445107,2067.1,2065.6,0.86724752]
["bitfinex-derivatives","ETHF0:USTF0",1773155417261,0.68921067,2066.9,2065.6,0.87152148]
["bitfinex-derivatives","ETHF0:USTF0",1773155417463,0.68921067,2066.7,2065.6,0.87152148]
["bitfinex-derivatives","ETHF0:USTF0",1773155417762,0.24188,2066.8,2065.6,0.87152148]
["bitfinex-derivatives","ETHF0:USTF0",1773155417763,0.68892414,2066.5,2065.6,0.87152148]
["bitfinex-derivatives","ETHF0:USTF0",1773155418856,0.68732635,2066.9,2065.6,0.87152148]
["bitfinex-derivatives","ETHF0:USTF0",1773155419160,0.00443971,2066.9,2065.6,0.87152148]
["bitfinex-derivatives","ETHF0:USTF0",1773155420565,0.67255537,2067.3,2066.0,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155420869,0.67699508,2067.6,2066.2,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155421468,0.67699508,2067.6,2066.4,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155421768,0.68267122,2067.6,2066.4,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155421963,0.67530753,2067.5,2066.4,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155422172,0.00567614,2067.6,2066.4,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155422369,0.68098367,2067.6,2066.4,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155424465,0.00567614,2067.6,2066.6,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155428165,0.64425103,2068.4,2066.8,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155428366,0.63884002,2068.5,2067.2,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155428572,0.63884002,2068.9,2067.4,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155428868,0.63884002,2069.1,2067.6,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155429066,0.63884002,2069.1,2067.8,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155429270,0.00346664,2069.1,2068.0,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155429573,0.00346664,2069.1,2068.2,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155430074,0.63420153,2070.0,2068.4,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155430373,0.62864643,2069.8,2068.6,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155431173,0.63430526,2069.8,2068.6,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155431472,0.00565883,2069.8,2068.6,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155433072,0.00565883,2069.8,2068.8,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155433376,0.61695595,2070.3,2069.0,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155434475,0.62182647,2070.3,2069.0,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155434677,0.63242602,2070.1,2069.0,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155435775,0.63140336,2070.3,2069.0,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155437278,0.00487052,2070.3,2069.1,1.02775266]
["bitfinex-derivatives","ETHF0:USTF0",1773155437580,0.6154511,2070.8,2069.8,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155438577,0.6203425,2070.8,2069.8,0.79207749]
["bitfinex-derivatives","ETHF0:USTF0",1773155439474,0.0048914,2070.8,2069.8,0.79207749]
["bitfinex-derivatives","ETHF0:USTF0",1773155440074,0.55847424,2070.8,2069.8,0.79207749]
["bitfinex-derivatives","ETHF0:USTF0",1773155441181,9.91144909,2072.7,2069.8,0.79207749]
["bitfinex-derivatives","ETHF0:USTF0",1773155441376,5.98466993,2072.9,2071.7,3.58436747]
["bitfinex-derivatives","ETHF0:USTF0",1773155441377,0.79108359,2072.9,2071.7,3.58436747]
["bitfinex-derivatives","ETHF0:USTF0",1773155441577,0.79108359,2072.9,2071.7,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155442178,0.79512222,2072.9,2071.7,0.79223764]
["bitfinex-derivatives","ETHF0:USTF0",1773155442377,0.79108359,2072.7,2071.7,0.00609498]
["bitfinex-derivatives","ETHF0:USTF0",1773155442685,0.79108359,2072.6,2071.7,0.00609498]
["bitfinex-derivatives","ETHF0:USTF0",1773155442875,0.79108359,2072.6,2071.7,0.79223764]
["bitfinex-derivatives","ETHF0:USTF0",1773155443076,0.79108359,2072.8,2071.8,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155443683,0.8184269,2073.2,2072.1,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155443871,0.24495381,2073.2,2072.5,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155444077,0.24495381,2073.2,2071.7,6.18349498]
["bitfinex-derivatives","ETHF0:USTF0",1773155444078,0.79108359,2073.1,2072.3,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155444676,0.79674362,2073.1,2072.3,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155445675,0.79108359,2074.3,2072.4,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155445878,0.79108359,2074.2,2072.4,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155446086,0.79108359,2074.0,2072.4,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155446776,0.79515255,2074.0,2072.4,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155447172,1.16394205,2073.8,2072.4,0.78614266]
["bitfinex-derivatives","ETHF0:USTF0",1773155448481,1.16394205,2073.8,2072.6,1.21612856]
["bitfinex-derivatives","ETHF0:USTF0",1773155448886,1.16394205,2073.8,2072.7,1.21612856]
["bitfinex-derivatives","ETHF0:USTF0",1773155451386,0.00406896,2074.0,2073.0,1.18812956]
["bitfinex-derivatives","ETHF0:USTF0",1773155451589,1.22932833,2074.0,2073.0,1.18812956]
["bitfinex-derivatives","ETHF0:USTF0",1773155452082,1.22932833,2074.0,2072.8,1.18812956]
["bitfinex-derivatives","ETHF0:USTF0",1773155453688,1.47037833,2074.0,2072.3,1.17204147]
["bitfinex-derivatives","ETHF0:USTF0",1773155453988,1.22525937,2073.8,2072.3,1.17204147]
["bitfinex-derivatives","ETHF0:USTF0",1773155454388,1.22525937,2073.6,2072.3,1.17204147]
["bitfinex-derivatives","ETHF0:USTF0",1773155456281,1.22525937,2073.5,2071.8,1.15129989]
["bitfinex-derivatives","ETHF0:USTF0",1773155457687,1.22525937,2073.3,2072.0,1.14374162]
["bitfinex-derivatives","ETHF0:USTF0",1773155458189,1.22525937,2073.3,2071.7,1.1498366]
["bitfinex-derivatives","ETHF0:USTF0",1773155458590,1.22525937,2072.9,2071.7,1.1498366]
["bitfinex-derivatives","ETHF0:USTF0",1773155458984,1.22525937,2072.7,2071.7,1.1498366]
["bitfinex-derivatives","ETHF0:USTF0",1773155461488,1.22525937,2072.7,2071.7,0.00609498]
["bitfinex-derivatives","ETHF0:USTF0",1773155461692,1.22525937,2072.7,2071.7,1.1515139]
["bitfinex-derivatives","ETHF0:USTF0",1773155462489,0.24121,2072.5,2071.2,1.13901338]
["bitfinex-derivatives","ETHF0:USTF0",1773155462698,1.22525937,2072.4,2071.2,1.13901338]
["bitfinex-derivatives","ETHF0:USTF0",1773155462898,6.32,2072.3,2071.2,1.13901338]
["bitfinex-derivatives","ETHF0:USTF0",1773155463195,1.22525937,2072.2,2071.2,1.13901338]
["bitfinex-derivatives","ETHF0:USTF0",1773155463593,1.22868072,2072.2,2071.2,0.00380549]
["bitfinex-derivatives","ETHF0:USTF0",1773155463798,1.22525937,2072.0,2071.2,0.00380549]
["bitfinex-derivatives","ETHF0:USTF0",1773155464200,1.22525937,2071.8,2070.6,1.13180041]
["bitfinex-derivatives","ETHF0:USTF0",1773155464698,1.22525937,2071.7,2070.6,1.13180041]
["bitfinex-derivatives","ETHF0:USTF0",1773155465299,1.22525937,2071.7,2070.6,1.13746932]
["bitfinex-derivatives","ETHF0:USTF0",1773155465691,1.22525937,2071.6,2070.6,1.13746932]
["bitfinex-derivatives","ETHF0:USTF0",1773155466097,1.22525937,2071.6,2070.6,0.00566891]
["bitfinex-derivatives","ETHF0:USTF0",1773155466297,1.22525937,2071.5,2070.6,1.12937097]
["bitfinex-derivatives","ETHF0:USTF0",1773155466796,1.22525937,2071.5,2070.6,0.00566891]
["bitfinex-derivatives","ETHF0:USTF0",1773155466995,1.46659937,2071.5,2070.6,0.00566891]
["bitfinex-derivatives","ETHF0:USTF0",1773155467597,1.22525937,2071.2,2070.0,1.11404676]
["bitfinex-derivatives","ETHF0:USTF0",1773155467900,1.22525937,2071.0,2070.0,1.11404676]
["bitfinex-derivatives","ETHF0:USTF0",1773155468098,1.22525937,2071.0,2069.7,1.11404676]
["bitfinex-derivatives","ETHF0:USTF0",1773155468401,1.22525937,2070.8,2069.3,1.10808711]
["bitfinex-derivatives","ETHF0:USTF0",1773155468598,1.22525937,2070.8,2069.3,1.11178758]
["bitfinex-derivatives","ETHF0:USTF0",1773155469698,1.22525937,2070.8,2069.5,1.10589852]
["bitfinex-derivatives","ETHF0:USTF0",1773155469999,1.22525937,2070.8,2069.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773155470198,1.22525937,2071.2,2069.8,1.10589852]
["bitfinex-derivatives","ETHF0:USTF0",1773155470496,1.22525937,2071.2,2070.0,1.09918222]
["bitfinex-derivatives","ETHF0:USTF0",1773155470801,1.22525937,2071.2,2070.0,1.34068222]
["bitfinex-derivatives","ETHF0:USTF0",1773155475210,0.649,2071.4,2070.3,1.11367168]
["bitfinex-derivatives","ETHF0:USTF0",1773155475409,1.22525937,2071.4,2070.3,1.11367168]
["bitfinex-derivatives","ETHF0:USTF0",1773155476306,1.22525937,2071.3,2070.1,1.10681268]
["bitfinex-derivatives","ETHF0:USTF0",1773155476504,0.24133,2071.6,2070.1,1.10681268]
["bitfinex-derivatives","ETHF0:USTF0",1773155476505,1.22525937,2071.1,2070.1,1.10681268]
["bitfinex-derivatives","ETHF0:USTF0",1773155476908,1.46663937,2071.1,2070.1,1.10681268]
["bitfinex-derivatives","ETHF0:USTF0",1773155477107,1.22525937,2070.7,2069.3,1.10413399]
["bitfinex-derivatives","ETHF0:USTF0",1773155477305,1.22525937,2070.5,2069.3,1.10413399]
["bitfinex-derivatives","ETHF0:USTF0",1773155477508,1.22525937,2070.4,2069.3,1.10413399]
["bitfinex-derivatives","ETHF0:USTF0",1773155477710,1.22525937,2070.3,2069.3,1.10413399]
["bitfinex-derivatives","ETHF0:USTF0",1773155477911,1.22525937,2070.1,2068.9,1.09277602]
["bitfinex-derivatives","ETHF0:USTF0",1773155478214,1.22525937,2069.9,2068.9,1.09277602]
["bitfinex-derivatives","ETHF0:USTF0",1773155478416,1.22525937,2069.9,2068.7,1.09277602]
["bitfinex-derivatives","ETHF0:USTF0",1773155478713,1.22525937,2069.7,2068.7,1.09277602]
["bitfinex-derivatives","ETHF0:USTF0",1773155478908,1.22525937,2069.6,2068.7,0.00351723]
["bitfinex-derivatives","ETHF0:USTF0",1773155479907,1.22525937,2069.6,2068.7,1.10664289]
["bitfinex-derivatives","ETHF0:USTF0",1773155483113,1.1581327,2069.6,2068.9,1.10974431]
["bitfinex-derivatives","ETHF0:USTF0",1773155483313,1.1581327,2069.6,2068.7,1.11326154]
["bitfinex-derivatives","ETHF0:USTF0",1773155486018,0.649,2069.7,2068.7,1.35491154]
["bitfinex-derivatives","ETHF0:USTF0",1773155486218,1.8071327,2069.7,2068.7,1.35491154]
["bitfinex-derivatives","ETHF0:USTF0",1773155487520,0.649,2069.7,2068.7,1.35491154]
["bitfinex-derivatives","ETHF0:USTF0",1773155489122,1.1581327,2069.8,2068.7,1.35491154]
["bitfinex-derivatives","ETHF0:USTF0",1773155489621,1.1581327,2069.8,2068.7,12.51598723]
["bitfinex-derivatives","ETHF0:USTF0",1773155489820,0.649,2069.9,2068.7,12.51598723]
["bitfinex-derivatives","ETHF0:USTF0",1773155489821,1.35163739,2069.9,2069.2,1.09112736]
["bitfinex-derivatives","ETHF0:USTF0",1773155490022,1.1581327,2069.9,2069.2,1.09112736]
["bitfinex-derivatives","ETHF0:USTF0",1773155490618,1.16239487,2070.7,2069.8,0.66268929]
["bitfinex-derivatives","ETHF0:USTF0",1773155491417,1.16239487,2070.7,2070.0,0.66268929]
["bitfinex-derivatives","ETHF0:USTF0",1773155492023,1.16239487,2070.7,2069.9,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773155492817,1.16239487,2070.7,2069.6,0.65639482]
["bitfinex-derivatives","ETHF0:USTF0",1773155493014,1.16239487,2070.7,2070.0,0.65639482]
["bitfinex-derivatives","ETHF0:USTF0",1773155494320,1.1581327,2071.0,2070.0,0.65639482]
["bitfinex-derivatives","ETHF0:USTF0",1773155495317,1.16286677,2071.0,2070.0,0.65639482]
["bitfinex-derivatives","ETHF0:USTF0",1773155496018,1.16286677,2071.0,2070.2,1.10974431]
["bitfinex-derivatives","ETHF0:USTF0",1773155496211,1.16286677,2071.0,2070.2,1.11508297]
["bitfinex-derivatives","ETHF0:USTF0",1773155497424,1.1581327,2071.2,2070.3,1.35121431]
["bitfinex-derivatives","ETHF0:USTF0",1773155498222,1.1581327,2071.2,2070.3,1.10974431]
["bitfinex-derivatives","ETHF0:USTF0",1773155498615,1.16228033,2071.2,2070.3,1.10974431]
["bitfinex-derivatives","ETHF0:USTF0",1773155498923,1.1581327,2071.1,2070.3,1.10974431]
["bitfinex-derivatives","ETHF0:USTF0",1773155499120,1.1581327,2071.1,2070.2,1.11508297]
["bitfinex-derivatives","ETHF0:USTF0",1773155504126,1.16228033,2071.2,2070.2,1.35655297]
["bitfinex-derivatives","ETHF0:USTF0",1773155504822,1.1581327,2071.0,2070.2,0.00533866]
["bitfinex-derivatives","ETHF0:USTF0",1773155505024,1.1581327,2071.0,2069.8,1.10974431]
["bitfinex-derivatives","ETHF0:USTF0",1773155505222,1.1581327,2070.8,2069.8,1.10974431]
["bitfinex-derivatives","ETHF0:USTF0",1773155505926,1.1581327,2070.8,2069.8,1.11478038]
["bitfinex-derivatives","ETHF0:USTF0",1773155506129,1.1581327,2070.8,2069.9,1.35126431]
["bitfinex-derivatives","ETHF0:USTF0",1773155508224,1.0980125,2071.1,2070.3,1.16181348]
["bitfinex-derivatives","ETHF0:USTF0",1773155508426,1.0980125,2071.1,2070.2,1.40328348]
["bitfinex-derivatives","ETHF0:USTF0",1773155509228,1.0980125,2071.1,2070.0,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155510024,6.324,2071.0,2070.0,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155510232,1.12195205,2070.9,2070.0,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155511127,1.12195205,2071.1,2070.0,4.01593909]
["bitfinex-derivatives","ETHF0:USTF0",1773155511328,1.12195205,2071.1,2070.1,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155511531,1.12195205,2071.1,2070.3,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155512228,0.00414763,2071.2,2070.5,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155512533,1.12609968,2071.2,2070.5,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155512929,1.12195205,2071.4,2070.6,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155514024,1.12195205,2072.3,2071.1,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155514323,1.12195205,2072.3,2070.7,11.47009468]
["bitfinex-derivatives","ETHF0:USTF0",1773155514324,1.12195205,2072.0,2070.9,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155514729,1.12195205,2071.8,2070.9,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155515124,1.12537157,2071.8,2070.9,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155516132,1.12195205,2071.6,2070.6,3.77444909]
["bitfinex-derivatives","ETHF0:USTF0",1773155516326,1.12195205,2071.6,2070.6,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155516727,1.12195205,2071.4,2070.2,4.93016053]
["bitfinex-derivatives","ETHF0:USTF0",1773155516927,5.93952952,2071.8,2070.3,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155516928,1.12195205,2071.2,2070.3,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155517229,1.12195205,2071.1,2070.3,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155518133,1.12195205,2071.0,2070.3,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155520730,1.12195205,2071.4,2070.4,1.39717144]
["bitfinex-derivatives","ETHF0:USTF0",1773155520928,1.12195205,2071.4,2070.4,4.93016053]
["bitfinex-derivatives","ETHF0:USTF0",1773155521124,1.12195205,2071.4,2070.4,3.77444909]
["bitfinex-derivatives","ETHF0:USTF0",1773155521422,1.12195205,2071.2,2070.3,3.77444909]
["bitfinex-derivatives","ETHF0:USTF0",1773155521626,1.12195205,2071.0,2070.2,4.93016053]
["bitfinex-derivatives","ETHF0:USTF0",1773155521822,1.12195205,2071.0,2070.1,3.77444909]
["bitfinex-derivatives","ETHF0:USTF0",1773155522027,1.12195205,2071.0,2070.0,4.93016053]
["bitfinex-derivatives","ETHF0:USTF0",1773155522531,1.12195205,2070.8,2070.1,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155524628,1.12195205,2070.8,2070.0,3.77444909]
["bitfinex-derivatives","ETHF0:USTF0",1773155524827,1.12195205,2071.0,2070.1,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155525224,1.12195205,2071.2,2070.2,1.39719144]
["bitfinex-derivatives","ETHF0:USTF0",1773155525426,1.12195205,2071.2,2070.3,4.93016053]
["bitfinex-derivatives","ETHF0:USTF0",1773155525633,1.12195205,2071.2,2069.8,6.32903607]
["bitfinex-derivatives","ETHF0:USTF0",1773155525634,1.12195205,2070.7,2069.9,5.01203]
["bitfinex-derivatives","ETHF0:USTF0",1773155525828,1.12195205,2070.6,2069.9,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155526430,0.4806786,2071.3,2070.0,5.01203]
["bitfinex-derivatives","ETHF0:USTF0",1773155526629,0.4806786,2071.1,2070.1,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155527634,0.55303359,2070.9,2070.1,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155529138,6.324,2070.8,2070.1,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155529540,6.85536742,2070.8,2070.1,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155529747,0.53136742,2070.7,2070.1,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155530432,0.53136742,2070.7,2069.9,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155531932,0.51091437,2070.5,2069.5,5.01203]
["bitfinex-derivatives","ETHF0:USTF0",1773155532237,0.51091437,2070.5,2069.5,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155532945,0.5066869,2070.3,2069.2,5.72543185]
["bitfinex-derivatives","ETHF0:USTF0",1773155533236,0.50318809,2070.1,2069.1,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155533439,6.82381927,2070.0,2069.1,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155533638,0.45288188,2069.9,2069.1,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155533936,0.45703466,2069.9,2069.1,1.15977237]
["bitfinex-derivatives","ETHF0:USTF0",1773155534743,0.44836947,2069.7,2068.9,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155535136,6.77336947,2069.6,2068.9,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155535435,6.76903041,2069.5,2068.6,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155535638,0.42457205,2069.4,2068.6,1.1619173]
["bitfinex-derivatives","ETHF0:USTF0",1773155535837,6.325,2069.4,2068.6,1.1619173]
["bitfinex-derivatives","ETHF0:USTF0",1773155536243,0.42457205,2069.3,2068.6,1.1619173]
["bitfinex-derivatives","ETHF0:USTF0",1773155536651,6.74508442,2069.2,2068.6,1.1619173]
["bitfinex-derivatives","ETHF0:USTF0",1773155536941,6.74508442,2069.1,2068.6,1.1619173]
["bitfinex-derivatives","ETHF0:USTF0",1773155537338,6.74508442,2069.1,2068.6,0.61368093]
["bitfinex-derivatives","ETHF0:USTF0",1773155537540,6.325,2069.1,2068.6,0.61368093]
["bitfinex-derivatives","ETHF0:USTF0",1773155538433,0.93965967,2069.3,2068.6,0.61368093]
["bitfinex-derivatives","ETHF0:USTF0",1773155538640,6.326,2069.2,2068.6,0.61368093]
["bitfinex-derivatives","ETHF0:USTF0",1773155538840,0.97378417,2069.7,2068.8,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155539145,0.97378417,2069.5,2068.8,1.15571144]
["bitfinex-derivatives","ETHF0:USTF0",1773155539648,0.97378417,2069.5,2068.6,0.00620586]
["bitfinex-derivatives","ETHF0:USTF0",1773155539649,0.97378417,2069.5,2068.6,1.08749486]
["bitfinex-derivatives","ETHF0:USTF0",1773155540145,1.21535417,2069.5,2068.6,0.00620586]
["bitfinex-derivatives","ETHF0:USTF0",1773155540342,0.96047674,2069.3,2068.6,0.00620586]
["bitfinex-derivatives","ETHF0:USTF0",1773155540542,0.96047674,2069.3,2068.6,1.08749486]
["bitfinex-derivatives","ETHF0:USTF0",1773155540741,0.96047674,2069.3,2068.6,0.00620586]
["bitfinex-derivatives","ETHF0:USTF0",1773155541549,0.95663901,2069.1,2068.1,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155541748,0.95663901,2068.9,2067.8,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155542042,0.95663901,2068.5,2067.5,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155542749,7.27882922,2068.4,2067.5,1.08645983]
["bitfinex-derivatives","ETHF0:USTF0",1773155542949,7.28262448,2068.4,2067.5,1.08645983]
["bitfinex-derivatives","ETHF0:USTF0",1773155543153,0.95282922,2068.3,2067.5,1.08645983]
["bitfinex-derivatives","ETHF0:USTF0",1773155543956,0.95282922,2068.3,2067.5,0.00517083]
["bitfinex-derivatives","ETHF0:USTF0",1773155544858,6.327,2068.2,2067.5,1.08645983]
["bitfinex-derivatives","ETHF0:USTF0",1773155545654,6.327,2068.3,2067.5,1.08645983]
["bitfinex-derivatives","ETHF0:USTF0",1773155546160,0.94821381,2068.2,2067.5,1.08645983]
["bitfinex-derivatives","ETHF0:USTF0",1773155546558,0.94821381,2068.2,2067.5,0.00517083]
["bitfinex-derivatives","ETHF0:USTF0",1773155546961,0.94392994,2068.1,2067.0,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155547262,0.94392994,2067.9,2066.9,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155547461,7.26683173,2067.8,2066.9,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155547662,6.327,2067.7,2066.9,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155547857,0.93983173,2067.8,2066.9,1.08645532]
["bitfinex-derivatives","ETHF0:USTF0",1773155548059,0.00379526,2068.4,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155548356,0.93928492,2068.4,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155548764,0.00379526,2068.4,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155549060,0.93946792,2068.4,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155549363,0.00379526,2068.4,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155549561,7.24493042,2068.8,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155549863,0.91693042,2068.7,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155550252,7.24393042,2068.6,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155550657,7.24815173,2068.6,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155551058,6.33122131,2068.6,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155551459,7.23964497,2068.6,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155551665,0.91264497,2068.6,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155551859,0.00422131,2068.6,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155552055,0.90663415,2068.6,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155552559,0.89813721,2069.0,2068.0,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155553461,0.90292554,2069.0,2068.0,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155554262,0.90623705,2068.8,2068.0,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155555162,0.90193072,2068.6,2068.0,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155556054,0.24168,2068.5,2067.5,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155556258,0.24168,2068.5,2066.9,7.08101526]
["bitfinex-derivatives","ETHF0:USTF0",1773155556259,0.89888005,2068.4,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155556462,6.327,2068.5,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155556763,7.22156209,2068.6,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155557165,6.327,2068.5,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155557559,0.89456209,2068.6,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155557864,0.90277697,2069.0,2068.0,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155558759,0.8936519,2068.8,2068.0,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155559365,0.8936519,2068.8,2067.4,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155559859,0.8936519,2068.8,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155560064,7.21846618,2068.7,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155560364,0.89246618,2068.7,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155560663,0.88811603,2068.6,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155561659,0.88651988,2068.8,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155561860,0.89130821,2069.0,2068.1,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155563161,6.326,2068.9,2068.1,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155563362,7.44521144,2069.4,2068.4,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155564566,7.44873549,2069.4,2068.4,1.08678897]
["bitfinex-derivatives","ETHF0:USTF0",1773155564759,6.326,2069.3,2068.4,1.08678897]
["bitfinex-derivatives","ETHF0:USTF0",1773155564962,1.12273549,2069.4,2068.4,1.08678897]
["bitfinex-derivatives","ETHF0:USTF0",1773155565159,0.87393988,2069.3,2068.4,1.08678897]
["bitfinex-derivatives","ETHF0:USTF0",1773155565361,0.86940688,2068.9,2068.0,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155565564,0.86641198,2068.7,2067.8,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155565769,0.86641198,2068.7,2067.6,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155565770,0.86641198,2068.4,2067.6,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155565966,7.19241198,2068.4,2067.6,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155566366,0.86641198,2068.4,2067.6,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155566568,6.326,2068.5,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155566771,7.18842654,2068.6,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155568074,0.86242654,2068.6,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155568270,7.18842654,2068.6,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155569473,0.89218282,2068.5,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155570273,7.21818282,2068.5,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155570677,0.89345606,2068.8,2067.7,1.081289]
["bitfinex-derivatives","ETHF0:USTF0",1773155570873,0.24164,2068.9,2068.0,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155570874,6.326,2068.9,2068.0,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155571075,0.89345606,2068.8,2068.0,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155572171,0.89345606,2068.8,2067.8,3.84648864]
["bitfinex-derivatives","ETHF0:USTF0",1773155572476,6.326,2068.9,2067.7,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155572477,0.8890576,2068.6,2067.7,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155573074,0.8890576,2068.6,2067.6,1.02952607]
["bitfinex-derivatives","ETHF0:USTF0",1773155573276,0.88454708,2068.4,2067.6,1.02952607]
["bitfinex-derivatives","ETHF0:USTF0",1773155573475,7.20720459,2068.3,2067.6,1.02952607]
["bitfinex-derivatives","ETHF0:USTF0",1773155574372,0.88120459,2068.2,2067.6,1.02952607]
["bitfinex-derivatives","ETHF0:USTF0",1773155574571,0.88120459,2068.2,2067.6,0.00386266]
["bitfinex-derivatives","ETHF0:USTF0",1773155575077,0.88120459,2068.2,2067.3,3.84648864]
["bitfinex-derivatives","ETHF0:USTF0",1773155575278,0.88120459,2068.2,2067.4,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155575573,0.88120459,2068.2,2067.2,4.87215205]
["bitfinex-derivatives","ETHF0:USTF0",1773155575782,0.88120459,2068.2,2067.2,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155576075,0.88120459,2068.2,2067.2,1.0311934]
["bitfinex-derivatives","ETHF0:USTF0",1773155576470,0.86257837,2068.2,2067.2,1.0311934]
["bitfinex-derivatives","ETHF0:USTF0",1773155576677,7.18857837,2068.2,2067.3,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155576871,0.86257837,2068.2,2067.3,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155577071,6.326,2068.3,2067.4,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155577478,0.86356903,2068.2,2067.4,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155578180,0.86356903,2068.6,2067.5,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155578476,0.85904661,2068.5,2067.6,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155580280,0.88086783,2068.7,2067.7,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155580580,0.87629406,2068.9,2067.8,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155580775,0.87629406,2068.6,2067.8,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155580981,0.87629406,2068.2,2067.4,4.87215205]
["bitfinex-derivatives","ETHF0:USTF0",1773155581175,0.87629406,2068.2,2067.5,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155582783,7.20827044,2068.1,2067.5,1.02566341]
["bitfinex-derivatives","ETHF0:USTF0",1773155583173,7.20827044,2068.1,2067.3,3.84648864]
["bitfinex-derivatives","ETHF0:USTF0",1773155583174,0.88227044,2068.0,2067.3,3.84648864]
["bitfinex-derivatives","ETHF0:USTF0",1773155583379,0.44575163,2067.8,2066.8,1.08209323]
["bitfinex-derivatives","ETHF0:USTF0",1773155583582,0.13026173,2067.6,2066.5,1.08468806]
["bitfinex-derivatives","ETHF0:USTF0",1773155583785,0.13026173,2067.4,2066.5,1.08468806]
["bitfinex-derivatives","ETHF0:USTF0",1773155583984,0.13026173,2067.3,2066.5,1.08468806]
["bitfinex-derivatives","ETHF0:USTF0",1773155584482,0.00474017,2067.3,2066.5,1.08959164]
["bitfinex-derivatives","ETHF0:USTF0",1773155585076,6.326,2067.8,2066.6,1.08455015]
["bitfinex-derivatives","ETHF0:USTF0",1773155585277,0.17879099,2068.0,2066.6,1.08455015]
["bitfinex-derivatives","ETHF0:USTF0",1773155585488,6.327,2067.9,2066.6,1.08455015]
["bitfinex-derivatives","ETHF0:USTF0",1773155585786,0.15741897,2068.2,2066.8,1.09313629]
["bitfinex-derivatives","ETHF0:USTF0",1773155585985,6.49031765,2068.2,2066.8,1.09313629]
["bitfinex-derivatives","ETHF0:USTF0",1773155586977,0.15287989,2068.1,2066.8,1.09313629]
["bitfinex-derivatives","ETHF0:USTF0",1773155587986,0.14628283,2068.0,2066.8,1.09313629]
["bitfinex-derivatives","ETHF0:USTF0",1773155589888,0.15320486,2067.8,2066.8,1.09313629]
["bitfinex-derivatives","ETHF0:USTF0",1773155590084,0.15320486,2067.6,2066.8,1.09313629]
["bitfinex-derivatives","ETHF0:USTF0",1773155590289,0.15320486,2067.4,2066.8,1.09313629]
["bitfinex-derivatives","ETHF0:USTF0",1773155590490,0.15320486,2067.4,2066.6,1.08615421]
["bitfinex-derivatives","ETHF0:USTF0",1773155591289,0.38589493,2067.3,2066.6,1.08615421]
["bitfinex-derivatives","ETHF0:USTF0",1773155591591,0.14407493,2067.2,2066.3,1.08615421]
["bitfinex-derivatives","ETHF0:USTF0",1773155591787,0.14407493,2067.2,2065.8,1.08272175]
["bitfinex-derivatives","ETHF0:USTF0",1773155591996,12.27539,2067.5,2065.8,1.08272175]
["bitfinex-derivatives","ETHF0:USTF0",1773155591997,0.15093984,2067.0,2065.8,1.08272175]
["bitfinex-derivatives","ETHF0:USTF0",1773155592292,0.15093984,2066.6,2065.8,1.08272175]
["bitfinex-derivatives","ETHF0:USTF0",1773155592487,6.327,2066.7,2065.8,1.08272175]
["bitfinex-derivatives","ETHF0:USTF0",1773155592684,0.00407935,2066.7,2065.8,1.08737518]
["bitfinex-derivatives","ETHF0:USTF0",1773155593085,6.327,2067.0,2066.0,1.08274167]
["bitfinex-derivatives","ETHF0:USTF0",1773155593290,4.02721798,2067.9,2066.0,1.32470167]
["bitfinex-derivatives","ETHF0:USTF0",1773155593291,0.14245081,2067.8,2066.0,1.32470167]
["bitfinex-derivatives","ETHF0:USTF0",1773155593492,0.14245081,2067.8,2066.5,1.08274167]
["bitfinex-derivatives","ETHF0:USTF0",1773155593692,0.13682892,2068.0,2066.8,1.08555261]
["bitfinex-derivatives","ETHF0:USTF0",1773155593993,0.13682892,2068.0,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773155593994,0.0060682,2068.0,2067.0,1.08555261]
["bitfinex-derivatives","ETHF0:USTF0",1773155594698,0.13830717,2068.0,2067.0,1.08555261]
["bitfinex-derivatives","ETHF0:USTF0",1773155594996,0.0060682,2068.0,2067.0,1.08555261]
["bitfinex-derivatives","ETHF0:USTF0",1773155595387,0.0060682,2068.0,2067.2,1.08698221]
["bitfinex-derivatives","ETHF0:USTF0",1773155595590,6.4518531,2068.9,2067.4,1.08698221]
["bitfinex-derivatives","ETHF0:USTF0",1773155595893,6.4518531,2068.9,2067.6,1.08698221]
["bitfinex-derivatives","ETHF0:USTF0",1773155596195,6.4518531,2068.8,2067.6,1.08698221]
["bitfinex-derivatives","ETHF0:USTF0",1773155596493,0.12070842,2068.7,2067.6,1.09325757]
["bitfinex-derivatives","ETHF0:USTF0",1773155597100,6.33049242,2068.8,2067.6,1.09325757]
["bitfinex-derivatives","ETHF0:USTF0",1773155597490,0.10632693,2069.5,2068.0,1.09190758]
["bitfinex-derivatives","ETHF0:USTF0",1773155597696,6.327,2069.6,2068.2,1.09190758]
["bitfinex-derivatives","ETHF0:USTF0",1773155598091,0.10632693,2069.7,2068.2,1.09190758]
["bitfinex-derivatives","ETHF0:USTF0",1773155598297,6.327,2069.6,2068.2,1.09190758]
["bitfinex-derivatives","ETHF0:USTF0",1773155598491,0.10201903,2069.5,2068.2,1.09190758]
["bitfinex-derivatives","ETHF0:USTF0",1773155598894,0.10201903,2069.3,2068.2,1.09190758]
["bitfinex-derivatives","ETHF0:USTF0",1773155599100,0.10201903,2069.2,2067.9,1.09191097]
["bitfinex-derivatives","ETHF0:USTF0",1773155599495,0.10488442,2069.1,2067.9,1.09191097]
["bitfinex-derivatives","ETHF0:USTF0",1773155600104,0.10488442,2068.9,2067.9,1.09191097]
["bitfinex-derivatives","ETHF0:USTF0",1773155600403,0.10030112,2068.7,2067.9,1.09191097]
["bitfinex-derivatives","ETHF0:USTF0",1773155600903,6.326,2068.6,2067.9,1.09191097]
["bitfinex-derivatives","ETHF0:USTF0",1773155601298,6.42628365,2068.6,2067.9,1.09191097]
["bitfinex-derivatives","ETHF0:USTF0",1773155602098,0.07945599,2068.5,2067.7,1.09749257]
["bitfinex-derivatives","ETHF0:USTF0",1773155602403,0.07488586,2069.1,2067.7,1.09749257]
["bitfinex-derivatives","ETHF0:USTF0",1773155602603,6.326,2069.0,2067.7,1.09749257]
["bitfinex-derivatives","ETHF0:USTF0",1773155603201,0.07488586,2069.1,2067.7,1.09749257]
["bitfinex-derivatives","ETHF0:USTF0",1773155603503,6.326,2069.0,2067.7,1.09749257]
["bitfinex-derivatives","ETHF0:USTF0",1773155604399,0.05635203,2069.3,2067.7,1.09749257]
["bitfinex-derivatives","ETHF0:USTF0",1773155604605,6.326,2069.2,2067.8,1.10216877]
["bitfinex-derivatives","ETHF0:USTF0",1773155605109,6.326,2069.5,2067.9,1.10216877]
["bitfinex-derivatives","ETHF0:USTF0",1773155605305,6.326,2069.5,2067.8,11.67287185]
["bitfinex-derivatives","ETHF0:USTF0",1773155605306,6.326,2069.5,2068.1,1.10216877]
["bitfinex-derivatives","ETHF0:USTF0",1773155605806,0.06778772,2069.4,2068.1,1.10216877]
["bitfinex-derivatives","ETHF0:USTF0",1773155606005,6.326,2069.5,2068.1,1.10216877]
["bitfinex-derivatives","ETHF0:USTF0",1773155606400,6.38920538,2069.5,2068.1,1.10216877]
["bitfinex-derivatives","ETHF0:USTF0",1773155606602,0.06320538,2069.4,2068.1,1.10216877]
["bitfinex-derivatives","ETHF0:USTF0",1773155608006,6.325,2069.3,2068.1,1.10216877]
["bitfinex-derivatives","ETHF0:USTF0",1773155608201,0.06433152,2069.2,2068.1,1.10216877]
["bitfinex-derivatives","ETHF0:USTF0",1773155608803,0.05974241,2069.1,2068.1,1.10216877]
["bitfinex-derivatives","ETHF0:USTF0",1773155609003,0.05974241,2068.7,2067.7,1.09131019]
["bitfinex-derivatives","ETHF0:USTF0",1773155609205,0.05974241,2068.3,2067.2,1.09131019]
["bitfinex-derivatives","ETHF0:USTF0",1773155609403,0.04934902,2068.1,2067.2,1.09131019]
["bitfinex-derivatives","ETHF0:USTF0",1773155609707,0.0548529,2067.9,2067.2,1.09131019]
["bitfinex-derivatives","ETHF0:USTF0",1773155610102,0.0548529,2067.9,2067.1,1.09169594]
["bitfinex-derivatives","ETHF0:USTF0",1773155610510,0.06005794,2067.9,2067.1,1.09566429]
["bitfinex-derivatives","ETHF0:USTF0",1773155611107,0.00520504,2067.9,2067.1,1.09566429]
["bitfinex-derivatives","ETHF0:USTF0",1773155612511,0.03972825,2068.3,2067.1,1.09566429]
["bitfinex-derivatives","ETHF0:USTF0",1773155612707,0.03972825,2068.3,2066.7,1.09240185]
["bitfinex-derivatives","ETHF0:USTF0",1773155612708,0.03972825,2067.7,2066.7,1.09240185]
["bitfinex-derivatives","ETHF0:USTF0",1773155612908,0.30276957,2067.3,2066.0,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155613213,0.30276957,2067.1,2066.0,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155613511,0.30276957,2066.9,2065.8,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155613807,0.32509934,2066.7,2065.8,1.07316573]
["bitfinex-derivatives","ETHF0:USTF0",1773155614507,0.00606575,2066.9,2065.5,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155614708,0.32069079,2066.9,2065.5,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155615110,0.00606575,2066.9,2065.5,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155615511,6.67593887,2066.9,2065.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155615815,0.00606575,2066.9,2065.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155616410,0.34450148,2066.9,2065.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155617212,6.328,2066.8,2065.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155617612,6.62935253,2066.8,2065.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155618012,0.00606575,2066.9,2065.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155618209,0.30741828,2066.9,2065.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155618809,0.2968839,2066.7,2065.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155619011,0.00606575,2066.9,2065.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155619411,0.29105604,2066.9,2065.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155619615,0.00606575,2066.9,2065.8,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155620117,0.28499029,2067.6,2065.9,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155621222,0.00420898,2067.6,2066.4,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155621413,0.00420898,2067.6,2066.3,2.80508974]
["bitfinex-derivatives","ETHF0:USTF0",1773155621414,0.00420898,2067.6,2066.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155621816,0.31503387,2068.3,2066.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155622419,0.31083997,2068.2,2066.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155622720,0.31471438,2068.2,2066.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155623515,0.306412,2068.0,2066.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155623714,0.3196802,2067.9,2066.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155624119,6.6476802,2068.1,2066.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155624319,0.3196802,2068.1,2066.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155626319,6.6476802,2068.1,2066.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155626520,0.31382827,2068.0,2066.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155629120,6.328,2067.9,2066.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155629422,0.31250055,2067.8,2066.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155629816,6.328,2067.9,2066.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155630221,0.32136324,2068.0,2066.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155630422,6.64936324,2068.0,2066.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155632126,0.31350948,2067.9,2066.6,1.06716029]
["bitfinex-derivatives","ETHF0:USTF0",1773155634724,0.31350948,2067.9,2066.8,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155634924,6.327,2067.9,2066.8,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155636427,0.30130725,2068.1,2067.1,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155636729,0.00387441,2068.2,2067.1,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155636730,0.00387441,2068.2,2067.1,7.3734111]
["bitfinex-derivatives","ETHF0:USTF0",1773155636933,0.00387441,2068.2,2067.2,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155637231,0.29560481,2068.2,2067.2,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155638033,0.28721403,2067.8,2066.5,5.72543185]
["bitfinex-derivatives","ETHF0:USTF0",1773155638237,5.94697,2068.0,2066.7,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155638238,0.28721097,2067.6,2066.7,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155638539,6.61023608,2067.8,2066.8,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155639032,0.28308587,2067.7,2066.8,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155639230,0.28308587,2067.7,2066.8,1.04568794]
["bitfinex-derivatives","ETHF0:USTF0",1773155640337,0.24559441,2068.2,2067.1,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155640338,0.00387441,2068.2,2067.1,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155640837,0.28087906,2068.2,2067.1,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155641034,0.28087906,2068.6,2067.5,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155641738,0.27521082,2068.4,2067.5,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155642036,0.00435973,2068.4,2067.5,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155642232,0.00435973,2068.4,2067.5,7.36747804]
["bitfinex-derivatives","ETHF0:USTF0",1773155642437,0.00435973,2068.4,2067.6,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155643149,0.27065381,2069.3,2068.1,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155643434,0.26658553,2068.9,2068.1,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155643641,0.27849928,2068.7,2068.1,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155643839,6.327,2068.8,2068.1,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155644233,6.33134828,2068.8,2068.1,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155645442,0.00434828,2068.8,2068.1,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155646843,0.26914284,2068.8,2068.1,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155647547,0.26914284,2068.8,2067.6,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155647548,0.26043214,2068.4,2067.6,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155647741,6.58743214,2068.4,2067.6,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155647935,0.26137261,2068.2,2067.6,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155648142,0.26137261,2068.2,2067.0,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155649842,6.57874795,2068.5,2067.3,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155650048,6.57874795,2068.4,2067.3,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155650243,6.327,2068.4,2067.3,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155650441,0.25174795,2068.5,2067.3,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155650644,6.327,2068.4,2067.3,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155650945,6.327,2068.6,2067.3,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155651247,0.49320316,2068.8,2067.6,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155651847,6.327,2068.7,2067.6,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155652350,0.20469252,2069.3,2068.2,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155652650,6.53169252,2069.3,2068.2,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155653044,0.20469252,2069.3,2068.2,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155653247,6.53159905,2069.2,2068.2,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155653447,6.53760039,2069.2,2068.2,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155655351,0.00600134,2069.2,2068.2,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155656848,0.20943437,2069.2,2068.2,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155657643,0.00600134,2069.2,2068.2,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155657846,6.327,2069.6,2068.5,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155658053,6.52647921,2069.7,2068.5,1.04047804]
["bitfinex-derivatives","ETHF0:USTF0",1773155658752,6.53234089,2069.7,2068.5,1.04438913]
["bitfinex-derivatives","ETHF0:USTF0",1773155659051,0.00586168,2069.7,2068.5,7.37138913]
["bitfinex-derivatives","ETHF0:USTF0",1773155659258,6.53443758,2069.7,2068.6,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155660049,0.20121376,2069.6,2068.6,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155660253,0.00586168,2069.7,2068.8,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155660453,6.327,2070.1,2069.1,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155660653,6.52376721,2070.1,2069.1,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155660951,0.43823721,2070.4,2069.2,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155661156,6.76523721,2070.4,2069.2,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155661350,6.77142104,2070.4,2069.2,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155661550,6.77142104,2070.4,2069.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773155661551,0.24765383,2070.4,2069.4,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155661748,0.00618383,2070.4,2069.4,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155661952,0.19882638,2070.9,2069.7,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155662154,0.19882638,2071.1,2070.0,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155662549,0.19482986,2071.0,2070.0,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155662749,0.19482986,2070.8,2070.0,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155662944,0.19482986,2070.8,2070.0,0.96273927]
["bitfinex-derivatives","ETHF0:USTF0",1773155663154,0.20036312,2070.8,2070.0,0.96273927]
["bitfinex-derivatives","ETHF0:USTF0",1773155663954,0.00553326,2070.8,2070.0,0.96273927]
["bitfinex-derivatives","ETHF0:USTF0",1773155664452,0.19141557,2070.8,2070.0,0.96273927]
["bitfinex-derivatives","ETHF0:USTF0",1773155665958,0.17819914,2070.4,2069.3,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155666148,0.17819914,2070.3,2069.3,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155666356,2.81247069,2070.8,2069.6,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155666357,6.5047912,2070.8,2069.6,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155666659,0.17410065,2070.7,2069.6,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155666856,0.17410065,2070.7,2069.6,0.96354399]
["bitfinex-derivatives","ETHF0:USTF0",1773155667253,0.17410065,2070.5,2069.6,0.96354399]
["bitfinex-derivatives","ETHF0:USTF0",1773155668459,0.24571134,2070.3,2069.6,0.96354399]
["bitfinex-derivatives","ETHF0:USTF0",1773155668659,0.24571134,2070.1,2069.6,0.00513589]
["bitfinex-derivatives","ETHF0:USTF0",1773155669160,0.24571134,2069.9,2069.0,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155670265,0.24571134,2069.9,2069.0,0.9622868]
["bitfinex-derivatives","ETHF0:USTF0",1773155671563,6.326,2070.0,2069.1,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155671864,6.326,2070.3,2069.1,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155672266,6.55552349,2070.3,2069.1,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155673464,0.20994804,2070.0,2069.1,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155673865,6.53594804,2070.4,2069.1,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155674970,6.53144591,2070.6,2069.4,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155675459,0.20125926,2070.5,2069.4,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155675661,6.52725926,2070.5,2069.4,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155675868,0.20125926,2070.5,2069.4,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155676673,6.75856947,2070.7,2069.6,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155676867,0.19113947,2070.6,2069.6,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155678662,0.18331816,2070.4,2069.0,0.0038787]
["bitfinex-derivatives","ETHF0:USTF0",1773155678868,0.18331816,2070.4,2069.1,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155679066,0.18331816,2070.2,2069.1,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155679469,0.17946941,2070.1,2069.1,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155679968,0.17946941,2069.9,2069.1,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155681471,0.17946941,2069.9,2069.0,0.0038787]
["bitfinex-derivatives","ETHF0:USTF0",1773155681472,0.41065696,2069.6,2069.0,0.0038787]
["bitfinex-derivatives","ETHF0:USTF0",1773155681667,0.24155,2069.6,2069.0,0.9622868]
["bitfinex-derivatives","ETHF0:USTF0",1773155681875,0.16910696,2070.0,2069.0,0.9622868]
["bitfinex-derivatives","ETHF0:USTF0",1773155682072,0.16910696,2070.2,2069.0,0.9622868]
["bitfinex-derivatives","ETHF0:USTF0",1773155682375,6.49610696,2070.4,2069.0,0.9622868]
["bitfinex-derivatives","ETHF0:USTF0",1773155682768,0.16910696,2070.4,2069.0,0.9622868]
["bitfinex-derivatives","ETHF0:USTF0",1773155682969,6.49610696,2070.4,2069.0,0.9622868]
["bitfinex-derivatives","ETHF0:USTF0",1773155683570,0.16910696,2070.4,2069.0,0.9622868]
["bitfinex-derivatives","ETHF0:USTF0",1773155683769,0.16910696,2070.4,2069.2,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155685573,0.24144,2070.6,2069.3,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155685967,0.39291851,2070.6,2069.3,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155686872,0.14739049,2070.5,2069.3,0.9584081]
["bitfinex-derivatives","ETHF0:USTF0",1773155688079,0.14739049,2070.5,2069.5,0.90531337]
["bitfinex-derivatives","ETHF0:USTF0",1773155688478,0.13919522,2070.3,2069.5,0.90531337]
["bitfinex-derivatives","ETHF0:USTF0",1773155689279,0.14042269,2070.1,2069.5,0.90531337]
["bitfinex-derivatives","ETHF0:USTF0",1773155689479,0.13632139,2070.0,2069.5,0.90531337]
["bitfinex-derivatives","ETHF0:USTF0",1773155689880,0.13632139,2070.0,2069.1,0.89251323]
["bitfinex-derivatives","ETHF0:USTF0",1773155691271,0.24156,2069.5,2068.8,0.89265779]
["bitfinex-derivatives","ETHF0:USTF0",1773155691472,6.69613996,2069.5,2068.8,0.89265779]
["bitfinex-derivatives","ETHF0:USTF0",1773155691672,0.12742459,2069.4,2068.2,0.89273547]
["bitfinex-derivatives","ETHF0:USTF0",1773155692279,0.12742459,2069.4,2068.2,0.89624698]
["bitfinex-derivatives","ETHF0:USTF0",1773155693579,0.11186121,2069.2,2068.2,0.89624698]
["bitfinex-derivatives","ETHF0:USTF0",1773155693780,0.1165431,2069.2,2068.2,0.89624698]
["bitfinex-derivatives","ETHF0:USTF0",1773155694780,6.4445431,2069.2,2068.2,0.89624698]
["bitfinex-derivatives","ETHF0:USTF0",1773155695878,0.10321917,2069.1,2068.2,0.89624698]
["bitfinex-derivatives","ETHF0:USTF0",1773155696281,0.34485917,2068.8,2068.2,0.89624698]
["bitfinex-derivatives","ETHF0:USTF0",1773155696987,0.24164,2068.8,2068.2,0.89624698]
["bitfinex-derivatives","ETHF0:USTF0",1773155697281,0.24164,2068.8,2068.2,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1773155697282,0.09891638,2068.7,2068.2,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1773155697477,0.09891638,2068.7,2068.0,0.89686136]
["bitfinex-derivatives","ETHF0:USTF0",1773155698290,6.328,2068.9,2068.0,0.89686136]
["bitfinex-derivatives","ETHF0:USTF0",1773155698584,0.09353973,2068.8,2068.0,0.90276153]
["bitfinex-derivatives","ETHF0:USTF0",1773155700182,0.87608954,2068.7,2068.0,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1773155700385,0.87608954,2068.4,2067.6,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155700580,0.24168,2068.5,2067.6,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155700786,6.57068,2068.5,2067.6,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155700987,0.87608954,2068.9,2067.6,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155701186,7.20508954,2068.8,2067.6,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155701384,0.87608954,2068.5,2067.6,0.88661304]
["bitfinex-derivatives","ETHF0:USTF0",1773155701791,0.87608954,2068.7,2067.6,0.88661304]
["bitfinex-derivatives","ETHF0:USTF0",1773155701991,6.329,2068.6,2067.6,0.88661304]
["bitfinex-derivatives","ETHF0:USTF0",1773155702290,0.87608954,2068.5,2067.6,0.88661304]
["bitfinex-derivatives","ETHF0:USTF0",1773155702489,0.87608954,2067.9,2066.9,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155702687,0.87608954,2067.8,2066.9,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155702989,0.87608954,2067.8,2066.2,7.07584894]
["bitfinex-derivatives","ETHF0:USTF0",1773155702990,0.87608954,2067.6,2066.0,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155703187,0.87608954,2067.2,2066.0,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155703383,0.87608954,2067.0,2066.0,0.8880102]
["bitfinex-derivatives","ETHF0:USTF0",1773155703983,6.33,2067.0,2066.0,0.8880102]
["bitfinex-derivatives","ETHF0:USTF0",1773155704184,0.88050817,2067.2,2066.0,0.8880102]
["bitfinex-derivatives","ETHF0:USTF0",1773155704687,0.00441863,2067.2,2066.0,0.8880102]
["bitfinex-derivatives","ETHF0:USTF0",1773155705889,7.20608954,2067.7,2066.2,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155706087,0.87608954,2067.6,2066.2,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155706491,0.87608954,2067.4,2066.2,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155706693,6.331,2067.3,2066.2,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155706889,7.21090847,2067.3,2066.2,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155707485,0.00381893,2067.3,2066.2,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155707685,0.00381893,2067.3,2066.4,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155708091,7.20708954,2067.9,2066.4,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155708490,7.20708954,2067.9,2066.6,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155708690,0.87608954,2067.8,2066.6,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155709098,0.00477783,2067.8,2066.6,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155709792,0.00477783,2067.8,2066.8,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155710188,0.88086737,2067.8,2066.8,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155711198,0.00477783,2067.8,2066.8,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155711599,0.88086737,2067.8,2066.8,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155711899,0.00477783,2067.8,2066.8,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155712197,0.88086737,2067.8,2066.8,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155712999,0.87608954,2067.6,2066.8,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155713193,0.87608954,2067.6,2066.1,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155713399,0.87608954,2067.7,2066.4,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155713794,0.00477783,2067.8,2066.6,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155713993,0.87608954,2067.7,2066.6,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155714894,0.00477783,2067.8,2066.6,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155715196,0.88086737,2067.8,2066.6,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155715995,0.87608954,2067.6,2066.6,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155716195,0.87608954,2068.4,2066.8,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155716394,0.87608954,2068.1,2066.8,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155716601,0.87608954,2067.7,2066.8,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155717196,0.87608954,2067.5,2066.1,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155717500,0.87608954,2067.1,2066.1,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155718593,0.87608954,2066.9,2066.1,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155718794,0.87608954,2066.7,2066.0,0.00607193]
["bitfinex-derivatives","ETHF0:USTF0",1773155718993,0.87608954,2066.5,2065.5,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155719903,0.73100501,2066.5,2065.5,0.88193827]
["bitfinex-derivatives","ETHF0:USTF0",1773155720203,0.73100501,2066.5,2065.5,0.88817166]
["bitfinex-derivatives","ETHF0:USTF0",1773155720404,0.8761215,2066.9,2065.5,0.88817166]
["bitfinex-derivatives","ETHF0:USTF0",1773155720604,0.24185,2067.1,2065.7,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155720605,1.11845939,2067.1,2065.7,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155720810,0.87660939,2067.1,2065.7,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155721103,0.24179,2067.6,2065.9,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155721104,0.87660939,2067.4,2065.9,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155721401,0.87660939,2067.4,2066.1,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155721598,0.24179,2067.6,2066.1,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155721799,0.87065062,2067.6,2066.1,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155723102,0.86693344,2067.4,2066.1,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155723804,0.86205668,2067.2,2066.1,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155724197,0.86205668,2067.0,2066.1,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155724398,0.86205668,2067.0,2065.6,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155724399,0.8585901,2066.6,2065.6,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155725010,0.85835222,2066.2,2065.5,0.00623339]
["bitfinex-derivatives","ETHF0:USTF0",1773155725301,0.85835222,2066.1,2065.5,0.00623339]
["bitfinex-derivatives","ETHF0:USTF0",1773155725603,0.30339344,2065.7,2064.5,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155725800,6.63339344,2065.9,2064.5,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155725996,6.33,2065.9,2064.5,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155726196,0.30339344,2065.8,2064.5,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155726593,0.30339344,2065.8,2064.5,0.91630796]
["bitfinex-derivatives","ETHF0:USTF0",1773155727099,0.36457641,2065.7,2064.5,0.91630796]
["bitfinex-derivatives","ETHF0:USTF0",1773155727294,0.36457641,2065.5,2064.5,0.91630796]
["bitfinex-derivatives","ETHF0:USTF0",1773155727701,6.69557641,2065.5,2064.5,0.91630796]
["bitfinex-derivatives","ETHF0:USTF0",1773155728105,0.36457641,2065.5,2064.5,0.91630796]
["bitfinex-derivatives","ETHF0:USTF0",1773155728709,0.35778057,2065.8,2064.5,0.91630796]
["bitfinex-derivatives","ETHF0:USTF0",1773155728907,6.68878057,2066.1,2064.7,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155729500,0.33872235,2065.6,2064.7,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155730002,0.33872235,2065.6,2064.5,0.91630796]
["bitfinex-derivatives","ETHF0:USTF0",1773155730803,0.3352805,2065.9,2064.5,0.91630796]
["bitfinex-derivatives","ETHF0:USTF0",1773155731008,6.332,2066.1,2064.6,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155731208,0.00499838,2066.2,2064.8,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155731804,0.00499838,2066.2,2065.0,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155732009,0.00499838,2066.2,2065.2,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155732209,6.332,2066.8,2065.4,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155732409,0.33326157,2066.9,2065.4,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155732609,0.33326157,2066.9,2065.0,15.83445882]
["bitfinex-derivatives","ETHF0:USTF0",1773155732610,0.33019357,2065.8,2064.5,0.91630796]
["bitfinex-derivatives","ETHF0:USTF0",1773155732902,0.33019357,2065.4,2064.5,0.91630796]
["bitfinex-derivatives","ETHF0:USTF0",1773155733108,0.33542373,2065.4,2064.5,0.00373489]
["bitfinex-derivatives","ETHF0:USTF0",1773155733306,0.33019357,2065.2,2064.5,0.00373489]
["bitfinex-derivatives","ETHF0:USTF0",1773155733809,0.3472364,2065.0,2063.6,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155734611,0.3440146,2064.8,2063.6,0.91638572]
["bitfinex-derivatives","ETHF0:USTF0",1773155735716,6.68570725,2065.0,2063.6,0.91638572]
["bitfinex-derivatives","ETHF0:USTF0",1773155736109,0.35370725,2065.0,2063.6,0.91638572]
["bitfinex-derivatives","ETHF0:USTF0",1773155737610,0.34283404,2064.8,2063.6,0.91638572]
["bitfinex-derivatives","ETHF0:USTF0",1773155737809,0.34283404,2064.6,2063.6,0.91638572]
["bitfinex-derivatives","ETHF0:USTF0",1773155739113,0.33931461,2065.1,2063.6,0.91638572]
["bitfinex-derivatives","ETHF0:USTF0",1773155739314,0.33931461,2064.7,2063.6,0.91638572]
["bitfinex-derivatives","ETHF0:USTF0",1773155739907,0.24214,2064.6,2063.6,0.91638572]
["bitfinex-derivatives","ETHF0:USTF0",1773155740217,0.34691223,2064.5,2063.6,0.91638572]
["bitfinex-derivatives","ETHF0:USTF0",1773155741208,0.24216,2064.4,2063.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773155741418,0.34337478,2064.3,2063.3,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155741913,0.33729873,2064.5,2063.3,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155742319,0.24217,2064.3,2063.3,0.91619793]
["bitfinex-derivatives","ETHF0:USTF0",1773155742519,0.33400003,2064.2,2063.3,0.91619793]
["bitfinex-derivatives","ETHF0:USTF0",1773155742711,0.33376949,2064.5,2063.3,0.91619793]
["bitfinex-derivatives","ETHF0:USTF0",1773155743916,0.31813987,2064.7,2063.3,0.91619793]
["bitfinex-derivatives","ETHF0:USTF0",1773155744317,0.31813987,2064.5,2063.3,0.91619793]
["bitfinex-derivatives","ETHF0:USTF0",1773155744621,0.31464695,2064.3,2063.3,0.91619793]
["bitfinex-derivatives","ETHF0:USTF0",1773155744814,0.31464695,2064.3,2062.9,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155744815,0.31464695,2063.9,2062.9,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155745021,0.31464695,2063.7,2062.1,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155745217,0.31464695,2063.6,2062.1,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155745818,6.20214,2063.5,2061.6,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155746013,6.20214,2063.5,2061.9,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155746014,0.00343151,2063.5,2061.9,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155746216,0.32040171,2063.5,2062.1,0.91257307]
["bitfinex-derivatives","ETHF0:USTF0",1773155746515,0.00343151,2063.5,2062.1,6.87643307]
["bitfinex-derivatives","ETHF0:USTF0",1773155746721,0.00343151,2063.5,2062.4,3.92830808]
["bitfinex-derivatives","ETHF0:USTF0",1773155746921,0.31442834,2064.2,2062.5,0.8827382]
["bitfinex-derivatives","ETHF0:USTF0",1773155747117,0.31442834,2064.2,2062.6,0.8827382]
["bitfinex-derivatives","ETHF0:USTF0",1773155747322,0.31785985,2064.0,2062.6,0.8827382]
["bitfinex-derivatives","ETHF0:USTF0",1773155747818,0.30911098,2063.8,2062.6,0.8827382]
["bitfinex-derivatives","ETHF0:USTF0",1773155748622,0.31185994,2064.0,2062.6,0.8827382]
["bitfinex-derivatives","ETHF0:USTF0",1773155749015,0.30559381,2063.7,2062.6,0.8827382]
["bitfinex-derivatives","ETHF0:USTF0",1773155749220,0.30692484,2063.5,2062.6,0.8827382]
["bitfinex-derivatives","ETHF0:USTF0",1773155750321,0.30303804,2063.8,2062.6,0.8827382]
["bitfinex-derivatives","ETHF0:USTF0",1773155751623,0.00626613,2064.0,2062.6,0.8827382]
["bitfinex-derivatives","ETHF0:USTF0",1773155751923,0.30919647,2064.0,2062.6,0.8827382]
["bitfinex-derivatives","ETHF0:USTF0",1773155752223,0.30919647,2064.0,2062.7,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155753218,0.00626613,2064.0,2062.7,7.26400882]
["bitfinex-derivatives","ETHF0:USTF0",1773155753424,0.00626613,2064.0,2062.8,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155753721,0.00626613,2064.0,2062.9,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155753915,0.30477774,2064.0,2062.9,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155754619,0.2949727,2063.9,2062.9,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155754820,0.2949727,2063.7,2062.7,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155755320,0.2949727,2063.9,2062.7,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155757917,0.32067148,2063.8,2062.7,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155758316,6.52195148,2063.8,2062.4,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155758518,0.31737332,2063.7,2062.4,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155758727,0.31708333,2063.3,2061.9,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155758921,0.31708333,2063.2,2061.9,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155759328,6.64679621,2063.5,2062.0,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155759527,0.31379621,2063.4,2062.0,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155759719,0.31665321,2063.3,2062.0,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155760125,0.31665321,2063.8,2062.3,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155761027,0.31307009,2063.4,2062.3,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155761223,0.31307009,2063.2,2062.3,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155761423,0.31307009,2063.4,2062.3,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155761823,0.32208756,2063.3,2062.3,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155762124,0.32208756,2062.7,2061.6,0.0059738]
["bitfinex-derivatives","ETHF0:USTF0",1773155762320,0.32208756,2062.5,2061.6,0.0059738]
["bitfinex-derivatives","ETHF0:USTF0",1773155762525,0.32733226,2062.5,2061.6,0.0059738]
["bitfinex-derivatives","ETHF0:USTF0",1773155762925,0.31849515,2062.3,2061.1,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155764034,0.31849515,2062.3,2061.1,0.93672391]
["bitfinex-derivatives","ETHF0:USTF0",1773155764432,6.57539,2062.4,2061.1,0.00571509]
["bitfinex-derivatives","ETHF0:USTF0",1773155764433,0.29056191,2062.1,2061.1,0.00571509]
["bitfinex-derivatives","ETHF0:USTF0",1773155764728,0.2902748,2062.4,2061.1,0.93672391]
["bitfinex-derivatives","ETHF0:USTF0",1773155765032,0.2476347,2062.5,2061.3,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155765033,0.2955195,2062.5,2061.3,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155765234,0.2902748,2062.3,2061.3,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155766533,0.28750389,2062.5,2061.3,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155767328,0.28225919,2062.3,2061.3,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155767929,0.28063528,2061.9,2061.1,0.93672391]
["bitfinex-derivatives","ETHF0:USTF0",1773155768526,0.27739334,2062.2,2061.1,0.93672391]
["bitfinex-derivatives","ETHF0:USTF0",1773155768724,0.51950635,2062.4,2061.1,0.93672391]
["bitfinex-derivatives","ETHF0:USTF0",1773155768929,0.27710635,2062.3,2061.1,0.93672391]
["bitfinex-derivatives","ETHF0:USTF0",1773155769933,0.26873084,2062.1,2061.1,0.93672391]
["bitfinex-derivatives","ETHF0:USTF0",1773155770129,0.26873084,2061.9,2061.1,0.00571509]
["bitfinex-derivatives","ETHF0:USTF0",1773155771036,0.26873084,2061.9,2061.1,0.93672391]
["bitfinex-derivatives","ETHF0:USTF0",1773155771335,0.24259,2060.8,2058.8,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155771541,4.08401111,2061.7,2059.7,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155771833,0.05904795,2061.8,2060.6,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155772034,0.05904795,2062.2,2060.7,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155772231,0.06371792,2062.2,2060.9,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155772436,0.05581152,2062.1,2060.9,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155772839,0.00466997,2062.2,2060.9,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155773434,0.00466997,2062.2,2061.1,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155773639,0.05090027,2062.2,2061.2,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155774041,0.00466997,2062.2,2061.2,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155775142,0.04272894,2063.5,2061.8,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155775448,0.04272894,2063.8,2062.4,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155776043,0.00570088,2063.8,2062.4,0.93567882]
["bitfinex-derivatives","ETHF0:USTF0",1773155776244,0.00570088,2063.8,2062.6,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155776544,0.0542456,2064.4,2063.0,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155776742,0.05395021,2064.7,2063.3,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155776944,0.05395021,2064.7,2063.5,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155777546,0.05984694,2064.7,2063.5,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155778142,0.00589673,2064.7,2063.5,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155778343,0.05256046,2064.5,2063.5,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155778546,0.00589673,2064.7,2063.5,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155778742,0.05492436,2064.7,2063.5,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155779047,0.00589673,2064.7,2063.5,0.93100882]
["bitfinex-derivatives","ETHF0:USTF0",1773155779248,0.00589673,2064.7,2063.7,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155779438,0.00589673,2064.7,2063.8,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155780247,0.00589673,2064.7,2064.0,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155780446,0.29061967,2065.6,2064.0,0.91348028]
["bitfinex-derivatives","ETHF0:USTF0",1773155780645,1.34416566,2065.8,2064.2,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155780848,1.34416566,2065.8,2064.4,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155781350,0.04828205,2065.8,2064.4,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155781551,0.05382452,2065.8,2064.4,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155781751,0.05382452,2065.8,2064.6,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155782150,0.00554247,2065.8,2064.7,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155782751,0.24195,2066.3,2065.0,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155783147,0.04307013,2066.4,2065.0,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155783348,0.04307013,2066.4,2065.2,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155783544,0.04576806,2066.8,2065.3,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155783742,0.05179974,2066.8,2065.5,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155783942,0.05179974,2066.8,2065.6,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155785444,0.03070463,2066.4,2065.5,0.00421619]
["bitfinex-derivatives","ETHF0:USTF0",1773155785648,0.03311118,2066.3,2065.5,0.00421619]
["bitfinex-derivatives","ETHF0:USTF0",1773155785853,0.24193,2066.5,2065.5,0.91141331]
["bitfinex-derivatives","ETHF0:USTF0",1773155786053,0.03914286,2066.8,2065.5,0.91141331]
["bitfinex-derivatives","ETHF0:USTF0",1773155786553,0.0295923,2066.6,2065.7,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155786851,0.0295923,2066.4,2065.5,0.00421619]
["bitfinex-derivatives","ETHF0:USTF0",1773155787049,0.0295923,2066.2,2065.5,0.00421619]
["bitfinex-derivatives","ETHF0:USTF0",1773155787248,0.5499723,2064.9,2063.7,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155787550,0.5499723,2064.7,2063.7,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155788451,0.55413644,2064.7,2063.7,0.91075126]
["bitfinex-derivatives","ETHF0:USTF0",1773155789655,0.57888219,2064.3,2063.4,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155790354,0.82106219,2064.2,2063.4,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155790854,0.82106219,2064.2,2063.4,0.91339829]
["bitfinex-derivatives","ETHF0:USTF0",1773155791454,0.24221,2064.0,2063.4,0.91339829]
["bitfinex-derivatives","ETHF0:USTF0",1773155791663,0.56123172,2064.5,2063.4,0.91339829]
["bitfinex-derivatives","ETHF0:USTF0",1773155792151,0.00416414,2064.7,2063.4,0.91339829]
["bitfinex-derivatives","ETHF0:USTF0",1773155793152,0.5621925,2064.7,2063.4,0.91339829]
["bitfinex-derivatives","ETHF0:USTF0",1773155793354,0.00416414,2064.7,2063.4,1.15567829]
["bitfinex-derivatives","ETHF0:USTF0",1773155793557,0.00416414,2064.7,2063.5,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155794057,0.80096241,2064.7,2063.5,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155794256,0.55466827,2064.6,2063.5,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155794854,0.24629414,2064.7,2063.5,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155795153,0.00416414,2064.7,2063.5,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155795362,5.95308,2065.9,2064.2,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155795363,0.55564153,2065.8,2064.2,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155795560,6.331,2066.1,2064.4,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155795561,0.56840663,2066.1,2064.4,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155795749,0.56840663,2066.3,2064.6,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155796458,0.81035663,2066.2,2064.6,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155796654,0.56518522,2065.9,2064.6,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155796854,0.242,2065.8,2064.6,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155797054,0.56518522,2065.7,2064.6,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155797248,0.56518522,2065.5,2064.6,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155797758,0.56299397,2066.0,2064.7,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155797952,0.00569518,2066.3,2064.7,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155797953,0.56868915,2066.3,2064.7,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155798859,0.00569518,2066.3,2064.9,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155799059,0.00569518,2066.3,2064.9,0.91311398]
["bitfinex-derivatives","ETHF0:USTF0",1773155799856,0.54844998,2066.0,2064.9,0.91311398]
["bitfinex-derivatives","ETHF0:USTF0",1773155800061,0.54844998,2066.0,2064.6,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155800062,0.79047998,2065.5,2064.6,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155800358,0.54844998,2065.4,2064.6,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155800558,0.54844998,2065.4,2064.2,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155800757,0.24203,2065.5,2064.2,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155800959,0.79168778,2065.5,2064.2,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155801257,0.79168778,2065.5,2064.2,0.91152016]
["bitfinex-derivatives","ETHF0:USTF0",1773155801657,0.54898113,2065.2,2064.2,0.91152016]
["bitfinex-derivatives","ETHF0:USTF0",1773155801960,0.24205,2065.3,2064.2,0.91152016]
["bitfinex-derivatives","ETHF0:USTF0",1773155802860,0.54898113,2065.5,2064.2,0.91152016]
["bitfinex-derivatives","ETHF0:USTF0",1773155803061,0.5501562,2066.1,2064.3,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155803460,0.24763518,2066.3,2064.7,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155803860,0.24763518,2066.3,2064.9,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155804061,0.24196,2066.1,2064.9,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155804758,0.79874798,2065.9,2064.9,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155805257,0.24198,2065.9,2064.9,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155805462,0.00569518,2066.3,2064.9,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155805657,0.56415091,2066.1,2064.9,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155805964,0.24197,2066.0,2064.9,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155806163,0.80612091,2066.0,2064.9,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155807863,0.82933665,2065.8,2064.9,0.90719712]
["bitfinex-derivatives","ETHF0:USTF0",1773155808071,0.82940665,2065.2,2064.3,0.9155435]
["bitfinex-derivatives","ETHF0:USTF0",1773155808261,0.24209,2065.0,2064.3,0.9155435]
["bitfinex-derivatives","ETHF0:USTF0",1773155808957,0.24209,2065.0,2064.2,0.00432304]
["bitfinex-derivatives","ETHF0:USTF0",1773155809160,0.83053962,2065.0,2064.2,0.00432304]
["bitfinex-derivatives","ETHF0:USTF0",1773155809561,0.24209,2065.0,2064.2,0.83846124]
["bitfinex-derivatives","ETHF0:USTF0",1773155810864,0.5902213,2064.9,2064.2,0.00432304]
["bitfinex-derivatives","ETHF0:USTF0",1773155811265,0.5902213,2064.9,2064.2,0.83846124]
["bitfinex-derivatives","ETHF0:USTF0",1773155811467,0.24209,2065.0,2064.2,0.83846124]
["bitfinex-derivatives","ETHF0:USTF0",1773155811661,5.9544,2065.4,2064.2,0.83846124]
["bitfinex-derivatives","ETHF0:USTF0",1773155811662,0.59123462,2065.4,2064.2,0.83846124]
["bitfinex-derivatives","ETHF0:USTF0",1773155812469,0.24203,2065.5,2064.2,0.83846124]
["bitfinex-derivatives","ETHF0:USTF0",1773155812661,7.16627286,2066.0,2064.5,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155812863,6.57398,2066.0,2064.6,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155813065,6.57398,2066.0,2064.6,1.0762782]
["bitfinex-derivatives","ETHF0:USTF0",1773155813264,0.59229286,2065.9,2064.8,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155814165,0.242,2065.8,2064.8,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155814369,0.24204,2065.4,2064.8,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155814673,0.24204,2065.4,2064.4,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155815066,0.83210392,2065.4,2064.4,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155815371,0.24199,2065.9,2064.4,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155816071,0.24199,2065.9,2064.5,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155816466,4.61473156,2066.3,2064.6,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773155816672,0.59758329,2066.3,2064.7,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155817273,0.59197923,2066.1,2064.7,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155817670,0.00569518,2066.3,2065.0,1.0762182]
["bitfinex-derivatives","ETHF0:USTF0",1773155817968,0.00569518,2066.3,2065.1,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155818373,0.00569518,2066.3,2065.3,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155818870,0.00569518,2066.3,2065.4,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155819070,0.82984901,2067.1,2065.5,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155819474,0.83210949,2066.9,2065.5,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155819772,0.83210949,2066.9,2065.7,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155820168,0.83210949,2066.7,2065.7,0.83978479]
["bitfinex-derivatives","ETHF0:USTF0",1773155820369,1.07400949,2066.6,2065.7,0.83978479]
["bitfinex-derivatives","ETHF0:USTF0",1773155821380,0.00469487,2066.9,2065.7,0.83978479]
["bitfinex-derivatives","ETHF0:USTF0",1773155822276,1.08046279,2066.6,2065.9,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155822579,0.00469487,2066.9,2065.7,0.83978479]
["bitfinex-derivatives","ETHF0:USTF0",1773155823478,0.84071528,2066.7,2065.7,0.83978479]
["bitfinex-derivatives","ETHF0:USTF0",1773155823877,1.02521363,2066.6,2065.7,0.83978479]
["bitfinex-derivatives","ETHF0:USTF0",1773155824076,0.78331363,2066.8,2065.7,0.83978479]
["bitfinex-derivatives","ETHF0:USTF0",1773155824276,0.00469487,2066.9,2065.7,0.83978479]
["bitfinex-derivatives","ETHF0:USTF0",1773155824880,0.78907966,2066.9,2065.7,0.83978479]
["bitfinex-derivatives","ETHF0:USTF0",1773155825173,1.02626479,2066.8,2065.9,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155825674,0.77702321,2066.7,2065.9,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155826271,0.00469487,2066.9,2065.9,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155826575,6.333,2067.5,2065.7,0.00564659]
["bitfinex-derivatives","ETHF0:USTF0",1773155826576,0.24177,2067.8,2066.3,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155826780,0.78275883,2067.7,2066.5,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155827277,0.24177,2067.8,2066.5,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155827477,0.24533221,2067.8,2066.5,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155827678,0.78348696,2067.7,2066.5,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155828082,0.00356221,2067.8,2066.5,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155828377,0.82932208,2068.2,2066.8,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155828574,0.7845125,2068.1,2066.8,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155828888,0.82932208,2068.2,2066.9,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155829076,0.82932208,2068.2,2067.1,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155829272,0.83540641,2068.2,2067.1,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155829881,1.02678494,2068.9,2067.3,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155830176,0.78514494,2069.4,2067.7,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155830374,0.78514494,2069.4,2067.9,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155830878,0.7861484,2069.2,2067.9,0.83817667]
["bitfinex-derivatives","ETHF0:USTF0",1773155831082,0.7861484,2069.2,2068.0,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155832673,0.79898288,2068.8,2067.9,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1773155833070,0.24163,2068.9,2067.9,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1773155833071,0.79898288,2068.6,2067.9,0.83817667]
["bitfinex-derivatives","ETHF0:USTF0",1773155833475,0.79898288,2068.6,2067.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773155833881,0.82070659,2069.2,2067.9,0.83413821]
["bitfinex-derivatives","ETHF0:USTF0",1773155834080,0.82070659,2069.2,2068.1,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155835891,0.00491921,2069.4,2068.1,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155836183,0.81467952,2070.0,2068.3,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155837275,0.81816963,2070.0,2068.3,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155837582,0.82534957,2069.5,2068.3,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155838884,0.82629736,2069.9,2068.3,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155839386,0.82721438,2069.7,2068.3,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155840577,0.83411428,2069.5,2068.3,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155841584,0.83675759,2069.7,2068.3,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155841779,7.16675759,2069.9,2068.3,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155842275,0.83675759,2069.8,2068.3,0.8341382]
["bitfinex-derivatives","ETHF0:USTF0",1773155842482,0.83675759,2069.8,2068.5,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155842680,0.84114465,2070.0,2068.6,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155842982,0.00349011,2070.0,2068.6,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155843786,0.00349011,2070.0,2068.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773155843984,0.00349011,2070.0,2068.8,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155844984,0.84726845,2070.0,2068.8,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155845589,0.86211273,2069.6,2068.8,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155845984,5.94472011,2070.0,2068.5,7.25539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155845985,0.92284338,2069.4,2068.5,7.25539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155846189,0.92284338,2069.2,2068.0,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155846390,0.92284338,2069.0,2068.0,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155846991,0.92284338,2068.8,2068.0,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155847189,0.92284338,2068.6,2067.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773155847393,0.92284338,2069.1,2067.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773155847690,0.92284338,2068.9,2067.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773155848590,0.92284338,2069.1,2067.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773155849397,0.92284338,2069.4,2067.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773155849996,0.92284338,2069.7,2068.1,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155850199,0.92284338,2069.7,2068.3,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155851098,0.92284338,2069.7,2068.2,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773155851099,0.92284338,2069.7,2068.5,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155851299,0.92284338,2069.9,2068.7,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155852900,0.92633349,2070.0,2068.7,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155853591,0.00349011,2070.0,2068.7,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155853796,0.00349011,2070.0,2068.9,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155853992,0.92633349,2070.0,2069.0,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155854701,0.00349011,2070.0,2069.0,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155855300,0.92284338,2070.6,2069.2,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155855501,0.92284338,2070.6,2069.4,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155855800,0.92284338,2070.5,2069.4,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155856406,0.92899369,2070.5,2069.4,0.93131833]
["bitfinex-derivatives","ETHF0:USTF0",1773155856704,0.92284338,2070.1,2069.4,0.00591885]
["bitfinex-derivatives","ETHF0:USTF0",1773155857994,0.92284338,2069.9,2068.8,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155858906,0.92284338,2069.5,2068.3,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155859098,0.92284338,2069.5,2068.3,0.93114925]
["bitfinex-derivatives","ETHF0:USTF0",1773155859299,4.01714827,2069.8,2068.3,0.93114925]
["bitfinex-derivatives","ETHF0:USTF0",1773155859300,0.92284338,2069.8,2068.3,0.93114925]
["bitfinex-derivatives","ETHF0:USTF0",1773155859501,0.92284338,2069.8,2068.5,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155859708,0.92284338,2069.8,2068.7,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155859906,0.92284338,2070.1,2068.7,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155860402,0.92284338,2069.9,2068.7,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155861502,0.92284338,2070.2,2068.7,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155861704,0.92284338,2070.2,2068.9,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155861902,0.92899369,2070.5,2069.1,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155862111,0.92284338,2070.1,2069.1,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155862609,0.92284338,2070.4,2069.1,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155863406,0.00615031,2070.5,2069.3,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155863612,0.92899369,2070.5,2069.3,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155870112,0.93514911,2070.4,2069.3,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155871918,0.00615031,2070.5,2069.3,0.92539948]
["bitfinex-derivatives","ETHF0:USTF0",1773155872612,0.00615031,2070.5,2069.5,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155873709,0.94129942,2070.5,2069.5,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155875219,0.93514911,2070.4,2069.5,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155876515,0.93514911,2070.2,2069.5,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155876715,0.24154,2069.7,2068.5,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155876913,0.93514911,2069.6,2068.5,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155877212,0.93514911,2069.2,2068.3,0.88765421]
["bitfinex-derivatives","ETHF0:USTF0",1773155877422,9.95924827,2069.7,2068.3,0.88765421]
["bitfinex-derivatives","ETHF0:USTF0",1773155877423,0.93514911,2069.4,2068.3,0.88765421]
["bitfinex-derivatives","ETHF0:USTF0",1773155879221,0.24157,2069.5,2068.3,0.88765421]
["bitfinex-derivatives","ETHF0:USTF0",1773155879222,0.93514911,2069.2,2068.3,0.88765421]
["bitfinex-derivatives","ETHF0:USTF0",1773155880319,0.93514911,2069.2,2068.3,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1773155880517,6.33,2069.1,2068.3,0.88765421]
["bitfinex-derivatives","ETHF0:USTF0",1773155880723,0.93286798,2069.1,2068.3,0.88765421]
["bitfinex-derivatives","ETHF0:USTF0",1773155881824,7.25979969,2069.5,2068.3,0.88765421]
["bitfinex-derivatives","ETHF0:USTF0",1773155882120,6.81121248,2069.4,2068.3,0.88765421]
["bitfinex-derivatives","ETHF0:USTF0",1773155882318,0.92979969,2069.2,2068.3,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1773155882719,0.92979969,2069.2,2068.3,0.88765421]
["bitfinex-derivatives","ETHF0:USTF0",1773155883825,0.93514911,2069.7,2068.5,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155884226,0.93514911,2069.6,2068.5,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155885127,7.26614911,2069.8,2068.5,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155885426,0.93514911,2069.8,2068.7,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155885622,7.26614911,2070.0,2068.7,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155885822,0.93514911,2070.0,2068.7,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155886121,7.26614911,2070.0,2068.7,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155886727,7.26614911,2070.0,2068.9,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155886921,0.93514911,2069.9,2068.9,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155887318,0.93514911,2069.7,2068.7,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155887518,0.93514911,2069.5,2068.5,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155887726,0.93514911,2069.3,2068.5,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155887927,0.93514911,2069.5,2068.5,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155889132,0.93514911,2069.6,2068.5,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155889331,0.93514911,2069.5,2068.5,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155892327,5.95296256,2070.1,2068.5,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155892328,0.93514911,2069.8,2068.5,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155892730,0.93514911,2069.8,2068.6,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155892931,0.93514911,2069.8,2068.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1773155892932,0.93514911,2070.0,2069.0,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155893341,6.331,2070.2,2069.2,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155893342,0.93514911,2070.2,2069.2,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155894436,0.93514911,2070.4,2069.2,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155895437,0.00615031,2070.5,2069.4,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155895836,0.94129942,2070.5,2069.4,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155898537,0.00615031,2070.5,2069.4,3.68465093]
["bitfinex-derivatives","ETHF0:USTF0",1773155898835,0.94129942,2070.5,2069.6,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155899039,0.93514911,2070.4,2069.6,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155899938,0.94523059,2070.3,2069.6,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155901340,6.33,2070.4,2069.6,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155901540,1.1928309,2070.5,2069.6,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155901936,0.9513809,2070.5,2069.6,0.88190444]
["bitfinex-derivatives","ETHF0:USTF0",1773155903836,0.94523059,2070.3,2069.1,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155904042,0.00615031,2070.5,2069.1,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155904043,1.18673059,2070.0,2069.1,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155904234,0.94523059,2070.0,2069.1,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155904436,0.94523059,2070.1,2069.1,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155905135,0.00615031,2070.5,2069.6,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155905634,0.9513809,2070.5,2069.6,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155906335,0.00615031,2070.5,2069.6,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155906841,0.94523059,2070.3,2069.6,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155907137,0.94523059,2070.3,2069.0,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155907437,0.94523059,2070.1,2069.0,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155907635,0.94523059,2070.0,2069.0,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155907938,0.94523059,2069.7,2068.8,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155908438,0.24153,2069.8,2068.8,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155909035,1.18676059,2069.8,2068.8,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155909734,0.94523059,2069.7,2068.8,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155910242,0.94523059,2069.5,2068.4,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155911238,0.94523059,2069.3,2068.4,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155912039,0.94523059,2069.1,2068.3,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1773155912237,0.94523059,2068.9,2068.3,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1773155912541,0.00378147,2068.9,2068.3,0.90046452]
["bitfinex-derivatives","ETHF0:USTF0",1773155913638,6.33,2069.4,2068.3,0.90046452]
["bitfinex-derivatives","ETHF0:USTF0",1773155913840,0.94523059,2069.3,2068.3,0.90046452]
["bitfinex-derivatives","ETHF0:USTF0",1773155914742,0.00404895,2069.3,2068.3,0.90046452]
["bitfinex-derivatives","ETHF0:USTF0",1773155915731,0.94523059,2069.9,2068.7,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155916640,0.94523059,2069.7,2068.7,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155916843,0.95035545,2069.7,2068.7,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155917342,0.94523059,2069.5,2068.7,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155917546,6.331,2069.4,2068.4,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155917841,0.94523059,2069.3,2068.4,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155918239,0.94523059,2069.1,2068.4,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155918542,0.94523059,2068.9,2068.0,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155918740,0.94523059,2068.5,2067.5,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155919633,0.94523059,2068.5,2067.5,0.90029259]
["bitfinex-derivatives","ETHF0:USTF0",1773155920038,0.24167,2068.6,2067.5,0.90029259]
["bitfinex-derivatives","ETHF0:USTF0",1773155920237,6.57267,2068.6,2067.5,0.90029259]
["bitfinex-derivatives","ETHF0:USTF0",1773155920437,0.94523059,2068.5,2067.5,0.90029259]
["bitfinex-derivatives","ETHF0:USTF0",1773155920637,6.57267,2068.6,2067.5,0.90029259]
["bitfinex-derivatives","ETHF0:USTF0",1773155920841,0.94523059,2068.7,2067.5,0.90029259]
["bitfinex-derivatives","ETHF0:USTF0",1773155922640,0.24161,2069.1,2067.5,0.90029259]
["bitfinex-derivatives","ETHF0:USTF0",1773155922843,0.94523059,2068.9,2067.5,0.90029259]
["bitfinex-derivatives","ETHF0:USTF0",1773155923343,0.94523059,2068.9,2067.8,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155923540,7.51884059,2069.1,2067.8,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155923741,0.94523059,2069.0,2067.8,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155925346,0.94523059,2069.2,2068.1,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155925547,0.94523059,2069.1,2067.9,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155926351,7.27723059,2069.1,2067.9,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155926950,0.92874266,2069.0,2067.9,0.89471475]
["bitfinex-derivatives","ETHF0:USTF0",1773155927147,6.332,2069.1,2068.1,0.949449]
["bitfinex-derivatives","ETHF0:USTF0",1773155927352,0.92874266,2069.0,2068.1,0.949449]
["bitfinex-derivatives","ETHF0:USTF0",1773155927951,3.04942135,2069.7,2068.1,0.949449]
["bitfinex-derivatives","ETHF0:USTF0",1773155928154,0.92874266,2069.2,2068.1,0.949449]
["bitfinex-derivatives","ETHF0:USTF0",1773155928352,0.92874266,2069.0,2068.1,0.949449]
["bitfinex-derivatives","ETHF0:USTF0",1773155929551,0.96461741,2069.5,2068.4,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155929753,7.30274227,2069.7,2068.4,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155930058,0.96461741,2069.6,2068.4,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155930653,0.96461741,2069.6,2068.5,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155931054,0.00512486,2069.7,2068.7,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155931853,0.96974227,2069.7,2068.7,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155933261,7.30274227,2069.7,2068.7,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155933458,0.96461741,2069.6,2068.7,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155934859,0.96461741,2069.4,2068.7,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155935657,0.96461741,2069.2,2068.5,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155936161,0.00512486,2069.7,2068.5,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155936162,0.96974227,2069.7,2068.5,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155936366,0.96461741,2069.5,2068.5,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155936662,7.30174227,2069.7,2068.7,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155937767,0.96461741,2069.6,2068.7,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155939657,6.332,2069.5,2068.7,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155940264,0.96272207,2069.4,2068.7,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155940567,0.9630313,2069.0,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155940761,0.96302484,2069.0,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155941163,7.29502484,2068.9,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155941961,0.24161,2069.1,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155941962,0.96255904,2069.1,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155942161,6.332,2069.2,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155942366,0.96255904,2069.1,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155943470,7.29515355,2069.4,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155943669,7.29515355,2069.4,2068.2,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155944675,0.96115591,2069.6,2068.6,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155945067,0.96115591,2069.4,2068.4,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155945269,0.96115591,2069.2,2068.4,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155945672,6.332,2069.1,2068.4,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155945872,0.24156,2069.5,2068.4,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155945873,6.332,2069.3,2068.4,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155946173,0.96461492,2069.2,2068.4,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155948670,6.332,2069.1,2068.4,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155949771,6.332,2069.2,2068.4,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155950170,0.96461741,2069.4,2068.4,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155950773,0.96461741,2069.2,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155950978,6.332,2069.1,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155951576,7.29657168,2069.1,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155951775,6.332,2069.1,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155951977,0.96457168,2069.3,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155952372,0.96457168,2069.6,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773155952678,0.96461741,2069.5,2068.5,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155953085,0.96461741,2069.4,2068.5,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155953975,6.332,2069.3,2068.5,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155954375,0.96461741,2069.2,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155956781,0.96461741,2069.0,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155958773,7.29661741,2068.9,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155959172,0.93268443,2068.8,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155960380,6.332,2068.8,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155961679,0.93268443,2068.9,2068.1,0.95921498]
["bitfinex-derivatives","ETHF0:USTF0",1773155961979,0.93268443,2069.5,2068.3,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155962179,0.93268443,2069.5,2068.5,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155962878,0.93780929,2069.7,2068.5,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155963079,12.18110943,2069.6,2068.5,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155963274,7.26568443,2069.5,2068.5,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155963474,0.00512486,2069.7,2068.5,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155963681,7.26568443,2069.6,2068.5,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155963882,0.93268443,2069.5,2068.5,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155965176,6.332,2069.6,2068.5,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155965385,7.26468443,2069.6,2068.5,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155966584,0.93268443,2069.5,2068.5,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155967982,0.93268443,2069.3,2068.3,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155968178,6.332,2069.6,2067.9,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155968179,0.93268443,2069.1,2067.9,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155968482,0.93268443,2069.1,2067.7,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155968483,0.93268443,2068.7,2067.7,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155968684,0.93268443,2068.5,2067.7,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155968980,0.93268443,2068.3,2067.7,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155969176,7.26468443,2068.4,2067.7,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155970977,6.332,2068.3,2067.7,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155971387,0.93268443,2068.2,2067.5,0.8789836]
["bitfinex-derivatives","ETHF0:USTF0",1773155971587,0.93811183,2068.2,2067.5,0.00557784]
["bitfinex-derivatives","ETHF0:USTF0",1773155972685,0.93811183,2068.2,2067.3,0.90451725]
["bitfinex-derivatives","ETHF0:USTF0",1773155972885,0.93268443,2068.0,2067.3,0.90451725]
["bitfinex-derivatives","ETHF0:USTF0",1773155973682,0.93268443,2068.0,2067.3,1.77792301]
["bitfinex-derivatives","ETHF0:USTF0",1773155973882,0.93268443,2068.0,2067.4,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155974191,7.27111183,2068.2,2067.4,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155974985,0.0054274,2068.2,2067.4,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155975386,0.93811183,2068.2,2067.4,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155976181,7.27111183,2068.2,2067.4,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155976686,0.0054274,2068.2,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773155976893,0.93268443,2068.5,2067.6,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155977987,7.27271226,2068.5,2067.6,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155978297,0.93871226,2068.5,2067.6,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155978593,0.93871226,2068.5,2067.4,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155979090,0.93268443,2068.3,2067.4,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155981792,7.26668443,2068.2,2067.4,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155982190,0.93268443,2068.2,2067.4,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155984796,7.26668443,2068.2,2067.4,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155985296,0.93268443,2068.1,2067.4,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155985491,0.00602783,2068.5,2067.4,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155985693,0.00602783,2068.5,2067.6,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155986090,0.93871226,2068.5,2067.6,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155986998,0.00602783,2068.5,2067.6,0.87340576]
["bitfinex-derivatives","ETHF0:USTF0",1773155987392,0.00602783,2068.5,2067.8,0.97013961]
["bitfinex-derivatives","ETHF0:USTF0",1773155988188,7.29247507,2068.8,2067.8,0.97013961]
["bitfinex-derivatives","ETHF0:USTF0",1773155988595,0.95847507,2068.7,2067.8,0.97013961]
["bitfinex-derivatives","ETHF0:USTF0",1773155989196,0.964482,2068.7,2067.8,0.97013961]
["bitfinex-derivatives","ETHF0:USTF0",1773155990000,0.00600693,2068.7,2068.0,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773155990600,0.93251676,2069.2,2068.2,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773155991106,0.93251676,2069.3,2068.2,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773155991700,0.93727906,2069.3,2068.2,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773155992900,0.93727906,2069.3,2068.4,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773155993296,0.0047623,2069.3,2068.4,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773155993701,0.0047623,2069.3,2068.6,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773155995502,0.93251676,2070.0,2068.8,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773155995702,7.26551676,2069.9,2068.8,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773155995908,0.93251676,2069.8,2068.8,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773155996509,0.93251676,2069.7,2068.8,0.91864294]
["bitfinex-derivatives","ETHF0:USTF0",1773155996702,1.17406676,2069.7,2068.5,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773155996903,0.93251676,2069.7,2068.6,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773155997100,0.93251676,2069.6,2068.6,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773155997299,0.93251676,2069.6,2068.8,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773155997504,0.00623186,2069.8,2069.0,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773155997710,0.93874862,2069.8,2069.0,0.92044774]
["bitfinex-derivatives","ETHF0:USTF0",1773156000509,0.93251676,2069.7,2069.0,0.92044774]
["bitfinex-derivatives","ETHF0:USTF0",1773156001504,0.93874862,2069.8,2069.0,0.92044774]
["bitfinex-derivatives","ETHF0:USTF0",1773156002209,0.00623186,2069.8,2069.0,0.92044774]
["bitfinex-derivatives","ETHF0:USTF0",1773156002411,0.93251676,2070.4,2069.2,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156002910,0.93251676,2070.7,2069.6,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156003311,0.93872569,2070.7,2069.6,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156004808,0.93872569,2070.7,2069.8,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156005114,0.93251676,2071.1,2070.0,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156005613,0.93251676,2071.7,2070.8,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156006007,0.93822531,2071.7,2070.8,0.91932098]
["bitfinex-derivatives","ETHF0:USTF0",1773156006316,0.93251676,2072.2,2071.3,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156006813,0.93251676,2072.7,2071.3,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156007013,0.93251676,2072.6,2071.3,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156007215,0.93251676,2072.6,2071.6,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156007408,0.93621594,2072.6,2071.6,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156009612,0.00369918,2072.6,2071.6,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156009817,0.00369918,2072.6,2071.9,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156010017,0.93621594,2072.6,2071.9,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156010619,0.93251676,2073.0,2071.9,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156011613,0.93251676,2072.9,2071.9,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156012316,0.00492453,2073.0,2071.9,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156012517,0.83965214,2073.2,2072.2,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156012719,0.93251676,2073.9,2072.8,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156013719,0.00444272,2073.9,2072.8,0.92127229]
["bitfinex-derivatives","ETHF0:USTF0",1773156013914,0.93695948,2073.9,2072.8,0.92127229]
["bitfinex-derivatives","ETHF0:USTF0",1773156014717,0.93251676,2073.7,2072.8,0.92127229]
["bitfinex-derivatives","ETHF0:USTF0",1773156014924,0.93251676,2073.3,2072.2,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156015422,0.93251676,2073.2,2072.2,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156015823,0.93251676,2073.4,2072.2,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156016022,0.93251676,2073.4,2072.2,0.92032466]
["bitfinex-derivatives","ETHF0:USTF0",1773156016623,0.93251676,2073.6,2072.4,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156016927,0.93251676,2073.6,2072.7,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156017123,0.93695948,2073.9,2073.0,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156018129,0.93695948,2073.9,2072.7,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156018130,0.93251676,2073.7,2072.7,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156018325,0.93251676,2073.5,2072.4,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156018720,0.93251676,2073.4,2072.4,0.91521742]
["bitfinex-derivatives","ETHF0:USTF0",1773156019522,0.90090342,2073.6,2072.5,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156021621,0.90090342,2073.4,2072.3,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156021823,0.90090342,2073.2,2072.3,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156023032,0.90090342,2073.1,2072.3,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156023234,0.90090342,2073.1,2072.2,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1773156023431,6.322,2073.2,2072.2,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1773156023432,0.90090342,2072.9,2072.2,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1773156023934,7.22290342,2072.9,2072.2,0.95374736]
["bitfinex-derivatives","ETHF0:USTF0",1773156024334,6.322,2073.1,2072.2,0.95374736]
["bitfinex-derivatives","ETHF0:USTF0",1773156024630,0.90090342,2073.2,2072.2,0.95374736]
["bitfinex-derivatives","ETHF0:USTF0",1773156025133,0.90090342,2073.0,2072.2,0.95374736]
["bitfinex-derivatives","ETHF0:USTF0",1773156025627,6.322,2073.3,2071.8,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156025628,0.90090342,2072.8,2071.8,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156026035,0.90090342,2072.5,2071.3,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156026232,6.322,2072.8,2071.3,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156026233,0.90090342,2072.3,2071.3,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156026632,0.90090342,2072.1,2071.3,0.95437489]
["bitfinex-derivatives","ETHF0:USTF0",1773156026832,0.90090342,2072.1,2071.3,0.00573477]
["bitfinex-derivatives","ETHF0:USTF0",1773156027632,0.90090342,2071.5,2070.2,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156027834,0.90090342,2071.3,2070.2,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156028631,0.90090342,2071.3,2070.2,0.95261192]
["bitfinex-derivatives","ETHF0:USTF0",1773156029037,6.322,2071.5,2070.3,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156029237,0.90090342,2071.4,2070.3,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156030138,7.22290342,2071.3,2070.3,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156030341,0.90090342,2071.2,2070.3,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156031233,0.90090342,2071.5,2070.3,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156031742,0.90090342,2071.1,2070.2,0.0039718]
["bitfinex-derivatives","ETHF0:USTF0",1773156031934,0.90090342,2070.9,2069.7,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156032531,6.56439,2071.0,2069.7,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156032532,0.90090342,2070.7,2069.7,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156032936,0.90090342,2070.5,2069.7,0.00622005]
["bitfinex-derivatives","ETHF0:USTF0",1773156033135,0.90090342,2070.5,2068.7,11.24371681]
["bitfinex-derivatives","ETHF0:USTF0",1773156033136,0.90090342,2070.4,2069.2,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156033540,0.90090342,2070.2,2068.7,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156033730,0.90090342,2070.0,2068.7,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156034041,0.90090342,2070.0,2068.2,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156034241,0.90090342,2070.0,2068.2,0.95453186]
["bitfinex-derivatives","ETHF0:USTF0",1773156034636,0.90090342,2069.8,2068.2,0.95453186]
["bitfinex-derivatives","ETHF0:USTF0",1773156035938,0.90090342,2069.8,2068.3,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156036136,7.22590342,2069.7,2068.6,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156036331,7.22590342,2069.9,2068.6,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156036532,0.24149,2070.1,2068.6,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156036533,0.90090342,2069.8,2068.6,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156036738,7.22590342,2070.1,2068.9,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156037129,0.90090342,2070.0,2068.9,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156037743,0.90090342,2070.6,2068.9,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156038043,6.326,2070.5,2069.5,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156038640,0.004863,2070.7,2069.5,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156038834,0.004863,2070.7,2069.8,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156039039,0.004863,2070.7,2069.8,0.95219625]
["bitfinex-derivatives","ETHF0:USTF0",1773156039238,0.90576642,2070.7,2069.8,0.95219625]
["bitfinex-derivatives","ETHF0:USTF0",1773156039435,0.004863,2070.7,2069.8,1.19371625]
["bitfinex-derivatives","ETHF0:USTF0",1773156039631,0.004863,2070.7,2069.9,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156040636,0.004863,2070.7,2070.0,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156042544,0.90090342,2071.3,2070.0,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156043647,0.90090342,2071.8,2070.9,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156043847,0.90090342,2072.0,2070.9,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156044041,0.90090342,2072.2,2070.9,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156044749,0.90090342,2072.2,2071.2,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156045043,0.90673721,2072.2,2071.2,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156045444,0.00583379,2072.2,2071.5,0.94864012]
["bitfinex-derivatives","ETHF0:USTF0",1773156045650,0.00583379,2072.2,2071.5,0.95223826]
["bitfinex-derivatives","ETHF0:USTF0",1773156046145,0.90090342,2072.6,2071.5,0.95223826]
["bitfinex-derivatives","ETHF0:USTF0",1773156046545,6.327,2072.7,2071.5,0.95223826]
["bitfinex-derivatives","ETHF0:USTF0",1773156046745,0.90090342,2072.9,2071.8,0.90950684]
["bitfinex-derivatives","ETHF0:USTF0",1773156046949,0.93369283,2072.7,2071.8,0.90950684]
["bitfinex-derivatives","ETHF0:USTF0",1773156049649,0.93369283,2072.7,2071.6,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156050444,0.91511098,2072.6,2071.6,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156051647,0.91511098,2072.4,2071.5,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1773156051848,12.25846,2072.7,2071.5,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1773156051849,0.91511098,2072.2,2071.5,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1773156052150,0.91511098,2072.0,2071.2,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156052651,0.91511098,2072.0,2070.6,2.80071681]
["bitfinex-derivatives","ETHF0:USTF0",1773156052652,0.91511098,2072.0,2071.0,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156053247,0.91511098,2072.0,2071.0,0.93392682]
["bitfinex-derivatives","ETHF0:USTF0",1773156054349,0.91511098,2072.2,2071.0,0.93392682]
["bitfinex-derivatives","ETHF0:USTF0",1773156056554,0.91511098,2072.4,2071.3,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156056748,7.23911098,2072.6,2071.3,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156057352,0.91511098,2072.5,2071.3,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156059255,0.91511098,2072.4,2071.3,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156061158,0.91511098,2072.2,2071.3,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156061358,0.91511098,2072.0,2071.1,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156061559,0.91511098,2071.8,2071.0,0.00397143]
["bitfinex-derivatives","ETHF0:USTF0",1773156061759,0.91511098,2071.6,2070.8,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156062158,0.91511098,2071.6,2070.6,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156062659,7.23911098,2071.7,2070.6,0.93486045]
["bitfinex-derivatives","ETHF0:USTF0",1773156063062,0.91511098,2071.6,2070.6,0.93486045]
["bitfinex-derivatives","ETHF0:USTF0",1773156064559,0.91511098,2071.4,2070.6,0.93486045]
["bitfinex-derivatives","ETHF0:USTF0",1773156064758,0.91958832,2071.4,2070.6,0.93486045]
["bitfinex-derivatives","ETHF0:USTF0",1773156064960,0.91958832,2071.4,2070.6,0.00490506]
["bitfinex-derivatives","ETHF0:USTF0",1773156065163,0.91511098,2071.3,2070.6,0.93486045]
["bitfinex-derivatives","ETHF0:USTF0",1773156066452,0.91511098,2071.3,2070.6,0.00490506]
["bitfinex-derivatives","ETHF0:USTF0",1773156067259,0.91511098,2071.1,2070.2,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156068364,0.91511098,2070.9,2069.8,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156068555,0.91511098,2070.7,2069.8,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156068760,0.91511098,2070.7,2069.4,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156069163,0.91511098,2070.5,2069.4,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156069357,0.91511098,2070.3,2069.4,0.93546632]
["bitfinex-derivatives","ETHF0:USTF0",1773156069560,0.91511098,2070.1,2069.4,0.00551093]
["bitfinex-derivatives","ETHF0:USTF0",1773156069759,0.91511098,2069.9,2069.0,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156070064,7.24011098,2070.0,2069.0,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156070260,0.91511098,2069.9,2069.0,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156070663,6.325,2070.0,2069.0,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156070858,0.00627662,2070.0,2069.0,0.93469955]
["bitfinex-derivatives","ETHF0:USTF0",1773156071054,0.9213876,2070.0,2069.0,0.93469955]
["bitfinex-derivatives","ETHF0:USTF0",1773156071259,0.91511098,2069.8,2069.0,0.93469955]
["bitfinex-derivatives","ETHF0:USTF0",1773156071563,0.91511098,2069.8,2069.0,0.00474416]
["bitfinex-derivatives","ETHF0:USTF0",1773156071955,0.91511098,2069.6,2068.2,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156072764,0.24154,2069.7,2068.2,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156072765,0.91511098,2069.4,2068.2,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156072967,7.24111098,2069.4,2068.2,0.93413743]
["bitfinex-derivatives","ETHF0:USTF0",1773156073666,0.91511098,2069.9,2068.4,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156073862,0.91511098,2069.7,2068.4,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156074765,0.91511098,2069.5,2068.4,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156074967,0.91511098,2069.1,2068.2,0.00418204]
["bitfinex-derivatives","ETHF0:USTF0",1773156075168,0.91511098,2068.9,2067.8,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156075364,6.327,2069.0,2067.2,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156075365,0.91511098,2068.7,2067.2,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156076265,0.91511098,2068.5,2067.3,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156076472,0.92005218,2068.5,2067.3,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156076970,0.0049412,2068.5,2067.5,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156077269,0.92005218,2068.5,2067.5,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156077468,0.0049412,2068.5,2067.5,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156077867,0.91511098,2069.2,2067.7,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156078068,0.91511098,2069.2,2067.9,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156078268,0.91511098,2069.9,2068.1,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156078565,0.91511098,2069.7,2068.3,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156078871,0.91511098,2069.7,2068.1,5.94654]
["bitfinex-derivatives","ETHF0:USTF0",1773156078872,0.00397061,2069.7,2068.5,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156079168,0.91908159,2069.7,2068.5,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156080066,0.94843788,2069.5,2068.5,0.92995539]
["bitfinex-derivatives","ETHF0:USTF0",1773156081268,0.94843788,2069.5,2068.0,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156082068,0.94843788,2069.3,2068.0,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156082276,0.94843788,2069.1,2068.0,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156082572,0.94843788,2068.9,2067.8,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156082766,0.94843788,2068.7,2067.8,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156082966,0.94843788,2068.9,2067.8,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156083166,0.94843788,2068.8,2067.8,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156084467,7.27943788,2069.0,2067.8,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156084666,7.27943788,2068.9,2067.8,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156084868,0.94843788,2068.9,2067.8,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156085063,6.331,2069.0,2067.8,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156085263,0.94843788,2068.9,2067.8,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156085674,6.331,2069.0,2067.8,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156085968,0.94843788,2068.9,2067.8,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156086674,0.94843788,2069.0,2067.8,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156088772,0.94843788,2069.3,2068.0,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156089171,6.332,2069.4,2068.0,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156089172,0.94843788,2069.1,2068.0,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156091675,0.94843788,2068.9,2068.0,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156091870,0.24167,2068.6,2067.5,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156092079,0.94843788,2068.4,2067.5,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156094072,7.28043788,2068.5,2067.5,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156094278,0.94843788,2068.4,2067.5,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156094676,0.94843788,2068.6,2067.5,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156095573,0.94843788,2068.4,2067.5,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156095876,0.94843788,2068.4,2067.3,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156097172,7.28043788,2068.5,2067.3,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156097381,0.94843788,2068.4,2067.3,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156098077,6.332,2068.5,2067.5,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156098277,6.332,2068.8,2067.7,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156098477,6.333,2068.8,2067.7,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156098782,7.28143788,2069.4,2067.9,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156098982,0.94843788,2069.3,2067.9,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156099177,6.332,2069.5,2068.1,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156099482,0.94843788,2069.4,2068.3,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156100778,0.94843788,2069.2,2068.3,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156103086,6.332,2069.3,2068.3,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156103287,0.94843788,2069.4,2068.3,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156104584,0.95240849,2069.7,2068.5,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156104784,0.94843788,2069.6,2068.5,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156105484,7.28043788,2069.6,2068.5,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156105685,0.94843788,2069.5,2068.5,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156108094,0.94067861,2069.4,2068.5,0.88815589]
["bitfinex-derivatives","ETHF0:USTF0",1773156109491,0.94067861,2069.4,2068.0,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156109693,6.332,2069.6,2068.0,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156109694,0.9212226,2069.2,2068.0,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156110594,0.9212226,2069.0,2068.0,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156110801,7.2522226,2068.9,2068.0,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156111285,0.9212226,2068.8,2067.5,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156111490,0.9212226,2068.6,2067.5,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156111990,0.9212226,2068.6,2067.3,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156113187,0.9212226,2068.4,2067.3,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156113494,0.9212226,2068.2,2067.3,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156113692,0.92605591,2068.2,2067.3,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156114296,0.00483331,2068.2,2067.3,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156115098,0.92605591,2068.2,2067.3,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156115900,0.00483331,2068.2,2067.3,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156118099,0.92605591,2068.2,2067.3,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156119301,0.00483331,2068.2,2067.5,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156119998,0.9212226,2068.6,2067.7,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156120897,0.92596557,2068.6,2067.7,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156121099,0.9212226,2068.2,2067.3,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156121301,0.9212226,2068.0,2067.2,0.00504714]
["bitfinex-derivatives","ETHF0:USTF0",1773156121500,0.9212226,2067.8,2067.0,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156121798,0.9212226,2068.0,2067.0,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156122004,7.2532226,2068.3,2067.1,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156122205,0.9212226,2068.2,2067.3,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156122699,0.9212226,2068.2,2067.3,0.93659343]
["bitfinex-derivatives","ETHF0:USTF0",1773156123004,0.9212226,2068.4,2067.4,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156124001,0.9212226,2068.4,2067.3,0.00398054]
["bitfinex-derivatives","ETHF0:USTF0",1773156124306,0.9212226,2068.2,2067.3,0.93659343]
["bitfinex-derivatives","ETHF0:USTF0",1773156125506,6.332,2068.4,2067.3,0.93659343]
["bitfinex-derivatives","ETHF0:USTF0",1773156126006,0.9212226,2068.4,2067.3,0.93659343]
["bitfinex-derivatives","ETHF0:USTF0",1773156127501,0.9212226,2068.3,2067.3,0.93659343]
["bitfinex-derivatives","ETHF0:USTF0",1773156127709,0.9212226,2068.1,2067.3,0.00398054]
["bitfinex-derivatives","ETHF0:USTF0",1773156127908,9.13917713,2068.5,2066.9,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156127909,0.9212226,2067.9,2066.9,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156128110,0.9212226,2067.7,2066.9,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156128514,0.9212226,2067.5,2066.1,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156128709,0.9212226,2067.3,2066.1,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156128907,0.9212226,2067.1,2066.1,0.93850788]
["bitfinex-derivatives","ETHF0:USTF0",1773156129108,0.9212226,2066.9,2066.1,0.00589499]
["bitfinex-derivatives","ETHF0:USTF0",1773156129713,0.9212226,2066.7,2065.7,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156129914,0.9212226,2066.5,2065.7,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156130115,0.9212226,2066.5,2065.5,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156130512,0.9212226,2066.3,2065.4,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773156130707,0.9212226,2066.1,2064.9,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156131210,0.9212226,2066.1,2064.4,2.80717713]
["bitfinex-derivatives","ETHF0:USTF0",1773156131211,0.67178867,2065.7,2064.4,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156131617,0.67178867,2065.7,2064.6,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156131814,0.67178867,2065.7,2064.6,0.9385061]
["bitfinex-derivatives","ETHF0:USTF0",1773156132110,6.98556351,2065.7,2064.6,0.9385061]
["bitfinex-derivatives","ETHF0:USTF0",1773156132315,0.65256351,2065.7,2064.6,0.9385061]
["bitfinex-derivatives","ETHF0:USTF0",1773156133614,6.334,2065.6,2064.6,0.9385061]
["bitfinex-derivatives","ETHF0:USTF0",1773156133815,0.65265273,2065.5,2064.6,0.9385061]
["bitfinex-derivatives","ETHF0:USTF0",1773156134812,6.3382122,2065.6,2064.6,0.9385061]
["bitfinex-derivatives","ETHF0:USTF0",1773156134813,0.0042122,2065.6,2064.6,0.9385061]
["bitfinex-derivatives","ETHF0:USTF0",1773156135009,0.0042122,2065.6,2064.8,2.80717713]
["bitfinex-derivatives","ETHF0:USTF0",1773156135318,0.65298548,2066.3,2065.3,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156135717,0.66052718,2066.4,2065.4,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156136110,0.00379306,2066.4,2065.4,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156137416,0.64774585,2066.4,2065.4,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156138620,0.00379306,2066.4,2065.4,0.93261289]
["bitfinex-derivatives","ETHF0:USTF0",1773156139815,0.00379306,2066.4,2065.7,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156141220,4.37691936,2067.7,2065.7,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156141416,0.57162069,2067.5,2065.7,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156141621,0.56007046,2067.3,2065.7,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156142424,0.56007046,2067.1,2065.7,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156143023,0.56007046,2067.1,2065.9,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156143222,0.54471988,2066.9,2065.9,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156143423,6.87871988,2067.2,2065.9,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156143621,0.54471988,2067.2,2066.0,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156145728,0.50203464,2067.0,2065.4,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156146122,0.50203464,2066.8,2065.4,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156146323,0.50203464,2066.6,2065.4,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156147225,0.48715359,2066.4,2065.2,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156147623,0.45635812,2066.2,2065.0,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156147832,0.24198,2065.9,2065.0,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156148021,0.45635812,2065.8,2065.0,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156148226,0.46011176,2065.8,2065.0,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156150123,0.24201,2065.7,2064.7,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156150328,0.42496518,2065.4,2064.5,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156150624,0.42496518,2065.2,2064.3,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156150832,0.42496518,2065.2,2063.5,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156151331,0.42496518,2065.2,2063.6,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156151731,0.42496518,2065.2,2063.6,0.87062369]
["bitfinex-derivatives","ETHF0:USTF0",1773156152028,6.334,2065.2,2063.9,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156152231,0.40003086,2065.1,2063.9,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156152732,6.334,2065.2,2064.1,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156153229,6.72026761,2065.6,2064.4,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156153832,6.334,2065.6,2064.4,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156154223,0.38327547,2065.5,2064.4,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156154735,0.36974275,2065.3,2063.8,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156155129,6.334,2065.2,2064.1,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156155931,0.36974275,2065.5,2064.1,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156156135,6.334,2065.6,2064.4,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156156824,6.67946689,2065.6,2064.4,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156157029,6.334,2065.6,2064.4,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156157224,6.67946689,2065.6,2064.4,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156157433,0.34546689,2065.5,2064.4,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156157934,0.24204,2065.4,2064.4,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156158235,0.57832679,2065.4,2064.4,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156158428,0.33628679,2065.4,2064.4,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156158934,0.32331679,2065.6,2064.7,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156159329,0.32707043,2065.8,2064.7,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156159535,0.00375364,2065.8,2064.7,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156160428,0.31750123,2066.4,2065.0,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156160628,0.24191,2066.5,2065.0,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156160629,6.63880235,2066.2,2065.0,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156161231,0.30480235,2066.1,2065.0,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156161427,0.31035215,2066.1,2065.0,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156161631,0.0055498,2066.1,2065.3,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156161829,0.0055498,2066.1,2065.3,0.87219848]
["bitfinex-derivatives","ETHF0:USTF0",1773156162030,0.29187162,2066.6,2065.3,0.87219848]
["bitfinex-derivatives","ETHF0:USTF0",1773156162632,0.27975262,2066.5,2065.3,0.87219848]
["bitfinex-derivatives","ETHF0:USTF0",1773156162831,0.27946567,2066.3,2065.3,0.87219848]
["bitfinex-derivatives","ETHF0:USTF0",1773156163133,0.27946567,2066.0,2064.6,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156163735,0.27669888,2065.9,2064.6,0.86636161]
["bitfinex-derivatives","ETHF0:USTF0",1773156164028,2.80717713,2066.1,2064.6,0.87030698]
["bitfinex-derivatives","ETHF0:USTF0",1773156164029,0.27669888,2065.7,2064.6,0.87030698]
["bitfinex-derivatives","ETHF0:USTF0",1773156164228,0.27669888,2065.9,2064.6,0.87030698]
["bitfinex-derivatives","ETHF0:USTF0",1773156164437,6.334,2065.9,2064.6,0.87030698]
["bitfinex-derivatives","ETHF0:USTF0",1773156164833,6.59850404,2065.9,2064.6,0.87030698]
["bitfinex-derivatives","ETHF0:USTF0",1773156165337,0.26450404,2065.8,2064.6,0.87030698]
["bitfinex-derivatives","ETHF0:USTF0",1773156167537,6.334,2065.7,2064.6,0.87030698]
["bitfinex-derivatives","ETHF0:USTF0",1773156167731,0.22180201,2066.2,2064.9,0.74944528]
["bitfinex-derivatives","ETHF0:USTF0",1773156167936,0.22180201,2066.0,2064.9,0.74944528]
["bitfinex-derivatives","ETHF0:USTF0",1773156169436,0.00346752,2066.3,2065.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156170237,0.19088646,2066.2,2065.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156170634,0.00346752,2066.3,2065.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156170833,6.33746752,2066.3,2065.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156171037,0.17925915,2066.2,2065.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156172145,6.33746752,2066.3,2065.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156172345,6.333,2066.2,2065.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156172541,0.00346752,2066.3,2065.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156172742,0.00346752,2066.3,2065.5,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156173444,0.24187,2066.9,2065.5,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156173445,0.164705,2066.9,2065.5,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156173643,6.739575,2066.9,2065.8,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156173849,0.17357297,2066.6,2065.8,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156174044,0.24189,2066.7,2065.8,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156174244,0.17357297,2066.6,2065.8,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156174449,0.17852651,2066.6,2065.8,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156175346,0.16228259,2067.3,2066.1,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156175551,6.49528259,2067.3,2066.1,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156175945,6.333,2067.3,2066.1,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156176253,6.48446319,2067.3,2066.1,0.71496913]
["bitfinex-derivatives","ETHF0:USTF0",1773156177848,0.12578244,2067.1,2066.1,0.71496913]
["bitfinex-derivatives","ETHF0:USTF0",1773156178347,6.46506701,2067.3,2066.1,0.71496913]
["bitfinex-derivatives","ETHF0:USTF0",1773156178743,0.13206701,2067.3,2066.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156178942,6.46406701,2067.3,2066.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156179942,0.10408618,2067.2,2066.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156180646,0.00628457,2067.3,2066.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156180850,0.10020516,2067.3,2066.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156181556,0.00628457,2067.3,2066.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156182455,0.09023516,2067.3,2066.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156183448,0.00628457,2067.3,2066.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156183648,6.332,2067.8,2066.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1773156183853,0.24169,2068.4,2066.9,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156183854,6.332,2068.2,2066.9,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156184054,6.332,2068.1,2066.9,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156184557,0.00368863,2068.1,2066.9,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156185860,0.02519555,2068.1,2066.9,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156186056,0.00368863,2068.1,2066.9,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156186758,0.00368863,2068.1,2067.0,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156187153,0.00368863,2068.1,2067.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156187853,0.0035608,2068.7,2067.4,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156188055,0.24888943,2068.9,2067.4,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156188255,0.00724943,2069.1,2067.6,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156188954,0.00535934,2069.1,2067.6,0.71321653]
["bitfinex-derivatives","ETHF0:USTF0",1773156189658,6.18565,2069.0,2067.6,0.71321653]
["bitfinex-derivatives","ETHF0:USTF0",1773156189962,0.24162,2069.0,2067.6,0.71321653]
["bitfinex-derivatives","ETHF0:USTF0",1773156190154,6.57262,2069.0,2067.6,0.71321653]
["bitfinex-derivatives","ETHF0:USTF0",1773156190457,0.00535934,2069.1,2067.8,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156190658,0.00535934,2069.1,2068.0,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156191055,0.00535934,2069.1,2068.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156192359,0.24156,2069.5,2068.2,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156192858,0.2415,2070.1,2068.4,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156193060,0.2415,2070.1,2068.7,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156193255,0.00596925,2070.1,2068.9,0.70902894]
["bitfinex-derivatives","ETHF0:USTF0",1773156199461,0.00596925,2070.1,2069.1,0.62117083]
["bitfinex-derivatives","ETHF0:USTF0",1773156199653,0.00596925,2070.1,2069.1,0.62630115]
["bitfinex-derivatives","ETHF0:USTF0",1773156200357,0.00596925,2070.1,2069.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773156200557,0.00596925,2070.1,2069.3,0.62681342]
["bitfinex-derivatives","ETHF0:USTF0",1773156200764,6.57142,2070.8,2069.3,0.62681342]
["bitfinex-derivatives","ETHF0:USTF0",1773156201061,0.24142,2070.8,2069.3,0.62681342]
["bitfinex-derivatives","ETHF0:USTF0",1773156201658,0.24561131,2070.8,2069.3,0.62681342]
["bitfinex-derivatives","ETHF0:USTF0",1773156202259,6.18452131,2070.8,2069.3,0.62681342]
["bitfinex-derivatives","ETHF0:USTF0",1773156202562,0.24561131,2070.8,2069.3,0.62681342]
["bitfinex-derivatives","ETHF0:USTF0",1773156203661,6.18454131,2070.8,2069.3,0.62681342]
["bitfinex-derivatives","ETHF0:USTF0",1773156204562,6.18157,2070.4,2069.1,0.62787321]
["bitfinex-derivatives","ETHF0:USTF0",1773156204760,0.24152,2070.0,2069.1,0.00513032]
["bitfinex-derivatives","ETHF0:USTF0",1773156205462,0.24152,2070.0,2069.1,0.62787321]
["bitfinex-derivatives","ETHF0:USTF0",1773156206260,0.24152,2070.0,2069.1,0.00513032]
["bitfinex-derivatives","ETHF0:USTF0",1773156206661,0.24152,2070.0,2069.1,0.62624716]
["bitfinex-derivatives","ETHF0:USTF0",1773156206861,0.24152,2070.0,2069.1,0.00513032]
["bitfinex-derivatives","ETHF0:USTF0",1773156207062,0.24152,2070.0,2069.1,0.62624716]
["bitfinex-derivatives","ETHF0:USTF0",1773156207266,0.24152,2070.0,2069.1,0.00513032]
["bitfinex-derivatives","ETHF0:USTF0",1773156207462,0.24152,2070.0,2069.1,0.62624716]
["bitfinex-derivatives","ETHF0:USTF0",1773156207670,6.57145,2070.5,2069.1,0.62624716]
["bitfinex-derivatives","ETHF0:USTF0",1773156208669,0.24145,2070.5,2069.1,0.62624716]
["bitfinex-derivatives","ETHF0:USTF0",1773156209465,0.00419131,2070.8,2069.3,0.61894468]
["bitfinex-derivatives","ETHF0:USTF0",1773156209665,0.00419131,2070.8,2069.5,0.61894468]
["bitfinex-derivatives","ETHF0:USTF0",1773156210769,0.24148,2070.3,2069.2,0.62215733]
["bitfinex-derivatives","ETHF0:USTF0",1773156212671,6.18179,2070.3,2069.2,0.62215733]
["bitfinex-derivatives","ETHF0:USTF0",1773156212872,0.24152,2069.9,2069.1,0.00513032]
["bitfinex-derivatives","ETHF0:USTF0",1773156213668,6.33,2069.8,2069.1,0.00513032]
["bitfinex-derivatives","ETHF0:USTF0",1773156214070,6.33,2069.8,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156215074,6.33,2070.0,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156215881,6.57151,2070.0,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156216780,0.24151,2070.0,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156217280,6.33,2070.3,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156217480,5.71130444,2070.2,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156217681,5.71167513,2070.1,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156217882,0.24148,2070.2,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156218277,5.71532584,2070.1,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156218478,0.2415,2070.0,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156219484,5.71975788,2069.9,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156219685,0.2415,2070.0,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156220183,5.7249747,2069.9,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156220384,0.2415,2070.0,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156220680,5.7254206,2069.9,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156220878,0.2415,2070.0,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156221181,5.72549492,2069.9,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156221383,6.33,2069.8,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156221983,0.2415,2070.0,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156222284,5.73032354,2069.9,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156222484,6.5715,2070.0,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156222678,5.73023676,2069.9,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156222883,6.5715,2070.0,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156223184,5.73016238,2069.9,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156223382,6.5715,2070.0,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156223580,5.73010805,2069.9,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156223775,6.5715,2070.0,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156223982,5.73000888,2069.9,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156224176,6.5715,2070.0,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156224486,5.72987919,2069.9,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156224786,6.5715,2070.0,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156224981,5.7298544,2069.9,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156225181,6.5715,2070.0,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156225382,5.72996942,2069.9,2069.1,0.62705581]
["bitfinex-derivatives","ETHF0:USTF0",1773156226291,0.24153,2069.8,2069.1,0.00513032]
["bitfinex-derivatives","ETHF0:USTF0",1773156226483,0.24153,2069.8,2069.1,0.63320355]
["bitfinex-derivatives","ETHF0:USTF0",1773156227789,0.45191789,2069.7,2068.3,0.54916026]
["bitfinex-derivatives","ETHF0:USTF0",1773156228085,6.79336915,2069.6,2068.3,0.54916026]
["bitfinex-derivatives","ETHF0:USTF0",1773156228686,6.79336915,2069.6,2068.3,0.55353193]
["bitfinex-derivatives","ETHF0:USTF0",1773156229084,0.46182563,2069.5,2068.3,0.55353193]
["bitfinex-derivatives","ETHF0:USTF0",1773156229390,6.331,2069.6,2068.3,0.55353193]
["bitfinex-derivatives","ETHF0:USTF0",1773156229391,0.46182563,2069.3,2068.3,0.55353193]
["bitfinex-derivatives","ETHF0:USTF0",1773156229590,0.46666811,2069.3,2068.3,0.55353193]
["bitfinex-derivatives","ETHF0:USTF0",1773156229885,0.46218994,2069.1,2068.3,0.55353193]
["bitfinex-derivatives","ETHF0:USTF0",1773156231692,0.2416,2069.2,2068.3,0.55353193]
["bitfinex-derivatives","ETHF0:USTF0",1773156231693,0.45869337,2068.9,2068.3,0.55353193]
["bitfinex-derivatives","ETHF0:USTF0",1773156232381,0.45869337,2068.9,2068.3,0.00437167]
["bitfinex-derivatives","ETHF0:USTF0",1773156232587,0.45869337,2068.7,2067.6,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156232893,0.45869337,2068.9,2067.6,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156233486,0.45869337,2069.1,2067.6,0.56219806]
["bitfinex-derivatives","ETHF0:USTF0",1773156233686,0.24643248,2069.3,2067.8,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156233890,0.44588082,2069.3,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773156234190,0.44588082,2069.3,2067.8,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156234191,0.00484248,2069.3,2068.2,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156234391,0.00484248,2069.3,2068.3,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156236391,0.4402645,2069.7,2068.5,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156237489,0.44600652,2069.7,2068.5,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156237684,0.24155,2069.6,2068.5,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156237890,0.45008624,2069.5,2068.5,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156238291,0.45008624,2069.6,2068.5,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156238490,0.00574202,2069.7,2068.5,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156238693,0.00574202,2069.7,2068.7,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156239689,0.45156107,2069.6,2068.7,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156241194,0.45156107,2069.6,2068.4,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156241793,0.45640726,2069.4,2068.4,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156242591,0.45640726,2069.4,2068.2,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156242592,0.45640726,2069.2,2068.2,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156243394,0.45640726,2069.3,2068.2,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156244296,0.45421093,2069.1,2068.2,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156244498,0.45421093,2069.1,2067.7,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156245994,0.45006989,2069.3,2068.1,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156247298,0.45006989,2069.3,2068.3,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156251005,0.44046955,2069.2,2067.8,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156251207,0.44046955,2069.2,2068.2,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156257710,0.46209427,2069.4,2068.5,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156257911,0.46209427,2069.5,2068.5,0.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1773156270416,0.46497907,2069.3,2068.3,0.59969544]
["bitfinex-derivatives","ETHF0:USTF0",1773156270606,0.46497907,2069.1,2068.3,0.59969544]
["bitfinex-derivatives","ETHF0:USTF0",1773156271010,0.46497907,2069.3,2068.3,0.59969544]
["bitfinex-derivatives","ETHF0:USTF0",1773156271308,0.46497907,2069.1,2068.3,0.59969544]
["bitfinex-derivatives","ETHF0:USTF0",1773156271704,0.46497907,2069.1,2067.6,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1773156271705,0.46671268,2068.9,2067.9,0.59969544]
["bitfinex-derivatives","ETHF0:USTF0",1773156273012,0.46671268,2069.2,2068.1,0.59969544]
["bitfinex-derivatives","ETHF0:USTF0",1773156273216,0.46671268,2069.0,2068.1,0.59969544]
["bitfinex-derivatives","ETHF0:USTF0",1773156275515,0.46179317,2069.4,2068.5,0.59969544]
["bitfinex-derivatives","ETHF0:USTF0",1773156276012,0.462071,2069.6,2068.5,0.59969544]
["bitfinex-derivatives","ETHF0:USTF0",1773156283918,0.46109127,2069.4,2068.3,0.59969544]
["bitfinex-derivatives","ETHF0:USTF0",1773156284223,0.46109127,2069.2,2068.3,0.59969544]
["bitfinex-derivatives","ETHF0:USTF0",1773156284413,0.46109127,2069.1,2068.3,0.59969544]
["bitfinex-derivatives","ETHF0:USTF0",1773156288714,0.46043325,2069.3,2068.3,0.59969544]
["bitfinex-derivatives","ETHF0:USTF0",1773156291520,0.46034392,2069.5,2068.5,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156292018,0.00574202,2069.7,2068.7,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156292223,0.46499788,2069.7,2068.8,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156298022,0.00574202,2069.7,2068.8,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156298230,0.00574202,2069.7,2069.0,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156300723,0.46843616,2069.7,2069.0,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156301021,0.46843616,2069.7,2068.9,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156302028,0.00574202,2069.7,2068.9,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156302223,0.47030154,2069.7,2068.9,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156303526,0.00574202,2069.7,2068.9,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156303927,0.00574202,2069.7,2069.1,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156304131,0.44099115,2070.1,2069.3,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156304331,0.44099115,2070.4,2069.3,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156305128,0.44723552,2070.4,2069.3,0.57830025]
["bitfinex-derivatives","ETHF0:USTF0",1773156307825,0.24149,2070.1,2069.1,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156308025,0.43153924,2069.6,2068.9,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156308532,0.39153924,2069.6,2068.9,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156308728,0.39153924,2069.6,2068.6,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156308932,0.39153924,2069.6,2068.6,0.5795134]
["bitfinex-derivatives","ETHF0:USTF0",1773156309628,0.397014,2069.2,2068.6,0.00559448]
["bitfinex-derivatives","ETHF0:USTF0",1773156309826,0.397014,2069.0,2068.0,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156310333,0.397014,2068.8,2067.6,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156310830,6.73324465,2068.8,2067.6,0.57829618]
["bitfinex-derivatives","ETHF0:USTF0",1773156311133,0.397014,2068.7,2067.6,0.57829618]
["bitfinex-derivatives","ETHF0:USTF0",1773156311736,6.33623065,2068.8,2067.6,0.57829618]
["bitfinex-derivatives","ETHF0:USTF0",1773156311936,0.39434045,2068.7,2067.6,0.57829618]
["bitfinex-derivatives","ETHF0:USTF0",1773156312834,6.33623065,2068.8,2067.6,0.57829618]
["bitfinex-derivatives","ETHF0:USTF0",1773156313034,0.39434045,2068.7,2067.6,0.57829618]
["bitfinex-derivatives","ETHF0:USTF0",1773156313627,0.00523065,2068.8,2067.6,0.82007618]
["bitfinex-derivatives","ETHF0:USTF0",1773156313828,0.00523065,2068.8,2067.9,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156315035,0.39795044,2068.8,2067.9,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156315937,0.39247316,2068.7,2067.7,0.57391892]
["bitfinex-derivatives","ETHF0:USTF0",1773156319637,0.39247316,2068.7,2067.6,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1773156319837,0.39247316,2068.7,2067.6,0.56550685]
["bitfinex-derivatives","ETHF0:USTF0",1773156321133,0.00523065,2068.8,2067.8,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156321340,0.00523065,2068.8,2068.0,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156322244,0.38546054,2068.8,2068.0,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156322645,0.00523065,2068.8,2068.0,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156324243,0.38656317,2068.8,2067.7,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156324545,0.38656317,2068.8,2067.6,0.56550685]
["bitfinex-derivatives","ETHF0:USTF0",1773156325641,0.38133252,2068.7,2067.6,0.56550685]
["bitfinex-derivatives","ETHF0:USTF0",1773156326047,0.38555831,2068.6,2067.6,0.56550685]
["bitfinex-derivatives","ETHF0:USTF0",1773156328847,6.333,2068.7,2067.6,0.56550685]
["bitfinex-derivatives","ETHF0:USTF0",1773156329049,0.00523065,2068.8,2067.8,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156329247,6.333,2069.6,2068.2,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156329543,0.38919795,2069.5,2068.4,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156330347,0.39274527,2069.5,2068.4,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156334448,0.00354732,2069.5,2068.6,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156334653,0.00354732,2069.5,2068.8,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156335351,0.41053339,2069.9,2068.8,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156335551,6.333,2070.0,2069.0,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156335752,6.333,2070.0,2069.2,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156336344,6.33855311,2070.0,2069.2,0.56611702]
["bitfinex-derivatives","ETHF0:USTF0",1773156336544,0.41412999,2069.9,2069.2,0.56611702]
["bitfinex-derivatives","ETHF0:USTF0",1773156336748,6.7526831,2070.0,2069.2,0.56611702]
["bitfinex-derivatives","ETHF0:USTF0",1773156336948,0.00555311,2070.0,2069.4,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156338546,0.41634498,2070.5,2069.4,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156338752,0.41634498,2070.5,2069.5,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156339556,0.42020471,2070.5,2069.5,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156342160,0.00385973,2070.5,2069.7,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156342358,0.42702975,2070.5,2069.7,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156342554,0.42702975,2070.5,2069.4,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156342962,0.42317002,2070.4,2069.4,0.56112959]
["bitfinex-derivatives","ETHF0:USTF0",1773156345864,0.42446708,2070.0,2069.2,0.00498743]
["bitfinex-derivatives","ETHF0:USTF0",1773156346060,0.42446708,2070.3,2069.2,0.56611702]
["bitfinex-derivatives","ETHF0:USTF0",1773156346659,0.42446708,2070.3,2069.4,0.57739121]
["bitfinex-derivatives","ETHF0:USTF0",1773156346852,6.75948617,2070.5,2069.4,0.57739121]
["bitfinex-derivatives","ETHF0:USTF0",1773156347053,0.42462644,2070.4,2069.4,0.57739121]
["bitfinex-derivatives","ETHF0:USTF0",1773156348265,0.00385973,2070.5,2069.6,0.57739121]
["bitfinex-derivatives","ETHF0:USTF0",1773156348664,0.43462461,2070.5,2069.6,0.57739121]
["bitfinex-derivatives","ETHF0:USTF0",1773156349972,0.00385973,2070.5,2069.6,0.57739121]
["bitfinex-derivatives","ETHF0:USTF0",1773156350366,0.43766491,2070.5,2069.6,0.57739121]
["bitfinex-derivatives","ETHF0:USTF0",1773156354670,4.0217043,2071.9,2070.0,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156354970,0.44500016,2071.7,2070.6,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156355670,0.00608507,2071.7,2070.8,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156355975,0.43804776,2072.3,2071.1,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156356871,0.44390248,2072.3,2071.1,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156357873,0.00585472,2072.3,2071.3,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156358075,0.44499068,2073.1,2071.5,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156358376,0.44499068,2073.1,2071.7,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156359171,0.44865461,2073.1,2071.7,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156359570,0.44865461,2073.1,2071.9,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156360382,0.83965214,2073.2,2072.2,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156360383,0.59847931,2073.2,2072.2,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156360675,0.55596209,2074.4,2072.8,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156360867,0.55596209,2074.4,2073.0,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156361266,0.55596209,2074.0,2072.8,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156361467,0.55596209,2073.8,2072.8,0.00369426]
["bitfinex-derivatives","ETHF0:USTF0",1773156361669,0.55596209,2073.4,2071.9,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156361872,0.55596209,2073.3,2072.0,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156362376,0.55596209,2073.2,2072.0,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156362681,6.327,2073.4,2072.0,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156362682,0.55596209,2072.8,2072.0,0.00592493]
["bitfinex-derivatives","ETHF0:USTF0",1773156362872,0.55596209,2072.6,2071.3,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156363073,0.55596209,2072.4,2071.3,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156363870,0.55596209,2072.4,2071.3,0.00538802]
["bitfinex-derivatives","ETHF0:USTF0",1773156363871,0.55596209,2072.2,2071.3,0.00538802]
["bitfinex-derivatives","ETHF0:USTF0",1773156364067,0.55596209,2072.2,2070.8,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156364270,6.17578,2072.3,2070.0,2.80034238]
["bitfinex-derivatives","ETHF0:USTF0",1773156364271,0.55596209,2071.8,2070.1,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156364470,5.93511,2072.1,2070.3,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156364471,0.55596209,2071.6,2070.3,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156365071,0.55596209,2071.6,2070.3,0.58364663]
["bitfinex-derivatives","ETHF0:USTF0",1773156365676,0.55596209,2071.4,2070.3,0.00370844]
["bitfinex-derivatives","ETHF0:USTF0",1773156365871,0.55596209,2071.1,2069.7,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156366082,0.55596209,2070.5,2069.0,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156366270,0.55596209,2070.4,2069.3,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156366873,0.55596209,2070.4,2069.3,0.58387706]
["bitfinex-derivatives","ETHF0:USTF0",1773156366874,0.56048228,2070.4,2069.3,0.58387706]
["bitfinex-derivatives","ETHF0:USTF0",1773156367076,0.55596209,2070.2,2069.3,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1773156368877,0.55596209,2070.2,2068.2,2.79787429]
["bitfinex-derivatives","ETHF0:USTF0",1773156368878,0.55596209,2070.0,2068.8,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156369077,0.55596209,2069.6,2068.3,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156369279,0.55596209,2069.6,2068.7,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156369280,6.326,2069.6,2068.7,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156369582,6.88196209,2069.6,2068.7,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156369976,0.55596209,2069.5,2068.7,0.58348326]
["bitfinex-derivatives","ETHF0:USTF0",1773156372480,0.55596209,2069.4,2068.3,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156373482,0.55596209,2069.4,2068.3,0.58580948]
["bitfinex-derivatives","ETHF0:USTF0",1773156375878,0.55596209,2069.4,2068.3,0.00587129]
["bitfinex-derivatives","ETHF0:USTF0",1773156376481,0.55596209,2069.4,2068.3,0.58580948]
["bitfinex-derivatives","ETHF0:USTF0",1773156377380,0.55596209,2069.4,2068.3,0.00587129]
["bitfinex-derivatives","ETHF0:USTF0",1773156377586,0.55596209,2069.1,2067.9,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156377882,0.55596209,2068.9,2067.9,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156378084,0.55596209,2068.8,2067.9,0.57993819]
["bitfinex-derivatives","ETHF0:USTF0",1773156378481,0.55596209,2068.8,2067.9,0.58548944]
["bitfinex-derivatives","ETHF0:USTF0",1773156378781,0.56169402,2068.8,2067.9,0.58548944]
["bitfinex-derivatives","ETHF0:USTF0",1773156378982,0.00573193,2068.8,2067.9,3.38336373]
["bitfinex-derivatives","ETHF0:USTF0",1773156379182,0.00573193,2068.8,2068.0,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156379681,0.57154455,2069.4,2068.0,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156379883,6.90254455,2069.4,2068.0,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156380086,6.331,2069.4,2068.3,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156380481,0.57154455,2069.3,2068.0,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156380785,0.57658395,2069.3,2068.0,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156381288,0.57154455,2069.0,2068.0,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156381482,2.79787429,2069.1,2067.9,0.60461045]
["bitfinex-derivatives","ETHF0:USTF0",1773156381483,0.57154455,2068.8,2067.9,0.60461045]
["bitfinex-derivatives","ETHF0:USTF0",1773156381881,6.331,2068.9,2067.9,0.60461045]
["bitfinex-derivatives","ETHF0:USTF0",1773156382286,6.90254455,2068.9,2067.9,0.60461045]
["bitfinex-derivatives","ETHF0:USTF0",1773156383685,0.57154455,2068.8,2067.9,0.60461045]
["bitfinex-derivatives","ETHF0:USTF0",1773156389788,0.57154455,2068.8,2067.9,0.00555125]
["bitfinex-derivatives","ETHF0:USTF0",1773156389993,0.57154455,2068.8,2067.9,0.60461045]
["bitfinex-derivatives","ETHF0:USTF0",1773156390586,6.331,2068.9,2067.9,0.60461045]
["bitfinex-derivatives","ETHF0:USTF0",1773156390893,6.331,2068.9,2068.0,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156391094,6.90254455,2068.9,2068.0,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156391394,0.57154455,2068.8,2068.0,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156392292,0.57154455,2068.6,2067.3,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156393291,0.57154455,2068.6,2067.3,0.60264468]
["bitfinex-derivatives","ETHF0:USTF0",1773156394397,0.57154455,2068.2,2067.3,0.60264468]
["bitfinex-derivatives","ETHF0:USTF0",1773156394697,6.333,2068.1,2067.3,0.60264468]
["bitfinex-derivatives","ETHF0:USTF0",1773156395397,0.57154455,2068.4,2067.3,0.60264468]
["bitfinex-derivatives","ETHF0:USTF0",1773156395795,6.333,2068.5,2067.5,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156396189,6.90454455,2068.5,2067.5,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156396391,0.57154455,2068.9,2067.8,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156397201,6.333,2069.0,2067.8,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156397400,0.57658395,2069.3,2068.1,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156397601,0.57658395,2069.3,2068.4,0.8407492]
["bitfinex-derivatives","ETHF0:USTF0",1773156397602,0.0050394,2069.3,2068.4,0.8407492]
["bitfinex-derivatives","ETHF0:USTF0",1773156397800,0.57154455,2070.2,2069.2,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156398696,0.5762481,2070.2,2069.2,0.60431308]
["bitfinex-derivatives","ETHF0:USTF0",1773156398891,0.24149,2070.1,2069.2,0.00525388]
["bitfinex-derivatives","ETHF0:USTF0",1773156399098,0.57154455,2070.0,2068.8,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156399296,0.57154455,2069.8,2068.8,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156399499,0.57154455,2069.6,2068.4,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156400102,0.57154455,2069.6,2068.4,0.60276761]
["bitfinex-derivatives","ETHF0:USTF0",1773156401304,0.57154455,2069.6,2068.5,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156403604,0.57154455,2069.5,2068.5,0.5990592]
["bitfinex-derivatives","ETHF0:USTF0",1773156403806,0.57154455,2069.3,2068.4,0.00370841]
["bitfinex-derivatives","ETHF0:USTF0",1773156404002,0.57154455,2069.1,2068.4,0.00370841]
["bitfinex-derivatives","ETHF0:USTF0",1773156404401,0.57154455,2069.1,2068.4,0.60276761]
["bitfinex-derivatives","ETHF0:USTF0",1773156405708,0.57154455,2069.1,2068.4,0.00370841]
["bitfinex-derivatives","ETHF0:USTF0",1773156405915,0.57154455,2069.1,2068.4,0.60276761]
["bitfinex-derivatives","ETHF0:USTF0",1773156408704,0.57154455,2069.1,2068.4,0.00370841]
["bitfinex-derivatives","ETHF0:USTF0",1773156408905,0.55104299,2068.9,2067.7,3.93521032]
["bitfinex-derivatives","ETHF0:USTF0",1773156409110,1.04879051,2068.8,2067.5,0.55226133]
["bitfinex-derivatives","ETHF0:USTF0",1773156409312,0.55341764,2068.6,2067.5,0.55226133]
["bitfinex-derivatives","ETHF0:USTF0",1773156409507,0.55341764,2068.4,2067.5,0.55226133]
["bitfinex-derivatives","ETHF0:USTF0",1773156409910,6.88541764,2068.6,2067.5,0.55226133]
["bitfinex-derivatives","ETHF0:USTF0",1773156410114,0.55341764,2068.5,2067.5,0.55782343]
["bitfinex-derivatives","ETHF0:USTF0",1773156416715,0.24782368,2068.6,2067.5,0.55782343]
["bitfinex-derivatives","ETHF0:USTF0",1773156416716,0.55341764,2068.3,2067.5,0.55782343]
["bitfinex-derivatives","ETHF0:USTF0",1773156416916,0.55341764,2068.5,2067.5,0.55782343]
["bitfinex-derivatives","ETHF0:USTF0",1773156417517,0.55341764,2068.3,2067.5,0.0055621]
["bitfinex-derivatives","ETHF0:USTF0",1773156419224,0.55341764,2068.3,2067.5,0.5507603]
["bitfinex-derivatives","ETHF0:USTF0",1773156420723,6.88641764,2068.4,2067.5,0.5507603]
["bitfinex-derivatives","ETHF0:USTF0",1773156420917,0.55341764,2068.3,2067.5,0.5507603]
["bitfinex-derivatives","ETHF0:USTF0",1773156421120,0.55341764,2068.1,2067.1,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156421515,0.55341764,2067.8,2066.8,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156421716,6.334,2067.7,2066.8,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156422026,6.334,2067.7,2067.0,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156422224,6.333,2068.2,2067.2,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156422527,0.55341764,2068.1,2067.2,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156424227,6.333,2068.2,2067.2,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156424421,6.88641764,2068.2,2067.2,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156424925,0.55341764,2068.4,2067.4,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156428428,0.55341764,2068.2,2067.2,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156428625,0.55341764,2068.0,2067.2,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156428826,6.333,2068.1,2067.2,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156429226,6.88641764,2068.1,2067.2,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156430325,0.55341764,2068.1,2067.2,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156430530,0.79511764,2068.3,2067.2,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156430927,6.88641764,2068.5,2067.4,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156431232,0.55341764,2068.4,2067.4,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156431426,0.55341764,2068.2,2067.2,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156431627,0.55341764,2068.0,2067.0,0.55092864]
["bitfinex-derivatives","ETHF0:USTF0",1773156431929,0.55341764,2067.8,2067.0,0.55092864]
["bitfinex-derivatives","ETHF0:USTF0",1773156433425,6.333,2067.9,2067.0,0.55092864]
["bitfinex-derivatives","ETHF0:USTF0",1773156433831,0.55341764,2068.2,2067.2,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156434928,17.96293049,2069.6,2068.6,0.5451982]
["bitfinex-derivatives","ETHF0:USTF0",1773156435128,6.333,2071.0,2068.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1773156435434,0.60296468,2070.2,2069.2,3.93977669]
["bitfinex-derivatives","ETHF0:USTF0",1773156435629,5.93886,2070.8,2069.3,5.65189776]
["bitfinex-derivatives","ETHF0:USTF0",1773156435630,0.60296468,2070.0,2069.3,5.65189776]
["bitfinex-derivatives","ETHF0:USTF0",1773156435928,0.24156,2069.5,2068.5,3.93977669]
["bitfinex-derivatives","ETHF0:USTF0",1773156436129,0.55341764,2069.4,2068.4,3.93977669]
["bitfinex-derivatives","ETHF0:USTF0",1773156436337,0.55341764,2069.2,2068.4,3.93977669]
["bitfinex-derivatives","ETHF0:USTF0",1773156436630,0.55341764,2069.2,2068.4,0.48237282]
["bitfinex-derivatives","ETHF0:USTF0",1773156436831,0.55341764,2069.0,2068.2,4.42214951]
["bitfinex-derivatives","ETHF0:USTF0",1773156437030,0.55341764,2069.0,2068.3,0.48237282]
["bitfinex-derivatives","ETHF0:USTF0",1773156438233,6.88641764,2069.3,2068.3,0.48237282]
["bitfinex-derivatives","ETHF0:USTF0",1773156438531,3.93090159,2069.3,2068.7,0.46518122]
["bitfinex-derivatives","ETHF0:USTF0",1773156440633,0.59101873,2069.6,2068.7,0.46518122]
["bitfinex-derivatives","ETHF0:USTF0",1773156440835,0.59101873,2069.5,2068.7,0.46518122]
["bitfinex-derivatives","ETHF0:USTF0",1773156442527,3.93090159,2069.5,2068.7,0.46518122]
["bitfinex-derivatives","ETHF0:USTF0",1773156442833,4.52192032,2069.5,2068.7,0.46518122]
["bitfinex-derivatives","ETHF0:USTF0",1773156443028,0.59101873,2069.4,2068.7,0.46518122]
["bitfinex-derivatives","ETHF0:USTF0",1773156444140,0.59101873,2069.6,2068.7,0.46518122]
["bitfinex-derivatives","ETHF0:USTF0",1773156444426,3.93090159,2069.5,2068.7,0.46518122]
["bitfinex-derivatives","ETHF0:USTF0",1773156444825,6.333,2069.7,2068.8,0.42248195]
["bitfinex-derivatives","ETHF0:USTF0",1773156445031,3.44833553,2069.6,2069.0,0.18132776]
["bitfinex-derivatives","ETHF0:USTF0",1773156445228,0.59101873,2069.8,2069.1,0.18132776]
["bitfinex-derivatives","ETHF0:USTF0",1773156445631,0.59101873,2069.6,2068.8,3.93977669]
["bitfinex-derivatives","ETHF0:USTF0",1773156445930,0.59101873,2069.6,2068.7,4.12110445]
["bitfinex-derivatives","ETHF0:USTF0",1773156446528,0.59101873,2069.4,2068.7,3.93977669]
["bitfinex-derivatives","ETHF0:USTF0",1773156446734,0.59101873,2069.4,2068.6,10.45121234]
["bitfinex-derivatives","ETHF0:USTF0",1773156446932,6.33545012,2070.0,2068.6,10.45121234]
["bitfinex-derivatives","ETHF0:USTF0",1773156446933,0.59101873,2069.2,2068.6,4.12021234]
["bitfinex-derivatives","ETHF0:USTF0",1773156447131,0.59101873,2069.2,2068.6,0.18043565]
["bitfinex-derivatives","ETHF0:USTF0",1773156447327,0.59101873,2069.2,2068.6,4.12021234]
["bitfinex-derivatives","ETHF0:USTF0",1773156447529,0.59101873,2069.0,2068.4,3.93977669]
["bitfinex-derivatives","ETHF0:USTF0",1773156448034,0.59101873,2069.0,2068.5,5.58864503]
["bitfinex-derivatives","ETHF0:USTF0",1773156448238,6.331,2069.5,2068.2,4.1245337]
["bitfinex-derivatives","ETHF0:USTF0",1773156448239,0.59101873,2068.8,2068.2,4.1245337]
["bitfinex-derivatives","ETHF0:USTF0",1773156448436,0.59101873,2068.8,2068.3,5.77317604]
["bitfinex-derivatives","ETHF0:USTF0",1773156448740,0.59101873,2069.2,2068.4,5.77317604]
["bitfinex-derivatives","ETHF0:USTF0",1773156448934,0.59101873,2069.2,2068.5,5.77317604]
["bitfinex-derivatives","ETHF0:USTF0",1773156449135,3.44833553,2069.1,2068.5,0.18266627]
["bitfinex-derivatives","ETHF0:USTF0",1773156449336,3.44833553,2069.1,2068.6,5.77176084]
["bitfinex-derivatives","ETHF0:USTF0",1773156449535,6.331,2069.5,2068.8,0.18266627]
["bitfinex-derivatives","ETHF0:USTF0",1773156449830,0.59101873,2069.3,2068.5,3.93977669]
["bitfinex-derivatives","ETHF0:USTF0",1773156450035,0.59101873,2069.3,2068.6,5.5889676]
["bitfinex-derivatives","ETHF0:USTF0",1773156450237,0.59101873,2069.1,2068.3,3.93977669]
["bitfinex-derivatives","ETHF0:USTF0",1773156450538,0.59101873,2069.1,2068.4,5.59057669]
["bitfinex-derivatives","ETHF0:USTF0",1773156450738,0.59101873,2068.9,2068.2,10.45886205]
["bitfinex-derivatives","ETHF0:USTF0",1773156451038,0.59101873,2068.9,2068.3,5.5912943]
["bitfinex-derivatives","ETHF0:USTF0",1773156451336,0.59101873,2068.9,2068.4,5.5912943]
["bitfinex-derivatives","ETHF0:USTF0",1773156451534,0.59101873,2068.9,2068.2,6.51908536]
["bitfinex-derivatives","ETHF0:USTF0",1773156451730,0.59101873,2068.9,2068.3,5.59264344]
["bitfinex-derivatives","ETHF0:USTF0",1773156451935,0.59101873,2068.9,2068.4,5.59264344]
["bitfinex-derivatives","ETHF0:USTF0",1773156452233,4.03935426,2068.8,2068.2,10.45886205]
["bitfinex-derivatives","ETHF0:USTF0",1773156452435,0.59101873,2068.8,2068.3,5.59317803]
["bitfinex-derivatives","ETHF0:USTF0",1773156452629,0.59101873,2068.8,2068.2,0.18808536]
["bitfinex-derivatives","ETHF0:USTF0",1773156452830,0.59101873,2068.8,2068.3,5.59446402]
["bitfinex-derivatives","ETHF0:USTF0",1773156453138,6.6523609,2068.8,2068.4,5.59446402]
["bitfinex-derivatives","ETHF0:USTF0",1773156453341,0.59101873,2069.0,2068.3,0.18359451]
["bitfinex-derivatives","ETHF0:USTF0",1773156453641,0.59101873,2069.0,2068.4,5.59446927]
["bitfinex-derivatives","ETHF0:USTF0",1773156453837,0.59101873,2069.0,2068.2,0.18791587]
["bitfinex-derivatives","ETHF0:USTF0",1773156454042,0.59101873,2068.8,2068.3,5.59508592]
["bitfinex-derivatives","ETHF0:USTF0",1773156454343,0.59101873,2068.8,2068.4,5.59508592]
["bitfinex-derivatives","ETHF0:USTF0",1773156454540,0.59101873,2068.7,2068.2,0.00432136]
["bitfinex-derivatives","ETHF0:USTF0",1773156454737,0.59101873,2068.7,2068.3,5.59594589]
["bitfinex-derivatives","ETHF0:USTF0",1773156454933,0.59101873,2068.7,2068.2,0.00432136]
["bitfinex-derivatives","ETHF0:USTF0",1773156455143,0.59101873,2068.7,2068.3,5.59586294]
["bitfinex-derivatives","ETHF0:USTF0",1773156455440,6.6523609,2068.7,2068.2,0.18759518]
["bitfinex-derivatives","ETHF0:USTF0",1773156455640,6.6523609,2068.7,2068.3,5.59639792]
["bitfinex-derivatives","ETHF0:USTF0",1773156455842,6.6523609,2068.7,2068.2,0.18759518]
["bitfinex-derivatives","ETHF0:USTF0",1773156456135,6.6523609,2068.7,2068.3,5.59593604]
["bitfinex-derivatives","ETHF0:USTF0",1773156456343,6.6523609,2068.7,2068.2,0.18759518]
["bitfinex-derivatives","ETHF0:USTF0",1773156456539,6.6523609,2068.7,2068.3,5.59717053]
["bitfinex-derivatives","ETHF0:USTF0",1773156456739,6.6523609,2068.7,2068.2,0.18759518]
["bitfinex-derivatives","ETHF0:USTF0",1773156456944,6.6523609,2068.7,2068.3,5.59711354]
["bitfinex-derivatives","ETHF0:USTF0",1773156457146,6.6523609,2068.7,2068.2,0.18759518]
["bitfinex-derivatives","ETHF0:USTF0",1773156457341,6.6523609,2068.7,2068.3,5.5970982]
["bitfinex-derivatives","ETHF0:USTF0",1773156457645,4.39635082,2068.6,2068.4,5.78204487]
["bitfinex-derivatives","ETHF0:USTF0",1773156457841,0.59886058,2069.1,2068.6,0.00804979]
["bitfinex-derivatives","ETHF0:USTF0",1773156458044,0.59886058,2069.6,2069.0,0.00804979]
["bitfinex-derivatives","ETHF0:USTF0",1773156458244,0.59886058,2069.6,2069.1,5.59245492]
["bitfinex-derivatives","ETHF0:USTF0",1773156458443,0.59886058,2069.3,2068.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773156458643,0.59886058,2069.6,2069.0,5.5930744]
["bitfinex-derivatives","ETHF0:USTF0",1773156458843,0.59886058,2069.6,2069.1,5.5923397]
["bitfinex-derivatives","ETHF0:USTF0",1773156459041,4.39635082,2069.5,2068.9,6.34004979]
["bitfinex-derivatives","ETHF0:USTF0",1773156459242,4.9952114,2069.5,2069.0,5.60048371]
["bitfinex-derivatives","ETHF0:USTF0",1773156459446,0.59886058,2069.5,2069.1,5.59243392]
["bitfinex-derivatives","ETHF0:USTF0",1773156459650,6.93086058,2069.7,2069.1,5.60048371]
["bitfinex-derivatives","ETHF0:USTF0",1773156459851,6.93086058,2069.7,2069.1,0.00804979]
["bitfinex-derivatives","ETHF0:USTF0",1773156460052,4.39635082,2069.5,2069.1,0.00804979]
["bitfinex-derivatives","ETHF0:USTF0",1773156460550,4.39635082,2069.3,2069.0,0.00719965]
["bitfinex-derivatives","ETHF0:USTF0",1773156460852,0.59928565,2069.7,2069.1,5.60487224]
["bitfinex-derivatives","ETHF0:USTF0",1773156461052,3.54451557,2069.6,2069.2,5.60487224]
["bitfinex-derivatives","ETHF0:USTF0",1773156461247,0.59928565,2069.8,2069.3,5.60463888]
["bitfinex-derivatives","ETHF0:USTF0",1773156461553,6.93473577,2070.0,2069.4,5.60463888]
["bitfinex-derivatives","ETHF0:USTF0",1773156461848,0.24147,2070.4,2069.6,0.00709823]
["bitfinex-derivatives","ETHF0:USTF0",1773156461849,6.93306142,2070.4,2069.6,0.00709823]
["bitfinex-derivatives","ETHF0:USTF0",1773156462045,3.54451557,2070.3,2069.8,0.00364811]
["bitfinex-derivatives","ETHF0:USTF0",1773156462244,0.60106142,2070.4,2069.9,5.59743923]
["bitfinex-derivatives","ETHF0:USTF0",1773156462451,0.60106142,2070.4,2069.7,3.91783675]
["bitfinex-derivatives","ETHF0:USTF0",1773156462647,0.60106142,2070.1,2069.8,5.59515496]
["bitfinex-derivatives","ETHF0:USTF0",1773156462847,6.332,2070.7,2069.9,5.59515496]
["bitfinex-derivatives","ETHF0:USTF0",1773156462848,0.60106142,2070.3,2069.9,5.59515496]
["bitfinex-derivatives","ETHF0:USTF0",1773156463048,2.24361628,2070.2,2070.0,6.13842796]
["bitfinex-derivatives","ETHF0:USTF0",1773156463250,0.59537975,2070.4,2070.0,0.543273]
["bitfinex-derivatives","ETHF0:USTF0",1773156463648,2.24361628,2070.2,2069.8,3.91783675]
["bitfinex-derivatives","ETHF0:USTF0",1773156463844,0.59537975,2070.4,2069.9,5.60017545]
["bitfinex-derivatives","ETHF0:USTF0",1773156464048,2.24361628,2070.1,2070.0,5.60017545]
["bitfinex-derivatives","ETHF0:USTF0",1773156464549,0.59101873,2070.0,2069.5,7.58899479]
["bitfinex-derivatives","ETHF0:USTF0",1773156464750,0.59101873,2070.0,2069.0,5.90966504]
["bitfinex-derivatives","ETHF0:USTF0",1773156464952,0.59101873,2070.0,2069.0,1.90882178]
["bitfinex-derivatives","ETHF0:USTF0",1773156465554,0.59101873,2070.0,2069.0,1.91415281]
["bitfinex-derivatives","ETHF0:USTF0",1773156465757,0.59101873,2070.0,2069.1,0.543273]
["bitfinex-derivatives","ETHF0:USTF0",1773156467160,0.59101873,2070.0,2069.3,0.57705913]
["bitfinex-derivatives","ETHF0:USTF0",1773156467350,6.331,2070.1,2069.3,0.57705913]
["bitfinex-derivatives","ETHF0:USTF0",1773156467554,6.331,2070.1,2069.5,0.57705913]
["bitfinex-derivatives","ETHF0:USTF0",1773156468249,6.331,2070.1,2069.7,0.57705913]
["bitfinex-derivatives","ETHF0:USTF0",1773156469556,6.93209944,2070.1,2069.7,1.90882178]
["bitfinex-derivatives","ETHF0:USTF0",1773156469757,0.60109944,2070.0,2069.7,1.90882178]
["bitfinex-derivatives","ETHF0:USTF0",1773156469961,6.93209944,2070.1,2069.7,2.4904317]
["bitfinex-derivatives","ETHF0:USTF0",1773156470156,0.60109944,2070.3,2069.7,2.4904317]
["bitfinex-derivatives","ETHF0:USTF0",1773156470558,0.60109944,2070.3,2069.7,1.90882178]
["bitfinex-derivatives","ETHF0:USTF0",1773156472060,0.60109944,2070.3,2069.5,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156472262,0.60109944,2070.3,2069.6,1.90882178]
["bitfinex-derivatives","ETHF0:USTF0",1773156473061,0.60109944,2070.3,2069.6,2.4904317]
["bitfinex-derivatives","ETHF0:USTF0",1773156477262,0.60109944,2070.3,2069.4,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156477662,0.60109944,2070.2,2069.5,1.66765396]
["bitfinex-derivatives","ETHF0:USTF0",1773156477863,0.60109944,2070.2,2069.1,1.66765396]
["bitfinex-derivatives","ETHF0:USTF0",1773156478065,0.60109944,2070.2,2069.2,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156478467,0.60109944,2070.0,2069.3,1.66765396]
["bitfinex-derivatives","ETHF0:USTF0",1773156478766,0.60109944,2069.8,2069.3,1.66765396]
["bitfinex-derivatives","ETHF0:USTF0",1773156478958,6.33,2069.9,2069.3,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156479157,0.60109944,2069.8,2069.4,2.1164441]
["bitfinex-derivatives","ETHF0:USTF0",1773156479359,0.60109944,2069.8,2069.4,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156479560,6.93109944,2069.9,2069.5,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156480059,0.00436102,2070.4,2069.6,1.53483418]
["bitfinex-derivatives","ETHF0:USTF0",1773156480060,0.60109944,2070.3,2069.6,1.53483418]
["bitfinex-derivatives","ETHF0:USTF0",1773156480263,6.93109944,2070.2,2069.7,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156480463,0.60109944,2070.1,2069.6,2.1164441]
["bitfinex-derivatives","ETHF0:USTF0",1773156480664,0.60109944,2070.1,2069.7,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156480864,6.33,2070.2,2069.7,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156481171,6.93109944,2070.2,2069.8,2.1164441]
["bitfinex-derivatives","ETHF0:USTF0",1773156481367,6.93109944,2070.2,2069.8,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156481563,0.60109944,2070.1,2069.3,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156482265,6.33,2070.2,2069.5,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156483264,0.60109944,2071.0,2069.8,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156483473,6.93109944,2071.0,2070.0,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156483767,6.93109944,2071.0,2070.1,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156484171,6.93109944,2071.0,2070.3,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156484372,0.60109944,2070.9,2070.3,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156485666,0.60109944,2070.9,2070.4,2.1164441]
["bitfinex-derivatives","ETHF0:USTF0",1773156485867,0.60109944,2070.9,2070.4,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156486064,0.60109944,2070.9,2070.2,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156486267,0.60109944,2070.9,2070.2,2.1164441]
["bitfinex-derivatives","ETHF0:USTF0",1773156486665,0.60109944,2070.7,2069.8,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156486866,0.24141,2070.8,2069.7,1.53483418]
["bitfinex-derivatives","ETHF0:USTF0",1773156486867,0.60109944,2070.5,2069.7,1.53483418]
["bitfinex-derivatives","ETHF0:USTF0",1773156487071,6.33,2070.6,2069.7,1.53483418]
["bitfinex-derivatives","ETHF0:USTF0",1773156487072,0.60109944,2070.3,2069.7,1.53483418]
["bitfinex-derivatives","ETHF0:USTF0",1773156487272,6.93109944,2070.2,2069.8,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156487469,0.60109944,2070.2,2069.8,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156487673,6.93009944,2070.3,2069.8,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156487868,6.93009944,2070.3,2069.3,7.6286613]
["bitfinex-derivatives","ETHF0:USTF0",1773156487869,6.329,2070.3,2070.0,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156488267,5.43805487,2070.3,2070.2,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156488476,6.329,2070.7,2070.2,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156488772,6.329,2070.7,2069.8,5.90966504]
["bitfinex-derivatives","ETHF0:USTF0",1773156488773,0.60109944,2070.6,2070.3,1.53483418]
["bitfinex-derivatives","ETHF0:USTF0",1773156488972,0.60109944,2070.6,2070.1,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156489167,6.93009944,2070.7,2070.3,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156489577,0.60109944,2070.6,2070.1,0.58160992]
["bitfinex-derivatives","ETHF0:USTF0",1773156490077,0.60109944,2070.6,2069.7,6.49127496]
["bitfinex-derivatives","ETHF0:USTF0",1773156490278,0.60109944,2070.6,2069.8,0.59391117]
["bitfinex-derivatives","ETHF0:USTF0",1773156492075,0.60109944,2070.6,2069.6,6.50297948]
["bitfinex-derivatives","ETHF0:USTF0",1773156492275,0.60109944,2070.6,2069.7,0.59331444]
["bitfinex-derivatives","ETHF0:USTF0",1773156492876,0.60109944,2070.6,2069.5,5.90966504]
["bitfinex-derivatives","ETHF0:USTF0",1773156492877,0.01921023,2070.5,2069.5,6.50297948]
["bitfinex-derivatives","ETHF0:USTF0",1773156493073,0.01921023,2070.5,2069.5,0.59331444]
["bitfinex-derivatives","ETHF0:USTF0",1773156493281,0.24148,2070.2,2069.4,5.90966504]
["bitfinex-derivatives","ETHF0:USTF0",1773156493574,0.01921023,2070.0,2069.3,0.59331444]
["bitfinex-derivatives","ETHF0:USTF0",1773156493769,0.0191166,2070.6,2069.4,6.5030263]
["bitfinex-derivatives","ETHF0:USTF0",1773156494077,0.0191166,2070.2,2069.5,0.59336126]
["bitfinex-derivatives","ETHF0:USTF0",1773156494477,6.329,2070.3,2069.5,0.59336126]
["bitfinex-derivatives","ETHF0:USTF0",1773156494680,6.329,2070.3,2069.6,0.59336126]
["bitfinex-derivatives","ETHF0:USTF0",1773156497582,6.34647461,2070.3,2069.7,0.59418225]
["bitfinex-derivatives","ETHF0:USTF0",1773156498677,0.00536892,2070.7,2069.8,0.6002351]
["bitfinex-derivatives","ETHF0:USTF0",1773156498977,6.329,2070.7,2070.0,0.6002351]
["bitfinex-derivatives","ETHF0:USTF0",1773156499178,6.33422078,2070.7,2070.0,0.6002351]
["bitfinex-derivatives","ETHF0:USTF0",1773156499378,0.00522078,2070.6,2070.0,0.6002351]
["bitfinex-derivatives","ETHF0:USTF0",1773156499780,6.329,2070.7,2070.0,0.6002351]
["bitfinex-derivatives","ETHF0:USTF0",1773156500381,6.33505858,2071.0,2070.0,0.6002351]
["bitfinex-derivatives","ETHF0:USTF0",1773156500577,6.33505858,2071.0,2070.2,0.60903572]
["bitfinex-derivatives","ETHF0:USTF0",1773156502380,6.33505858,2071.0,2070.4,0.60882748]
["bitfinex-derivatives","ETHF0:USTF0",1773156503881,6.329,2071.4,2070.6,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156504082,0.23221823,2071.6,2070.6,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156504485,6.56121823,2071.8,2070.7,2.79787269]
["bitfinex-derivatives","ETHF0:USTF0",1773156504686,0.23221823,2071.7,2070.8,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156504888,0.23846971,2071.7,2070.8,0.00621622]
["bitfinex-derivatives","ETHF0:USTF0",1773156505684,0.23846971,2071.7,2070.8,0.60768797]
["bitfinex-derivatives","ETHF0:USTF0",1773156506086,0.23773255,2071.5,2070.8,0.60768797]
["bitfinex-derivatives","ETHF0:USTF0",1773156506686,6.56573255,2071.6,2070.8,0.60768797]
["bitfinex-derivatives","ETHF0:USTF0",1773156506876,6.328,2071.6,2070.8,0.60768797]
["bitfinex-derivatives","ETHF0:USTF0",1773156507485,0.00625148,2071.7,2071.0,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156508386,0.24518643,2071.7,2071.0,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156508785,0.24518643,2071.7,2070.8,0.60768797]
["bitfinex-derivatives","ETHF0:USTF0",1773156512082,0.24518643,2071.7,2070.8,0.00621622]
["bitfinex-derivatives","ETHF0:USTF0",1773156512688,0.24518643,2071.7,2070.8,0.60768797]
["bitfinex-derivatives","ETHF0:USTF0",1773156513290,0.24027605,2071.6,2070.3,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156513494,0.24027605,2071.4,2070.1,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156513892,0.23845837,2071.2,2070.1,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156514290,0.23845837,2071.2,2070.1,0.60737597]
["bitfinex-derivatives","ETHF0:USTF0",1773156516188,0.2238779,2071.0,2070.1,0.00590422]
["bitfinex-derivatives","ETHF0:USTF0",1773156516792,0.2238779,2070.8,2070.1,0.00590422]
["bitfinex-derivatives","ETHF0:USTF0",1773156516988,0.21797368,2070.4,2069.5,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156517193,6.327,2070.3,2069.5,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156517889,0.19015718,2070.2,2069.5,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156518096,0.19470178,2070.2,2069.5,0.00510167]
["bitfinex-derivatives","ETHF0:USTF0",1773156520196,0.19470178,2070.2,2069.5,0.60657342]
["bitfinex-derivatives","ETHF0:USTF0",1773156520889,0.19470178,2070.2,2069.5,0.00510167]
["bitfinex-derivatives","ETHF0:USTF0",1773156521797,0.19470178,2070.2,2069.3,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156522689,0.0045446,2070.2,2069.3,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156522986,0.24139,2071.0,2069.3,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156522987,0.14760089,2070.7,2069.8,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156523393,6.328,2070.8,2070.0,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156523589,6.328,2071.1,2070.2,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156523896,0.00520872,2071.1,2070.2,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156524698,0.00520872,2071.1,2070.2,4.52212402]
["bitfinex-derivatives","ETHF0:USTF0",1773156524997,0.00520872,2071.1,2070.3,0.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1773156526799,0.15411668,2071.1,2070.3,0.59754685]
["bitfinex-derivatives","ETHF0:USTF0",1773156528198,0.00520872,2071.1,2070.3,0.59754685]
["bitfinex-derivatives","ETHF0:USTF0",1773156530996,0.15265929,2071.1,2070.3,0.59754685]
["bitfinex-derivatives","ETHF0:USTF0",1773156531800,0.00520872,2071.1,2070.3,0.83900685]
["bitfinex-derivatives","ETHF0:USTF0",1773156531989,0.00520872,2071.1,2070.4,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156532899,0.14457871,2071.6,2070.4,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156533102,6.327,2071.7,2070.6,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156533400,6.47678743,2071.7,2070.6,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156534200,6.4823139,2071.7,2070.6,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156534699,6.33252647,2071.7,2070.7,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156534902,0.14616612,2071.6,2070.7,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156535402,0.14616612,2071.4,2070.4,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156539804,0.14692871,2071.6,2070.4,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156540702,0.14692871,2071.6,2070.6,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156541812,0.15610175,2071.7,2070.7,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156542405,0.15610175,2071.7,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773156542406,0.15057528,2071.5,2070.3,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156542602,0.15057528,2071.3,2070.3,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156542808,0.15057528,2070.9,2069.9,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156543002,0.15057528,2070.7,2069.5,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156543203,0.15057528,2070.5,2069.5,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156543599,0.15057528,2070.5,2069.3,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1773156543600,0.15057528,2070.3,2069.3,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1773156543802,0.15057528,2070.1,2069.3,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1773156544005,0.15660969,2070.1,2069.3,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1773156544411,0.00603441,2070.1,2069.3,0.60525481]
["bitfinex-derivatives","ETHF0:USTF0",1773156544604,0.15197543,2070.1,2069.3,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156545503,0.15197543,2070.1,2069.1,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156545704,0.15197543,2070.1,2069.1,0.60553088]
["bitfinex-derivatives","ETHF0:USTF0",1773156548006,0.00603441,2070.1,2069.1,0.60553088]
["bitfinex-derivatives","ETHF0:USTF0",1773156548710,0.24141,2070.8,2069.3,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156548711,6.328,2070.6,2069.3,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156549715,6.48111496,2070.6,2069.4,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156549910,6.33370594,2070.6,2069.6,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156550212,0.1487585,2070.5,2069.6,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156551308,6.33370594,2070.6,2069.6,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156551507,6.48246444,2070.6,2069.6,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156552216,0.18772446,2070.5,2069.2,5.90966504]
["bitfinex-derivatives","ETHF0:USTF0",1773156552513,0.18772446,2070.1,2069.1,0.60553088]
["bitfinex-derivatives","ETHF0:USTF0",1773156552714,0.18772446,2069.9,2069.1,0.60553088]
["bitfinex-derivatives","ETHF0:USTF0",1773156554312,0.18772446,2069.9,2069.1,0.00592856]
["bitfinex-derivatives","ETHF0:USTF0",1773156554817,0.18772446,2069.9,2069.1,0.60553088]
["bitfinex-derivatives","ETHF0:USTF0",1773156556214,0.18772446,2069.9,2069.1,0.00592856]
["bitfinex-derivatives","ETHF0:USTF0",1773156556415,6.329,2070.0,2068.2,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156556416,0.17922716,2069.5,2068.2,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156556617,0.17922716,2069.5,2068.4,0.59960232]
["bitfinex-derivatives","ETHF0:USTF0",1773156557325,0.17922716,2069.9,2068.4,0.60566825]
["bitfinex-derivatives","ETHF0:USTF0",1773156559725,0.17922716,2069.9,2068.6,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156562028,0.17922716,2069.9,2068.8,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156562931,6.329,2070.0,2069.0,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156564324,6.4976707,2070.0,2069.0,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156564832,0.1686707,2070.2,2069.2,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156565025,6.331,2070.3,2069.4,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156565224,0.1686707,2070.9,2069.6,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156565528,0.1686707,2070.7,2069.6,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156566627,6.331,2071.0,2069.8,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156566823,0.17487091,2070.9,2069.8,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156567024,0.17487091,2070.7,2069.8,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156567625,0.17870008,2070.7,2069.8,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156569234,0.00382917,2070.7,2069.8,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156569434,0.17860495,2070.7,2069.8,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156579334,0.00382917,2070.7,2069.8,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156579733,0.16753574,2070.7,2069.8,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156581036,0.00382917,2070.7,2069.8,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156583833,6.331,2071.0,2070.2,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156584040,0.17974824,2071.3,2070.2,0.54470586]
["bitfinex-derivatives","ETHF0:USTF0",1773156584837,0.18324472,2071.3,2070.2,0.54946156]
["bitfinex-derivatives","ETHF0:USTF0",1773156586338,0.177531,2071.1,2070.2,0.54946156]
["bitfinex-derivatives","ETHF0:USTF0",1773156587044,0.17805342,2070.5,2069.3,0.59728283]
["bitfinex-derivatives","ETHF0:USTF0",1773156587244,0.17805342,2070.5,2069.4,0.59728283]
["bitfinex-derivatives","ETHF0:USTF0",1773156587945,0.17805342,2070.5,2069.4,0.60210813]
["bitfinex-derivatives","ETHF0:USTF0",1773156588441,6.329,2070.6,2069.4,0.60210813]
["bitfinex-derivatives","ETHF0:USTF0",1773156588642,6.5018308,2070.6,2069.4,0.60210813]
["bitfinex-derivatives","ETHF0:USTF0",1773156588841,0.1728308,2070.5,2069.4,0.60210813]
["bitfinex-derivatives","ETHF0:USTF0",1773156593244,0.1728308,2070.5,2069.5,0.54837702]
["bitfinex-derivatives","ETHF0:USTF0",1773156593441,6.329,2070.6,2069.5,0.54837702]
["bitfinex-derivatives","ETHF0:USTF0",1773156593642,6.329,2070.6,2069.6,0.54837702]
["bitfinex-derivatives","ETHF0:USTF0",1773156593843,6.49737255,2070.6,2069.6,0.54837702]
["bitfinex-derivatives","ETHF0:USTF0",1773156595140,6.329,2070.6,2069.6,0.78992702]
["bitfinex-derivatives","ETHF0:USTF0",1773156595347,6.329,2070.6,2069.8,0.54837702]
["bitfinex-derivatives","ETHF0:USTF0",1773156596035,6.329,2070.6,2069.8,4.49520621]
["bitfinex-derivatives","ETHF0:USTF0",1773156596245,6.329,2070.6,2069.9,0.54837702]
["bitfinex-derivatives","ETHF0:USTF0",1773156597340,6.50220096,2070.6,2069.9,0.54837702]
["bitfinex-derivatives","ETHF0:USTF0",1773156598741,6.329,2070.6,2069.9,0.54837702]
["bitfinex-derivatives","ETHF0:USTF0",1773156598949,6.329,2070.6,2069.4,7.3919066]
["bitfinex-derivatives","ETHF0:USTF0",1773156598950,0.17382727,2070.5,2069.5,4.49442867]
["bitfinex-derivatives","ETHF0:USTF0",1773156599247,0.17382727,2070.5,2069.5,0.54837702]
["bitfinex-derivatives","ETHF0:USTF0",1773156599643,0.24148,2070.2,2069.0,4.38051507]
["bitfinex-derivatives","ETHF0:USTF0",1773156599842,0.2415,2070.0,2069.0,0.60346539]
["bitfinex-derivatives","ETHF0:USTF0",1773156600048,0.2415,2070.0,2068.8,0.60349237]
["bitfinex-derivatives","ETHF0:USTF0",1773156600049,6.1827,2070.0,2068.8,0.60349237]
["bitfinex-derivatives","ETHF0:USTF0",1773156600251,0.24153,2069.8,2068.8,0.60349237]
["bitfinex-derivatives","ETHF0:USTF0",1773156600648,6.18801376,2069.8,2068.8,0.0045532]
["bitfinex-derivatives","ETHF0:USTF0",1773156600949,0.24628376,2069.8,2068.8,0.0045532]
["bitfinex-derivatives","ETHF0:USTF0",1773156601149,0.24628376,2069.8,2068.8,0.60804557]
["bitfinex-derivatives","ETHF0:USTF0",1773156601344,0.24628376,2069.8,2068.8,0.0045532]
["bitfinex-derivatives","ETHF0:USTF0",1773156601550,0.24159,2069.3,2068.4,0.60349237]
["bitfinex-derivatives","ETHF0:USTF0",1773156601845,5.94668376,2069.8,2068.4,0.60349237]
["bitfinex-derivatives","ETHF0:USTF0",1773156601846,6.329,2069.2,2068.4,0.60349237]
["bitfinex-derivatives","ETHF0:USTF0",1773156602150,6.329,2069.4,2068.4,0.60349237]
["bitfinex-derivatives","ETHF0:USTF0",1773156602341,6.329,2069.4,2068.5,0.6068522]
["bitfinex-derivatives","ETHF0:USTF0",1773156602745,6.33475376,2069.8,2068.6,0.6068522]
["bitfinex-derivatives","ETHF0:USTF0",1773156602948,6.33475376,2069.8,2068.7,0.6068522]
["bitfinex-derivatives","ETHF0:USTF0",1773156603944,0.00475376,2069.8,2069.1,0.60785823]
["bitfinex-derivatives","ETHF0:USTF0",1773156604251,6.33,2070.2,2069.2,0.60548135]
["bitfinex-derivatives","ETHF0:USTF0",1773156605150,6.3344592,2070.2,2069.2,0.60548135]
["bitfinex-derivatives","ETHF0:USTF0",1773156608051,0.0044592,2070.2,2069.2,0.60548135]
["bitfinex-derivatives","ETHF0:USTF0",1773156608250,0.0044592,2070.2,2069.4,0.60622814]
["bitfinex-derivatives","ETHF0:USTF0",1773156608553,6.33,2070.6,2069.6,0.60399854]
["bitfinex-derivatives","ETHF0:USTF0",1773156608752,0.2414,2071.0,2069.8,0.60399854]
["bitfinex-derivatives","ETHF0:USTF0",1773156609355,0.24663241,2071.0,2069.8,0.60399854]
["bitfinex-derivatives","ETHF0:USTF0",1773156609554,0.00523241,2071.0,2069.8,0.60399854]
["bitfinex-derivatives","ETHF0:USTF0",1773156610458,0.00715341,2070.9,2069.9,0.59988868]
["bitfinex-derivatives","ETHF0:USTF0",1773156611454,0.01238582,2071.0,2069.9,0.59988868]
["bitfinex-derivatives","ETHF0:USTF0",1773156611853,0.01451095,2070.9,2069.9,0.59988868]
["bitfinex-derivatives","ETHF0:USTF0",1773156612254,0.00523241,2071.0,2069.9,0.59988868]
["bitfinex-derivatives","ETHF0:USTF0",1773156612549,0.00523241,2071.0,2070.0,0.59620991]
["bitfinex-derivatives","ETHF0:USTF0",1773156612753,0.00523241,2071.0,2070.0,0.60098548]
["bitfinex-derivatives","ETHF0:USTF0",1773156612959,0.01451095,2070.9,2070.0,0.60098548]
["bitfinex-derivatives","ETHF0:USTF0",1773156615957,0.00523241,2071.0,2070.1,0.59872014]
["bitfinex-derivatives","ETHF0:USTF0",1773156616349,0.00523241,2071.0,2070.1,6.92772014]
["bitfinex-derivatives","ETHF0:USTF0",1773156616549,6.33,2071.2,2070.2,0.59610393]
["bitfinex-derivatives","ETHF0:USTF0",1773156617159,0.01472291,2071.1,2070.3,0.59610393]
["bitfinex-derivatives","ETHF0:USTF0",1773156617659,0.00438439,2071.1,2070.3,0.59610393]
["bitfinex-derivatives","ETHF0:USTF0",1773156618752,6.33220787,2071.6,2070.4,0.60186145]
["bitfinex-derivatives","ETHF0:USTF0",1773156619854,6.33322893,2071.6,2070.4,0.84331145]
["bitfinex-derivatives","ETHF0:USTF0",1773156620061,6.33322893,2071.6,2070.5,0.60363132]
["bitfinex-derivatives","ETHF0:USTF0",1773156620258,6.33322893,2071.6,2070.7,0.60363132]
["bitfinex-derivatives","ETHF0:USTF0",1773156620457,0.00422893,2071.6,2070.7,0.60363132]
["bitfinex-derivatives","ETHF0:USTF0",1773156620656,6.328,2072.0,2070.9,0.60151685]
["bitfinex-derivatives","ETHF0:USTF0",1773156621254,0.00896468,2072.1,2070.9,0.60151685]
["bitfinex-derivatives","ETHF0:USTF0",1773156621656,0.01276502,2072.1,2070.9,0.60151685]
["bitfinex-derivatives","ETHF0:USTF0",1773156621960,0.00380034,2072.1,2070.9,0.60151685]
["bitfinex-derivatives","ETHF0:USTF0",1773156622160,0.03283622,2072.1,2070.9,0.60151685]
["bitfinex-derivatives","ETHF0:USTF0",1773156622361,0.03283622,2072.1,2071.1,0.59826253]
["bitfinex-derivatives","ETHF0:USTF0",1773156622660,0.00380034,2072.1,2071.1,0.59826253]
["bitfinex-derivatives","ETHF0:USTF0",1773156622856,0.00380034,2072.1,2071.3,0.59826253]
["bitfinex-derivatives","ETHF0:USTF0",1773156624458,6.328,2072.5,2071.4,0.5955828]
["bitfinex-derivatives","ETHF0:USTF0",1773156624759,0.06069906,2072.8,2071.6,0.5955828]
["bitfinex-derivatives","ETHF0:USTF0",1773156624959,0.06121613,2072.7,2071.6,0.5955828]
["bitfinex-derivatives","ETHF0:USTF0",1773156625363,0.06599097,2072.7,2071.6,0.59999225]
["bitfinex-derivatives","ETHF0:USTF0",1773156629960,0.00477484,2072.7,2071.6,0.59999225]
["bitfinex-derivatives","ETHF0:USTF0",1773156630154,0.10817354,2073.2,2071.9,0.59182125]
["bitfinex-derivatives","ETHF0:USTF0",1773156630555,0.10817354,2073.4,2071.9,0.59182125]
["bitfinex-derivatives","ETHF0:USTF0",1773156630755,0.1160014,2073.6,2072.5,0.59182125]
["bitfinex-derivatives","ETHF0:USTF0",1773156631162,0.12214335,2073.6,2072.5,0.59182125]
["bitfinex-derivatives","ETHF0:USTF0",1773156631666,0.12379474,2073.4,2072.5,0.59182125]
["bitfinex-derivatives","ETHF0:USTF0",1773156631863,0.12379474,2073.2,2071.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773156632064,0.12379474,2073.2,2072.0,0.57927241]
["bitfinex-derivatives","ETHF0:USTF0",1773156632359,0.14843158,2073.0,2072.0,0.57927241]
["bitfinex-derivatives","ETHF0:USTF0",1773156632759,0.24114,2073.1,2072.0,0.57927241]
["bitfinex-derivatives","ETHF0:USTF0",1773156632760,0.15616098,2072.8,2072.0,0.57927241]
["bitfinex-derivatives","ETHF0:USTF0",1773156632959,0.15616098,2072.8,2071.6,0.00440945]
["bitfinex-derivatives","ETHF0:USTF0",1773156632960,0.15616098,2072.6,2071.8,0.5789948]
["bitfinex-derivatives","ETHF0:USTF0",1773156633267,0.15616098,2072.4,2071.6,0.58340425]
["bitfinex-derivatives","ETHF0:USTF0",1773156633663,0.15616098,2072.4,2071.4,0.5789948]
["bitfinex-derivatives","ETHF0:USTF0",1773156633972,0.1453325,2072.6,2071.4,0.5789948]
["bitfinex-derivatives","ETHF0:USTF0",1773156634660,0.1453325,2072.6,2071.4,0.58309267]
["bitfinex-derivatives","ETHF0:USTF0",1773156635264,0.15295975,2072.3,2071.4,0.58309267]
["bitfinex-derivatives","ETHF0:USTF0",1773156636265,6.324,2072.2,2071.4,0.58309267]
["bitfinex-derivatives","ETHF0:USTF0",1773156636667,6.47761084,2072.2,2071.4,0.58309267]
["bitfinex-derivatives","ETHF0:USTF0",1773156636962,0.15396313,2072.1,2071.4,0.58309267]
["bitfinex-derivatives","ETHF0:USTF0",1773156637169,0.15811838,2072.1,2071.4,0.58309267]
["bitfinex-derivatives","ETHF0:USTF0",1773156637465,0.00415525,2072.1,2071.4,0.58309267]
["bitfinex-derivatives","ETHF0:USTF0",1773156637666,0.16453041,2072.1,2071.4,0.58309267]
["bitfinex-derivatives","ETHF0:USTF0",1773156637964,0.58423079,2071.9,2070.9,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156638164,0.58423079,2071.7,2070.9,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156638373,0.58423079,2071.5,2070.9,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156638560,0.58423079,2071.3,2070.2,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156639065,0.58423079,2071.3,2070.2,0.55866634]
["bitfinex-derivatives","ETHF0:USTF0",1773156639467,6.324,2071.6,2070.2,0.55866634]
["bitfinex-derivatives","ETHF0:USTF0",1773156639468,0.58423079,2071.5,2070.2,0.55866634]
["bitfinex-derivatives","ETHF0:USTF0",1773156639770,0.58423079,2071.5,2070.3,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156640872,6.324,2071.6,2070.6,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156641070,6.324,2072.0,2070.9,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156641271,0.00415525,2072.1,2071.2,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156641469,6.324,2072.4,2071.4,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156642174,0.58423079,2072.7,2071.4,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156642567,0.58423079,2072.6,2071.4,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156642869,0.58423079,2072.4,2071.1,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156643068,0.58423079,2072.1,2071.1,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156643466,0.58423079,2071.9,2070.6,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156643673,0.58423079,2071.7,2070.6,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156643971,6.324,2071.8,2070.6,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156644371,5.93787022,2072.7,2070.9,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156644372,6.90823079,2072.2,2070.9,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156645078,6.324,2072.2,2071.1,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156645370,6.324,2072.2,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773156645569,6.324,2072.2,2071.3,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156645770,6.90823079,2072.2,2071.3,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156645974,0.58423079,2072.1,2071.3,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156646172,0.58423079,2072.1,2070.8,0.55425814]
["bitfinex-derivatives","ETHF0:USTF0",1773156647171,0.58423079,2072.1,2071.0,0.68508539]
["bitfinex-derivatives","ETHF0:USTF0",1773156648478,6.324,2072.2,2071.0,0.68508539]
["bitfinex-derivatives","ETHF0:USTF0",1773156648778,0.74600391,2071.9,2071.0,0.68508539]
["bitfinex-derivatives","ETHF0:USTF0",1773156648966,0.74600391,2071.7,2070.6,0.68508539]
["bitfinex-derivatives","ETHF0:USTF0",1773156649171,0.74600391,2071.5,2070.6,0.68508539]
["bitfinex-derivatives","ETHF0:USTF0",1773156650377,0.74600391,2071.5,2070.3,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156650878,6.324,2071.6,2070.4,3.04172566]
["bitfinex-derivatives","ETHF0:USTF0",1773156651073,7.00954676,2071.9,2070.7,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156651873,0.68554676,2071.8,2070.7,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156654376,0.68554676,2071.8,2070.8,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156657882,0.68554676,2071.6,2070.8,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156658381,0.68554676,2071.6,2070.3,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156658783,0.68554676,2071.6,2070.5,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156660882,0.68554676,2071.2,2070.3,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156661182,0.68554676,2071.0,2070.2,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1773156661778,6.56638,2071.1,2070.2,0.72682835]
["bitfinex-derivatives","ETHF0:USTF0",1773156661779,0.68554676,2070.8,2070.2,0.72682835]
["bitfinex-derivatives","ETHF0:USTF0",1773156661977,7.01054676,2071.7,2070.6,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156662182,0.68554676,2072.1,2071.0,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156662487,6.325,2072.2,2071.2,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156662684,7.01054676,2072.2,2071.2,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156663080,7.01430852,2072.2,2071.2,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156663579,0.00376176,2072.2,2071.2,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156664080,0.68930852,2072.2,2071.2,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156664487,0.00376176,2072.2,2071.2,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156664685,0.00376176,2072.2,2071.4,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156664883,6.325,2072.3,2071.5,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156665087,0.68554676,2072.6,2071.5,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156665688,6.325,2072.7,2071.7,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156665888,6.33033804,2072.7,2071.9,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156666089,0.68554676,2072.6,2071.8,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156666291,6.33033804,2072.7,2071.8,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156666692,7.0158848,2072.7,2071.8,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156667189,6.33033804,2072.7,2071.8,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156667585,6.33033804,2072.7,2071.9,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156667788,0.68554676,2072.6,2071.9,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156667988,6.33033804,2072.7,2071.9,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156668586,0.68554676,2072.6,2071.9,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156668889,0.68554676,2072.6,2071.7,0.0056838]
["bitfinex-derivatives","ETHF0:USTF0",1773156668890,0.68554676,2072.5,2071.7,0.0056838]
["bitfinex-derivatives","ETHF0:USTF0",1773156669489,0.68554676,2072.5,2071.5,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156670187,0.68554676,2072.5,2071.3,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156670584,0.68554676,2072.3,2071.3,0.72637921]
["bitfinex-derivatives","ETHF0:USTF0",1773156670784,0.68554676,2072.1,2071.3,0.72637921]
["bitfinex-derivatives","ETHF0:USTF0",1773156671392,0.68554676,2072.1,2071.3,0.00395906]
["bitfinex-derivatives","ETHF0:USTF0",1773156672898,0.68554676,2072.1,2071.3,0.72637921]
["bitfinex-derivatives","ETHF0:USTF0",1773156674288,0.68554676,2072.1,2071.3,0.00395906]
["bitfinex-derivatives","ETHF0:USTF0",1773156674894,0.68554676,2071.9,2070.8,4.63595752]
["bitfinex-derivatives","ETHF0:USTF0",1773156675192,0.68554676,2071.7,2070.6,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156675391,0.68554676,2071.5,2070.6,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156675999,0.68554676,2071.5,2070.6,0.72606059]
["bitfinex-derivatives","ETHF0:USTF0",1773156677794,0.68554676,2071.5,2070.1,7.34375882]
["bitfinex-derivatives","ETHF0:USTF0",1773156677795,0.68554676,2071.1,2070.0,3.9159125]
["bitfinex-derivatives","ETHF0:USTF0",1773156677990,0.68554676,2070.7,2069.7,3.9159125]
["bitfinex-derivatives","ETHF0:USTF0",1773156678194,0.68554676,2070.7,2069.8,0.72242015]
["bitfinex-derivatives","ETHF0:USTF0",1773156678893,0.68988443,2070.7,2069.8,0.72778388]
["bitfinex-derivatives","ETHF0:USTF0",1773156679289,0.75839794,2070.5,2069.4,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156679496,0.75839794,2070.3,2069.0,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156679999,0.75839794,2070.3,2069.2,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156680296,0.75839794,2070.3,2069.2,0.72874818]
["bitfinex-derivatives","ETHF0:USTF0",1773156680699,0.75839794,2070.5,2069.4,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156682300,6.32933767,2070.7,2069.6,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156682301,7.08773561,2070.7,2069.6,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156683298,0.75839794,2070.6,2069.6,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156683495,0.75839794,2070.3,2069.2,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1773156683797,0.75839794,2070.1,2069.2,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1773156684000,0.75839794,2070.3,2069.2,0.72874818]
["bitfinex-derivatives","ETHF0:USTF0",1773156684205,7.08439794,2070.5,2069.3,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773156684504,0.00433767,2070.7,2069.8,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156684805,0.00433767,2070.7,2069.9,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156686202,0.76273561,2070.7,2069.9,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156686594,0.00433767,2070.7,2069.9,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156688906,0.75839794,2071.3,2070.1,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156690004,0.76373503,2071.3,2070.1,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156690402,0.76373503,2071.3,2069.4,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773156690403,0.75839794,2070.9,2069.7,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156690604,0.75839794,2070.7,2069.7,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156691206,0.36810652,2070.5,2069.7,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156691804,6.327,2070.6,2069.7,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156692005,0.75839794,2070.9,2069.7,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156692207,0.7623879,2070.9,2069.7,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156694313,0.24141,2070.8,2069.7,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156694610,0.75839794,2070.7,2069.5,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156694811,0.75839794,2070.5,2069.5,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156695713,0.75839794,2070.1,2069.2,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1773156695907,0.24148,2070.2,2069.2,0.72874818]
["bitfinex-derivatives","ETHF0:USTF0",1773156695908,0.75839794,2069.9,2069.2,0.72874818]
["bitfinex-derivatives","ETHF0:USTF0",1773156696107,6.328,2070.0,2069.2,0.72874818]
["bitfinex-derivatives","ETHF0:USTF0",1773156696310,0.75839794,2069.9,2069.2,0.72874818]
["bitfinex-derivatives","ETHF0:USTF0",1773156696814,6.328,2070.0,2069.2,0.72874818]
["bitfinex-derivatives","ETHF0:USTF0",1773156697403,6.328,2070.0,2069.2,0.97033818]
["bitfinex-derivatives","ETHF0:USTF0",1773156697606,6.328,2070.4,2069.3,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156697806,0.75839794,2070.3,2069.3,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156699512,0.75839794,2069.9,2069.2,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1773156699709,0.75839794,2069.7,2068.9,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156700403,6.328,2069.8,2068.9,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156700604,0.75839794,2069.7,2068.9,0.73025007]
["bitfinex-derivatives","ETHF0:USTF0",1773156701109,6.328,2069.8,2068.9,0.73025007]
["bitfinex-derivatives","ETHF0:USTF0",1773156701510,0.75839794,2070.0,2069.1,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156701710,7.08739794,2070.2,2069.1,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156702414,0.75839794,2070.1,2069.1,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156705823,6.329,2070.2,2069.3,0.72524694]
["bitfinex-derivatives","ETHF0:USTF0",1773156706715,6.329,2070.2,2069.4,1.46728792]
["bitfinex-derivatives","ETHF0:USTF0",1773156707424,7.76134739,2070.2,2069.4,1.46728792]
["bitfinex-derivatives","ETHF0:USTF0",1773156707624,6.329,2070.2,2069.4,1.46728792]
["bitfinex-derivatives","ETHF0:USTF0",1773156707814,1.43633735,2070.9,2069.8,1.46728792]
["bitfinex-derivatives","ETHF0:USTF0",1773156708019,1.43633735,2070.9,2070.0,1.46728792]
["bitfinex-derivatives","ETHF0:USTF0",1773156708519,1.43633735,2070.9,2069.8,1.46728792]
["bitfinex-derivatives","ETHF0:USTF0",1773156709125,1.43633735,2070.9,2069.9,1.46728792]
["bitfinex-derivatives","ETHF0:USTF0",1773156709422,0.00398996,2070.9,2069.9,1.46728792]
["bitfinex-derivatives","ETHF0:USTF0",1773156710124,1.54147891,2070.9,2069.9,1.46728792]
["bitfinex-derivatives","ETHF0:USTF0",1773156711123,0.00398996,2070.9,2069.9,5.3884846]
["bitfinex-derivatives","ETHF0:USTF0",1773156711320,6.329,2071.4,2070.3,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156711521,7.86648895,2071.4,2070.3,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156712227,7.86648895,2071.4,2070.4,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156712425,0.00541601,2071.4,2070.6,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156712623,0.24126,2072.2,2070.6,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156712624,1.53748895,2072.2,2070.8,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156712821,1.53748895,2072.2,2071.0,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156713326,1.53748895,2072.2,2071.1,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156713829,1.53748895,2072.2,2070.8,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156713830,1.53748895,2071.9,2070.8,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156714128,1.53748895,2071.7,2070.5,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156714422,1.53748895,2071.5,2070.5,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156717924,6.5703,2071.8,2070.5,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156717925,1.53748895,2071.3,2070.5,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156718127,1.53748895,2071.3,2070.4,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1773156718527,7.86448895,2071.3,2070.4,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1773156718727,1.53748895,2071.2,2070.4,1.53416739]
["bitfinex-derivatives","ETHF0:USTF0",1773156720731,1.53748895,2071.2,2070.4,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1773156721230,1.53748895,2071.2,2070.4,1.53416739]
["bitfinex-derivatives","ETHF0:USTF0",1773156722633,1.53748895,2071.2,2070.4,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1773156722929,0.24145,2070.5,2069.6,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156723127,1.53748895,2070.3,2069.4,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156723726,1.54228087,2070.3,2069.4,1.53474118]
["bitfinex-derivatives","ETHF0:USTF0",1773156724732,0.00479192,2070.3,2069.4,1.53474118]
["bitfinex-derivatives","ETHF0:USTF0",1773156725232,1.54228087,2070.3,2069.4,1.53474118]
["bitfinex-derivatives","ETHF0:USTF0",1773156729728,0.00479192,2070.3,2069.4,1.53474118]
["bitfinex-derivatives","ETHF0:USTF0",1773156729932,1.53748895,2070.7,2069.5,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156730334,1.53748895,2070.3,2069.5,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156730937,1.54095829,2070.3,2069.5,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156731539,1.53748895,2070.2,2069.5,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156732341,6.33146934,2070.3,2069.5,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156732736,1.53748895,2070.2,2069.5,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156734643,1.53748895,2070.2,2069.4,0.0047339]
["bitfinex-derivatives","ETHF0:USTF0",1773156735040,1.53748895,2070.0,2069.1,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156735841,1.53748895,2070.0,2068.9,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156736140,1.53748895,2070.0,2068.9,1.53448612]
["bitfinex-derivatives","ETHF0:USTF0",1773156737244,1.53748895,2069.5,2068.6,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156737438,1.53748895,2069.2,2068.4,3.92119668]
["bitfinex-derivatives","ETHF0:USTF0",1773156737635,1.53748895,2069.2,2068.0,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156737845,1.53748895,2068.9,2068.0,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156738044,1.53748895,2068.7,2068.0,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156738241,1.53748895,2068.6,2068.0,0.0046442]
["bitfinex-derivatives","ETHF0:USTF0",1773156738546,1.53748895,2068.6,2067.8,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156739139,1.45651161,2068.3,2067.6,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156739346,1.45651161,2068.5,2067.6,1.53000728]
["bitfinex-derivatives","ETHF0:USTF0",1773156739645,1.45651161,2068.5,2067.6,1.53504137]
["bitfinex-derivatives","ETHF0:USTF0",1773156740743,0.00424268,2068.7,2067.8,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156741844,7.78751161,2069.5,2068.0,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156742144,1.45651161,2069.1,2068.1,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156742345,6.331,2069.0,2068.1,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156742545,1.45651161,2068.9,2068.1,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156743450,6.3364508,2069.0,2068.1,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156743648,1.45651161,2068.9,2068.1,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156744251,6.3364508,2069.0,2068.1,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156744450,1.45651161,2068.9,2068.1,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156744649,6.3364508,2069.0,2068.1,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156745853,0.0054508,2069.0,2068.1,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156746050,1.45651161,2069.4,2068.3,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156746254,1.45651161,2069.7,2068.5,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156747348,1.46141245,2069.7,2068.5,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156749155,1.45651161,2069.1,2068.2,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156749354,1.45651161,2068.9,2068.2,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156749557,6.331,2069.0,2068.2,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156749748,7.78751161,2069.0,2068.2,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156750150,6.33590084,2069.7,2068.3,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156750351,1.45651161,2069.6,2068.5,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156751452,0.00490084,2069.7,2068.9,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156752455,1.46141245,2069.7,2068.9,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156753362,0.00490084,2069.7,2068.9,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156753962,6.18094,2070.6,2068.7,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773156753963,1.45651161,2070.2,2069.3,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156755062,1.45651161,2070.2,2069.3,1.42617226]
["bitfinex-derivatives","ETHF0:USTF0",1773156755063,1.46112153,2070.2,2069.3,1.42617226]
["bitfinex-derivatives","ETHF0:USTF0",1773156756659,1.45651161,2069.9,2068.9,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156756961,1.45651161,2069.7,2068.9,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156757952,1.45651161,2069.7,2068.9,1.42647845]
["bitfinex-derivatives","ETHF0:USTF0",1773156758156,6.33,2069.8,2068.9,1.42647845]
["bitfinex-derivatives","ETHF0:USTF0",1773156758353,7.78651161,2069.8,2068.9,1.42647845]
["bitfinex-derivatives","ETHF0:USTF0",1773156758965,1.46112153,2070.2,2069.1,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156759161,1.46112153,2070.2,2069.3,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156760561,0.00460992,2070.2,2069.5,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156760766,1.45651161,2071.1,2069.8,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156760967,1.45651161,2071.1,2069.9,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156761663,1.45651161,2071.1,2070.0,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156761856,1.46273315,2071.1,2070.2,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156762767,8.453,2072.2,2070.2,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156762768,1.45651161,2071.6,2070.4,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156763863,1.46068449,2071.6,2070.4,1.42604226]
["bitfinex-derivatives","ETHF0:USTF0",1773156765064,1.46068449,2071.6,2070.5,1.42144539]
["bitfinex-derivatives","ETHF0:USTF0",1773156765963,1.45651161,2071.4,2070.4,0.00459687]
["bitfinex-derivatives","ETHF0:USTF0",1773156766169,1.45651161,2071.2,2070.4,1.42604226]
["bitfinex-derivatives","ETHF0:USTF0",1773156766865,1.50188572,2071.4,2070.4,1.42604226]
["bitfinex-derivatives","ETHF0:USTF0",1773156767869,1.50188572,2071.3,2070.4,1.42604226]
["bitfinex-derivatives","ETHF0:USTF0",1773156769169,7.82988572,2071.5,2070.4,1.42604226]
["bitfinex-derivatives","ETHF0:USTF0",1773156769667,7.82988572,2071.5,2070.5,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773156769869,1.4129059,2072.2,2071.1,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156770069,1.4129059,2072.2,2071.2,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156770465,1.4129059,2072.9,2071.5,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156770864,1.41737149,2072.9,2071.7,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156771070,1.41737149,2072.9,2071.8,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156771071,0.00446559,2072.9,2071.8,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156771471,0.00446559,2072.9,2072.1,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156771772,1.41737149,2072.9,2072.1,1.48275152]
["bitfinex-derivatives","ETHF0:USTF0",1773156772163,0.00446559,2072.9,2072.1,1.48275152]
["bitfinex-derivatives","ETHF0:USTF0",1773156773374,0.00446559,2072.9,2072.1,7.80975152]
["bitfinex-derivatives","ETHF0:USTF0",1773156773575,0.00446559,2072.9,2072.2,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156774077,1.41737149,2072.9,2072.1,1.48275152]
["bitfinex-derivatives","ETHF0:USTF0",1773156775569,1.41737149,2072.9,2072.1,0.00387072]
["bitfinex-derivatives","ETHF0:USTF0",1773156775771,1.41737149,2072.9,2072.1,1.48275152]
["bitfinex-derivatives","ETHF0:USTF0",1773156776076,0.00446559,2072.9,2072.1,1.48275152]
["bitfinex-derivatives","ETHF0:USTF0",1773156777169,1.00446559,2072.9,2072.1,1.48275152]
["bitfinex-derivatives","ETHF0:USTF0",1773156778171,1.4129059,2073.7,2072.5,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156778572,1.4129059,2073.7,2072.7,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156779072,1.41828972,2073.7,2072.7,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156780276,1.4129059,2073.5,2072.5,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156780781,1.4129059,2074.3,2073.1,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156780975,1.4129059,2074.3,2073.3,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156781974,1.41868401,2074.3,2073.3,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156782176,0.00577811,2074.3,2073.3,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156782372,1.4129059,2075.3,2074.0,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156782573,1.4129059,2075.3,2074.2,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156782878,1.4129059,2075.9,2074.7,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156783082,1.6537459,2075.8,2074.9,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156783277,5.92428,2075.9,2074.2,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156783278,1.4129059,2075.5,2074.2,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156783785,1.4129059,2075.1,2074.2,1.48251841]
["bitfinex-derivatives","ETHF0:USTF0",1773156784082,1.4129059,2075.4,2074.2,1.48251841]
["bitfinex-derivatives","ETHF0:USTF0",1773156784381,0.00381888,2075.5,2074.3,4.27935845]
["bitfinex-derivatives","ETHF0:USTF0",1773156784587,1.4129059,2076.0,2074.4,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156784784,7.3314759,2077.9,2075.7,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156784986,1.4129059,2078.2,2076.5,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156785179,1.4129059,2078.0,2076.5,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156785385,1.4129059,2077.7,2076.5,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156785582,0.0052499,2077.7,2076.6,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156785786,7.7339059,2079.5,2077.6,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156786088,1.4129059,2079.1,2077.9,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156786288,1.4129059,2078.3,2077.4,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156786586,7.3305959,2078.2,2077.4,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156786784,0.00595973,2078.2,2077.4,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156787190,1.4129059,2079.2,2077.5,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156787492,1.4129059,2079.5,2077.8,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156787691,1.4129059,2078.7,2077.8,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156788083,1.4129059,2079.0,2077.8,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156788391,1.4180526,2079.0,2077.8,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156788893,1.4129059,2078.4,2077.2,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156789091,6.317,2078.7,2077.2,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156789393,1.4129059,2078.7,2077.4,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156789991,1.4180526,2079.0,2077.4,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156790190,1.4129059,2078.8,2077.4,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156790591,1.4129059,2078.2,2077.0,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156790791,5.91747,2078.3,2077.0,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156790792,1.4129059,2077.8,2077.0,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156791090,1.4129059,2077.8,2076.6,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156791689,1.4129059,2077.6,2076.5,1.48484862]
["bitfinex-derivatives","ETHF0:USTF0",1773156792082,6.314,2077.7,2076.5,1.48484862]
["bitfinex-derivatives","ETHF0:USTF0",1773156792287,7.7269059,2077.7,2076.5,1.48484862]
["bitfinex-derivatives","ETHF0:USTF0",1773156792490,1.4129059,2077.6,2076.5,0.00596782]
["bitfinex-derivatives","ETHF0:USTF0",1773156793090,1.4129059,2077.6,2076.5,1.48484862]
["bitfinex-derivatives","ETHF0:USTF0",1773156793384,1.4129059,2077.9,2076.5,1.48484862]
["bitfinex-derivatives","ETHF0:USTF0",1773156793584,1.4129059,2078.2,2076.8,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156793787,6.312,2078.5,2076.8,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156793986,1.4129059,2078.3,2076.8,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156794190,1.4129059,2078.1,2076.8,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156794790,6.312,2078.0,2076.8,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156794991,6.312,2078.0,2076.5,0.00596782]
["bitfinex-derivatives","ETHF0:USTF0",1773156794992,1.4129059,2077.7,2076.5,1.48484862]
["bitfinex-derivatives","ETHF0:USTF0",1773156795397,1.4129059,2077.5,2076.5,1.48484862]
["bitfinex-derivatives","ETHF0:USTF0",1773156795593,1.4129059,2077.3,2076.2,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156795894,1.4129059,2077.3,2075.5,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156796089,1.4129059,2076.9,2075.5,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156796292,1.4129059,2076.7,2075.5,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156796497,1.4129059,2076.5,2075.5,1.48448843]
["bitfinex-derivatives","ETHF0:USTF0",1773156796890,1.4129059,2076.3,2075.2,1.4788808]
["bitfinex-derivatives","ETHF0:USTF0",1773156797895,1.4129059,2076.3,2075.2,1.48457389]
["bitfinex-derivatives","ETHF0:USTF0",1773156798693,6.311,2076.2,2075.2,1.48457389]
["bitfinex-derivatives","ETHF0:USTF0",1773156799498,1.5297698,2076.1,2075.2,0.00569309]
["bitfinex-derivatives","ETHF0:USTF0",1773156800694,1.5297698,2076.1,2074.8,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156801195,6.311,2076.0,2074.8,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156801492,6.311,2076.0,2074.1,12.48139]
["bitfinex-derivatives","ETHF0:USTF0",1773156801493,1.5297698,2075.7,2074.5,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156801694,1.53555586,2075.7,2074.5,1.6389096]
["bitfinex-derivatives","ETHF0:USTF0",1773156802192,0.00578606,2075.7,2074.5,1.6389096]
["bitfinex-derivatives","ETHF0:USTF0",1773156803497,0.00578606,2075.7,2074.9,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156804091,6.311,2075.8,2074.9,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156804294,6.311,2076.3,2075.1,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156804490,6.312,2076.5,2075.3,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156804695,6.312,2076.4,2075.3,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156805094,6.31540694,2076.4,2075.3,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156805297,1.5297698,2076.3,2075.3,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156805596,6.31540694,2076.4,2075.3,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156805996,1.5297698,2076.3,2075.3,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156806193,0.24078,2076.2,2075.3,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156806505,1.5297698,2076.1,2075.3,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156806996,1.5297698,2075.9,2074.6,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156807397,6.312,2075.8,2074.6,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156807598,6.311,2076.2,2075.0,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156807898,1.5297698,2076.1,2075.0,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156808099,6.311,2076.2,2075.0,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156808300,6.31440694,2076.4,2075.2,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156808605,6.31440694,2076.4,2075.4,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156809898,6.312,2077.0,2075.8,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156810102,7.8417698,2077.0,2075.8,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156810504,1.5297698,2076.9,2075.8,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156810894,1.53316975,2076.9,2075.8,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156812801,0.00339995,2076.9,2076.0,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156812996,6.311,2077.4,2076.2,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156813202,7.61750173,2077.5,2076.4,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156813700,1.5297698,2077.4,2076.4,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156813906,1.53593541,2077.4,2076.4,1.63931703]
["bitfinex-derivatives","ETHF0:USTF0",1773156814402,0.00616561,2077.4,2076.4,1.63931703]
["bitfinex-derivatives","ETHF0:USTF0",1773156816106,1.53593541,2077.4,2076.4,1.63931703]
["bitfinex-derivatives","ETHF0:USTF0",1773156817305,1.53593541,2077.4,2076.4,0.00581572]
["bitfinex-derivatives","ETHF0:USTF0",1773156817502,1.5297698,2077.0,2076.1,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156817702,7.8397698,2076.9,2076.1,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156818306,6.31,2077.0,2076.1,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156818500,1.5297698,2076.9,2076.1,1.63931736]
["bitfinex-derivatives","ETHF0:USTF0",1773156818896,6.31,2077.0,2076.1,1.63931736]
["bitfinex-derivatives","ETHF0:USTF0",1773156819201,0.00616561,2077.4,2076.1,1.63931736]
["bitfinex-derivatives","ETHF0:USTF0",1773156819699,0.00616561,2077.4,2076.3,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156819901,1.53593541,2077.4,2076.3,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156821495,1.5297698,2077.0,2076.1,0.00581605]
["bitfinex-derivatives","ETHF0:USTF0",1773156821701,1.5297698,2076.8,2076.1,0.00581605]
["bitfinex-derivatives","ETHF0:USTF0",1773156821902,1.5297698,2076.4,2075.7,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156822102,1.5297698,2076.4,2075.5,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156822304,6.309,2076.7,2075.5,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156822901,6.309,2076.7,2075.5,1.6395543]
["bitfinex-derivatives","ETHF0:USTF0",1773156823203,1.5297698,2076.9,2075.7,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156823403,6.309,2077.1,2076.1,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156824802,1.5297698,2077.0,2076.1,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156825008,1.7704598,2077.0,2076.1,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156825203,1.7704598,2077.0,2075.8,5.43370738]
["bitfinex-derivatives","ETHF0:USTF0",1773156825406,1.5297698,2077.0,2075.9,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156826202,0.00616561,2077.4,2075.9,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1773156826405,1.5297698,2077.3,2075.9,1.87431131]
["bitfinex-derivatives","ETHF0:USTF0",1773156826607,0.00616561,2077.4,2075.9,1.87431131]
["bitfinex-derivatives","ETHF0:USTF0",1773156826608,7.82528203,2077.2,2076.0,1.58896245]
["bitfinex-derivatives","ETHF0:USTF0",1773156827309,7.82528203,2077.2,2076.1,1.58896245]
["bitfinex-derivatives","ETHF0:USTF0",1773156827511,6.309,2077.2,2076.1,1.58896245]
["bitfinex-derivatives","ETHF0:USTF0",1773156827900,0.00616561,2077.4,2076.3,1.58896245]
["bitfinex-derivatives","ETHF0:USTF0",1773156828114,1.51628203,2078.0,2076.7,1.58896245]
["bitfinex-derivatives","ETHF0:USTF0",1773156829002,1.51628203,2077.8,2076.7,1.58896245]
["bitfinex-derivatives","ETHF0:USTF0",1773156829709,1.58145046,2078.0,2076.9,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156829909,6.31493055,2078.0,2077.1,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156830110,6.31493055,2078.0,2077.1,1.47664073]
["bitfinex-derivatives","ETHF0:USTF0",1773156830507,0.00593055,2078.0,2077.3,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156832714,1.57551991,2077.8,2077.1,0.00367887]
["bitfinex-derivatives","ETHF0:USTF0",1773156833104,1.57551991,2077.8,2076.8,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156833313,1.57551991,2077.8,2076.3,5.72267795]
["bitfinex-derivatives","ETHF0:USTF0",1773156833314,1.57551991,2077.4,2076.2,5.27316793]
["bitfinex-derivatives","ETHF0:USTF0",1773156833615,1.57551991,2077.2,2076.2,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156834015,1.57551991,2077.2,2075.9,10.34901607]
["bitfinex-derivatives","ETHF0:USTF0",1773156834016,1.57038771,2077.0,2075.9,3.80020607]
["bitfinex-derivatives","ETHF0:USTF0",1773156834314,1.57038771,2077.0,2075.9,0.00561753]
["bitfinex-derivatives","ETHF0:USTF0",1773156834514,1.57038771,2076.9,2075.9,1.47857939]
["bitfinex-derivatives","ETHF0:USTF0",1773156834811,6.308,2076.8,2075.9,1.47857939]
["bitfinex-derivatives","ETHF0:USTF0",1773156835116,1.56473151,2076.7,2075.9,0.00561753]
["bitfinex-derivatives","ETHF0:USTF0",1773156835712,6.308,2076.6,2075.9,1.47857939]
["bitfinex-derivatives","ETHF0:USTF0",1773156836515,1.55902709,2076.9,2075.9,1.47857939]
["bitfinex-derivatives","ETHF0:USTF0",1773156836717,6.308,2077.0,2075.9,1.47857939]
["bitfinex-derivatives","ETHF0:USTF0",1773156837210,6.308,2077.0,2076.0,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156837910,7.82581107,2077.1,2076.0,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156838215,7.82581107,2077.1,2076.1,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156838417,6.308,2077.1,2076.1,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156839314,1.75287561,2077.0,2075.9,5.38163121]
["bitfinex-derivatives","ETHF0:USTF0",1773156839516,1.75287561,2077.0,2075.9,1.47857939]
["bitfinex-derivatives","ETHF0:USTF0",1773156839712,1.75287561,2077.0,2075.9,0.00561753]
["bitfinex-derivatives","ETHF0:USTF0",1773156839917,1.5078616,2076.7,2075.9,0.00561753]
["bitfinex-derivatives","ETHF0:USTF0",1773156840112,1.5078616,2076.5,2075.9,0.00561753]
["bitfinex-derivatives","ETHF0:USTF0",1773156840322,1.50224407,2076.3,2074.9,5.72267795]
["bitfinex-derivatives","ETHF0:USTF0",1773156840613,1.49690752,2075.7,2074.5,3.91038187]
["bitfinex-derivatives","ETHF0:USTF0",1773156840811,1.49690752,2075.5,2074.5,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156841015,6.308,2075.5,2074.6,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156841210,6.308,2075.5,2074.3,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156841211,0.24089,2075.3,2074.3,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156841414,0.24089,2075.3,2074.1,3.91038187]
["bitfinex-derivatives","ETHF0:USTF0",1773156841415,1.49699102,2075.2,2074.1,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156841610,1.49699102,2075.2,2073.9,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156841816,1.48754764,2075.0,2073.9,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156842011,1.50424084,2074.8,2073.9,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156842215,1.50424084,2074.8,2073.6,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156842412,1.50424084,2074.6,2073.6,1.47688227]
["bitfinex-derivatives","ETHF0:USTF0",1773156842613,1.50424084,2074.6,2073.6,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1773156842817,0.00591468,2074.8,2073.6,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1773156842818,6.309,2074.5,2073.6,1.47688227]
["bitfinex-derivatives","ETHF0:USTF0",1773156843922,1.43974322,2074.4,2073.6,1.47688227]
["bitfinex-derivatives","ETHF0:USTF0",1773156844519,1.43974322,2074.4,2073.3,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156845218,6.31,2074.4,2073.3,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156845519,6.31,2074.4,2073.3,1.47637255]
["bitfinex-derivatives","ETHF0:USTF0",1773156845815,6.311,2074.7,2073.3,1.47637255]
["bitfinex-derivatives","ETHF0:USTF0",1773156846220,1.42620885,2074.6,2073.3,1.47637255]
["bitfinex-derivatives","ETHF0:USTF0",1773156847218,6.311,2074.7,2073.3,1.47637255]
["bitfinex-derivatives","ETHF0:USTF0",1773156847618,0.00591468,2074.8,2073.3,1.47637255]
["bitfinex-derivatives","ETHF0:USTF0",1773156847923,7.72687121,2074.7,2073.3,1.47637255]
["bitfinex-derivatives","ETHF0:USTF0",1773156848318,0.00591468,2074.8,2073.3,7.64908255]
["bitfinex-derivatives","ETHF0:USTF0",1773156848516,6.31791468,2074.8,2073.7,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156848817,1.44137933,2074.7,2073.7,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156849421,0.00591468,2074.8,2073.7,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156849623,6.313,2074.7,2073.7,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156850229,7.76731654,2074.7,2073.7,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156850518,1.45431654,2074.4,2073.3,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1773156850718,6.1693,2074.5,2072.4,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156850719,1.44516285,2073.7,2072.4,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156850923,1.44523111,2073.5,2072.4,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156851320,1.44523111,2073.5,2071.7,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773156851517,1.44523111,2073.5,2071.8,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156851723,1.44523111,2073.5,2071.8,1.47718546]
["bitfinex-derivatives","ETHF0:USTF0",1773156852021,1.45882717,2073.4,2071.8,1.47718546]
["bitfinex-derivatives","ETHF0:USTF0",1773156853125,1.45311467,2073.2,2071.8,1.47718546]
["bitfinex-derivatives","ETHF0:USTF0",1773156853429,1.45311467,2073.0,2071.8,1.47718546]
["bitfinex-derivatives","ETHF0:USTF0",1773156855422,6.316,2072.9,2071.8,1.47718546]
["bitfinex-derivatives","ETHF0:USTF0",1773156855924,0.00387948,2073.2,2072.0,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156856320,6.31987948,2073.2,2072.0,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156856522,1.47170277,2073.1,2072.0,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156856924,6.31987948,2073.2,2072.0,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156857328,0.00387948,2073.2,2072.0,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156857627,6.32087948,2073.2,2072.0,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156858327,1.52712215,2073.1,2072.0,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156858927,6.32087948,2073.2,2072.0,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156859132,1.52118551,2073.1,2072.0,1.47296186]
["bitfinex-derivatives","ETHF0:USTF0",1773156860630,1.52118551,2073.1,2071.8,1.37872963]
["bitfinex-derivatives","ETHF0:USTF0",1773156861335,6.318,2073.0,2071.8,1.37872963]
["bitfinex-derivatives","ETHF0:USTF0",1773156861830,6.318,2073.0,2071.8,1.62001963]
["bitfinex-derivatives","ETHF0:USTF0",1773156862035,7.72094039,2073.2,2071.8,1.62001963]
["bitfinex-derivatives","ETHF0:USTF0",1773156862428,0.00387948,2073.2,2072.3,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156862630,1.40294039,2073.2,2072.3,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156863538,0.00387948,2073.2,2072.3,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156864434,6.319,2073.6,2072.5,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156864633,1.39906091,2073.4,2072.5,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156865434,1.40416782,2073.4,2072.5,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156866035,1.40416782,2073.4,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773156866036,1.39906091,2073.2,2071.8,1.37872963]
["bitfinex-derivatives","ETHF0:USTF0",1773156866234,1.39906091,2073.0,2071.8,0.0042236]
["bitfinex-derivatives","ETHF0:USTF0",1773156866438,1.39906091,2072.8,2071.8,0.0042236]
["bitfinex-derivatives","ETHF0:USTF0",1773156868243,7.71806091,2072.7,2071.8,1.37872963]
["bitfinex-derivatives","ETHF0:USTF0",1773156868433,7.71806091,2073.1,2072.0,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156868637,1.39906091,2073.0,2072.0,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156869438,6.32,2073.1,2072.0,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156869738,1.39906091,2073.0,2072.0,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156870740,6.32,2073.2,2072.2,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156870936,1.39906091,2073.1,2072.2,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156871337,6.32,2073.2,2072.2,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156871539,7.71906091,2073.2,2072.2,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156871934,1.39906091,2073.1,2072.2,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156874139,1.39906091,2073.1,2071.9,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156874735,1.39906091,2072.7,2071.8,0.0042236]
["bitfinex-derivatives","ETHF0:USTF0",1773156874940,1.39906091,2072.5,2071.8,0.0042236]
["bitfinex-derivatives","ETHF0:USTF0",1773156875643,1.39906091,2072.8,2071.8,1.37872963]
["bitfinex-derivatives","ETHF0:USTF0",1773156876845,7.71906091,2073.0,2071.8,1.37872963]
["bitfinex-derivatives","ETHF0:USTF0",1773156877047,1.39906091,2072.9,2071.8,1.37872963]
["bitfinex-derivatives","ETHF0:USTF0",1773156877736,1.39906091,2072.7,2071.8,1.37872963]
["bitfinex-derivatives","ETHF0:USTF0",1773156881141,1.39906091,2072.7,2071.8,0.0042236]
["bitfinex-derivatives","ETHF0:USTF0",1773156881344,1.39906091,2072.5,2071.4,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156881739,1.39906091,2072.3,2071.4,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156881943,1.39906091,2072.1,2071.4,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156882251,1.39906091,2072.1,2071.4,1.37984356]
["bitfinex-derivatives","ETHF0:USTF0",1773156883546,1.39906091,2072.1,2071.4,0.00533753]
["bitfinex-derivatives","ETHF0:USTF0",1773156883944,1.39906091,2072.1,2071.0,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156884245,1.39906091,2071.9,2070.8,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156884447,1.39906091,2071.5,2070.6,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156884651,0.24132,2071.6,2070.4,0.82903952]
["bitfinex-derivatives","ETHF0:USTF0",1773156884652,1.39906091,2071.3,2070.4,0.82903952]
["bitfinex-derivatives","ETHF0:USTF0",1773156884947,1.39906091,2071.1,2069.9,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156885648,1.39906091,2071.1,2069.6,1.37450603]
["bitfinex-derivatives","ETHF0:USTF0",1773156885944,1.39906091,2070.9,2069.6,1.37809555]
["bitfinex-derivatives","ETHF0:USTF0",1773156886146,1.39906091,2070.7,2069.6,1.37809555]
["bitfinex-derivatives","ETHF0:USTF0",1773156886348,1.39906091,2070.5,2069.6,1.37809555]
["bitfinex-derivatives","ETHF0:USTF0",1773156886543,7.72106091,2070.5,2069.6,1.37809555]
["bitfinex-derivatives","ETHF0:USTF0",1773156886741,3.90980203,2069.7,2065.2,11.31089931]
["bitfinex-derivatives","ETHF0:USTF0",1773156886945,3.90980203,2069.7,2065.1,1.47242532]
["bitfinex-derivatives","ETHF0:USTF0",1773156886946,7.9337915,2066.9,2065.1,1.47242532]
["bitfinex-derivatives","ETHF0:USTF0",1773156887148,30.31959106,2066.8,2064.5,1.47242532]
["bitfinex-derivatives","ETHF0:USTF0",1773156887443,30.31959106,2066.8,2063.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773156887444,0.48174591,2065.9,2064.3,41.16546708]
["bitfinex-derivatives","ETHF0:USTF0",1773156887648,1.44331096,2065.7,2064.3,0.00419845]
["bitfinex-derivatives","ETHF0:USTF0",1773156887849,1.44331096,2065.5,2064.5,1.41275595]
["bitfinex-derivatives","ETHF0:USTF0",1773156888044,7.62418342,2065.4,2064.5,1.41275595]
["bitfinex-derivatives","ETHF0:USTF0",1773156888244,6.323,2065.5,2064.7,1.41275595]
["bitfinex-derivatives","ETHF0:USTF0",1773156888449,0.00548504,2065.9,2064.7,1.41275595]
["bitfinex-derivatives","ETHF0:USTF0",1773156888641,1.44331096,2066.4,2064.9,1.41275595]
["bitfinex-derivatives","ETHF0:USTF0",1773156888846,13.95302128,2066.3,2064.9,1.41275595]
["bitfinex-derivatives","ETHF0:USTF0",1773156889046,6.324,2066.2,2065.1,1.41275595]
["bitfinex-derivatives","ETHF0:USTF0",1773156889242,6.324,2066.2,2065.3,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156889646,0.00419642,2066.2,2065.5,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156890143,5.68469228,2066.1,2064.4,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156890650,5.68469228,2065.9,2064.5,40.28760471]
["bitfinex-derivatives","ETHF0:USTF0",1773156890945,5.68469228,2065.8,2064.6,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156891148,12.01169228,2065.7,2064.6,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156891348,12.01169228,2065.7,2064.5,40.28760471]
["bitfinex-derivatives","ETHF0:USTF0",1773156891349,6.327,2065.6,2064.7,45.90768864]
["bitfinex-derivatives","ETHF0:USTF0",1773156891654,6.328,2065.5,2064.7,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156891848,6.328,2065.5,2064.8,40.28760471]
["bitfinex-derivatives","ETHF0:USTF0",1773156892047,6.328,2065.5,2064.8,6.95937229]
["bitfinex-derivatives","ETHF0:USTF0",1773156892346,12.01269228,2065.5,2064.9,33.32823242]
["bitfinex-derivatives","ETHF0:USTF0",1773156892651,5.95634642,2066.2,2064.9,5.73238756]
["bitfinex-derivatives","ETHF0:USTF0",1773156892652,6.329,2065.4,2064.9,5.73238756]
["bitfinex-derivatives","ETHF0:USTF0",1773156892851,6.329,2065.3,2065.1,5.71914434]
["bitfinex-derivatives","ETHF0:USTF0",1773156893052,5.75500001,2065.2,2065.1,5.71914434]
["bitfinex-derivatives","ETHF0:USTF0",1773156893255,0.8711878,2066.0,2065.1,5.71914434]
["bitfinex-derivatives","ETHF0:USTF0",1773156893454,0.8711878,2065.8,2065.2,30.64671193]
["bitfinex-derivatives","ETHF0:USTF0",1773156893655,0.8711878,2065.8,2064.5,6.15473824]
["bitfinex-derivatives","ETHF0:USTF0",1773156894058,0.27335782,2065.6,2064.6,29.77552413]
["bitfinex-derivatives","ETHF0:USTF0",1773156894355,0.27335782,2065.4,2064.6,29.77552413]
["bitfinex-derivatives","ETHF0:USTF0",1773156894551,0.27335782,2065.4,2064.3,0.00419845]
["bitfinex-derivatives","ETHF0:USTF0",1773156894751,0.27335782,2065.4,2064.4,29.77552413]
["bitfinex-derivatives","ETHF0:USTF0",1773156894952,5.95528,2065.1,2063.6,6.21339753]
["bitfinex-derivatives","ETHF0:USTF0",1773156895148,6.331,2065.0,2063.6,6.21339753]
["bitfinex-derivatives","ETHF0:USTF0",1773156895348,0.24208,2065.1,2063.7,6.95937229]
["bitfinex-derivatives","ETHF0:USTF0",1773156895548,0.242,2065.8,2063.8,6.21339753]
["bitfinex-derivatives","ETHF0:USTF0",1773156895748,0.05098011,2065.5,2063.9,6.21339753]
["bitfinex-derivatives","ETHF0:USTF0",1773156895953,6.331,2065.4,2064.3,6.14403609]
["bitfinex-derivatives","ETHF0:USTF0",1773156896154,6.331,2065.3,2064.3,6.14403609]
["bitfinex-derivatives","ETHF0:USTF0",1773156896355,0.18970301,2065.5,2064.5,6.14403609]
["bitfinex-derivatives","ETHF0:USTF0",1773156896552,6.332,2065.4,2064.5,6.14403609]
["bitfinex-derivatives","ETHF0:USTF0",1773156896752,0.16308705,2066.1,2064.7,6.14403609]
["bitfinex-derivatives","ETHF0:USTF0",1773156896953,0.16144385,2065.9,2064.7,6.14403609]
["bitfinex-derivatives","ETHF0:USTF0",1773156897163,6.331,2065.8,2064.9,6.14485769]
["bitfinex-derivatives","ETHF0:USTF0",1773156897559,0.16144385,2065.8,2065.0,34.79948278]
["bitfinex-derivatives","ETHF0:USTF0",1773156897854,6.332,2065.7,2065.0,6.14485769]
["bitfinex-derivatives","ETHF0:USTF0",1773156898061,0.00419642,2066.2,2065.2,6.23718254]
["bitfinex-derivatives","ETHF0:USTF0",1773156898253,6.332,2066.1,2065.2,6.23718254]
["bitfinex-derivatives","ETHF0:USTF0",1773156898458,6.332,2066.1,2065.3,28.65462509]
["bitfinex-derivatives","ETHF0:USTF0",1773156898655,6.332,2066.0,2064.9,6.23718254]
["bitfinex-derivatives","ETHF0:USTF0",1773156899154,6.332,2065.9,2065.1,6.2383046]
["bitfinex-derivatives","ETHF0:USTF0",1773156899357,6.332,2065.8,2065.1,6.2383046]
["bitfinex-derivatives","ETHF0:USTF0",1773156899557,6.332,2065.7,2065.3,6.2383046]
["bitfinex-derivatives","ETHF0:USTF0",1773156899757,6.332,2065.8,2065.3,6.2383046]
["bitfinex-derivatives","ETHF0:USTF0",1773156899957,0.24184,2067.2,2065.5,6.2383046]
["bitfinex-derivatives","ETHF0:USTF0",1773156900156,6.332,2067.1,2065.7,6.23258269]
["bitfinex-derivatives","ETHF0:USTF0",1773156900355,6.332,2067.0,2065.7,6.23258269]
["bitfinex-derivatives","ETHF0:USTF0",1773156900560,6.333,2066.9,2065.9,6.23258269]
["bitfinex-derivatives","ETHF0:USTF0",1773156900960,6.33829251,2066.9,2065.9,6.23788583]
["bitfinex-derivatives","ETHF0:USTF0",1773156901259,6.19346,2066.4,2065.3,6.23298697]
["bitfinex-derivatives","ETHF0:USTF0",1773156901561,10.24809454,2066.9,2065.3,6.23298697]
["bitfinex-derivatives","ETHF0:USTF0",1773156901562,6.332,2066.3,2065.3,6.23298697]
["bitfinex-derivatives","ETHF0:USTF0",1773156901769,6.332,2066.2,2065.5,6.23298697]
["bitfinex-derivatives","ETHF0:USTF0",1773156901968,6.332,2066.1,2065.5,6.23298697]
["bitfinex-derivatives","ETHF0:USTF0",1773156902170,6.332,2066.3,2065.7,6.2203195]
["bitfinex-derivatives","ETHF0:USTF0",1773156902463,6.32780154,2066.2,2065.7,6.2203195]
["bitfinex-derivatives","ETHF0:USTF0",1773156902665,6.332,2066.1,2065.8,34.87074817]
["bitfinex-derivatives","ETHF0:USTF0",1773156902867,6.02383226,2066.1,2065.8,6.2203195]
["bitfinex-derivatives","ETHF0:USTF0",1773156903265,0.00529251,2066.9,2065.8,6.2203195]
["bitfinex-derivatives","ETHF0:USTF0",1773156903266,6.331,2066.0,2065.8,6.2203195]
["bitfinex-derivatives","ETHF0:USTF0",1773156903470,6.331,2066.0,2065.9,25.21258665]
["bitfinex-derivatives","ETHF0:USTF0",1773156903767,6.331,2066.0,2065.7,25.21258665]
["bitfinex-derivatives","ETHF0:USTF0",1773156904165,6.331,2066.0,2065.7,23.61555501]
["bitfinex-derivatives","ETHF0:USTF0",1773156904466,6.331,2065.9,2065.7,23.61555501]
["bitfinex-derivatives","ETHF0:USTF0",1773156905469,0.22813992,2066.7,2065.7,23.61555501]
["bitfinex-derivatives","ETHF0:USTF0",1773156905668,0.22813992,2066.6,2065.7,23.61555501]
["bitfinex-derivatives","ETHF0:USTF0",1773156905872,6.55913992,2066.6,2065.7,29.72319516]
["bitfinex-derivatives","ETHF0:USTF0",1773156906168,6.52600781,2066.5,2065.7,29.72319516]
["bitfinex-derivatives","ETHF0:USTF0",1773156906369,0.19500781,2066.5,2065.7,18.89932516]
["bitfinex-derivatives","ETHF0:USTF0",1773156906672,0.19500781,2066.5,2064.6,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1773156906673,0.82531309,2065.9,2064.7,6.19383399]
["bitfinex-derivatives","ETHF0:USTF0",1773156906867,7.15631309,2065.8,2064.9,6.19383399]
["bitfinex-derivatives","ETHF0:USTF0",1773156907170,0.24197,2066.0,2064.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1773156907171,0.88299314,2066.0,2065.1,6.16499396]
["bitfinex-derivatives","ETHF0:USTF0",1773156907470,6.33,2065.9,2065.1,6.17103662]
["bitfinex-derivatives","ETHF0:USTF0",1773156907772,6.33,2065.8,2065.3,6.16499396]
["bitfinex-derivatives","ETHF0:USTF0",1773156908068,0.83832964,2066.6,2065.5,6.15830356]
["bitfinex-derivatives","ETHF0:USTF0",1773156908266,3.48092585,2066.7,2065.5,6.15830356]
["bitfinex-derivatives","ETHF0:USTF0",1773156908463,3.48092585,2066.7,2065.7,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156908667,6.33,2066.6,2065.7,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156908866,3.89283503,2066.5,2065.8,8.14698965]
["bitfinex-derivatives","ETHF0:USTF0",1773156909167,6.33,2066.4,2065.6,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156909469,6.33,2066.3,2065.7,8.14698965]
["bitfinex-derivatives","ETHF0:USTF0",1773156909675,0.00529251,2066.9,2065.9,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156909866,0.00529251,2066.9,2065.9,5.86206393]
["bitfinex-derivatives","ETHF0:USTF0",1773156910068,4.15155203,2068.0,2066.1,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156910069,6.33,2067.3,2066.1,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156910377,6.33,2067.2,2066.1,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156910667,6.33,2067.1,2066.3,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156910868,4.00716367,2067.7,2066.3,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156911076,6.33,2067.6,2066.5,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156911268,3.94408281,2067.5,2066.5,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156911469,4.18588281,2067.5,2066.6,8.14698965]
["bitfinex-derivatives","ETHF0:USTF0",1773156911672,4.18588281,2067.5,2066.6,8.1510046]
["bitfinex-derivatives","ETHF0:USTF0",1773156912372,1.19172088,2067.2,2066.6,5.45488571]
["bitfinex-derivatives","ETHF0:USTF0",1773156912568,6.329,2067.1,2066.6,5.45488571]
["bitfinex-derivatives","ETHF0:USTF0",1773156912767,1.31359223,2067.0,2066.6,5.45488571]
["bitfinex-derivatives","ETHF0:USTF0",1773156912968,1.56584451,2067.3,2066.6,5.45488571]
["bitfinex-derivatives","ETHF0:USTF0",1773156913172,1.32402451,2067.6,2066.7,6.07664]
["bitfinex-derivatives","ETHF0:USTF0",1773156913369,13.94919957,2067.5,2066.7,6.07664]
["bitfinex-derivatives","ETHF0:USTF0",1773156913573,7.62019957,2067.4,2066.7,6.07664]
["bitfinex-derivatives","ETHF0:USTF0",1773156913775,0.00452215,2067.7,2066.9,6.07664]
["bitfinex-derivatives","ETHF0:USTF0",1773156913973,7.61887255,2067.6,2066.9,6.07664]
["bitfinex-derivatives","ETHF0:USTF0",1773156914170,0.00452215,2067.7,2067.0,5.45087076]
["bitfinex-derivatives","ETHF0:USTF0",1773156914372,1.2745749,2067.4,2067.0,5.45087076]
["bitfinex-derivatives","ETHF0:USTF0",1773156914570,8.89212088,2067.3,2067.0,3.28586561]
["bitfinex-derivatives","ETHF0:USTF0",1773156914767,7.61754598,2067.2,2067.0,3.00556075]
["bitfinex-derivatives","ETHF0:USTF0",1773156915373,7.61754598,2067.1,2066.6,6.73105503]
["bitfinex-derivatives","ETHF0:USTF0",1773156915571,13.94554598,2067.0,2066.6,6.73105503]
["bitfinex-derivatives","ETHF0:USTF0",1773156915772,7.61754598,2066.9,2066.6,6.73105503]
["bitfinex-derivatives","ETHF0:USTF0",1773156915972,6.328,2067.0,2066.6,6.73105503]
["bitfinex-derivatives","ETHF0:USTF0",1773156916172,7.6193517,2066.9,2066.6,6.73105503]
["bitfinex-derivatives","ETHF0:USTF0",1773156916375,11.48358187,2066.8,2066.6,6.73105503]
["bitfinex-derivatives","ETHF0:USTF0",1773156916572,6.11253616,2066.7,2066.6,6.73105503]
["bitfinex-derivatives","ETHF0:USTF0",1773156916771,6.328,2066.9,2065.8,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156916976,5.4549584,2066.9,2065.8,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156917172,3.68542898,2066.9,2065.8,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156917378,6.327,2067.2,2066.0,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156917582,6.327,2067.2,2066.2,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156917775,5.92326802,2067.7,2066.2,5.62622063]
["bitfinex-derivatives","ETHF0:USTF0",1773156917975,15.67318287,2067.6,2066.2,5.62622063]
["bitfinex-derivatives","ETHF0:USTF0",1773156918279,6.327,2067.5,2066.2,5.62622063]
["bitfinex-derivatives","ETHF0:USTF0",1773156918679,9.34618287,2067.6,2066.2,5.62622063]
["bitfinex-derivatives","ETHF0:USTF0",1773156918980,6.327,2067.5,2066.4,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156919177,9.34618287,2067.6,2066.4,5.62008393]
["bitfinex-derivatives","ETHF0:USTF0",1773156919678,9.34618287,2067.6,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773156919679,9.34618287,2067.6,2066.6,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156920877,6.327,2067.5,2066.6,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156921078,6.31271634,2067.6,2066.6,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156921583,6.327,2067.5,2066.6,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156921778,3.29353347,2067.4,2066.6,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156922082,6.327,2067.5,2066.6,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156922679,13.16661907,2067.4,2066.6,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156923276,6.85390273,2067.3,2066.6,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156924184,6.31271634,2067.2,2066.6,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156924885,6.85390273,2067.0,2066.3,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156925081,6.31271634,2067.2,2066.3,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156925282,13.17990273,2067.4,2066.3,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156925486,6.31271634,2067.3,2066.3,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156927085,6.326,2067.2,2066.3,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156928088,6.326,2067.1,2066.3,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156928881,0.00452215,2067.7,2066.5,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156929188,6.99260251,2067.6,2066.6,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156929390,6.31271634,2067.6,2066.6,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156929587,12.63871634,2067.6,2066.8,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156929786,11.67882755,2067.6,2066.8,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156931791,18.53273028,2067.6,2066.8,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156931986,5.35282755,2067.6,2066.8,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156932291,5.35282755,2067.6,2067.0,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156933583,6.85390273,2067.5,2066.8,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156933988,6.326,2067.4,2066.8,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156935591,0.00452215,2067.7,2066.8,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156935894,6.326,2067.6,2066.8,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156936401,6.326,2067.5,2066.8,7.56090551]
["bitfinex-derivatives","ETHF0:USTF0",1773156937494,6.85390273,2067.4,2066.6,7.35755363]
["bitfinex-derivatives","ETHF0:USTF0",1773156938296,6.326,2067.5,2066.6,7.35755363]
["bitfinex-derivatives","ETHF0:USTF0",1773156938490,6.326,2067.5,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773156938697,6.326,2067.5,2066.8,7.24548501]
["bitfinex-derivatives","ETHF0:USTF0",1773156938899,0.00452215,2067.7,2067.0,7.18297168]
["bitfinex-derivatives","ETHF0:USTF0",1773156939197,0.00452215,2067.7,2066.5,5.95115]
["bitfinex-derivatives","ETHF0:USTF0",1773156939198,6.326,2068.1,2067.2,7.18297168]
["bitfinex-derivatives","ETHF0:USTF0",1773156939391,6.326,2068.1,2067.3,7.18297168]
["bitfinex-derivatives","ETHF0:USTF0",1773156939793,6.72372554,2068.0,2067.3,7.18297168]
["bitfinex-derivatives","ETHF0:USTF0",1773156939993,0.00498272,2068.0,2067.3,7.18297168]
["bitfinex-derivatives","ETHF0:USTF0",1773156940297,6.33098272,2068.0,2067.3,7.18297168]
["bitfinex-derivatives","ETHF0:USTF0",1773156941694,13.18488545,2068.0,2067.3,7.18297168]
["bitfinex-derivatives","ETHF0:USTF0",1773156942494,6.85390273,2067.9,2067.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773156942694,6.85390273,2067.9,2067.0,6.96479005]
["bitfinex-derivatives","ETHF0:USTF0",1773156943400,6.85390273,2067.7,2066.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773156943702,6.85390273,2067.5,2066.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773156943998,13.17990273,2067.4,2066.8,13.20213845]
["bitfinex-derivatives","ETHF0:USTF0",1773156944189,6.326,2067.4,2066.8,13.20213845]
["bitfinex-derivatives","ETHF0:USTF0",1773156944393,6.85390273,2067.6,2066.8,13.20213845]
["bitfinex-derivatives","ETHF0:USTF0",1773156944588,6.326,2067.5,2066.9,6.87613845]
["bitfinex-derivatives","ETHF0:USTF0",1773156944800,13.17990273,2067.5,2066.9,6.87613845]
["bitfinex-derivatives","ETHF0:USTF0",1773156944994,6.326,2067.5,2066.9,6.87613845]
["bitfinex-derivatives","ETHF0:USTF0",1773156945391,6.33098272,2068.0,2066.9,7.11799845]
["bitfinex-derivatives","ETHF0:USTF0",1773156945601,13.42621785,2067.9,2066.9,7.11799845]
["bitfinex-derivatives","ETHF0:USTF0",1773156945796,6.85390273,2067.9,2066.9,7.11799845]
["bitfinex-derivatives","ETHF0:USTF0",1773156945994,0.00498272,2068.0,2066.9,7.11799845]
["bitfinex-derivatives","ETHF0:USTF0",1773156946195,6.326,2067.9,2066.9,7.11799845]
["bitfinex-derivatives","ETHF0:USTF0",1773156946396,0.00498272,2068.0,2066.9,7.11799845]
["bitfinex-derivatives","ETHF0:USTF0",1773156946698,6.326,2067.9,2066.9,7.11799845]
["bitfinex-derivatives","ETHF0:USTF0",1773156947498,6.77152721,2067.8,2066.9,7.11799845]
["bitfinex-derivatives","ETHF0:USTF0",1773156949402,6.77152721,2067.8,2066.9,6.87613845]
["bitfinex-derivatives","ETHF0:USTF0",1773156950807,6.327,2067.9,2066.9,6.87613845]
["bitfinex-derivatives","ETHF0:USTF0",1773156951006,6.90056187,2067.8,2066.9,6.87613845]
["bitfinex-derivatives","ETHF0:USTF0",1773156952206,6.90554459,2068.0,2066.9,6.87613845]
["bitfinex-derivatives","ETHF0:USTF0",1773156952403,6.327,2067.9,2067.1,6.52380575]
["bitfinex-derivatives","ETHF0:USTF0",1773156953004,13.22756187,2067.9,2067.1,6.52380575]
["bitfinex-derivatives","ETHF0:USTF0",1773156953602,0.00498272,2068.0,2067.1,6.52380575]
["bitfinex-derivatives","ETHF0:USTF0",1773156954004,7.54242797,2068.9,2067.5,6.40389864]
["bitfinex-derivatives","ETHF0:USTF0",1773156954005,6.90056187,2068.6,2067.5,6.40389864]
["bitfinex-derivatives","ETHF0:USTF0",1773156954204,6.90056187,2068.6,2067.6,6.40389864]
["bitfinex-derivatives","ETHF0:USTF0",1773156954404,6.90056187,2069.0,2068.2,6.40389864]
["bitfinex-derivatives","ETHF0:USTF0",1773156954704,13.22756187,2069.2,2068.3,6.40389864]
["bitfinex-derivatives","ETHF0:USTF0",1773156954901,6.90645354,2069.2,2068.3,6.40989825]
["bitfinex-derivatives","ETHF0:USTF0",1773156956306,13.23345354,2069.2,2068.3,6.40989825]
["bitfinex-derivatives","ETHF0:USTF0",1773156956705,6.90056187,2069.1,2068.3,6.40989825]
["bitfinex-derivatives","ETHF0:USTF0",1773156958907,0.00589167,2069.2,2068.3,6.40989825]
["bitfinex-derivatives","ETHF0:USTF0",1773156959111,6.90056187,2069.7,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773156959406,6.90056187,2069.7,2068.8,6.24189618]
["bitfinex-derivatives","ETHF0:USTF0",1773156960003,6.90592863,2069.7,2068.4,6.27328884]
["bitfinex-derivatives","ETHF0:USTF0",1773156960209,7.14746863,2069.7,2068.4,12.59928884]
["bitfinex-derivatives","ETHF0:USTF0",1773156960408,6.90056187,2069.3,2068.3,0.00599961]
["bitfinex-derivatives","ETHF0:USTF0",1773156960610,6.90056187,2069.1,2068.3,0.00599961]
["bitfinex-derivatives","ETHF0:USTF0",1773156962016,6.90056187,2068.9,2067.7,6.1803787]
["bitfinex-derivatives","ETHF0:USTF0",1773156962611,6.326,2068.8,2067.7,6.1803787]
["bitfinex-derivatives","ETHF0:USTF0",1773156962811,6.90056187,2068.7,2067.7,6.18664121]
["bitfinex-derivatives","ETHF0:USTF0",1773156963010,6.90056187,2069.4,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773156963216,6.90056187,2069.3,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773156963518,13.22656187,2069.5,2068.6,6.48212815]
["bitfinex-derivatives","ETHF0:USTF0",1773156963721,6.90056187,2069.4,2068.6,6.48212815]
["bitfinex-derivatives","ETHF0:USTF0",1773156964520,6.90056187,2069.2,2068.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773156964717,6.90056187,2069.0,2068.2,6.21792695]
["bitfinex-derivatives","ETHF0:USTF0",1773156964913,13.22656187,2069.0,2068.2,6.21792695]
["bitfinex-derivatives","ETHF0:USTF0",1773156965113,6.90056187,2068.9,2068.2,6.21792695]
["bitfinex-derivatives","ETHF0:USTF0",1773156965724,13.22656187,2068.9,2068.2,6.21792695]
["bitfinex-derivatives","ETHF0:USTF0",1773156966022,6.90056187,2068.9,2068.2,6.21792695]
["bitfinex-derivatives","ETHF0:USTF0",1773156966223,6.326,2069.0,2068.2,6.21792695]
["bitfinex-derivatives","ETHF0:USTF0",1773156966423,13.22656187,2069.1,2068.2,6.21792695]
["bitfinex-derivatives","ETHF0:USTF0",1773156966617,6.90056187,2069.0,2068.2,6.21792695]
["bitfinex-derivatives","ETHF0:USTF0",1773156967024,6.90056187,2069.0,2067.7,6.14209965]
["bitfinex-derivatives","ETHF0:USTF0",1773156967424,6.90056187,2068.8,2067.7,6.14209965]
["bitfinex-derivatives","ETHF0:USTF0",1773156967723,6.90056187,2068.7,2067.8,6.08753371]
["bitfinex-derivatives","ETHF0:USTF0",1773156967923,13.22656187,2068.7,2067.8,6.08753371]
["bitfinex-derivatives","ETHF0:USTF0",1773156968123,6.326,2068.7,2067.8,6.08753371]
["bitfinex-derivatives","ETHF0:USTF0",1773156968321,6.90056187,2068.9,2068.0,6.06856156]
["bitfinex-derivatives","ETHF0:USTF0",1773156968714,6.90056187,2068.9,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1773156969225,6.90056187,2068.9,2067.9,6.26776792]
["bitfinex-derivatives","ETHF0:USTF0",1773156969620,6.326,2068.8,2067.9,6.26776792]
["bitfinex-derivatives","ETHF0:USTF0",1773156969820,6.90056187,2068.7,2067.9,6.26776792]
["bitfinex-derivatives","ETHF0:USTF0",1773156970124,13.22756187,2068.7,2067.9,6.26776792]
["bitfinex-derivatives","ETHF0:USTF0",1773156970321,6.90056187,2068.6,2067.9,6.26776792]
["bitfinex-derivatives","ETHF0:USTF0",1773156970625,6.90056187,2068.6,2067.9,6.02601792]
["bitfinex-derivatives","ETHF0:USTF0",1773156971222,6.90056187,2068.6,2067.7,5.95894159]
["bitfinex-derivatives","ETHF0:USTF0",1773156971424,6.90056187,2068.6,2067.9,5.95267908]
["bitfinex-derivatives","ETHF0:USTF0",1773156971718,6.90056187,2068.9,2068.1,5.90514054]
["bitfinex-derivatives","ETHF0:USTF0",1773156971922,13.22756187,2068.9,2068.1,5.90514054]
["bitfinex-derivatives","ETHF0:USTF0",1773156972624,6.90056187,2068.9,2068.1,5.90514054]
["bitfinex-derivatives","ETHF0:USTF0",1773156972829,6.90056187,2069.6,2068.9,5.94467955]
["bitfinex-derivatives","ETHF0:USTF0",1773156973118,6.90056187,2069.6,2068.8,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1773156973119,6.90056187,2069.6,2068.8,6.56864]
["bitfinex-derivatives","ETHF0:USTF0",1773156973325,6.90056187,2069.6,2068.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773156973722,6.90056187,2069.6,2068.5,12.27683222]
["bitfinex-derivatives","ETHF0:USTF0",1773156974525,6.90056187,2069.6,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773156976424,6.90056187,2069.4,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773156976619,6.90056187,2069.4,2068.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773156976829,7.14214187,2069.4,2068.1,5.91084602]
["bitfinex-derivatives","ETHF0:USTF0",1773156977226,6.90056187,2069.4,2068.3,5.79094367]
["bitfinex-derivatives","ETHF0:USTF0",1773156977426,6.90056187,2069.2,2068.3,12.11794367]
["bitfinex-derivatives","ETHF0:USTF0",1773156977626,13.22756187,2069.1,2068.3,12.11794367]
["bitfinex-derivatives","ETHF0:USTF0",1773156977827,6.90056187,2069.0,2068.3,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773156978030,6.90056187,2069.0,2068.3,12.0912955]
["bitfinex-derivatives","ETHF0:USTF0",1773156978434,6.90056187,2069.0,2068.3,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773156979132,6.90056187,2069.0,2067.7,3.05129729]
["bitfinex-derivatives","ETHF0:USTF0",1773156979133,6.90056187,2069.0,2068.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773156979331,6.90056187,2069.0,2067.7,12.29017066]
["bitfinex-derivatives","ETHF0:USTF0",1773156979633,6.46976382,2068.9,2067.8,5.66914726]
["bitfinex-derivatives","ETHF0:USTF0",1773156979831,12.79676382,2068.9,2068.0,5.66914726]
["bitfinex-derivatives","ETHF0:USTF0",1773156980027,6.46976382,2068.9,2068.2,5.67063766]
["bitfinex-derivatives","ETHF0:USTF0",1773156980231,12.79676382,2068.9,2068.2,5.67063766]
["bitfinex-derivatives","ETHF0:USTF0",1773156980630,12.79676382,2069.0,2068.3,5.91233766]
["bitfinex-derivatives","ETHF0:USTF0",1773156980932,6.46976382,2068.9,2068.3,5.91233766]
["bitfinex-derivatives","ETHF0:USTF0",1773156982232,6.46976382,2068.9,2068.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1773156982431,6.46976382,2068.9,2068.1,11.87530325]
["bitfinex-derivatives","ETHF0:USTF0",1773156984238,6.46976382,2068.9,2068.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773156984542,6.46976382,2068.9,2068.2,5.70864408]
["bitfinex-derivatives","ETHF0:USTF0",1773156984837,4.02552104,2069.5,2068.2,5.70864408]
["bitfinex-derivatives","ETHF0:USTF0",1773156984838,12.79676382,2069.1,2068.2,5.70864408]
["bitfinex-derivatives","ETHF0:USTF0",1773156985139,12.79776382,2069.1,2068.2,5.70864408]
["bitfinex-derivatives","ETHF0:USTF0",1773156985336,6.46976382,2068.9,2067.7,12.00284812]
["bitfinex-derivatives","ETHF0:USTF0",1773156985545,6.46976382,2068.9,2068.2,5.42681561]
["bitfinex-derivatives","ETHF0:USTF0",1773156986245,6.46976382,2068.7,2068.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1773156986742,6.46976382,2068.7,2068.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773156987436,6.46976382,2068.7,2067.7,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1773156987636,6.46976382,2068.7,2067.7,5.32160402]
["bitfinex-derivatives","ETHF0:USTF0",1773156987940,6.46976382,2068.5,2067.7,5.32160402]
["bitfinex-derivatives","ETHF0:USTF0",1773156988142,6.46976382,2068.4,2067.7,5.32160402]
["bitfinex-derivatives","ETHF0:USTF0",1773156991238,6.46976382,2068.4,2067.8,5.35737897]
["bitfinex-derivatives","ETHF0:USTF0",1773156992538,6.46976382,2068.6,2067.8,5.35737897]
["bitfinex-derivatives","ETHF0:USTF0",1773156992738,6.46976382,2068.5,2067.8,5.35737897]
["bitfinex-derivatives","ETHF0:USTF0",1773156993842,8.72202065,2069.5,2067.7,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1773156993843,6.46976382,2069.0,2068.2,6.03706787]
["bitfinex-derivatives","ETHF0:USTF0",1773156994040,6.46976382,2069.0,2068.2,6.27877787]
["bitfinex-derivatives","ETHF0:USTF0",1773156994241,6.46976382,2069.0,2068.4,6.03706787]
["bitfinex-derivatives","ETHF0:USTF0",1773156995048,6.46976382,2069.0,2068.4,6.23680546]
["bitfinex-derivatives","ETHF0:USTF0",1773156995645,12.79776382,2069.2,2068.4,6.23680546]
["bitfinex-derivatives","ETHF0:USTF0",1773156995844,6.46976382,2069.1,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773156996146,6.46976382,2069.1,2068.4,6.19028027]
["bitfinex-derivatives","ETHF0:USTF0",1773156996550,6.46976382,2069.1,2068.4,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1773156997343,6.46976382,2069.1,2068.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773156997541,6.46976382,2069.1,2068.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773156998346,6.46976382,2068.9,2067.7,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1773156998546,6.46976382,2068.9,2067.7,5.82561292]
["bitfinex-derivatives","ETHF0:USTF0",1773156999354,6.46976382,2068.9,2067.8,6.01997846]
["bitfinex-derivatives","ETHF0:USTF0",1773156999545,6.46976382,2068.9,2067.7,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1773156999746,6.46976382,2068.7,2067.7,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1773156999946,6.46976382,2068.5,2067.7,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1773157000147,12.79776382,2068.4,2067.7,5.99249909]
["bitfinex-derivatives","ETHF0:USTF0",1773157001752,6.46976382,2068.3,2067.7,5.99249909]
["bitfinex-derivatives","ETHF0:USTF0",1773157001949,6.46976382,2068.3,2067.7,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1773157002651,6.46976382,2068.3,2067.7,5.6656577]
["bitfinex-derivatives","ETHF0:USTF0",1773157002856,12.79876382,2068.5,2067.9,5.61732734]
["bitfinex-derivatives","ETHF0:USTF0",1773157003356,6.46976382,2068.4,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773157003555,6.46976382,2068.4,2067.8,5.86063863]
["bitfinex-derivatives","ETHF0:USTF0",1773157004354,6.46976382,2068.4,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773157005554,6.46976382,2068.4,2067.8,5.78130646]
["bitfinex-derivatives","ETHF0:USTF0",1773157005754,6.46976382,2068.4,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1773157005954,6.46976382,2068.4,2067.7,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1773157008152,6.329,2068.3,2067.7,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1773157008351,5.41690619,2068.2,2067.7,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1773157008553,5.42046921,2068.2,2067.7,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1773157009357,5.42046921,2068.2,2067.3,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773157009562,5.52234589,2068.0,2067.3,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1773157009768,5.52234589,2068.0,2067.2,1.28056212]
["bitfinex-derivatives","ETHF0:USTF0",1773157010566,5.52234589,2068.0,2067.2,1.2848012]
["bitfinex-derivatives","ETHF0:USTF0",1773157011466,5.52234589,2067.8,2067.3,5.86250213]
["bitfinex-derivatives","ETHF0:USTF0",1773157012056,5.52234589,2067.8,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773157012257,5.52234589,2067.8,2067.2,1.2848012]
["bitfinex-derivatives","ETHF0:USTF0",1773157013263,5.52234589,2067.8,2066.8,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1773157013866,5.76410589,2067.8,2066.4,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773157014367,5.52234589,2067.8,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773157014566,5.52234589,2067.9,2067.0,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157014766,5.52234589,2067.9,2067.1,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157015068,5.52234589,2067.9,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773157015966,5.52234589,2067.7,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773157016963,5.52234589,2067.7,2067.1,5.86252213]
["bitfinex-derivatives","ETHF0:USTF0",1773157017564,5.52234589,2067.7,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773157017865,5.52234589,2067.6,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773157018265,0.00356302,2068.2,2067.1,5.83346597]
["bitfinex-derivatives","ETHF0:USTF0",1773157018466,5.52234589,2068.0,2067.1,5.83346597]
["bitfinex-derivatives","ETHF0:USTF0",1773157018865,5.52234589,2068.0,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773157020067,5.52234589,2067.8,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773157020266,5.52234589,2067.8,2067.1,5.63121759]
["bitfinex-derivatives","ETHF0:USTF0",1773157021570,0.00356302,2068.2,2067.1,5.63121759]
["bitfinex-derivatives","ETHF0:USTF0",1773157021571,5.52234589,2068.1,2067.6,5.35010096]
["bitfinex-derivatives","ETHF0:USTF0",1773157021772,4.95190892,2068.4,2067.7,5.55249253]
["bitfinex-derivatives","ETHF0:USTF0",1773157021962,4.95190892,2068.4,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773157022671,4.95535723,2068.4,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773157023273,5.52234589,2068.2,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773157024074,5.52234589,2068.6,2068.1,5.86240213]
["bitfinex-derivatives","ETHF0:USTF0",1773157024263,5.91874587,2069.6,2068.5,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773157024264,5.52234589,2068.9,2068.5,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773157024573,8.453,2070.2,2068.5,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773157024574,11.85134589,2069.5,2068.9,5.86231213]
["bitfinex-derivatives","ETHF0:USTF0",1773157024771,5.52234589,2069.5,2068.9,5.86231213]
["bitfinex-derivatives","ETHF0:USTF0",1773157025070,5.52729818,2069.5,2068.9,5.86608388]
["bitfinex-derivatives","ETHF0:USTF0",1773157025271,5.52729818,2069.5,2068.9,0.24540175]
["bitfinex-derivatives","ETHF0:USTF0",1773157025573,5.52234589,2069.9,2069.1,5.86229213]
["bitfinex-derivatives","ETHF0:USTF0",1773157026476,5.52234589,2070.4,2069.6,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157026774,5.52234589,2070.4,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773157027177,5.93687,2071.5,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1773157027178,5.52234589,2070.8,2069.9,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157027471,5.52665152,2070.8,2070.2,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157027668,0.00430563,2070.8,2070.3,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157027864,5.52234589,2071.1,2070.3,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157028274,5.52234589,2070.9,2070.2,6.56948]
["bitfinex-derivatives","ETHF0:USTF0",1773157028873,5.52572972,2070.9,2070.2,12.19016213]
["bitfinex-derivatives","ETHF0:USTF0",1773157029174,0.00338383,2070.9,2070.3,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157029570,5.52917803,2070.9,2070.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773157029769,5.52234589,2070.8,2070.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1773157029967,0.00338383,2070.9,2070.3,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157030174,5.52234589,2071.2,2070.5,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157030468,5.52234589,2071.2,2070.6,6.56843]
["bitfinex-derivatives","ETHF0:USTF0",1773157030672,5.52234589,2071.2,2070.6,12.18911213]
["bitfinex-derivatives","ETHF0:USTF0",1773157030973,5.52234589,2071.5,2070.7,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157031274,5.52690527,2071.5,2070.7,5.62493309]
["bitfinex-derivatives","ETHF0:USTF0",1773157034172,5.52234589,2071.8,2071.1,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157034377,5.52234589,2071.8,2071.2,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157034779,5.52234589,2072.1,2071.2,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157035073,5.5257942,2072.1,2071.2,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157035371,0.0041849,2072.1,2071.4,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157035576,0.0041849,2072.1,2071.6,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157035879,5.52234589,2071.9,2071.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773157036074,5.52234589,2071.7,2070.7,12.19235309]
["bitfinex-derivatives","ETHF0:USTF0",1773157036578,5.52234589,2071.7,2070.8,5.62068213]
["bitfinex-derivatives","ETHF0:USTF0",1773157036973,5.52234589,2072.0,2071.0,5.58505907]
["bitfinex-derivatives","ETHF0:USTF0",1773157037179,5.52234589,2072.0,2071.1,6.56738]
["bitfinex-derivatives","ETHF0:USTF0",1773157037374,5.5257942,2072.0,2071.2,5.58505907]
["bitfinex-derivatives","ETHF0:USTF0",1773157037574,5.52234589,2072.0,2071.0,5.58505907]
["bitfinex-derivatives","ETHF0:USTF0",1773157037876,0.00344831,2071.9,2070.8,11.91005907]
["bitfinex-derivatives","ETHF0:USTF0",1773157038080,5.52234589,2072.0,2071.0,5.50110545]
["bitfinex-derivatives","ETHF0:USTF0",1773157038579,5.52234589,2071.8,2070.8,11.82610545]
["bitfinex-derivatives","ETHF0:USTF0",1773157038779,5.52234589,2071.8,2070.9,5.50110545]
["bitfinex-derivatives","ETHF0:USTF0",1773157039080,5.52234589,2071.6,2070.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773157039374,0.0041849,2072.1,2071.1,5.18820135]
["bitfinex-derivatives","ETHF0:USTF0",1773157039375,4.96392924,2072.0,2071.1,5.18820135]
["bitfinex-derivatives","ETHF0:USTF0",1773157039575,4.96392924,2072.0,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773157040181,6.3291849,2072.1,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773157040182,4.96737755,2071.8,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773157040480,0.0041849,2072.1,2071.4,5.42954135]
["bitfinex-derivatives","ETHF0:USTF0",1773157040779,0.0041849,2072.1,2071.7,5.18820135]
["bitfinex-derivatives","ETHF0:USTF0",1773157040981,4.96392924,2072.3,2071.7,11.51320135]
["bitfinex-derivatives","ETHF0:USTF0",1773157041177,4.96392924,2072.6,2071.8,5.42949135]
["bitfinex-derivatives","ETHF0:USTF0",1773157041480,4.96392924,2072.6,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773157041882,4.96392924,2072.4,2071.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773157042782,5.20515924,2072.4,2071.1,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773157042984,5.20515924,2072.4,2071.0,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773157043578,4.96392924,2071.9,2070.7,0.00425096]
["bitfinex-derivatives","ETHF0:USTF0",1773157043777,4.96392924,2071.7,2070.7,0.00425096]
["bitfinex-derivatives","ETHF0:USTF0",1773157044480,4.96392924,2071.5,2070.7,5.15203979]
["bitfinex-derivatives","ETHF0:USTF0",1773157044775,4.96392924,2071.5,2070.7,11.47603979]
["bitfinex-derivatives","ETHF0:USTF0",1773157045173,4.96392924,2071.5,2070.7,6.32825096]
["bitfinex-derivatives","ETHF0:USTF0",1773157045882,4.96392924,2071.5,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773157046083,4.96392924,2071.5,2070.8,5.290924]
["bitfinex-derivatives","ETHF0:USTF0",1773157046877,4.96392924,2071.5,2070.8,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773157047479,4.96392924,2071.5,2070.8,5.24456739]
["bitfinex-derivatives","ETHF0:USTF0",1773157048778,11.28792924,2071.9,2071.0,5.15604406]
["bitfinex-derivatives","ETHF0:USTF0",1773157048978,4.96392924,2072.0,2071.4,5.15744843]
["bitfinex-derivatives","ETHF0:USTF0",1773157049882,6.324,2072.3,2071.4,5.15744843]
["bitfinex-derivatives","ETHF0:USTF0",1773157050078,4.96392924,2072.2,2071.4,5.15744843]
["bitfinex-derivatives","ETHF0:USTF0",1773157050282,4.96392924,2072.2,2071.6,5.42952135]
["bitfinex-derivatives","ETHF0:USTF0",1773157050485,0.00384032,2072.6,2072.0,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773157050780,4.96776956,2072.6,2072.0,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773157052584,4.96776956,2072.6,2071.6,5.02393266]
["bitfinex-derivatives","ETHF0:USTF0",1773157052886,4.96392924,2072.4,2071.7,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773157055388,4.96776956,2072.6,2072.1,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773157056387,4.96776956,2072.6,2072.1,5.05231148]
["bitfinex-derivatives","ETHF0:USTF0",1773157057889,4.96776956,2072.6,2072.1,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1773157059385,4.96392924,2073.1,2072.3,4.91071362]
["bitfinex-derivatives","ETHF0:USTF0",1773157059590,4.96392924,2073.1,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773157059886,4.96392924,2073.1,2072.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773157060087,4.96392924,2073.1,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773157060290,4.96392924,2072.9,2071.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773157060591,4.96392924,2072.7,2071.9,0.00523998]
["bitfinex-derivatives","ETHF0:USTF0",1773157060790,4.96392924,2072.7,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773157061186,4.96392924,2072.7,2071.3,11.30372285]
["bitfinex-derivatives","ETHF0:USTF0",1773157061592,4.96392924,2072.7,2071.5,4.98070285]
["bitfinex-derivatives","ETHF0:USTF0",1773157061788,4.96392924,2072.5,2071.5,4.98532808]
["bitfinex-derivatives","ETHF0:USTF0",1773157061985,4.96392924,2072.3,2071.5,4.98532808]
["bitfinex-derivatives","ETHF0:USTF0",1773157063393,6.322,2072.5,2071.9,4.87754916]
["bitfinex-derivatives","ETHF0:USTF0",1773157063394,4.96392924,2072.5,2071.9,4.87754916]
["bitfinex-derivatives","ETHF0:USTF0",1773157063686,4.96392924,2072.5,2071.9,11.19954916]
["bitfinex-derivatives","ETHF0:USTF0",1773157064086,4.96392924,2072.5,2071.9,6.56328]
["bitfinex-derivatives","ETHF0:USTF0",1773157065485,4.96392924,2072.5,2070.6,10.48843998]
["bitfinex-derivatives","ETHF0:USTF0",1773157065690,12.25521,2072.8,2070.2,5.94049]
["bitfinex-derivatives","ETHF0:USTF0",1773157065691,4.96392924,2072.3,2070.9,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773157065891,4.96392924,2072.1,2070.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773157066089,4.96392924,2071.9,2070.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773157066290,4.96392924,2071.7,2070.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773157066491,5.95004729,2071.6,2070.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773157066689,4.40506993,2071.5,2070.4,4.42265362]
["bitfinex-derivatives","ETHF0:USTF0",1773157066896,4.40506993,2071.4,2070.4,4.42265362]
["bitfinex-derivatives","ETHF0:USTF0",1773157067094,4.41016959,2071.4,2070.2,0.00559571]
["bitfinex-derivatives","ETHF0:USTF0",1773157067396,4.40506993,2071.2,2070.3,4.66417278]
["bitfinex-derivatives","ETHF0:USTF0",1773157068400,4.40506993,2071.2,2070.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773157068895,4.40506993,2071.2,2069.6,4.59202032]
["bitfinex-derivatives","ETHF0:USTF0",1773157069095,4.40506993,2071.0,2069.6,4.59202032]
["bitfinex-derivatives","ETHF0:USTF0",1773157069295,4.19005123,2070.8,2069.7,10.66275466]
["bitfinex-derivatives","ETHF0:USTF0",1773157069499,4.19005123,2070.7,2069.8,4.33975466]
["bitfinex-derivatives","ETHF0:USTF0",1773157070094,4.19005123,2070.7,2069.8,4.34470747]
["bitfinex-derivatives","ETHF0:USTF0",1773157070594,4.19005123,2071.3,2070.3,4.30928223]
["bitfinex-derivatives","ETHF0:USTF0",1773157070998,4.19005123,2071.3,2070.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773157072698,4.19005123,2071.3,2070.4,10.63723145]
["bitfinex-derivatives","ETHF0:USTF0",1773157072899,4.19005123,2071.3,2070.5,4.27307156]
["bitfinex-derivatives","ETHF0:USTF0",1773157073904,4.19005123,2071.3,2070.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773157073905,4.19005123,2071.3,2070.4,10.52809407]
["bitfinex-derivatives","ETHF0:USTF0",1773157074504,4.19005123,2071.3,2070.2,4.44656407]
["bitfinex-derivatives","ETHF0:USTF0",1773157074908,4.19005123,2071.3,2070.3,4.1642863]
["bitfinex-derivatives","ETHF0:USTF0",1773157076003,4.19005123,2071.3,2070.2,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773157076508,4.19005123,2071.3,2070.2,4.36383497]
["bitfinex-derivatives","ETHF0:USTF0",1773157077806,4.19005123,2071.1,2070.2,4.36383497]
["bitfinex-derivatives","ETHF0:USTF0",1773157078498,4.19005123,2071.1,2069.8,10.36937108]
["bitfinex-derivatives","ETHF0:USTF0",1773157078703,4.19005123,2071.1,2069.9,3.99944697]
["bitfinex-derivatives","ETHF0:USTF0",1773157078907,4.19005123,2071.1,2069.8,6.32995281]
["bitfinex-derivatives","ETHF0:USTF0",1773157078908,4.19005123,2071.1,2070.0,4.24094697]
["bitfinex-derivatives","ETHF0:USTF0",1773157080409,4.19005123,2071.0,2070.0,4.24094697]
["bitfinex-derivatives","ETHF0:USTF0",1773157080904,4.19005123,2071.0,2070.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773157081210,10.36972123,2071.0,2069.8,0.00495281]
["bitfinex-derivatives","ETHF0:USTF0",1773157081403,4.19005123,2070.9,2069.4,4.15954464]
["bitfinex-derivatives","ETHF0:USTF0",1773157081604,4.19005123,2070.7,2069.6,4.15952464]
["bitfinex-derivatives","ETHF0:USTF0",1773157081803,4.19005123,2070.6,2069.6,4.15952464]
["bitfinex-derivatives","ETHF0:USTF0",1773157082203,4.19005123,2070.6,2069.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1773157082410,4.19005123,2070.6,2069.6,0.24607169]
["bitfinex-derivatives","ETHF0:USTF0",1773157083014,4.19005123,2070.8,2070.0,4.23001533]
["bitfinex-derivatives","ETHF0:USTF0",1773157083808,4.19005123,2070.8,2069.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773157084108,4.19005123,2070.7,2069.6,6.33052169]
["bitfinex-derivatives","ETHF0:USTF0",1773157084811,4.19005123,2070.7,2069.6,10.28793429]
["bitfinex-derivatives","ETHF0:USTF0",1773157085709,4.19005123,2070.7,2069.6,6.33052169]
["bitfinex-derivatives","ETHF0:USTF0",1773157086014,4.19005123,2070.7,2069.6,0.00452169]
["bitfinex-derivatives","ETHF0:USTF0",1773157086805,4.19005123,2070.4,2069.0,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773157087012,4.19005123,2070.0,2068.6,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773157087317,4.19005123,2070.0,2068.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773157087516,4.19005123,2070.0,2068.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1773157087812,4.19005123,2070.0,2068.6,4.10126383]
["bitfinex-derivatives","ETHF0:USTF0",1773157088116,4.19005123,2069.8,2068.6,0.24571059]
["bitfinex-derivatives","ETHF0:USTF0",1773157088316,4.19600979,2069.8,2068.6,0.24571059]
["bitfinex-derivatives","ETHF0:USTF0",1773157089012,4.19005123,2069.4,2068.0,4.01803713]
["bitfinex-derivatives","ETHF0:USTF0",1773157089212,4.19005123,2069.2,2068.0,9.96484713]
["bitfinex-derivatives","ETHF0:USTF0",1773157089409,4.19005123,2069.1,2068.2,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1773157089614,4.19005123,2069.1,2068.2,4.02205772]
["bitfinex-derivatives","ETHF0:USTF0",1773157090112,4.19005123,2069.1,2068.2,4.02546692]
["bitfinex-derivatives","ETHF0:USTF0",1773157091216,4.19005123,2069.1,2068.2,0.2451192]
["bitfinex-derivatives","ETHF0:USTF0",1773157091615,4.19005123,2068.9,2068.2,0.0034092]
["bitfinex-derivatives","ETHF0:USTF0",1773157091918,4.19005123,2068.9,2067.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773157092113,4.19005123,2068.8,2067.9,9.83023462]
["bitfinex-derivatives","ETHF0:USTF0",1773157092709,4.19005123,2068.8,2068.0,3.74497462]
["bitfinex-derivatives","ETHF0:USTF0",1773157092912,4.19005123,2068.8,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773157093716,4.19005123,2068.8,2068.0,3.6708229]
["bitfinex-derivatives","ETHF0:USTF0",1773157094213,4.19005123,2068.8,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773157095021,4.19005123,2068.8,2068.0,3.43382554]
["bitfinex-derivatives","ETHF0:USTF0",1773157095418,4.19005123,2068.8,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1773157096422,4.19005123,2068.8,2067.9,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1773157096923,4.19005123,2068.8,2067.2,9.44900733]
["bitfinex-derivatives","ETHF0:USTF0",1773157096924,4.43170123,2068.8,2067.2,9.44900733]
["bitfinex-derivatives","ETHF0:USTF0",1773157097225,4.19005123,2068.5,2067.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773157097416,4.19005123,2068.3,2067.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773157097814,4.19379425,2068.3,2067.2,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1773157098019,6.99785338,2068.3,2067.2,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1773157098226,4.19005123,2068.2,2067.2,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1773157098516,4.19005123,2068.0,2067.2,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1773157099714,4.19005123,2068.0,2067.2,3.05060964]
["bitfinex-derivatives","ETHF0:USTF0",1773157100325,4.19005123,2068.0,2067.2,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1773157100928,4.19005123,2068.0,2067.2,2.98566643]
["bitfinex-derivatives","ETHF0:USTF0",1773157101227,3.92243275,2067.8,2067.2,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1773157101820,3.92243275,2067.8,2066.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773157102024,3.92243275,2067.8,2066.5,2.94544394]
["bitfinex-derivatives","ETHF0:USTF0",1773157102526,3.92243275,2067.8,2066.4,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773157102527,3.92243275,2067.8,2066.6,3.05089767]
["bitfinex-derivatives","ETHF0:USTF0",1773157102728,3.92243275,2067.6,2066.6,3.05441014]
["bitfinex-derivatives","ETHF0:USTF0",1773157103029,3.92243275,2067.6,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773157103429,3.92243275,2068.2,2066.8,3.01713119]
["bitfinex-derivatives","ETHF0:USTF0",1773157103625,3.92243275,2068.0,2066.8,2.77525119]
["bitfinex-derivatives","ETHF0:USTF0",1773157104030,3.92243275,2068.0,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773157104230,3.92243275,2068.0,2067.1,2.98770033]
["bitfinex-derivatives","ETHF0:USTF0",1773157104432,3.92243275,2068.0,2066.7,2.74586033]
["bitfinex-derivatives","ETHF0:USTF0",1773157104823,3.92243275,2068.0,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773157105028,3.92243275,2067.8,2066.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1773157105628,3.92243275,2067.8,2066.8,2.95394089]
["bitfinex-derivatives","ETHF0:USTF0",1773157105829,3.92243275,2067.8,2067.0,2.91915059]
["bitfinex-derivatives","ETHF0:USTF0",1773157106129,3.92243275,2067.8,2066.6,2.7539862]
["bitfinex-derivatives","ETHF0:USTF0",1773157107831,3.92243275,2067.2,2066.0,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773157108131,3.92243275,2067.0,2066.0,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1773157108733,3.92243275,2067.0,2066.0,2.73617112]
["bitfinex-derivatives","ETHF0:USTF0",1773157108933,3.92243275,2067.0,2066.0,2.74228217]
["bitfinex-derivatives","ETHF0:USTF0",1773157109226,3.92243275,2067.0,2066.0,0.24808105]
["bitfinex-derivatives","ETHF0:USTF0",1773157109431,3.92243275,2066.8,2065.5,6.57303]
["bitfinex-derivatives","ETHF0:USTF0",1773157110234,3.92243275,2066.6,2065.5,6.57303]
["bitfinex-derivatives","ETHF0:USTF0",1773157110434,3.92243275,2066.5,2065.5,9.03123944]
["bitfinex-derivatives","ETHF0:USTF0",1773157110732,3.92243275,2066.5,2065.7,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773157111127,3.92243275,2066.5,2065.7,2.66363574]
["bitfinex-derivatives","ETHF0:USTF0",1773157111627,3.92662147,2066.6,2066.1,2.66357574]
["bitfinex-derivatives","ETHF0:USTF0",1773157111827,3.92662147,2066.6,2066.1,2.62979013]
["bitfinex-derivatives","ETHF0:USTF0",1773157112226,3.92243275,2067.2,2066.1,2.62979013]
["bitfinex-derivatives","ETHF0:USTF0",1773157112430,3.92243275,2067.1,2066.1,2.62979013]
["bitfinex-derivatives","ETHF0:USTF0",1773157112832,3.92243275,2067.1,2066.1,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1773157113031,3.92243275,2067.1,2066.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773157113232,3.92651402,2067.1,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1773157113532,3.92651402,2067.1,2066.1,2.86113722]
["bitfinex-derivatives","ETHF0:USTF0",1773157113830,3.92651402,2067.1,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773157114839,3.92651402,2067.1,2066.5,2.75315925]
["bitfinex-derivatives","ETHF0:USTF0",1773157115929,3.92651402,2067.1,2066.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1773157116126,3.92243275,2067.3,2066.7,2.67184249]
["bitfinex-derivatives","ETHF0:USTF0",1773157116329,3.92243275,2067.5,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773157116530,1.50323275,2067.5,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773157116737,3.92243275,2067.9,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773157116938,3.92243275,2067.7,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1773157117134,3.92802035,2067.7,2067.1,0.24635976]
["bitfinex-derivatives","ETHF0:USTF0",1773157117333,3.92802035,2067.7,2067.1,4.04506564]
["bitfinex-derivatives","ETHF0:USTF0",1773157117535,3.92802035,2067.7,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773157117536,0.0055876,2067.7,2067.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1773157117734,3.92243275,2067.9,2067.1,0.00451976]
["bitfinex-derivatives","ETHF0:USTF0",1773157117936,3.92243275,2067.8,2067.1,0.00451976]
["bitfinex-derivatives","ETHF0:USTF0",1773157118136,3.92243275,2068.4,2067.2,4.04053588]
["bitfinex-derivatives","ETHF0:USTF0",1773157118432,3.92243275,2068.3,2067.2,4.04053588]
["bitfinex-derivatives","ETHF0:USTF0",1773157118629,3.9285699,2068.3,2067.2,4.04053588]
["bitfinex-derivatives","ETHF0:USTF0",1773157118833,3.9285699,2068.3,2067.6,4.04048588]
["bitfinex-derivatives","ETHF0:USTF0",1773157119737,3.9285699,2068.3,2067.6,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1773157120238,3.9285699,2068.3,2067.6,4.04048588]
["bitfinex-derivatives","ETHF0:USTF0",1773157121732,3.9285699,2068.3,2067.6,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1773157122134,3.9285699,2068.3,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773157122336,3.9285699,2068.3,2067.3,4.04052588]
["bitfinex-derivatives","ETHF0:USTF0",1773157122538,3.92243275,2068.1,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773157122941,3.92243275,2068.1,2067.3,4.04052588]
["bitfinex-derivatives","ETHF0:USTF0",1773157123135,6.34163275,2068.1,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773157123330,3.92243275,2068.0,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1773157124035,3.92243275,2068.2,2067.6,3.79870588]
["bitfinex-derivatives","ETHF0:USTF0",1773157124537,0.00613715,2068.3,2067.6,3.79870588]
["bitfinex-derivatives","ETHF0:USTF0",1773157124743,3.9285699,2068.3,2067.6,3.79870588]
["bitfinex-derivatives","ETHF0:USTF0",1773157125243,3.9285699,2068.3,2067.6,10.12770588]
["bitfinex-derivatives","ETHF0:USTF0",1773157125636,0.00613715,2068.3,2067.7,4.04047588]
["bitfinex-derivatives","ETHF0:USTF0",1773157125840,3.92243275,2068.6,2068.1,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773157126135,3.92243275,2068.6,2068.1,4.04042588]
["bitfinex-derivatives","ETHF0:USTF0",1773157126336,2.02481216,2068.6,2068.1,4.04042588]
["bitfinex-derivatives","ETHF0:USTF0",1773157126539,2.4192,2068.5,2068.1,4.04042588]
["bitfinex-derivatives","ETHF0:USTF0",1773157126934,3.44141658,2069.5,2068.2,3.47353191]
["bitfinex-derivatives","ETHF0:USTF0",1773157127239,3.44141658,2069.3,2068.2,3.47353191]
["bitfinex-derivatives","ETHF0:USTF0",1773157127433,3.44141658,2069.3,2068.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773157127639,5.96918524,2069.2,2067.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773157127844,3.44141658,2069.1,2067.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773157128037,3.44640698,2069.1,2067.7,9.80253191]
["bitfinex-derivatives","ETHF0:USTF0",1773157128434,3.44141658,2068.9,2067.7,3.47353191]
["bitfinex-derivatives","ETHF0:USTF0",1773157128640,3.44141658,2068.9,2067.6,3.71531191]
["bitfinex-derivatives","ETHF0:USTF0",1773157128940,3.44141658,2068.7,2067.6,3.71531191]
["bitfinex-derivatives","ETHF0:USTF0",1773157131240,3.44141658,2068.7,2067.1,40.80451976]
["bitfinex-derivatives","ETHF0:USTF0",1773157131241,3.43628223,2068.5,2067.1,0.00451976]
["bitfinex-derivatives","ETHF0:USTF0",1773157131545,0.24167,2068.6,2067.1,0.00451976]
["bitfinex-derivatives","ETHF0:USTF0",1773157131546,3.43628223,2068.1,2067.1,0.00451976]
["bitfinex-derivatives","ETHF0:USTF0",1773157131739,3.43628223,2067.9,2067.1,0.00451976]
["bitfinex-derivatives","ETHF0:USTF0",1773157131939,3.43628223,2067.9,2067.2,3.69708402]
["bitfinex-derivatives","ETHF0:USTF0",1773157132141,3.43628223,2067.4,2066.1,3.69721402]
["bitfinex-derivatives","ETHF0:USTF0",1773157132346,3.43628223,2067.4,2066.4,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157132546,3.43628223,2067.4,2066.5,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157132850,3.43628223,2067.4,2066.7,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157133147,3.44108956,2067.4,2066.7,3.46036844]
["bitfinex-derivatives","ETHF0:USTF0",1773157133343,0.00480733,2067.4,2066.9,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157133543,3.43628223,2067.6,2066.9,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157133945,3.43628223,2067.9,2066.9,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157134541,3.44225321,2067.9,2067.0,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157136447,3.44225321,2067.9,2067.2,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157137252,3.44225321,2067.9,2067.3,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157137452,0.00597098,2067.9,2067.3,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157138451,3.44225321,2067.9,2067.3,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157138954,3.44225321,2067.9,2067.1,3.69709402]
["bitfinex-derivatives","ETHF0:USTF0",1773157139358,3.44225321,2067.9,2066.7,3.46036844]
["bitfinex-derivatives","ETHF0:USTF0",1773157139653,3.43628223,2067.7,2066.7,3.46036844]
["bitfinex-derivatives","ETHF0:USTF0",1773157140555,3.43628223,2067.7,2066.7,0.00511442]
["bitfinex-derivatives","ETHF0:USTF0",1773157141053,3.43628223,2067.5,2066.7,2.80405913]
["bitfinex-derivatives","ETHF0:USTF0",1773157141348,3.43628223,2067.3,2066.4,3.69717402]
["bitfinex-derivatives","ETHF0:USTF0",1773157141555,3.43628223,2067.3,2066.2,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157141950,3.43628223,2067.3,2066.2,3.46067741]
["bitfinex-derivatives","ETHF0:USTF0",1773157143052,3.43628223,2067.3,2066.2,0.00542339]
["bitfinex-derivatives","ETHF0:USTF0",1773157143760,3.43628223,2067.1,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773157144451,3.43628223,2067.1,2065.8,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157144655,3.43628223,2066.9,2065.9,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157144959,3.43628223,2066.9,2066.1,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157145358,3.43628223,2066.9,2066.3,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157146255,1.01708223,2067.3,2066.5,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157146455,3.43628223,2067.8,2066.6,3.69715402]
["bitfinex-derivatives","ETHF0:USTF0",1773157146856,3.43628223,2067.7,2066.6,3.69715402]
["bitfinex-derivatives","ETHF0:USTF0",1773157148054,3.43628223,2067.6,2066.6,3.69715402]
["bitfinex-derivatives","ETHF0:USTF0",1773157148660,3.43628223,2067.7,2066.8,3.69713402]
["bitfinex-derivatives","ETHF0:USTF0",1773157149764,3.43628223,2067.5,2066.8,3.69713402]
["bitfinex-derivatives","ETHF0:USTF0",1773157150362,3.43628223,2067.5,2066.5,9.78525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157150561,3.43628223,2067.4,2066.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773157150964,3.43628223,2067.2,2066.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773157151162,6.33,2067.3,2066.5,9.78525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157151163,5.85548223,2067.1,2066.5,9.78525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157151462,3.43628223,2067.4,2066.6,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157152058,3.43628223,2067.8,2066.8,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157152256,3.43628223,2067.8,2066.9,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157152457,3.43628223,2067.7,2066.9,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157153765,3.43628223,2067.7,2066.9,3.69712402]
["bitfinex-derivatives","ETHF0:USTF0",1773157154065,3.44225321,2067.9,2066.9,3.69712402]
["bitfinex-derivatives","ETHF0:USTF0",1773157154459,3.44225321,2067.9,2067.2,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157154664,0.00597098,2067.9,2067.3,3.69707402]
["bitfinex-derivatives","ETHF0:USTF0",1773157154868,0.00597098,2067.9,2067.3,3.70269073]
["bitfinex-derivatives","ETHF0:USTF0",1773157155666,0.00597098,2067.9,2067.3,9.65155073]
["bitfinex-derivatives","ETHF0:USTF0",1773157155968,0.00597098,2067.9,2067.6,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157156267,0.00597098,2067.9,2067.5,3.69705402]
["bitfinex-derivatives","ETHF0:USTF0",1773157156463,0.00597098,2067.9,2067.4,3.45525402]
["bitfinex-derivatives","ETHF0:USTF0",1773157157266,0.00597098,2067.9,2067.4,3.69705402]
["bitfinex-derivatives","ETHF0:USTF0",1773157159666,3.43628223,2068.3,2067.6,3.46192338]
["bitfinex-derivatives","ETHF0:USTF0",1773157159870,5.85548223,2068.3,2067.6,3.46192338]
["bitfinex-derivatives","ETHF0:USTF0",1773157160569,5.8609478,2068.3,2067.6,3.46192338]
["bitfinex-derivatives","ETHF0:USTF0",1773157160766,3.4417478,2068.3,2067.6,3.46192338]
["bitfinex-derivatives","ETHF0:USTF0",1773157161070,7.48407744,2069.4,2068.3,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157161071,3.45471955,2069.0,2068.3,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157161576,3.45471955,2068.8,2067.9,9.54913338]
["bitfinex-derivatives","ETHF0:USTF0",1773157161973,3.45471955,2068.6,2068.0,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157162476,5.87391955,2068.5,2068.0,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157162670,3.45471955,2068.5,2068.0,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157162974,5.87391955,2068.5,2068.0,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157164175,3.45471955,2068.3,2067.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1773157164373,0.00364065,2068.8,2067.7,3.46190338]
["bitfinex-derivatives","ETHF0:USTF0",1773157164374,3.45471955,2068.5,2067.7,3.46190338]
["bitfinex-derivatives","ETHF0:USTF0",1773157164975,2.4192,2068.4,2067.7,3.46190338]
["bitfinex-derivatives","ETHF0:USTF0",1773157165373,3.45471955,2068.5,2067.7,3.46190338]
["bitfinex-derivatives","ETHF0:USTF0",1773157165667,0.00364065,2068.8,2068.0,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157165668,3.45471955,2068.7,2068.0,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157166176,2.4192,2068.5,2068.0,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157166375,5.87391955,2068.5,2068.0,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157166578,3.45471955,2068.3,2067.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1773157166777,3.45471955,2068.3,2067.4,3.46193338]
["bitfinex-derivatives","ETHF0:USTF0",1773157167172,6.33264065,2068.8,2067.3,0.00561671]
["bitfinex-derivatives","ETHF0:USTF0",1773157167173,3.45471955,2068.2,2067.3,0.00561671]
["bitfinex-derivatives","ETHF0:USTF0",1773157167375,3.45471955,2068.1,2067.3,0.00561671]
["bitfinex-derivatives","ETHF0:USTF0",1773157167676,3.45471955,2067.6,2067.3,0.00561671]
["bitfinex-derivatives","ETHF0:USTF0",1773157167874,3.45471955,2067.6,2067.0,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157168076,5.87391955,2067.6,2067.0,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157168872,5.87391955,2067.6,2067.0,3.22573378]
["bitfinex-derivatives","ETHF0:USTF0",1773157169272,6.329,2068.2,2067.0,3.22573378]
["bitfinex-derivatives","ETHF0:USTF0",1773157169273,5.87391955,2067.4,2067.0,3.22573378]
["bitfinex-derivatives","ETHF0:USTF0",1773157169473,3.45471955,2067.4,2067.0,3.22573378]
["bitfinex-derivatives","ETHF0:USTF0",1773157169674,3.45471955,2068.1,2067.1,3.46197338]
["bitfinex-derivatives","ETHF0:USTF0",1773157169874,3.45471955,2068.2,2067.1,3.46197338]
["bitfinex-derivatives","ETHF0:USTF0",1773157170279,2.4192,2068.0,2067.1,3.46197338]
["bitfinex-derivatives","ETHF0:USTF0",1773157170476,9.78371955,2068.3,2067.6,3.46190338]
["bitfinex-derivatives","ETHF0:USTF0",1773157170877,2.4192,2068.1,2067.6,3.46190338]
["bitfinex-derivatives","ETHF0:USTF0",1773157171084,9.78371955,2068.3,2067.6,3.46190338]
["bitfinex-derivatives","ETHF0:USTF0",1773157171085,3.45471955,2068.2,2067.6,3.46190338]
["bitfinex-derivatives","ETHF0:USTF0",1773157171278,2.4192,2068.0,2067.6,3.46190338]
["bitfinex-derivatives","ETHF0:USTF0",1773157171884,2.4192,2067.9,2067.6,3.46190338]
["bitfinex-derivatives","ETHF0:USTF0",1773157172084,3.45471955,2068.4,2067.6,3.46190338]
["bitfinex-derivatives","ETHF0:USTF0",1773157172283,2.4192,2068.1,2067.6,3.46190338]
["bitfinex-derivatives","ETHF0:USTF0",1773157172785,2.4192,2068.0,2067.6,3.46190338]
["bitfinex-derivatives","ETHF0:USTF0",1773157173082,3.45471955,2068.3,2067.6,3.46190338]
["bitfinex-derivatives","ETHF0:USTF0",1773157173280,5.87391955,2068.0,2067.4,9.54913338]
["bitfinex-derivatives","ETHF0:USTF0",1773157173479,3.45471955,2068.0,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157173873,2.4192,2067.9,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157174274,2.4192,2067.8,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157174485,3.45471955,2068.2,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157174884,2.4192,2068.0,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157175385,2.4192,2067.9,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157175583,3.45471955,2068.2,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157175785,5.87391955,2068.0,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157175984,3.45471955,2068.0,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157176282,2.4192,2067.8,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157176784,1.08461553,2067.7,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157177083,3.45471955,2068.2,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157177282,1.07899864,2067.9,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157177677,3.45471955,2068.2,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157177879,1.07899864,2067.9,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157178077,3.45471955,2068.2,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157178273,0.00364065,2068.8,2067.5,5.94807]
["bitfinex-derivatives","ETHF0:USTF0",1773157178479,3.45471955,2068.4,2067.9,3.46187338]
["bitfinex-derivatives","ETHF0:USTF0",1773157178679,3.45471955,2068.4,2067.7,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157178879,1.07899864,2068.1,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157179084,3.45471955,2068.0,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157179386,1.07899864,2067.8,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157179779,3.45471955,2068.0,2067.5,3.22013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157179977,3.45471955,2068.0,2067.0,0.0056004]
["bitfinex-derivatives","ETHF0:USTF0",1773157180181,3.45471955,2067.8,2066.9,3.46199338]
["bitfinex-derivatives","ETHF0:USTF0",1773157180482,3.45471955,2067.5,2066.9,3.46199338]
["bitfinex-derivatives","ETHF0:USTF0",1773157180883,1.07899864,2067.3,2066.9,3.46199338]
["bitfinex-derivatives","ETHF0:USTF0",1773157181185,1.08447174,2067.3,2066.9,3.46596335]
["bitfinex-derivatives","ETHF0:USTF0",1773157181388,1.07899864,2067.2,2066.9,3.46596335]
["bitfinex-derivatives","ETHF0:USTF0",1773157181679,3.46019265,2067.3,2066.9,0.24582997]
["bitfinex-derivatives","ETHF0:USTF0",1773157181883,1.07899864,2067.1,2066.8,2.81592407]
["bitfinex-derivatives","ETHF0:USTF0",1773157182082,3.46019265,2067.3,2066.8,2.81592407]
["bitfinex-derivatives","ETHF0:USTF0",1773157182286,3.46019265,2067.3,2066.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773157182480,3.46019265,2067.3,2066.4,3.46205338]
["bitfinex-derivatives","ETHF0:USTF0",1773157182481,3.45471955,2067.1,2066.4,3.46205338]
["bitfinex-derivatives","ETHF0:USTF0",1773157182884,1.07899864,2066.8,2066.4,3.46755495]
["bitfinex-derivatives","ETHF0:USTF0",1773157183385,1.07899864,2066.6,2066.4,3.46755495]
["bitfinex-derivatives","ETHF0:USTF0",1773157183683,3.45471955,2067.1,2066.4,2.04779128]
["bitfinex-derivatives","ETHF0:USTF0",1773157183884,0.66918893,2066.8,2066.4,2.04779128]
["bitfinex-derivatives","ETHF0:USTF0",1773157184284,3.45471955,2067.1,2066.4,2.04779128]
["bitfinex-derivatives","ETHF0:USTF0",1773157184675,3.46019265,2067.3,2066.6,3.46203338]
["bitfinex-derivatives","ETHF0:USTF0",1773157184882,0.66918893,2067.1,2066.7,9.55013338]
["bitfinex-derivatives","ETHF0:USTF0",1773157185081,3.46019265,2067.3,2066.8,3.46201338]
["bitfinex-derivatives","ETHF0:USTF0",1773157185783,0.0054731,2067.3,2066.8,3.46201338]
["bitfinex-derivatives","ETHF0:USTF0",1773157185980,3.46019265,2067.3,2066.8,3.46201338]
["bitfinex-derivatives","ETHF0:USTF0",1773157186983,3.46019265,2067.3,2066.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1773157187185,3.46019265,2067.3,2066.4,0.00550157]
["bitfinex-derivatives","ETHF0:USTF0",1773157187186,3.46019265,2067.3,2066.4,9.53726404]
["bitfinex-derivatives","ETHF0:USTF0",1773157187477,3.46019265,2067.3,2065.8,9.90591066]
["bitfinex-derivatives","ETHF0:USTF0",1773157187684,3.1632455,2067.1,2065.6,3.20076247]
["bitfinex-derivatives","ETHF0:USTF0",1773157187887,3.1632455,2067.1,2065.8,3.20076247]
["bitfinex-derivatives","ETHF0:USTF0",1773157188086,3.1632455,2066.9,2065.8,3.20076247]
["bitfinex-derivatives","ETHF0:USTF0",1773157188387,3.1632455,2066.9,2065.7,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773157188682,3.1632455,2066.8,2065.7,3.44698638]
["bitfinex-derivatives","ETHF0:USTF0",1773157190088,3.1632455,2066.8,2065.7,0.24622391]
["bitfinex-derivatives","ETHF0:USTF0",1773157190388,3.1632455,2066.8,2066.0,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157190888,3.1632455,2066.8,2066.1,3.49442264]
["bitfinex-derivatives","ETHF0:USTF0",1773157191184,3.10681126,2067.1,2066.1,3.49442264]
["bitfinex-derivatives","ETHF0:USTF0",1773157191485,3.10681126,2067.1,2066.2,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157191884,3.10681126,2067.1,2066.1,3.49442264]
["bitfinex-derivatives","ETHF0:USTF0",1773157193988,3.11228436,2067.3,2066.6,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157194892,0.0054731,2067.3,2066.7,3.49435264]
["bitfinex-derivatives","ETHF0:USTF0",1773157195693,3.11228436,2067.3,2066.7,3.49435264]
["bitfinex-derivatives","ETHF0:USTF0",1773157195888,3.11228436,2067.3,2066.7,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1773157196895,3.11228436,2067.3,2066.6,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157196896,3.11228436,2067.3,2066.4,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157197595,3.11228436,2067.3,2066.2,3.49441264]
["bitfinex-derivatives","ETHF0:USTF0",1773157198498,3.11228436,2067.3,2066.4,3.49439264]
["bitfinex-derivatives","ETHF0:USTF0",1773157198697,3.11228436,2067.3,2066.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773157198892,3.11228436,2067.3,2066.6,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157199090,3.11228436,2067.3,2066.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773157199292,3.11228436,2067.3,2066.5,9.58346264]
["bitfinex-derivatives","ETHF0:USTF0",1773157200194,3.11228436,2067.3,2066.4,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1773157200399,3.11228436,2067.3,2066.4,3.49439264]
["bitfinex-derivatives","ETHF0:USTF0",1773157200704,3.11228436,2067.3,2066.2,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773157201402,3.10681126,2067.1,2065.8,9.82545264]
["bitfinex-derivatives","ETHF0:USTF0",1773157201700,3.10681126,2066.9,2065.8,6.57299]
["bitfinex-derivatives","ETHF0:USTF0",1773157201997,3.10681126,2066.9,2065.8,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1773157202200,3.10681126,2066.9,2065.7,0.00421391]
["bitfinex-derivatives","ETHF0:USTF0",1773157202700,3.10681126,2066.7,2065.7,0.00421391]
["bitfinex-derivatives","ETHF0:USTF0",1773157202898,3.10681126,2066.3,2064.8,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157203200,3.10681126,2066.1,2064.8,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157203698,3.10681126,2066.1,2064.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1773157204200,3.10681126,2066.1,2064.9,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1773157204395,3.10681126,2066.1,2064.9,3.25607304]
["bitfinex-derivatives","ETHF0:USTF0",1773157204603,3.10681126,2065.9,2065.1,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157204898,9.43881126,2065.9,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773157205099,3.10681126,2065.8,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773157205299,3.11024811,2065.8,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773157205502,3.11024811,2065.8,2065.0,3.49455264]
["bitfinex-derivatives","ETHF0:USTF0",1773157206001,3.11024811,2065.8,2065.2,3.49453264]
["bitfinex-derivatives","ETHF0:USTF0",1773157206204,3.11024811,2065.8,2065.2,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773157206402,3.11024811,2065.8,2064.9,3.25607304]
["bitfinex-derivatives","ETHF0:USTF0",1773157206697,3.11024811,2065.8,2064.9,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1773157207803,3.10681126,2065.7,2064.9,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1773157208003,3.10681126,2065.7,2064.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1773157208303,3.10681126,2065.7,2064.2,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157208902,3.10681126,2065.7,2064.3,4.53180399]
["bitfinex-derivatives","ETHF0:USTF0",1773157209102,3.34883126,2065.7,2064.3,1.28470163]
["bitfinex-derivatives","ETHF0:USTF0",1773157209803,3.10681126,2065.5,2064.3,4.53716427]
["bitfinex-derivatives","ETHF0:USTF0",1773157210005,3.10681126,2065.3,2064.4,3.49462264]
["bitfinex-derivatives","ETHF0:USTF0",1773157210402,3.10681126,2065.7,2064.7,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157210803,3.10681126,2065.7,2064.8,3.49457264]
["bitfinex-derivatives","ETHF0:USTF0",1773157211202,3.10681126,2065.7,2064.8,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773157211698,3.10681126,2065.7,2064.4,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157211699,0.24202,2065.6,2064.4,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157211903,3.10681126,2065.5,2064.3,0.00536028]
["bitfinex-derivatives","ETHF0:USTF0",1773157212104,3.10681126,2065.3,2064.3,0.00536028]
["bitfinex-derivatives","ETHF0:USTF0",1773157213107,3.10681126,2065.1,2064.4,3.49462264]
["bitfinex-derivatives","ETHF0:USTF0",1773157213302,3.10681126,2065.3,2064.4,3.49462264]
["bitfinex-derivatives","ETHF0:USTF0",1773157213503,3.10681126,2065.3,2064.3,0.00536028]
["bitfinex-derivatives","ETHF0:USTF0",1773157213898,3.10681126,2065.1,2064.3,0.00536028]
["bitfinex-derivatives","ETHF0:USTF0",1773157214103,3.10681126,2065.0,2064.3,0.00536028]
["bitfinex-derivatives","ETHF0:USTF0",1773157215906,3.10681126,2065.7,2064.9,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157216104,3.11024811,2065.8,2065.1,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157216311,3.11024811,2065.8,2064.5,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157217208,3.10681126,2065.7,2064.5,3.25246264]
["bitfinex-derivatives","ETHF0:USTF0",1773157218807,3.10681126,2065.7,2064.3,3.25782292]
["bitfinex-derivatives","ETHF0:USTF0",1773157219306,3.10681126,2065.7,2064.5,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157219504,3.10681126,2065.7,2064.9,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157219807,0.00343685,2065.8,2064.9,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157220008,2.78651887,2065.8,2064.9,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157220606,0.00343685,2065.8,2065.2,3.06991162]
["bitfinex-derivatives","ETHF0:USTF0",1773157220811,2.78308202,2066.1,2065.2,3.06991162]
["bitfinex-derivatives","ETHF0:USTF0",1773157221613,2.78308202,2067.0,2065.2,3.06991162]
["bitfinex-derivatives","ETHF0:USTF0",1773157221808,2.78308202,2066.8,2065.5,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157222206,2.78308202,2066.8,2065.7,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157222609,2.78308202,2066.8,2065.8,3.06984162]
["bitfinex-derivatives","ETHF0:USTF0",1773157222814,2.78308202,2066.8,2065.8,3.07457985]
["bitfinex-derivatives","ETHF0:USTF0",1773157223415,4.02989097,2067.7,2065.8,3.07457985]
["bitfinex-derivatives","ETHF0:USTF0",1773157223416,2.78308202,2067.2,2066.6,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157223616,2.78308202,2067.2,2066.4,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157224312,4.27162097,2068.1,2066.6,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157224611,2.78308202,2067.7,2066.6,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157225116,2.78308202,2067.7,2066.9,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157225711,2.78905206,2067.7,2066.7,3.06973162]
["bitfinex-derivatives","ETHF0:USTF0",1773157225915,2.78308202,2067.7,2066.7,3.06973162]
["bitfinex-derivatives","ETHF0:USTF0",1773157228013,2.78905206,2067.7,2066.7,3.06973162]
["bitfinex-derivatives","ETHF0:USTF0",1773157229714,2.78308202,2068.0,2067.1,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157230817,2.78308202,2067.6,2066.8,9.15784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157231015,2.78308202,2067.6,2066.6,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157231723,2.78308202,2067.6,2066.4,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157232014,2.78308202,2067.4,2066.4,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157232518,2.78905206,2067.4,2066.4,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157232918,2.78308202,2067.4,2066.4,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157233113,2.78308202,2067.2,2066.1,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157233420,2.78308202,2067.0,2065.8,0.00473823]
["bitfinex-derivatives","ETHF0:USTF0",1773157234020,2.78308202,2066.6,2065.8,0.00473823]
["bitfinex-derivatives","ETHF0:USTF0",1773157234222,2.78860265,2066.6,2065.8,0.00473823]
["bitfinex-derivatives","ETHF0:USTF0",1773157234613,2.78308202,2066.4,2065.8,0.00473823]
["bitfinex-derivatives","ETHF0:USTF0",1773157235019,2.78905206,2066.4,2065.8,0.00473823]
["bitfinex-derivatives","ETHF0:USTF0",1773157237222,2.78308202,2066.4,2065.2,9.39990162]
["bitfinex-derivatives","ETHF0:USTF0",1773157237522,2.78308202,2066.0,2065.0,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157238424,2.78308202,2066.0,2065.2,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157239226,2.78308202,2066.5,2065.4,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157239528,2.78905206,2066.5,2065.4,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157239724,2.78308202,2066.5,2065.5,3.06987162]
["bitfinex-derivatives","ETHF0:USTF0",1773157240026,2.78308202,2066.4,2065.5,3.06987162]
["bitfinex-derivatives","ETHF0:USTF0",1773157240821,2.78905206,2066.3,2065.5,3.06987162]
["bitfinex-derivatives","ETHF0:USTF0",1773157241227,2.78308202,2066.3,2065.2,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157241729,2.78905206,2066.3,2065.2,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157242728,2.78308202,2066.1,2065.2,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157243125,2.78308202,2066.1,2065.1,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157243321,2.78308202,2065.9,2065.1,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157243723,2.78905206,2065.9,2065.1,2.82784162]
["bitfinex-derivatives","ETHF0:USTF0",1773157244126,2.78308202,2065.9,2065.0,6.57740174]
["bitfinex-derivatives","ETHF0:USTF0",1773157244320,2.78308202,2065.7,2065.0,3.07424336]
["bitfinex-derivatives","ETHF0:USTF0",1773157244627,2.78308202,2065.7,2065.0,0.24640174]
["bitfinex-derivatives","ETHF0:USTF0",1773157244827,2.78905206,2065.6,2065.0,0.24640174]
["bitfinex-derivatives","ETHF0:USTF0",1773157245028,2.78308202,2065.6,2065.0,0.00431174]
["bitfinex-derivatives","ETHF0:USTF0",1773157245325,2.78308202,2065.1,2064.5,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773157245732,2.78308202,2065.3,2064.5,3.06999162]
["bitfinex-derivatives","ETHF0:USTF0",1773157246230,2.79437021,2065.3,2064.5,3.07443124]
["bitfinex-derivatives","ETHF0:USTF0",1773157246430,2.78840017,2065.3,2064.5,3.07443124]
["bitfinex-derivatives","ETHF0:USTF0",1773157246828,0.00597004,2065.2,2064.5,3.07443124]
["bitfinex-derivatives","ETHF0:USTF0",1773157247623,2.73914998,2065.2,2064.5,3.07443124]
["bitfinex-derivatives","ETHF0:USTF0",1773157248531,0.00597004,2065.1,2064.5,3.07443124]
["bitfinex-derivatives","ETHF0:USTF0",1773157248824,2.73914998,2065.1,2064.5,3.07443124]
["bitfinex-derivatives","ETHF0:USTF0",1773157249029,0.00597004,2065.0,2064.5,0.24658962]
["bitfinex-derivatives","ETHF0:USTF0",1773157249232,2.69116366,2065.0,2064.5,2.75050949]
["bitfinex-derivatives","ETHF0:USTF0",1773157249529,2.69116366,2064.9,2064.5,0.24658962]
["bitfinex-derivatives","ETHF0:USTF0",1773157249723,2.69116366,2064.9,2063.9,2.81305389]
["bitfinex-derivatives","ETHF0:USTF0",1773157249724,2.68519362,2064.9,2064.1,2.50391987]
["bitfinex-derivatives","ETHF0:USTF0",1773157250131,2.69116366,2064.8,2064.1,2.50391987]
["bitfinex-derivatives","ETHF0:USTF0",1773157250330,2.68519362,2064.8,2064.1,2.50391987]
["bitfinex-derivatives","ETHF0:USTF0",1773157250533,0.00597004,2064.7,2064.1,2.50391987]
["bitfinex-derivatives","ETHF0:USTF0",1773157250929,2.68519362,2065.0,2064.3,2.50391987]
["bitfinex-derivatives","ETHF0:USTF0",1773157256723,2.68519362,2065.0,2064.2,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1773157258039,2.68519362,2065.0,2064.1,0.00571852]
["bitfinex-derivatives","ETHF0:USTF0",1773157258431,2.68519362,2064.8,2064.1,0.00571852]
["bitfinex-derivatives","ETHF0:USTF0",1773157258626,2.68519362,2064.8,2063.7,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773157258830,2.68519362,2064.8,2063.4,7.65998202]
["bitfinex-derivatives","ETHF0:USTF0",1773157258831,2.68519362,2064.7,2063.4,10.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1773157259036,2.68519362,2064.7,2063.5,2.74618987]
["bitfinex-derivatives","ETHF0:USTF0",1773157259535,2.68519362,2064.7,2063.5,2.74987282]
["bitfinex-derivatives","ETHF0:USTF0",1773157259938,2.68519362,2064.7,2064.0,2.50391987]
["bitfinex-derivatives","ETHF0:USTF0",1773157260940,2.68519362,2064.7,2063.9,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1773157261737,2.68519362,2064.7,2063.6,2.74616987]
["bitfinex-derivatives","ETHF0:USTF0",1773157262338,2.68519362,2064.6,2063.6,2.74616987]
["bitfinex-derivatives","ETHF0:USTF0",1773157262934,2.68519362,2064.6,2063.6,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1773157263133,2.92733362,2064.6,2063.5,0.00368295]
["bitfinex-derivatives","ETHF0:USTF0",1773157263836,2.68519362,2064.4,2063.1,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1773157264033,2.68519362,2064.2,2063.1,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1773157264236,2.68519362,2064.0,2062.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773157264534,2.68519362,2064.0,2062.3,2.81305389]
["bitfinex-derivatives","ETHF0:USTF0",1773157264535,2.68519362,2063.6,2062.1,2.74633987]
["bitfinex-derivatives","ETHF0:USTF0",1773157264934,2.68519362,2063.4,2062.5,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1773157265132,2.68519362,2063.4,2062.6,2.50391987]
["bitfinex-derivatives","ETHF0:USTF0",1773157265536,2.68519362,2063.4,2062.7,2.74627987]
["bitfinex-derivatives","ETHF0:USTF0",1773157266237,2.68519362,2063.4,2062.7,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773157266434,2.68519362,2063.4,2062.6,2.50391987]
["bitfinex-derivatives","ETHF0:USTF0",1773157266629,2.68519362,2063.4,2062.7,2.74627987]
["bitfinex-derivatives","ETHF0:USTF0",1773157266830,0.00378971,2063.6,2063.2,5.31697376]
["bitfinex-derivatives","ETHF0:USTF0",1773157267031,2.68519362,2063.8,2063.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773157267233,2.68519362,2063.8,2062.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773157267430,2.68519362,2063.8,2062.6,2.50391987]
["bitfinex-derivatives","ETHF0:USTF0",1773157267640,6.335,2063.9,2062.5,6.57737]
["bitfinex-derivatives","ETHF0:USTF0",1773157267641,2.68519362,2063.6,2062.5,6.57737]
["bitfinex-derivatives","ETHF0:USTF0",1773157267840,2.68519362,2063.6,2062.5,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773157268132,2.68519362,2063.6,2062.7,2.74627987]
["bitfinex-derivatives","ETHF0:USTF0",1773157268133,2.68920832,2063.6,2062.7,2.74627987]
["bitfinex-derivatives","ETHF0:USTF0",1773157268539,2.68920832,2063.6,2062.7,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773157268734,2.68920832,2063.6,2063.0,2.50391987]
["bitfinex-derivatives","ETHF0:USTF0",1773157269240,0.0040147,2063.6,2063.1,2.74622987]
["bitfinex-derivatives","ETHF0:USTF0",1773157269538,2.68519362,2063.9,2063.1,2.74622987]
["bitfinex-derivatives","ETHF0:USTF0",1773157270337,2.68947097,2063.9,2063.1,2.74622987]
["bitfinex-derivatives","ETHF0:USTF0",1773157271138,0.00427735,2063.9,2063.3,2.74620987]
["bitfinex-derivatives","ETHF0:USTF0",1773157271545,2.68519362,2065.0,2064.0,2.50391987]
["bitfinex-derivatives","ETHF0:USTF0",1773157271738,2.68519362,2065.0,2063.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773157272241,2.68519362,2064.8,2063.4,2.50391987]
["bitfinex-derivatives","ETHF0:USTF0",1773157272437,2.68942512,2064.8,2063.4,2.50941657]
["bitfinex-derivatives","ETHF0:USTF0",1773157272735,2.68942512,2064.8,2063.8,2.50391987]
["bitfinex-derivatives","ETHF0:USTF0",1773157272939,2.68942512,2064.8,2063.7,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1773157273137,2.68942512,2064.8,2063.7,2.74615987]
["bitfinex-derivatives","ETHF0:USTF0",1773157274138,2.68942512,2064.8,2063.8,2.50391987]
["bitfinex-derivatives","ETHF0:USTF0",1773157274442,0.0042315,2064.8,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773157274741,2.68519362,2064.7,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773157275143,2.68519362,2064.7,2063.9,2.50391987]
["bitfinex-derivatives","ETHF0:USTF0",1773157275333,2.68519362,2064.7,2064.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1773157275938,2.68519362,2064.7,2064.1,2.50391987]
["bitfinex-derivatives","ETHF0:USTF0",1773157277142,2.68519362,2064.7,2064.2,2.74609987]
["bitfinex-derivatives","ETHF0:USTF0",1773157277339,0.0042315,2064.8,2064.2,2.74609987]
["bitfinex-derivatives","ETHF0:USTF0",1773157277539,2.68942512,2064.8,2064.2,2.74609987]
["bitfinex-derivatives","ETHF0:USTF0",1773157279147,2.68942512,2064.8,2064.0,8.56229859]
["bitfinex-derivatives","ETHF0:USTF0",1773157280751,2.68942512,2064.8,2063.8,2.22729859]
["bitfinex-derivatives","ETHF0:USTF0",1773157280945,2.68942512,2064.8,2063.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773157281154,2.27354561,2064.2,2063.4,0.0054967]
["bitfinex-derivatives","ETHF0:USTF0",1773157281457,2.27354561,2064.2,2063.1,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773157282556,2.27354561,2064.2,2063.2,2.22729859]
["bitfinex-derivatives","ETHF0:USTF0",1773157282756,2.27354561,2064.2,2063.4,2.22729859]
["bitfinex-derivatives","ETHF0:USTF0",1773157283265,2.27354561,2064.2,2063.5,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773157283851,2.27354561,2064.7,2063.5,2.46956859]
["bitfinex-derivatives","ETHF0:USTF0",1773157284158,2.27354561,2064.7,2063.6,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773157285156,2.27354561,2064.7,2063.5,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773157285953,2.27354561,2064.7,2063.5,2.46956859]
["bitfinex-derivatives","ETHF0:USTF0",1773157286354,2.27354561,2064.6,2063.5,2.46956859]
["bitfinex-derivatives","ETHF0:USTF0",1773157287158,2.27354561,2064.6,2063.5,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1773157287457,2.27354561,2064.6,2063.5,2.46956859]
["bitfinex-derivatives","ETHF0:USTF0",1773157287661,2.27354561,2064.6,2063.3,2.22729859]
["bitfinex-derivatives","ETHF0:USTF0",1773157288157,2.51568561,2064.6,2063.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773157288357,2.51568561,2064.6,2063.2,8.56129859]
["bitfinex-derivatives","ETHF0:USTF0",1773157288955,2.51568561,2064.6,2063.1,0.00510541]
["bitfinex-derivatives","ETHF0:USTF0",1773157289158,2.27354561,2064.3,2063.1,0.00510541]
["bitfinex-derivatives","ETHF0:USTF0",1773157289357,2.27354561,2064.3,2063.2,2.46959859]
["bitfinex-derivatives","ETHF0:USTF0",1773157289558,2.27354561,2064.1,2063.2,2.46959859]
["bitfinex-derivatives","ETHF0:USTF0",1773157290659,2.27354561,2064.1,2063.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773157290861,2.27354561,2064.1,2063.2,2.46959859]
["bitfinex-derivatives","ETHF0:USTF0",1773157293858,2.27354561,2064.1,2063.2,2.22729859]
["bitfinex-derivatives","ETHF0:USTF0",1773157294164,2.27354561,2064.1,2063.2,2.46958859]
["bitfinex-derivatives","ETHF0:USTF0",1773157294662,2.27354561,2064.1,2062.7,2.46964859]
["bitfinex-derivatives","ETHF0:USTF0",1773157295663,2.27354561,2063.7,2062.7,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1773157295863,2.27354561,2063.7,2062.7,2.23314552]
["bitfinex-derivatives","ETHF0:USTF0",1773157296365,2.27354561,2063.7,2063.0,2.46961859]
["bitfinex-derivatives","ETHF0:USTF0",1773157296566,2.27354561,2064.2,2063.0,2.46961859]
["bitfinex-derivatives","ETHF0:USTF0",1773157296770,2.27354561,2064.2,2062.8,2.22729859]
["bitfinex-derivatives","ETHF0:USTF0",1773157297262,0.24219,2064.1,2062.8,2.22729859]
["bitfinex-derivatives","ETHF0:USTF0",1773157297468,2.27354561,2064.0,2062.7,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1773157298568,2.27354561,2064.0,2062.7,2.23314552]
["bitfinex-derivatives","ETHF0:USTF0",1773157298768,2.51576561,2063.9,2062.7,2.23314552]
["bitfinex-derivatives","ETHF0:USTF0",1773157299266,2.27354561,2063.7,2062.7,2.23314552]
["bitfinex-derivatives","ETHF0:USTF0",1773157301066,2.27354561,2063.6,2062.7,2.23314552]
["bitfinex-derivatives","ETHF0:USTF0",1773157302270,13.44054744,2064.7,2062.7,2.23314552]
["bitfinex-derivatives","ETHF0:USTF0",1773157302271,2.27354561,2064.1,2062.9,2.22729859]
["bitfinex-derivatives","ETHF0:USTF0",1773157302868,2.27354561,2064.1,2063.3,2.22729859]
["bitfinex-derivatives","ETHF0:USTF0",1773157303270,2.27354561,2064.5,2063.3,2.22729859]
["bitfinex-derivatives","ETHF0:USTF0",1773157304071,2.51569561,2064.5,2063.3,2.22729859]
["bitfinex-derivatives","ETHF0:USTF0",1773157304274,2.51569561,2064.5,2063.1,2.22729859]
["bitfinex-derivatives","ETHF0:USTF0",1773157304576,2.27354561,2064.0,2063.0,8.56229859]
["bitfinex-derivatives","ETHF0:USTF0",1773157304770,2.27354561,2063.9,2063.0,8.56229859]
["bitfinex-derivatives","ETHF0:USTF0",1773157305570,2.27354561,2063.9,2063.1,2.46960859]
["bitfinex-derivatives","ETHF0:USTF0",1773157306278,2.27354561,2063.9,2062.7,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1773157306279,2.27354561,2063.5,2062.7,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1773157306473,2.27354561,2063.3,2061.8,2.22729859]
["bitfinex-derivatives","ETHF0:USTF0",1773157307575,2.27695571,2063.3,2061.8,2.23126799]
["bitfinex-derivatives","ETHF0:USTF0",1773157307773,2.27695571,2063.3,2061.9,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1773157307979,2.020424,2063.2,2062.0,2.120442]
["bitfinex-derivatives","ETHF0:USTF0",1773157308179,2.020424,2063.2,2062.2,2.120442]
["bitfinex-derivatives","ETHF0:USTF0",1773157308874,2.020424,2063.0,2062.2,2.120442]
["bitfinex-derivatives","ETHF0:USTF0",1773157309269,2.020424,2063.0,2061.8,0.0039694]
["bitfinex-derivatives","ETHF0:USTF0",1773157309270,2.10414514,2063.2,2062.4,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157309675,2.10414514,2063.2,2062.3,2.35574732]
["bitfinex-derivatives","ETHF0:USTF0",1773157309874,2.10414514,2063.7,2062.8,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157310172,2.10414514,2063.7,2062.7,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1773157310173,2.10414514,2063.9,2063.2,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157310975,2.10414514,2064.5,2063.4,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157311183,2.10771262,2064.5,2063.4,2.11755173]
["bitfinex-derivatives","ETHF0:USTF0",1773157313084,11.73947714,2065.7,2063.6,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157313379,2.10414514,2065.5,2064.6,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157313577,2.10414514,2065.8,2064.6,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157313782,2.10414514,2065.6,2064.8,6.15310008]
["bitfinex-derivatives","ETHF0:USTF0",1773157314185,2.10414514,2065.4,2064.7,4.03976276]
["bitfinex-derivatives","ETHF0:USTF0",1773157314485,2.10414514,2065.4,2064.7,6.15310008]
["bitfinex-derivatives","ETHF0:USTF0",1773157314677,3.99355189,2065.3,2064.8,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157314879,2.10414514,2065.4,2064.8,4.03976276]
["bitfinex-derivatives","ETHF0:USTF0",1773157315086,2.10414514,2065.4,2064.7,6.15310008]
["bitfinex-derivatives","ETHF0:USTF0",1773157315277,3.99355189,2065.3,2064.7,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157315785,6.09769703,2065.3,2064.7,6.15310008]
["bitfinex-derivatives","ETHF0:USTF0",1773157315987,6.09769703,2065.3,2064.7,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157316186,3.99355189,2065.3,2064.7,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157316886,2.10914685,2065.6,2064.8,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157317076,3.74103468,2065.4,2064.8,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157317282,3.74103468,2065.4,2064.8,6.15310008]
["bitfinex-derivatives","ETHF0:USTF0",1773157317482,2.10914685,2065.6,2064.9,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157317687,2.10414514,2066.1,2065.2,6.15310008]
["bitfinex-derivatives","ETHF0:USTF0",1773157317885,2.10414514,2066.1,2065.1,4.03976276]
["bitfinex-derivatives","ETHF0:USTF0",1773157318085,2.10414514,2065.9,2065.1,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157318285,2.10414514,2065.7,2065.1,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157318787,2.10759458,2065.7,2065.1,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157319191,3.74103468,2065.6,2065.1,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157319392,2.10414514,2065.9,2065.1,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157319886,3.74103468,2066.0,2065.1,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157320091,3.74103468,2065.8,2065.1,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157320293,2.10414514,2066.1,2065.1,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157320493,3.74103468,2066.0,2065.2,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157320687,3.74103468,2066.2,2065.6,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157320886,2.10414514,2066.3,2065.4,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157321092,2.10414514,2066.1,2064.9,6.15703437]
["bitfinex-derivatives","ETHF0:USTF0",1773157321389,2.10414514,2066.1,2064.9,2.11727161]
["bitfinex-derivatives","ETHF0:USTF0",1773157321592,2.10414514,2065.7,2064.9,0.00393429]
["bitfinex-derivatives","ETHF0:USTF0",1773157321796,9.69370468,2066.0,2064.5,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157321797,2.10414514,2065.5,2064.5,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157322790,2.10414514,2065.3,2064.5,2.11800347]
["bitfinex-derivatives","ETHF0:USTF0",1773157323089,3.74103468,2065.4,2064.5,2.11800347]
["bitfinex-derivatives","ETHF0:USTF0",1773157323290,12.42180444,2065.3,2064.5,2.11800347]
["bitfinex-derivatives","ETHF0:USTF0",1773157323495,2.10414514,2065.2,2064.5,2.11800347]
["bitfinex-derivatives","ETHF0:USTF0",1773157323791,3.74103468,2065.2,2064.5,2.11800347]
["bitfinex-derivatives","ETHF0:USTF0",1773157323987,2.10414514,2065.1,2064.5,2.11800347]
["bitfinex-derivatives","ETHF0:USTF0",1773157324194,2.10414514,2065.1,2064.5,0.00466615]
["bitfinex-derivatives","ETHF0:USTF0",1773157324392,3.74103468,2065.0,2064.5,2.11800347]
["bitfinex-derivatives","ETHF0:USTF0",1773157324695,2.10414514,2065.3,2064.5,2.11800347]
["bitfinex-derivatives","ETHF0:USTF0",1773157324893,3.74103468,2065.2,2064.5,2.11800347]
["bitfinex-derivatives","ETHF0:USTF0",1773157325188,2.10414514,2065.5,2064.5,2.11800347]
["bitfinex-derivatives","ETHF0:USTF0",1773157325494,3.74103468,2065.4,2064.5,2.11800347]
["bitfinex-derivatives","ETHF0:USTF0",1773157325685,3.74103468,2065.4,2064.6,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157326091,5.84517982,2065.4,2064.6,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157326290,2.10414514,2065.3,2064.6,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157326793,2.10414514,2065.1,2064.5,0.00466615]
["bitfinex-derivatives","ETHF0:USTF0",1773157327693,0.00403116,2065.5,2064.5,2.11800347]
["bitfinex-derivatives","ETHF0:USTF0",1773157327694,1.30937959,2065.0,2064.5,2.11800347]
["bitfinex-derivatives","ETHF0:USTF0",1773157327998,2.17175626,2065.3,2064.5,2.11800347]
["bitfinex-derivatives","ETHF0:USTF0",1773157328296,2.10414514,2065.3,2064.5,2.11800347]
["bitfinex-derivatives","ETHF0:USTF0",1773157328790,2.1081763,2065.5,2064.5,2.11800347]
["bitfinex-derivatives","ETHF0:USTF0",1773157329397,2.1081763,2065.5,2064.7,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157329793,2.1081763,2065.5,2064.8,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157330295,12.4258356,2065.5,2064.8,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157331096,0.00403116,2065.5,2064.8,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157333790,0.00403116,2065.5,2065.0,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157333991,0.00403116,2065.5,2064.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1773157333992,2.10414514,2066.0,2065.2,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157334586,12.42180444,2065.8,2065.2,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157334790,2.10414514,2065.8,2065.2,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157334990,2.11037776,2065.8,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773157335186,2.10414514,2065.5,2065.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1773157335490,2.10414514,2065.5,2064.8,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157335691,2.10414514,2065.3,2064.5,4.04442891]
["bitfinex-derivatives","ETHF0:USTF0",1773157335893,2.10414514,2065.3,2064.5,0.00466615]
["bitfinex-derivatives","ETHF0:USTF0",1773157336095,2.10414514,2064.9,2064.1,4.03976276]
["bitfinex-derivatives","ETHF0:USTF0",1773157336693,10.3176593,2064.7,2064.1,4.03976276]
["bitfinex-derivatives","ETHF0:USTF0",1773157336891,2.10414514,2065.4,2064.4,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157337086,2.10414514,2065.4,2064.4,2.11756244]
["bitfinex-derivatives","ETHF0:USTF0",1773157337288,8.30060514,2065.4,2064.2,4.03976276]
["bitfinex-derivatives","ETHF0:USTF0",1773157337489,2.10414514,2065.1,2064.0,24.03976276]
["bitfinex-derivatives","ETHF0:USTF0",1773157337693,2.10414514,2064.7,2064.0,24.03976276]
["bitfinex-derivatives","ETHF0:USTF0",1773157337891,2.10414514,2064.7,2064.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773157338096,12.42180444,2064.2,2064.0,10.50059297]
["bitfinex-derivatives","ETHF0:USTF0",1773157338292,2.10891434,2064.2,2064.0,10.50188561]
["bitfinex-derivatives","ETHF0:USTF0",1773157338490,2.10414514,2064.7,2064.0,12.3127274]
["bitfinex-derivatives","ETHF0:USTF0",1773157338795,2.10414514,2064.7,2064.1,2.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1773157339194,10.3176593,2064.5,2064.1,6.15310008]
["bitfinex-derivatives","ETHF0:USTF0",1773157339395,3.16553493,2064.9,2064.3,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157339697,3.16553493,2065.6,2064.6,7.30357319]
["bitfinex-derivatives","ETHF0:USTF0",1773157339888,3.16553493,2065.5,2064.6,7.30357319]
["bitfinex-derivatives","ETHF0:USTF0",1773157340094,3.16553493,2065.5,2064.7,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157340297,12.35345995,2065.3,2064.7,7.30357319]
["bitfinex-derivatives","ETHF0:USTF0",1773157340495,3.16553493,2065.6,2064.8,7.30357319]
["bitfinex-derivatives","ETHF0:USTF0",1773157340694,3.17180814,2065.6,2064.9,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157340998,3.16553493,2065.3,2064.9,4.03976276]
["bitfinex-derivatives","ETHF0:USTF0",1773157341198,3.16553493,2065.5,2064.9,7.30357319]
["bitfinex-derivatives","ETHF0:USTF0",1773157341394,4.844,2066.3,2065.3,7.30357319]
["bitfinex-derivatives","ETHF0:USTF0",1773157341395,3.16553493,2065.8,2065.3,7.30357319]
["bitfinex-derivatives","ETHF0:USTF0",1773157341602,3.16553493,2066.0,2065.4,4.03976276]
["bitfinex-derivatives","ETHF0:USTF0",1773157341800,3.16553493,2065.7,2065.3,4.03976276]
["bitfinex-derivatives","ETHF0:USTF0",1773157342100,2.66010876,2065.6,2064.7,9.32345457]
["bitfinex-derivatives","ETHF0:USTF0",1773157342300,2.66010876,2065.4,2064.7,6.05964414]
["bitfinex-derivatives","ETHF0:USTF0",1773157342596,2.66574476,2065.4,2064.6,6.05964414]
["bitfinex-derivatives","ETHF0:USTF0",1773157342797,2.92197726,2065.1,2064.6,6.05964414]
["bitfinex-derivatives","ETHF0:USTF0",1773157342997,2.92197726,2065.1,2064.5,6.05964414]
["bitfinex-derivatives","ETHF0:USTF0",1773157343398,2.97770106,2065.3,2064.6,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157343598,2.97770106,2065.3,2064.5,6.05964414]
["bitfinex-derivatives","ETHF0:USTF0",1773157343797,8.36904139,2065.0,2064.5,9.32345457]
["bitfinex-derivatives","ETHF0:USTF0",1773157343996,2.89836874,2065.3,2064.6,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157344396,5.47067265,2065.0,2064.6,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157344597,5.28365696,2065.0,2064.7,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157344796,5.28365696,2064.9,2064.7,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157345006,0.005636,2065.4,2064.9,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157345504,5.27319304,2065.3,2065.0,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157345802,3.36567925,2065.2,2065.0,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157346097,0.6435294,2065.2,2065.0,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157346303,2.78496244,2065.9,2065.1,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157347095,2.78496244,2065.9,2065.0,6.05964414]
["bitfinex-derivatives","ETHF0:USTF0",1773157347301,2.79039527,2065.9,2065.1,9.32345457]
["bitfinex-derivatives","ETHF0:USTF0",1773157347602,2.79039527,2065.9,2065.2,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157347993,5.97934186,2067.3,2066.0,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157348199,5.9459,2068.4,2065.5,11.90816]
["bitfinex-derivatives","ETHF0:USTF0",1773157348200,3.16553493,2067.2,2066.4,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157349002,3.1692331,2067.2,2066.5,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157349197,0.00369817,2067.2,2066.5,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157349596,0.00369817,2067.2,2066.5,9.32345457]
["bitfinex-derivatives","ETHF0:USTF0",1773157349801,0.00369817,2067.2,2066.6,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157349996,0.00369817,2067.2,2066.8,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157350196,3.1692331,2067.2,2066.4,0.00440079]
["bitfinex-derivatives","ETHF0:USTF0",1773157350401,3.1692331,2067.2,2066.4,9.60321122]
["bitfinex-derivatives","ETHF0:USTF0",1773157350602,0.00369817,2067.2,2066.5,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157350807,3.1692331,2067.2,2066.5,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157351106,3.1692331,2067.2,2066.4,3.26821122]
["bitfinex-derivatives","ETHF0:USTF0",1773157351302,0.00369817,2067.2,2066.4,3.26821122]
["bitfinex-derivatives","ETHF0:USTF0",1773157351903,3.16553493,2068.4,2066.8,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157352200,3.16553493,2068.2,2066.8,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157352405,3.16553493,2068.0,2066.6,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157352602,3.16553493,2068.0,2066.7,9.59781043]
["bitfinex-derivatives","ETHF0:USTF0",1773157352804,3.16553493,2068.0,2066.8,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157353001,3.16947289,2068.0,2066.8,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157353406,3.16947289,2068.0,2066.9,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157353806,3.16947289,2068.0,2067.1,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157354006,3.16947289,2068.0,2067.3,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157354007,0.00393796,2068.0,2067.3,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157354209,0.00393796,2068.0,2067.5,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157355011,3.16553493,2068.5,2067.5,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157355309,3.16553493,2068.5,2067.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773157355310,3.16553493,2068.5,2067.7,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157355503,3.16553493,2068.8,2067.7,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157355910,3.16984627,2068.8,2067.7,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157356207,3.16984627,2068.8,2067.5,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157356513,3.16984627,2068.8,2067.6,9.59781043]
["bitfinex-derivatives","ETHF0:USTF0",1773157357005,3.16553493,2068.6,2067.4,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157358405,3.16553493,2070.0,2068.5,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157358609,3.16553493,2070.0,2068.7,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157359014,3.16553493,2069.7,2068.4,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157359512,3.17036139,2069.7,2068.4,3.26724241]
["bitfinex-derivatives","ETHF0:USTF0",1773157360208,3.16553493,2069.5,2068.4,0.00343198]
["bitfinex-derivatives","ETHF0:USTF0",1773157360614,3.16553493,2069.5,2068.4,3.26724241]
["bitfinex-derivatives","ETHF0:USTF0",1773157361513,5.9771716,2069.5,2068.4,0.00343198]
["bitfinex-derivatives","ETHF0:USTF0",1773157361709,3.16553493,2069.4,2068.4,0.00343198]
["bitfinex-derivatives","ETHF0:USTF0",1773157362114,3.16553493,2069.4,2068.4,3.26724241]
["bitfinex-derivatives","ETHF0:USTF0",1773157362315,2.17156236,2069.0,2067.5,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157362514,2.17156236,2068.8,2067.5,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157363312,2.17156236,2068.8,2067.5,3.26754408]
["bitfinex-derivatives","ETHF0:USTF0",1773157363816,2.07763213,2068.6,2067.5,3.26754408]
["bitfinex-derivatives","ETHF0:USTF0",1773157366106,6.333,2068.7,2067.8,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157366313,1.96304469,2068.9,2067.8,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157366506,1.96304469,2069.0,2067.8,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157367015,1.89753976,2068.8,2067.8,3.26381043]
["bitfinex-derivatives","ETHF0:USTF0",1773157368417,6.333,2069.1,2067.9,2.98050692]
["bitfinex-derivatives","ETHF0:USTF0",1773157368716,1.84595815,2069.0,2067.9,2.98050692]
["bitfinex-derivatives","ETHF0:USTF0",1773157369314,6.333,2069.1,2067.9,2.98050692]
["bitfinex-derivatives","ETHF0:USTF0",1773157369711,1.97921818,2069.4,2067.9,2.98050692]
["bitfinex-derivatives","ETHF0:USTF0",1773157370117,1.73763818,2069.4,2068.3,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157371210,6.333,2069.5,2068.3,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157371410,1.68732808,2069.7,2068.5,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157371411,0.00482646,2069.7,2068.5,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157371616,0.00482646,2069.7,2068.9,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157371916,6.333,2070.1,2069.0,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157372113,7.89391282,2070.1,2069.0,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157372314,1.56091282,2070.0,2069.0,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157372514,6.333,2070.1,2069.0,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157372720,6.33871713,2070.1,2069.0,2.93045959]
["bitfinex-derivatives","ETHF0:USTF0",1773157373111,3.71435303,2070.9,2069.4,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157373112,1.51801984,2070.9,2069.4,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157373415,1.51801984,2070.9,2069.6,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157374216,1.52284194,2070.9,2069.6,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157375217,7.85584194,2070.9,2069.6,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157375818,1.38144801,2070.8,2069.6,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157376318,6.3378221,2070.9,2069.6,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157376615,6.3378221,2070.9,2069.8,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157377815,7.6855619,2070.9,2069.8,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157378012,6.3378221,2070.9,2069.8,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157378218,7.64484752,2070.9,2069.8,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157378525,6.3378221,2070.9,2069.8,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157379124,7.60332606,2070.9,2069.8,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157380025,1.22431911,2070.8,2069.8,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157380519,6.3378221,2070.9,2069.8,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157380725,0.0048221,2070.9,2070.1,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157381524,1.18533368,2071.4,2070.1,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157382227,1.14979121,2071.2,2070.1,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157382619,1.15321032,2071.2,2070.1,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157382822,0.00341911,2071.2,2070.1,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157383422,0.00341911,2071.2,2070.1,3.16688143]
["bitfinex-derivatives","ETHF0:USTF0",1773157383622,1.12595882,2071.2,2070.4,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157384329,1.07853079,2071.0,2069.9,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157385428,1.03860451,2070.8,2069.9,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157386326,0.9987777,2070.6,2069.7,9.25539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157386523,0.9987777,2070.6,2069.7,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157386726,0.9987777,2070.6,2069.5,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157387423,0.95931075,2070.8,2069.5,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157390031,0.42414958,2070.6,2069.5,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157390237,0.42414958,2070.4,2069.5,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157390427,6.329,2070.3,2069.5,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157390827,6.71471772,2070.3,2069.5,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157391228,0.38874328,2070.2,2069.5,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157391636,6.71774328,2070.3,2069.5,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157392635,6.329,2070.3,2069.5,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157393037,0.23318103,2070.5,2069.5,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157393239,6.52810774,2070.7,2069.5,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157393737,0.19910774,2070.6,2069.5,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157394942,6.329,2070.7,2069.5,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157396541,6.329,2070.7,2069.6,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157397641,6.329,2070.7,2069.7,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157397840,0.27445255,2071.0,2069.7,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157398044,0.03306255,2071.0,2069.7,5.9785581]
["bitfinex-derivatives","ETHF0:USTF0",1773157398236,0.03306255,2071.0,2069.9,8.88700927]
["bitfinex-derivatives","ETHF0:USTF0",1773157398436,0.03720444,2071.1,2070.0,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157398644,0.03720444,2071.1,2070.1,8.88700927]
["bitfinex-derivatives","ETHF0:USTF0",1773157398944,0.03720444,2071.1,2070.2,2.92539143]
["bitfinex-derivatives","ETHF0:USTF0",1773157399647,0.00341911,2071.2,2070.4,2.46898243]
["bitfinex-derivatives","ETHF0:USTF0",1773157400346,0.00341911,2071.2,2070.5,2.46329928]
["bitfinex-derivatives","ETHF0:USTF0",1773157400539,0.00341911,2071.2,2070.5,2.46883697]
["bitfinex-derivatives","ETHF0:USTF0",1773157401145,0.00341911,2071.2,2070.5,8.43045481]
["bitfinex-derivatives","ETHF0:USTF0",1773157401341,0.00341911,2071.2,2070.6,2.46151326]
["bitfinex-derivatives","ETHF0:USTF0",1773157401546,0.00341911,2071.2,2070.8,2.46151326]
["bitfinex-derivatives","ETHF0:USTF0",1773157401743,0.24126,2072.1,2070.8,2.46151326]
["bitfinex-derivatives","ETHF0:USTF0",1773157401938,0.24126,2072.1,2071.0,2.46151326]
["bitfinex-derivatives","ETHF0:USTF0",1773157402144,0.24126,2072.1,2071.1,2.45954598]
["bitfinex-derivatives","ETHF0:USTF0",1773157402346,6.328,2072.0,2071.1,2.45954598]
["bitfinex-derivatives","ETHF0:USTF0",1773157402647,6.328,2072.0,2071.2,2.45954598]
["bitfinex-derivatives","ETHF0:USTF0",1773157402841,0.00459134,2072.0,2071.3,6.49262645]
["bitfinex-derivatives","ETHF0:USTF0",1773157403045,0.00459134,2072.0,2071.4,2.45954598]
["bitfinex-derivatives","ETHF0:USTF0",1773157403845,6.328,2073.0,2071.9,2.45779559]
["bitfinex-derivatives","ETHF0:USTF0",1773157404145,6.328,2073.0,2072.0,2.45779559]
["bitfinex-derivatives","ETHF0:USTF0",1773157404848,6.3337721,2073.0,2072.0,2.46332901]
["bitfinex-derivatives","ETHF0:USTF0",1773157405143,6.3337721,2073.0,2072.1,2.42156808]
["bitfinex-derivatives","ETHF0:USTF0",1773157406046,6.3337721,2073.0,2072.0,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1773157406047,0.24117,2072.9,2072.0,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1773157406243,0.24117,2072.9,2072.0,2.40298849]
["bitfinex-derivatives","ETHF0:USTF0",1773157406648,6.3337721,2073.0,2072.0,2.40298849]
["bitfinex-derivatives","ETHF0:USTF0",1773157408247,6.3337721,2073.0,2072.0,0.00553342]
["bitfinex-derivatives","ETHF0:USTF0",1773157408751,6.56717,2072.9,2072.0,2.40298849]
["bitfinex-derivatives","ETHF0:USTF0",1773157409646,0.0057721,2073.0,2072.0,2.40298849]
["bitfinex-derivatives","ETHF0:USTF0",1773157409841,6.325,2072.9,2072.0,2.40298849]
["bitfinex-derivatives","ETHF0:USTF0",1773157411549,0.24118,2072.8,2072.0,2.40298849]
["bitfinex-derivatives","ETHF0:USTF0",1773157411946,0.24118,2072.8,2071.7,2.39745507]
["bitfinex-derivatives","ETHF0:USTF0",1773157412146,0.24124,2072.4,2071.3,2.39745507]
["bitfinex-derivatives","ETHF0:USTF0",1773157412348,0.24125,2072.2,2071.3,2.39745507]
["bitfinex-derivatives","ETHF0:USTF0",1773157412945,0.24125,2072.2,2071.3,2.40264156]
["bitfinex-derivatives","ETHF0:USTF0",1773157413146,6.325,2072.3,2071.3,2.40264156]
["bitfinex-derivatives","ETHF0:USTF0",1773157413341,6.324,2072.6,2071.3,2.40264156]
["bitfinex-derivatives","ETHF0:USTF0",1773157414853,0.24121,2072.5,2071.3,2.40264156]
["bitfinex-derivatives","ETHF0:USTF0",1773157416355,0.24127,2072.1,2071.3,2.40264156]
["bitfinex-derivatives","ETHF0:USTF0",1773157416750,6.56527,2072.1,2071.3,2.40264156]
["bitfinex-derivatives","ETHF0:USTF0",1773157420160,6.324,2072.1,2071.3,2.40264156]
["bitfinex-derivatives","ETHF0:USTF0",1773157423851,0.24127,2072.0,2071.3,0.00518649]
["bitfinex-derivatives","ETHF0:USTF0",1773157424054,0.24127,2072.0,2071.1,2.39745507]
["bitfinex-derivatives","ETHF0:USTF0",1773157424652,0.24129,2071.8,2070.9,2.39745507]
["bitfinex-derivatives","ETHF0:USTF0",1773157424853,6.324,2071.7,2070.9,2.39745507]
["bitfinex-derivatives","ETHF0:USTF0",1773157425053,6.324,2071.7,2070.9,2.4032215]
["bitfinex-derivatives","ETHF0:USTF0",1773157426661,0.24132,2071.6,2070.7,2.39745507]
["bitfinex-derivatives","ETHF0:USTF0",1773157427461,6.324,2071.5,2070.7,2.39745507]
["bitfinex-derivatives","ETHF0:USTF0",1773157427753,6.32822546,2071.5,2070.8,2.36728131]
["bitfinex-derivatives","ETHF0:USTF0",1773157428254,6.32822546,2071.5,2070.9,2.36871134]
["bitfinex-derivatives","ETHF0:USTF0",1773157428653,4.06756515,2072.5,2070.9,2.36871134]
["bitfinex-derivatives","ETHF0:USTF0",1773157428957,6.56522,2072.4,2071.3,2.36659861]
["bitfinex-derivatives","ETHF0:USTF0",1773157429358,0.24128,2072.0,2071.1,6.39854496]
["bitfinex-derivatives","ETHF0:USTF0",1773157429559,6.324,2071.9,2071.1,2.36546449]
["bitfinex-derivatives","ETHF0:USTF0",1773157429754,0.24129,2071.8,2071.1,2.36546449]
["bitfinex-derivatives","ETHF0:USTF0",1773157430863,0.24129,2071.8,2070.9,2.3803885]
["bitfinex-derivatives","ETHF0:USTF0",1773157433065,0.24129,2071.8,2071.0,2.38834092]
["bitfinex-derivatives","ETHF0:USTF0",1773157435667,0.00439996,2071.9,2071.2,2.38442957]
["bitfinex-derivatives","ETHF0:USTF0",1773157435967,6.32939996,2071.9,2071.2,2.38442957]
["bitfinex-derivatives","ETHF0:USTF0",1773157436767,0.00439996,2071.9,2071.2,2.38442957]
["bitfinex-derivatives","ETHF0:USTF0",1773157436968,6.325,2071.8,2071.2,2.38442957]
["bitfinex-derivatives","ETHF0:USTF0",1773157438367,0.24131,2071.7,2071.1,2.12742301]
["bitfinex-derivatives","ETHF0:USTF0",1773157438969,0.24131,2071.7,2070.9,6.16050348]
["bitfinex-derivatives","ETHF0:USTF0",1773157439770,0.24131,2071.7,2071.0,2.12767014]
["bitfinex-derivatives","ETHF0:USTF0",1773157439960,0.24131,2071.7,2071.1,2.12767014]
["bitfinex-derivatives","ETHF0:USTF0",1773157440165,0.24131,2071.7,2071.0,4.03308047]
["bitfinex-derivatives","ETHF0:USTF0",1773157440365,0.24131,2071.7,2070.9,2.12862687]
["bitfinex-derivatives","ETHF0:USTF0",1773157440870,6.325,2071.6,2071.0,2.12862687]
["bitfinex-derivatives","ETHF0:USTF0",1773157442466,0.24131,2071.7,2071.0,2.12862687]
["bitfinex-derivatives","ETHF0:USTF0",1773157442667,6.325,2071.6,2071.0,2.12862687]
["bitfinex-derivatives","ETHF0:USTF0",1773157443068,0.00439996,2071.9,2071.0,2.12862687]
["bitfinex-derivatives","ETHF0:USTF0",1773157443368,6.325,2071.8,2071.2,2.1256835]
["bitfinex-derivatives","ETHF0:USTF0",1773157443770,6.5663,2071.8,2071.2,2.1256835]
["bitfinex-derivatives","ETHF0:USTF0",1773157443971,0.24134,2071.4,2070.9,2.1256835]
["bitfinex-derivatives","ETHF0:USTF0",1773157444273,0.24136,2071.2,2070.5,1.8570905]
["bitfinex-derivatives","ETHF0:USTF0",1773157444468,6.325,2071.1,2070.5,1.8570905]
["bitfinex-derivatives","ETHF0:USTF0",1773157444974,0.24139,2071.0,2070.5,1.8570905]
["bitfinex-derivatives","ETHF0:USTF0",1773157445273,0.24139,2071.0,2070.5,1.8610315]
["bitfinex-derivatives","ETHF0:USTF0",1773157445571,0.24139,2071.0,2070.3,1.85907423]
["bitfinex-derivatives","ETHF0:USTF0",1773157446473,5.93687,2071.5,2070.3,1.85907423]
["bitfinex-derivatives","ETHF0:USTF0",1773157446474,5.08534,2071.5,2070.3,1.85907423]
["bitfinex-derivatives","ETHF0:USTF0",1773157446674,6.325,2071.4,2070.3,1.85907423]
["bitfinex-derivatives","ETHF0:USTF0",1773157446872,6.325,2071.4,2070.3,1.86430912]
["bitfinex-derivatives","ETHF0:USTF0",1773157447277,0.24134,2071.5,2070.5,1.84383663]
["bitfinex-derivatives","ETHF0:USTF0",1773157447774,6.325,2071.4,2070.6,1.84383663]
["bitfinex-derivatives","ETHF0:USTF0",1773157447969,6.325,2071.7,2070.8,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157448170,6.325,2071.7,2070.9,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157448365,6.325,2071.7,2071.0,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157448570,0.00439996,2071.9,2071.0,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157448768,0.00439996,2071.9,2071.1,7.78759109]
["bitfinex-derivatives","ETHF0:USTF0",1773157448973,0.00439996,2071.9,2071.2,7.78759109]
["bitfinex-derivatives","ETHF0:USTF0",1773157449175,0.00439996,2071.9,2071.3,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157449668,6.325,2072.2,2071.4,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157450064,0.54221783,2072.1,2071.4,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157450664,0.54685639,2072.1,2071.4,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157450968,0.00463856,2072.1,2071.4,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157451276,6.325,2072.4,2071.4,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157451670,0.24122,2072.5,2071.4,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157451872,6.56622,2072.5,2071.4,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157452072,6.325,2072.5,2071.5,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157452270,6.32904307,2072.5,2071.7,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157452475,6.325,2072.9,2071.9,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157452866,7.64066999,2072.9,2071.9,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157453168,1.31566999,2072.8,2071.9,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157453677,1.31566999,2072.8,2071.9,1.83042255]
["bitfinex-derivatives","ETHF0:USTF0",1773157453678,1.32112651,2072.8,2071.9,1.83042255]
["bitfinex-derivatives","ETHF0:USTF0",1773157455072,1.32334062,2072.4,2071.7,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157455278,7.64821729,2072.3,2071.7,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157455774,1.8302955,2072.2,2071.5,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157456173,2.0715455,2072.2,2071.5,0.00457095]
["bitfinex-derivatives","ETHF0:USTF0",1773157456979,2.0715455,2072.2,2071.5,1.8305442]
["bitfinex-derivatives","ETHF0:USTF0",1773157457180,1.8302955,2072.0,2071.5,0.00457095]
["bitfinex-derivatives","ETHF0:USTF0",1773157457474,1.8302955,2072.0,2071.2,1.82597325]
["bitfinex-derivatives","ETHF0:USTF0",1773157458275,1.8302955,2072.0,2071.2,1.8312433]
["bitfinex-derivatives","ETHF0:USTF0",1773157460376,1.72824088,2071.8,2071.2,1.8312433]
["bitfinex-derivatives","ETHF0:USTF0",1773157460589,8.05224088,2071.7,2071.2,1.8312433]
["bitfinex-derivatives","ETHF0:USTF0",1773157461887,6.324,2072.0,2071.2,1.8312433]
["bitfinex-derivatives","ETHF0:USTF0",1773157462287,1.72824088,2071.9,2071.2,1.8312433]
["bitfinex-derivatives","ETHF0:USTF0",1773157462784,1.72824088,2071.9,2071.2,0.00527005]
["bitfinex-derivatives","ETHF0:USTF0",1773157462977,1.72824088,2071.7,2070.8,7.81807882]
["bitfinex-derivatives","ETHF0:USTF0",1773157463292,12.25944,2072.0,2070.6,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157463293,1.72824088,2071.5,2070.6,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157463581,0.24132,2071.6,2070.6,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157463782,6.324,2071.5,2070.7,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157464083,8.68726,2072.1,2070.7,1.78215083]
["bitfinex-derivatives","ETHF0:USTF0",1773157464084,6.324,2071.6,2070.7,1.78215083]
["bitfinex-derivatives","ETHF0:USTF0",1773157464287,6.324,2071.5,2070.7,1.78215083]
["bitfinex-derivatives","ETHF0:USTF0",1773157464684,6.324,2071.6,2070.8,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157465283,8.05224088,2071.6,2070.8,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157465587,1.72824088,2071.5,2070.8,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157468091,6.324,2071.4,2070.8,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157468279,6.324,2071.3,2070.8,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157468490,6.31875063,2071.2,2070.8,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157468790,1.72824088,2071.7,2070.8,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157468791,6.324,2071.3,2070.8,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157469390,6.32822178,2071.3,2070.8,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157469890,0.00422178,2071.3,2070.8,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157470091,1.72824088,2072.1,2070.8,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157470391,1.72824088,2071.9,2070.9,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157471096,1.72824088,2071.5,2070.4,7.81807882]
["bitfinex-derivatives","ETHF0:USTF0",1773157471281,5.94193303,2071.9,2070.5,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157471282,1.72824088,2071.3,2070.5,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157471487,1.72824088,2071.2,2070.5,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157471689,6.325,2071.1,2070.5,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157472092,6.325,2071.1,2070.5,1.78150743]
["bitfinex-derivatives","ETHF0:USTF0",1773157472490,6.325,2071.1,2070.6,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157473990,1.72824088,2071.3,2070.6,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157474195,6.325,2071.2,2070.6,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157474394,5.29699825,2071.1,2070.6,1.77668512]
["bitfinex-derivatives","ETHF0:USTF0",1773157474695,6.325,2071.4,2070.7,6.0413937]
["bitfinex-derivatives","ETHF0:USTF0",1773157474897,6.325,2071.4,2070.8,0.13175486]
["bitfinex-derivatives","ETHF0:USTF0",1773157475701,1.89462552,2071.6,2070.8,0.13175486]
["bitfinex-derivatives","ETHF0:USTF0",1773157475997,6.325,2071.7,2071.0,0.10953989]
["bitfinex-derivatives","ETHF0:USTF0",1773157476195,8.22998098,2071.7,2071.0,0.10953989]
["bitfinex-derivatives","ETHF0:USTF0",1773157476697,8.22998098,2071.7,2071.1,0.08882897]
["bitfinex-derivatives","ETHF0:USTF0",1773157476898,6.325,2071.6,2071.1,0.08882897]
["bitfinex-derivatives","ETHF0:USTF0",1773157477589,8.23119214,2071.6,2071.1,0.08882897]
["bitfinex-derivatives","ETHF0:USTF0",1773157477893,1.90619214,2071.8,2071.1,0.08882897]
["bitfinex-derivatives","ETHF0:USTF0",1773157478095,0.00606303,2071.9,2071.2,0.02170047]
["bitfinex-derivatives","ETHF0:USTF0",1773157478395,6.325,2072.2,2071.5,0.01143445]
["bitfinex-derivatives","ETHF0:USTF0",1773157478598,6.325,2072.2,2071.6,0.01143445]
["bitfinex-derivatives","ETHF0:USTF0",1773157478793,1.91132515,2072.1,2071.5,6.0413937]
["bitfinex-derivatives","ETHF0:USTF0",1773157479399,1.9147149,2072.1,2071.3,6.0413937]
["bitfinex-derivatives","ETHF0:USTF0",1773157481290,1.91698645,2071.9,2071.3,6.0413937]
["bitfinex-derivatives","ETHF0:USTF0",1773157481692,1.91698645,2071.9,2071.2,5.64931394]
["bitfinex-derivatives","ETHF0:USTF0",1773157481990,1.91698645,2071.7,2070.8,7.53866557]
["bitfinex-derivatives","ETHF0:USTF0",1773157482192,0.00338975,2072.1,2070.8,7.53866557]
["bitfinex-derivatives","ETHF0:USTF0",1773157482193,0.00338975,2072.1,2071.0,7.53866557]
["bitfinex-derivatives","ETHF0:USTF0",1773157482499,1.90303515,2071.9,2071.0,7.53866557]
["bitfinex-derivatives","ETHF0:USTF0",1773157482690,1.90303515,2071.9,2071.1,7.53866557]
["bitfinex-derivatives","ETHF0:USTF0",1773157482891,1.90303515,2071.9,2071.2,0.00380884]
["bitfinex-derivatives","ETHF0:USTF0",1773157483296,1.90303515,2071.9,2071.0,7.54424227]
["bitfinex-derivatives","ETHF0:USTF0",1773157483493,8.22615121,2071.8,2071.1,0.0055767]
["bitfinex-derivatives","ETHF0:USTF0",1773157484096,1.90215121,2071.8,2071.1,0.0055767]
["bitfinex-derivatives","ETHF0:USTF0",1773157484400,8.22615121,2071.8,2071.1,0.0055767]
["bitfinex-derivatives","ETHF0:USTF0",1773157484696,1.91049596,2071.8,2071.0,7.53866557]
["bitfinex-derivatives","ETHF0:USTF0",1773157485193,1.91049596,2071.8,2070.7,7.53866557]
["bitfinex-derivatives","ETHF0:USTF0",1773157485390,1.91070311,2071.6,2070.5,7.54348788]
["bitfinex-derivatives","ETHF0:USTF0",1773157485802,1.91070311,2071.4,2070.5,0.00482231]
["bitfinex-derivatives","ETHF0:USTF0",1773157486102,1.91070311,2071.2,2070.5,0.00482231]
["bitfinex-derivatives","ETHF0:USTF0",1773157486693,1.91201241,2071.4,2070.5,0.00482231]
["bitfinex-derivatives","ETHF0:USTF0",1773157486898,1.91201241,2071.9,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773157487194,1.91172001,2071.7,2070.7,7.53866557]
["bitfinex-derivatives","ETHF0:USTF0",1773157487399,1.8188937,2071.3,2070.5,0.00482231]
["bitfinex-derivatives","ETHF0:USTF0",1773157487796,1.8188937,2071.3,2070.5,0.85661774]
["bitfinex-derivatives","ETHF0:USTF0",1773157488103,1.8188937,2071.2,2070.5,0.85661774]
["bitfinex-derivatives","ETHF0:USTF0",1773157489296,1.8188937,2071.2,2070.5,0.00482231]
["bitfinex-derivatives","ETHF0:USTF0",1773157490202,1.8188937,2071.2,2070.1,0.83483552]
["bitfinex-derivatives","ETHF0:USTF0",1773157490604,1.9266445,2071.0,2070.1,0.83483552]
["bitfinex-derivatives","ETHF0:USTF0",1773157491200,1.9266445,2071.0,2070.1,0.83906967]
["bitfinex-derivatives","ETHF0:USTF0",1773157492604,1.9266445,2070.9,2070.1,0.83906967]
["bitfinex-derivatives","ETHF0:USTF0",1773157492906,1.9266445,2070.9,2070.1,0.00423415]
["bitfinex-derivatives","ETHF0:USTF0",1773157493498,1.9266445,2070.7,2070.1,0.00423415]
["bitfinex-derivatives","ETHF0:USTF0",1773157493700,6.325,2070.8,2070.1,0.79691235]
["bitfinex-derivatives","ETHF0:USTF0",1773157493902,1.9266445,2070.8,2070.1,0.79691235]
["bitfinex-derivatives","ETHF0:USTF0",1773157494204,6.325,2070.8,2070.1,0.79691235]
["bitfinex-derivatives","ETHF0:USTF0",1773157494406,8.2516445,2071.0,2070.1,0.79691235]
["bitfinex-derivatives","ETHF0:USTF0",1773157494603,1.9266445,2071.0,2070.3,0.7876137]
["bitfinex-derivatives","ETHF0:USTF0",1773157494802,8.2516445,2071.0,2070.3,0.7876137]
["bitfinex-derivatives","ETHF0:USTF0",1773157495605,8.2516445,2071.0,2070.2,3.58006851]
["bitfinex-derivatives","ETHF0:USTF0",1773157495606,1.9266445,2070.9,2070.2,3.58006851]
["bitfinex-derivatives","ETHF0:USTF0",1773157495802,1.9266445,2070.9,2070.1,0.00423415]
["bitfinex-derivatives","ETHF0:USTF0",1773157496007,1.9266445,2070.7,2069.7,0.778346]
["bitfinex-derivatives","ETHF0:USTF0",1773157497203,1.9266445,2070.7,2069.7,0.78187515]
["bitfinex-derivatives","ETHF0:USTF0",1773157498302,1.9266445,2070.7,2069.9,2.79717211]
["bitfinex-derivatives","ETHF0:USTF0",1773157498507,1.9266445,2070.6,2069.9,0.7639762]
["bitfinex-derivatives","ETHF0:USTF0",1773157498811,1.93213353,2070.6,2069.9,0.7639762]
["bitfinex-derivatives","ETHF0:USTF0",1773157499407,1.93213353,2070.6,2069.7,0.76232984]
["bitfinex-derivatives","ETHF0:USTF0",1773157499806,8.25813353,2070.6,2069.7,0.76232984]
["bitfinex-derivatives","ETHF0:USTF0",1773157500109,0.00548903,2070.6,2069.7,0.76232984]
["bitfinex-derivatives","ETHF0:USTF0",1773157500309,1.9266445,2071.0,2070.0,2.79717211]
["bitfinex-derivatives","ETHF0:USTF0",1773157500614,1.9266445,2070.8,2069.7,0.00352915]
["bitfinex-derivatives","ETHF0:USTF0",1773157500917,1.9266445,2070.6,2069.7,0.00352915]
["bitfinex-derivatives","ETHF0:USTF0",1773157501206,1.9266445,2070.4,2069.7,0.73181339]
["bitfinex-derivatives","ETHF0:USTF0",1773157501405,8.2526445,2070.4,2069.7,0.73181339]
["bitfinex-derivatives","ETHF0:USTF0",1773157501801,1.9266445,2070.3,2069.7,0.73181339]
["bitfinex-derivatives","ETHF0:USTF0",1773157502005,1.9266445,2070.3,2069.7,0.00352915]
["bitfinex-derivatives","ETHF0:USTF0",1773157502200,1.9266445,2070.3,2069.2,0.71874994]
["bitfinex-derivatives","ETHF0:USTF0",1773157502408,2.1681145,2070.3,2068.9,0.71874994]
["bitfinex-derivatives","ETHF0:USTF0",1773157502808,1.9266445,2070.3,2069.2,0.71371272]
["bitfinex-derivatives","ETHF0:USTF0",1773157503110,8.2536445,2070.3,2069.2,0.71961056]
["bitfinex-derivatives","ETHF0:USTF0",1773157503405,1.9266445,2070.3,2069.2,0.71961056]
["bitfinex-derivatives","ETHF0:USTF0",1773157503608,1.9266445,2070.5,2069.8,0.71342701]
["bitfinex-derivatives","ETHF0:USTF0",1773157503813,1.93160115,2070.6,2069.8,0.71342701]
["bitfinex-derivatives","ETHF0:USTF0",1773157504011,1.93160115,2070.6,2070.1,0.70804485]
["bitfinex-derivatives","ETHF0:USTF0",1773157504208,1.93160115,2070.6,2069.9,4.76357337]
["bitfinex-derivatives","ETHF0:USTF0",1773157505103,1.93160115,2070.6,2070.0,0.73680215]
["bitfinex-derivatives","ETHF0:USTF0",1773157505507,1.93160115,2070.6,2069.9,4.02093259]
["bitfinex-derivatives","ETHF0:USTF0",1773157505714,1.93160115,2070.6,2069.4,9.12417211]
["bitfinex-derivatives","ETHF0:USTF0",1773157505715,1.93160115,2070.6,2069.8,4.02093259]
["bitfinex-derivatives","ETHF0:USTF0",1773157505909,8.25860115,2070.6,2069.9,0.73119518]
["bitfinex-derivatives","ETHF0:USTF0",1773157506108,1.9266445,2070.5,2069.4,0.73119518]
["bitfinex-derivatives","ETHF0:USTF0",1773157506416,8.2536445,2070.5,2069.5,1.49237882]
["bitfinex-derivatives","ETHF0:USTF0",1773157506610,1.9266445,2070.4,2069.5,1.49237882]
["bitfinex-derivatives","ETHF0:USTF0",1773157507211,1.93160115,2070.6,2069.8,1.54338299]
["bitfinex-derivatives","ETHF0:USTF0",1773157507416,0.00495665,2070.6,2070.1,1.54338299]
["bitfinex-derivatives","ETHF0:USTF0",1773157508206,0.00013435,2070.6,2070.1,1.54338299]
["bitfinex-derivatives","ETHF0:USTF0",1773157509211,0.00013435,2070.6,2070.0,1.8405551]
["bitfinex-derivatives","ETHF0:USTF0",1773157509406,0.00013435,2070.6,2070.3,2.79717211]
["bitfinex-derivatives","ETHF0:USTF0",1773157509611,0.00013435,2070.6,2070.3,0.29717211]
["bitfinex-derivatives","ETHF0:USTF0",1773157509807,0.00013435,2070.6,2070.4,0.33608289]
["bitfinex-derivatives","ETHF0:USTF0",1773157510211,0.00013435,2070.6,2070.2,0.35629198]
["bitfinex-derivatives","ETHF0:USTF0",1773157511308,1.92677885,2070.6,2070.0,7.88546766]
["bitfinex-derivatives","ETHF0:USTF0",1773157511715,1.92677885,2070.6,2070.1,6.04128999]
["bitfinex-derivatives","ETHF0:USTF0",1773157512018,1.92677885,2070.6,2070.1,6.54832633]
["bitfinex-derivatives","ETHF0:USTF0",1773157512214,0.00013435,2070.6,2070.2,0.52484619]
["bitfinex-derivatives","ETHF0:USTF0",1773157512414,0.00013435,2070.6,2070.1,6.04128999]
["bitfinex-derivatives","ETHF0:USTF0",1773157513016,1.92677885,2070.6,2069.6,0.50821192]
["bitfinex-derivatives","ETHF0:USTF0",1773157513818,1.9266445,2070.4,2069.4,0.50710111]
["bitfinex-derivatives","ETHF0:USTF0",1773157514820,1.9266445,2070.4,2069.5,0.50613851]
["bitfinex-derivatives","ETHF0:USTF0",1773157515217,0.00013435,2070.6,2069.6,0.50470897]
["bitfinex-derivatives","ETHF0:USTF0",1773157516417,0.00013435,2070.6,2069.8,0.48314973]
["bitfinex-derivatives","ETHF0:USTF0",1773157518121,0.00013435,2070.6,2069.6,0.43584082]
["bitfinex-derivatives","ETHF0:USTF0",1773157519426,2.00097025,2070.6,2069.6,0.43584082]
["bitfinex-derivatives","ETHF0:USTF0",1773157519820,0.00013435,2070.6,2069.8,0.39232711]
["bitfinex-derivatives","ETHF0:USTF0",1773157521226,0.00013435,2070.6,2070.0,0.3669366]
["bitfinex-derivatives","ETHF0:USTF0",1773157522525,0.00013435,2070.6,2069.9,0.34551]
["bitfinex-derivatives","ETHF0:USTF0",1773157524920,0.00013435,2070.6,2070.1,0.27767637]
["bitfinex-derivatives","ETHF0:USTF0",1773157525726,0.00013435,2070.6,2069.8,6.60332671]
["bitfinex-derivatives","ETHF0:USTF0",1773157526327,0.00013435,2070.6,2069.9,0.25630933]
["bitfinex-derivatives","ETHF0:USTF0",1773157529517,0.00013435,2070.6,2069.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1773157529518,0.00013435,2070.6,2070.1,0.1917531]
["bitfinex-derivatives","ETHF0:USTF0",1773157530229,0.00013435,2070.6,2070.2,0.16781191]
["bitfinex-derivatives","ETHF0:USTF0",1773157530424,0.00013435,2070.6,2070.5,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773157530726,2.0008359,2071.7,2070.6,0.16781191]
["bitfinex-derivatives","ETHF0:USTF0",1773157531626,2.00662079,2071.7,2070.8,0.14646861]
["bitfinex-derivatives","ETHF0:USTF0",1773157531824,2.00662079,2071.7,2070.9,0.12650409]
["bitfinex-derivatives","ETHF0:USTF0",1773157535430,2.00662079,2071.7,2070.8,0.00610177]
["bitfinex-derivatives","ETHF0:USTF0",1773157536431,2.00662079,2071.7,2070.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1773157536432,0.24132,2071.6,2070.5,13.89467189]
["bitfinex-derivatives","ETHF0:USTF0",1773157536626,2.0008359,2071.3,2070.4,7.56867189]
["bitfinex-derivatives","ETHF0:USTF0",1773157536928,2.0008359,2071.5,2070.5,7.56867189]
["bitfinex-derivatives","ETHF0:USTF0",1773157537128,2.2421659,2071.5,2070.4,7.56867189]
["bitfinex-derivatives","ETHF0:USTF0",1773157537320,2.2421659,2071.5,2070.3,7.56867189]
["bitfinex-derivatives","ETHF0:USTF0",1773157537520,2.2421659,2071.5,2070.3,7.57288753]
["bitfinex-derivatives","ETHF0:USTF0",1773157538628,2.0008359,2071.4,2070.3,7.57288753]
["bitfinex-derivatives","ETHF0:USTF0",1773157540028,2.0008359,2071.3,2070.3,7.57288753]
["bitfinex-derivatives","ETHF0:USTF0",1773157543029,2.0008359,2071.3,2070.4,6.04384309]
["bitfinex-derivatives","ETHF0:USTF0",1773157546027,2.04429893,2071.1,2070.3,5.23033916]
["bitfinex-derivatives","ETHF0:USTF0",1773157546343,2.0008359,2070.9,2070.3,0.00421564]
["bitfinex-derivatives","ETHF0:USTF0",1773157547434,2.0008359,2070.9,2070.3,0.48511955]
["bitfinex-derivatives","ETHF0:USTF0",1773157549326,1.79608275,2071.6,2070.5,0.44743273]
["bitfinex-derivatives","ETHF0:USTF0",1773157549533,1.79608275,2071.6,2070.9,0.44743273]
["bitfinex-derivatives","ETHF0:USTF0",1773157549733,1.79608275,2071.6,2071.0,0.44743273]
["bitfinex-derivatives","ETHF0:USTF0",1773157549932,1.79608275,2071.6,2070.9,5.51610462]
["bitfinex-derivatives","ETHF0:USTF0",1773157550535,0.24122,2072.5,2070.9,5.51610462]
["bitfinex-derivatives","ETHF0:USTF0",1773157550536,1.79608275,2071.8,2070.9,0.26997566]
["bitfinex-derivatives","ETHF0:USTF0",1773157550838,5.92514053,2072.9,2070.9,0.26997566]
["bitfinex-derivatives","ETHF0:USTF0",1773157550839,1.79608275,2072.6,2071.3,0.76215566]
["bitfinex-derivatives","ETHF0:USTF0",1773157551540,1.79995625,2072.6,2071.5,0.97488143]
["bitfinex-derivatives","ETHF0:USTF0",1773157552935,1.79995625,2072.6,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773157552936,1.79995625,2072.6,2071.2,5.04222143]
["bitfinex-derivatives","ETHF0:USTF0",1773157553337,1.79995625,2072.6,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773157553538,1.79995625,2072.6,2071.2,2.78356143]
["bitfinex-derivatives","ETHF0:USTF0",1773157553839,1.79995625,2072.6,2071.5,0.17967252]
["bitfinex-derivatives","ETHF0:USTF0",1773157554235,1.79995625,2072.6,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773157554436,1.79995625,2072.6,2071.5,0.16479165]
["bitfinex-derivatives","ETHF0:USTF0",1773157555333,1.97892851,2072.5,2071.5,0.16479165]
["bitfinex-derivatives","ETHF0:USTF0",1773157555537,0.0038735,2072.6,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773157555744,1.97892851,2072.9,2072.0,0.12015172]
["bitfinex-derivatives","ETHF0:USTF0",1773157555942,1.97892851,2072.9,2071.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773157556242,1.99736923,2072.8,2071.7,40.88023164]
["bitfinex-derivatives","ETHF0:USTF0",1773157556443,1.99736923,2072.8,2071.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773157556639,1.99736923,2072.6,2071.5,6.33032783]
["bitfinex-derivatives","ETHF0:USTF0",1773157556844,1.99736923,2072.6,2071.5,0.00532783]
["bitfinex-derivatives","ETHF0:USTF0",1773157558540,2.01589923,2072.4,2071.5,0.00532783]
["bitfinex-derivatives","ETHF0:USTF0",1773157558743,2.01589923,2072.2,2071.5,0.00532783]
["bitfinex-derivatives","ETHF0:USTF0",1773157559840,0.24121,2072.5,2071.5,0.00532783]
["bitfinex-derivatives","ETHF0:USTF0",1773157559841,2.0155599,2072.0,2071.5,0.00532783]
["bitfinex-derivatives","ETHF0:USTF0",1773157560044,2.0155599,2072.0,2070.7,6.56541]
["bitfinex-derivatives","ETHF0:USTF0",1773157560243,2.0155599,2072.0,2070.3,18.4688275]
["bitfinex-derivatives","ETHF0:USTF0",1773157560435,1.96898519,2071.8,2070.3,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773157560744,1.96898519,2071.7,2070.4,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1773157560946,1.96898519,2071.7,2070.4,6.18680915]
["bitfinex-derivatives","ETHF0:USTF0",1773157562841,1.98032578,2071.9,2070.8,8.97800424]
["bitfinex-derivatives","ETHF0:USTF0",1773157563035,1.98032578,2071.9,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773157563241,1.98021168,2072.3,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773157564645,1.98021168,2072.3,2071.2,6.17899]
["bitfinex-derivatives","ETHF0:USTF0",1773157565041,1.98021168,2072.3,2071.2,5.93763]
["bitfinex-derivatives","ETHF0:USTF0",1773157565249,1.9808977,2072.7,2071.6,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1773157565547,1.9808977,2072.7,2071.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1773157565952,1.9808977,2072.7,2071.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773157567442,0.00518753,2072.8,2071.8,8.97504424]
["bitfinex-derivatives","ETHF0:USTF0",1773157568754,0.00518753,2072.8,2072.0,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773157568945,0.00518753,2072.8,2072.0,0.24734502]
["bitfinex-derivatives","ETHF0:USTF0",1773157569150,1.9881083,2072.8,2072.0,0.24734502]
["bitfinex-derivatives","ETHF0:USTF0",1773157570850,1.9881083,2072.8,2072.0,0.00607502]
["bitfinex-derivatives","ETHF0:USTF0",1773157574554,1.9881083,2072.8,2072.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773157575058,1.84173919,2073.0,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773157575754,1.84173919,2073.0,2072.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773157576062,1.84622634,2073.0,2072.2,12.33721542]
["bitfinex-derivatives","ETHF0:USTF0",1773157576850,1.84622634,2073.0,2072.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773157577050,1.84622634,2073.0,2072.0,6.02129044]
["bitfinex-derivatives","ETHF0:USTF0",1773157577250,1.84622634,2073.0,2071.6,10.0208275]
["bitfinex-derivatives","ETHF0:USTF0",1773157577251,1.79608275,2072.6,2071.5,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157577456,1.79608275,2072.6,2071.4,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773157577659,1.79608275,2072.6,2071.5,1.22157306]
["bitfinex-derivatives","ETHF0:USTF0",1773157578255,1.79608275,2072.6,2071.6,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1773157578451,1.79608275,2072.6,2071.6,1.5505916]
["bitfinex-derivatives","ETHF0:USTF0",1773157579159,1.79608275,2072.6,2071.6,9.06801055]
["bitfinex-derivatives","ETHF0:USTF0",1773157579360,1.79608275,2072.6,2071.7,1.27844128]
["bitfinex-derivatives","ETHF0:USTF0",1773157579862,1.79608275,2072.6,2071.6,7.75873895]
["bitfinex-derivatives","ETHF0:USTF0",1773157580160,1.79608275,2072.6,2071.6,1.49616538]
["bitfinex-derivatives","ETHF0:USTF0",1773157580460,1.79608275,2072.6,2071.6,9.01358433]
["bitfinex-derivatives","ETHF0:USTF0",1773157582759,1.79608275,2072.6,2071.6,7.75873895]
["bitfinex-derivatives","ETHF0:USTF0",1773157584362,1.79608275,2072.6,2071.6,8.93365488]
["bitfinex-derivatives","ETHF0:USTF0",1773157584563,1.79608275,2072.6,2071.9,1.17491593]
["bitfinex-derivatives","ETHF0:USTF0",1773157585359,1.79608275,2072.6,2071.8,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157585559,1.79608275,2072.6,2071.6,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157585761,1.68571764,2072.9,2072.1,1.15455284]
["bitfinex-derivatives","ETHF0:USTF0",1773157586664,1.68571764,2072.9,2072.1,1.39580284]
["bitfinex-derivatives","ETHF0:USTF0",1773157589763,1.68571764,2072.9,2072.2,1.06867222]
["bitfinex-derivatives","ETHF0:USTF0",1773157589970,1.68571764,2072.9,2072.3,1.06867222]
["bitfinex-derivatives","ETHF0:USTF0",1773157591164,1.68571764,2072.9,2072.2,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157591469,1.68571764,2072.9,2072.1,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157592071,1.68571764,2072.9,2072.0,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157592464,1.68571764,2072.9,2072.0,8.5308219]
["bitfinex-derivatives","ETHF0:USTF0",1773157593167,1.68571764,2072.9,2072.1,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157593564,1.68571764,2072.9,2072.2,0.9937077]
["bitfinex-derivatives","ETHF0:USTF0",1773157594067,1.68571764,2073.1,2072.4,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157594369,1.68571764,2073.1,2072.3,7.75865895]
["bitfinex-derivatives","ETHF0:USTF0",1773157595061,1.69088497,2073.1,2072.3,7.75865895]
["bitfinex-derivatives","ETHF0:USTF0",1773157596464,1.69088497,2073.1,2072.1,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157597066,1.69088497,2073.1,2072.1,8.44705472]
["bitfinex-derivatives","ETHF0:USTF0",1773157597265,1.68571764,2073.0,2072.1,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157597466,1.68571764,2073.0,2072.2,8.44705472]
["bitfinex-derivatives","ETHF0:USTF0",1773157597961,1.68571764,2073.0,2072.1,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157599771,1.68571764,2073.0,2071.8,11.23155992]
["bitfinex-derivatives","ETHF0:USTF0",1773157599772,1.68571764,2073.0,2072.0,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157599967,1.68571764,2073.0,2072.1,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157600162,1.68571764,2073.0,2072.2,0.94986243]
["bitfinex-derivatives","ETHF0:USTF0",1773157600761,1.68571764,2073.0,2072.0,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157600962,1.68571764,2073.0,2072.2,0.92996841]
["bitfinex-derivatives","ETHF0:USTF0",1773157601170,1.68571764,2073.0,2072.1,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157601673,1.68571764,2073.0,2072.0,8.44738736]
["bitfinex-derivatives","ETHF0:USTF0",1773157602775,1.68571764,2073.0,2072.0,8.40652078]
["bitfinex-derivatives","ETHF0:USTF0",1773157603572,1.68571764,2073.0,2072.0,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157603868,1.68571764,2073.0,2072.0,8.38713843]
["bitfinex-derivatives","ETHF0:USTF0",1773157604073,1.68571764,2072.8,2072.1,0.88049404]
["bitfinex-derivatives","ETHF0:USTF0",1773157604772,1.68571764,2072.8,2072.0,8.39791299]
["bitfinex-derivatives","ETHF0:USTF0",1773157606165,1.68571764,2072.8,2072.1,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157606364,1.68571764,2072.8,2072.0,8.39791299]
["bitfinex-derivatives","ETHF0:USTF0",1773157607369,1.68571764,2072.8,2072.1,6.05988211]
["bitfinex-derivatives","ETHF0:USTF0",1773157607679,1.68571764,2072.8,2071.9,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157607976,1.68571764,2072.8,2071.7,8.34055943]
["bitfinex-derivatives","ETHF0:USTF0",1773157608176,1.40240132,2072.6,2071.7,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157608578,1.40240132,2072.6,2071.6,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157608877,1.40240132,2072.4,2071.6,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157609076,1.40240132,2072.2,2071.6,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157609277,1.40240132,2072.2,2071.5,7.52236861]
["bitfinex-derivatives","ETHF0:USTF0",1773157609467,1.41389895,2072.7,2071.8,1.44356386]
["bitfinex-derivatives","ETHF0:USTF0",1773157609672,1.41389895,2072.5,2071.8,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157609873,1.41389895,2072.5,2071.9,1.44356386]
["bitfinex-derivatives","ETHF0:USTF0",1773157610075,1.41389895,2072.5,2072.0,1.42458729]
["bitfinex-derivatives","ETHF0:USTF0",1773157610372,1.41389895,2072.5,2071.9,1.45406238]
["bitfinex-derivatives","ETHF0:USTF0",1773157613572,1.41389895,2072.5,2071.7,7.51741895]
["bitfinex-derivatives","ETHF0:USTF0",1773157613778,1.41389895,2072.1,2071.1,10.0208275]
["bitfinex-derivatives","ETHF0:USTF0",1773157613976,1.41389895,2071.9,2070.8,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157614180,1.41389895,2071.9,2070.7,10.2622375]
["bitfinex-derivatives","ETHF0:USTF0",1773157614181,1.41389895,2071.9,2070.6,7.81393535]
["bitfinex-derivatives","ETHF0:USTF0",1773157614375,1.41389895,2071.9,2070.7,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157614577,1.41389895,2071.7,2070.7,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157614984,1.41389895,2071.7,2070.7,1.49795292]
["bitfinex-derivatives","ETHF0:USTF0",1773157615486,1.41389895,2071.7,2070.9,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157616184,7.73489895,2071.7,2070.9,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157616376,1.41389895,2071.7,2070.9,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157617080,1.41389895,2071.7,2070.7,7.81895292]
["bitfinex-derivatives","ETHF0:USTF0",1773157617285,1.41389895,2071.7,2070.7,1.49795292]
["bitfinex-derivatives","ETHF0:USTF0",1773157617680,1.41389895,2071.7,2070.7,1.73937292]
["bitfinex-derivatives","ETHF0:USTF0",1773157618379,1.41389895,2071.5,2070.7,0.00501757]
["bitfinex-derivatives","ETHF0:USTF0",1773157618585,1.41389895,2071.5,2070.2,1.73441535]
["bitfinex-derivatives","ETHF0:USTF0",1773157618783,1.41389895,2071.3,2070.2,1.73441535]
["bitfinex-derivatives","ETHF0:USTF0",1773157619390,1.41389895,2070.8,2069.8,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157619585,1.41389895,2071.0,2070.2,1.49887901]
["bitfinex-derivatives","ETHF0:USTF0",1773157619981,1.41389895,2071.0,2070.2,0.00594366]
["bitfinex-derivatives","ETHF0:USTF0",1773157620183,1.41389895,2071.0,2069.8,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157620376,1.41389895,2071.0,2069.0,12.81408379]
["bitfinex-derivatives","ETHF0:USTF0",1773157620377,1.41389895,2070.9,2069.7,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157621287,1.41389895,2070.7,2069.7,0.00592218]
["bitfinex-derivatives","ETHF0:USTF0",1773157621483,1.41389895,2070.5,2069.7,0.00592218]
["bitfinex-derivatives","ETHF0:USTF0",1773157621790,1.65535895,2070.4,2068.9,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157622589,1.41389895,2070.3,2068.9,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157622886,1.41389895,2070.1,2068.9,0.0044632]
["bitfinex-derivatives","ETHF0:USTF0",1773157623085,1.41389895,2069.8,2068.4,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157623287,1.41389895,2069.6,2067.8,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157623683,1.41389895,2069.4,2068.1,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157624084,1.41880372,2069.4,2068.1,1.49843176]
["bitfinex-derivatives","ETHF0:USTF0",1773157624285,1.41389895,2069.2,2068.1,1.49843176]
["bitfinex-derivatives","ETHF0:USTF0",1773157624893,0.00490477,2069.4,2068.1,1.49843176]
["bitfinex-derivatives","ETHF0:USTF0",1773157624894,1.41389895,2069.0,2068.1,0.00549641]
["bitfinex-derivatives","ETHF0:USTF0",1773157625887,1.41389895,2068.8,2068.1,0.00549641]
["bitfinex-derivatives","ETHF0:USTF0",1773157626086,1.41389895,2068.6,2067.2,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157626392,1.41389895,2068.4,2067.2,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157626595,1.41389895,2068.3,2066.8,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157627190,1.41389895,2068.0,2066.8,0.00461301]
["bitfinex-derivatives","ETHF0:USTF0",1773157627790,1.41389895,2067.8,2066.8,1.49754836]
["bitfinex-derivatives","ETHF0:USTF0",1773157627991,1.41389895,2067.6,2066.8,0.00461301]
["bitfinex-derivatives","ETHF0:USTF0",1773157628190,1.41389895,2067.6,2066.3,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157628894,1.41788124,2067.8,2066.8,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157629192,1.41389895,2067.6,2066.8,0.00434266]
["bitfinex-derivatives","ETHF0:USTF0",1773157629990,0.00398229,2067.8,2066.8,0.00434266]
["bitfinex-derivatives","ETHF0:USTF0",1773157629991,1.41389895,2067.4,2066.8,0.00434266]
["bitfinex-derivatives","ETHF0:USTF0",1773157630195,1.41389895,2067.4,2066.8,1.49727801]
["bitfinex-derivatives","ETHF0:USTF0",1773157630593,1.41389895,2067.7,2066.8,1.49727801]
["bitfinex-derivatives","ETHF0:USTF0",1773157630799,1.41788124,2067.8,2067.1,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157630996,1.41788124,2067.8,2066.9,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157631701,6.33398229,2067.8,2066.9,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157631897,7.74788124,2067.8,2066.9,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157632097,1.41389895,2067.7,2066.8,0.00434266]
["bitfinex-derivatives","ETHF0:USTF0",1773157632909,1.41389895,2067.5,2066.0,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157633610,7.74489895,2067.5,2066.4,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157633804,1.41389895,2067.4,2066.4,1.49777967]
["bitfinex-derivatives","ETHF0:USTF0",1773157634508,7.74489895,2067.6,2066.5,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157635115,0.00398229,2067.8,2067.1,5.94927]
["bitfinex-derivatives","ETHF0:USTF0",1773157635301,1.41389895,2068.9,2067.8,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157635612,1.41389895,2068.9,2068.0,1.73467535]
["bitfinex-derivatives","ETHF0:USTF0",1773157636306,1.41963796,2068.9,2068.0,1.49772496]
["bitfinex-derivatives","ETHF0:USTF0",1773157636803,6.332,2068.8,2068.0,1.49772496]
["bitfinex-derivatives","ETHF0:USTF0",1773157637005,1.41389895,2068.7,2068.0,0.00478961]
["bitfinex-derivatives","ETHF0:USTF0",1773157637409,1.41389895,2068.7,2067.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773157637606,1.41389895,2068.7,2067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773157637607,1.41389895,2068.6,2067.2,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157637807,1.41389895,2068.6,2066.8,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157638006,6.332,2068.5,2067.0,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157638213,1.41389895,2068.4,2067.0,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157638406,1.41389895,2068.4,2067.0,1.49659129]
["bitfinex-derivatives","ETHF0:USTF0",1773157638607,1.41389895,2068.2,2067.0,1.49659129]
["bitfinex-derivatives","ETHF0:USTF0",1773157639007,1.41389895,2068.2,2067.2,1.49293535]
["bitfinex-derivatives","ETHF0:USTF0",1773157639202,6.33673901,2068.9,2067.6,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157639408,1.23841042,2068.9,2067.9,7.46420747]
["bitfinex-derivatives","ETHF0:USTF0",1773157639609,0.00573901,2068.9,2068.2,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157640503,1.23841042,2068.9,2068.2,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157640902,0.00573901,2068.9,2068.2,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157641108,1.23841042,2068.9,2068.2,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157641406,1.23841042,2068.9,2068.1,1.51705747]
["bitfinex-derivatives","ETHF0:USTF0",1773157642003,0.00573901,2068.9,2068.1,1.51705747]
["bitfinex-derivatives","ETHF0:USTF0",1773157642207,1.23267141,2069.3,2068.2,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157642403,1.23267141,2069.3,2068.4,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157642604,7.56367141,2069.5,2068.5,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157643011,1.23267141,2069.4,2068.5,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157643212,1.23783967,2069.4,2068.5,1.2811279]
["bitfinex-derivatives","ETHF0:USTF0",1773157643518,1.23783967,2069.4,2068.5,0.00580043]
["bitfinex-derivatives","ETHF0:USTF0",1773157643811,1.23783967,2069.4,2068.5,1.2811279]
["bitfinex-derivatives","ETHF0:USTF0",1773157644609,0.00516826,2069.4,2068.7,4.06951836]
["bitfinex-derivatives","ETHF0:USTF0",1773157644816,1.23267141,2069.6,2068.8,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157645212,1.23267141,2069.9,2068.8,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157645414,1.23267141,2069.9,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773157645618,1.23267141,2070.2,2069.4,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157645813,0.00127087,2069.9,2069.4,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157646012,1.23267141,2070.2,2069.4,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157646515,1.23267141,2070.8,2069.8,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157646921,1.23661124,2070.8,2069.3,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157648216,1.23661124,2070.8,2069.5,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157648417,1.23661124,2070.8,2069.7,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157649123,1.23661124,2070.8,2069.9,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157649423,0.00393983,2070.8,2070.1,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157649623,0.00393983,2070.8,2070.1,1.27925222]
["bitfinex-derivatives","ETHF0:USTF0",1773157650319,1.23267141,2071.3,2070.3,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157651321,1.23856373,2071.3,2070.3,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157651522,1.23856373,2071.3,2070.1,0.00392475]
["bitfinex-derivatives","ETHF0:USTF0",1773157651820,1.23856373,2071.3,2070.1,1.52073222]
["bitfinex-derivatives","ETHF0:USTF0",1773157652616,0.00589232,2071.3,2070.6,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157652827,1.23856373,2071.3,2070.1,1.27925222]
["bitfinex-derivatives","ETHF0:USTF0",1773157653719,1.23267141,2071.1,2070.1,1.27925222]
["bitfinex-derivatives","ETHF0:USTF0",1773157653921,0.00589232,2071.3,2070.3,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157654125,1.23856373,2071.3,2070.3,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157654626,0.00589232,2071.3,2070.5,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157654823,1.23856373,2071.3,2070.5,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157655226,1.23267141,2071.9,2070.7,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157655518,1.23267141,2072.1,2071.1,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157656128,1.23722644,2072.1,2071.1,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157656526,1.23722644,2072.1,2070.5,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157656927,1.23722644,2072.1,2071.1,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157658232,1.23722644,2072.1,2071.3,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157658233,0.00455503,2072.1,2071.3,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157658432,1.23722644,2072.1,2071.3,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157658729,1.23722644,2072.1,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773157658928,1.23722644,2072.1,2071.2,1.51668747]
["bitfinex-derivatives","ETHF0:USTF0",1773157659527,1.23722644,2072.1,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773157659723,1.23722644,2072.1,2070.9,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157661326,1.23722644,2072.1,2071.1,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157664137,1.23722644,2072.1,2070.8,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157664831,1.23267141,2071.9,2070.6,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157665034,1.23267141,2071.9,2070.7,1.51674747]
["bitfinex-derivatives","ETHF0:USTF0",1773157666435,1.23267141,2071.9,2070.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1773157666740,1.23722644,2072.1,2071.2,1.27532747]
["bitfinex-derivatives","ETHF0:USTF0",1773157668236,1.19386347,2072.6,2071.6,1.19960611]
["bitfinex-derivatives","ETHF0:USTF0",1773157669339,1.19851261,2072.6,2071.6,1.20543728]
["bitfinex-derivatives","ETHF0:USTF0",1773157669536,0.00464914,2072.6,2071.8,1.13341623]
["bitfinex-derivatives","ETHF0:USTF0",1773157669936,1.17880652,2072.6,2071.8,1.13341623]
["bitfinex-derivatives","ETHF0:USTF0",1773157670340,1.17880652,2072.6,2071.6,1.1392474]
["bitfinex-derivatives","ETHF0:USTF0",1773157670739,1.17880652,2072.6,2071.6,0.00583117]
["bitfinex-derivatives","ETHF0:USTF0",1773157671140,1.17880652,2072.6,2071.6,1.1392474]
["bitfinex-derivatives","ETHF0:USTF0",1773157671737,1.17880652,2072.6,2071.6,0.00583117]
["bitfinex-derivatives","ETHF0:USTF0",1773157672044,1.17880652,2072.6,2071.6,1.1392474]
["bitfinex-derivatives","ETHF0:USTF0",1773157674848,1.17880652,2072.6,2071.6,0.00583117]
["bitfinex-derivatives","ETHF0:USTF0",1773157675850,1.17880652,2072.6,2071.6,1.1392474]
["bitfinex-derivatives","ETHF0:USTF0",1773157676242,1.17880652,2072.6,2071.6,0.00583117]
["bitfinex-derivatives","ETHF0:USTF0",1773157676439,1.17415738,2072.4,2071.6,0.00583117]
["bitfinex-derivatives","ETHF0:USTF0",1773157676647,1.17415738,2072.0,2070.8,1.13341623]
["bitfinex-derivatives","ETHF0:USTF0",1773157676845,1.17415738,2071.9,2070.8,1.13341623]
["bitfinex-derivatives","ETHF0:USTF0",1773157677650,1.17415738,2071.9,2070.8,1.13952955]
["bitfinex-derivatives","ETHF0:USTF0",1773157678046,1.17415738,2071.9,2070.8,1.38093955]
["bitfinex-derivatives","ETHF0:USTF0",1773157678351,1.17415738,2071.9,2070.8,0.24752332]
["bitfinex-derivatives","ETHF0:USTF0",1773157678746,1.17415738,2071.9,2070.8,1.38093955]
["bitfinex-derivatives","ETHF0:USTF0",1773157681352,1.17415738,2071.9,2070.8,1.13952955]
["bitfinex-derivatives","ETHF0:USTF0",1773157682252,1.17415738,2071.8,2070.8,1.13952955]
["bitfinex-derivatives","ETHF0:USTF0",1773157682756,1.17415738,2071.8,2071.0,1.13341623]
["bitfinex-derivatives","ETHF0:USTF0",1773157682952,1.17415738,2071.8,2070.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1773157683351,1.17415738,2071.8,2070.9,1.37481623]
["bitfinex-derivatives","ETHF0:USTF0",1773157685661,1.41545738,2071.8,2070.6,7.38145675]
["bitfinex-derivatives","ETHF0:USTF0",1773157685959,1.41545738,2071.8,2070.4,7.38145675]
["bitfinex-derivatives","ETHF0:USTF0",1773157686457,1.41545738,2071.8,2070.3,8.51487298]
["bitfinex-derivatives","ETHF0:USTF0",1773157686652,1.41545738,2071.8,2070.3,8.51885975]
["bitfinex-derivatives","ETHF0:USTF0",1773157686960,1.17415738,2071.6,2070.3,8.51885975]
["bitfinex-derivatives","ETHF0:USTF0",1773157687255,1.17415738,2071.6,2070.4,1.13341623]
["bitfinex-derivatives","ETHF0:USTF0",1773157687460,1.17415738,2071.6,2070.5,1.13341623]
["bitfinex-derivatives","ETHF0:USTF0",1773157687655,1.17415738,2071.6,2070.3,7.38544352]
["bitfinex-derivatives","ETHF0:USTF0",1773157687959,1.17415738,2071.6,2070.4,1.13341623]
["bitfinex-derivatives","ETHF0:USTF0",1773157688162,1.17415738,2071.4,2070.4,1.13341623]
["bitfinex-derivatives","ETHF0:USTF0",1773157688656,1.17415738,2071.4,2070.4,1.37486623]
["bitfinex-derivatives","ETHF0:USTF0",1773157689460,1.17415738,2071.4,2070.5,1.13341623]
["bitfinex-derivatives","ETHF0:USTF0",1773157690360,1.17415738,2071.4,2070.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773157690763,1.17415738,2071.4,2070.4,1.37486623]
["bitfinex-derivatives","ETHF0:USTF0",1773157691456,1.17415738,2071.3,2070.4,1.37486623]
["bitfinex-derivatives","ETHF0:USTF0",1773157691957,1.17415738,2071.3,2070.4,1.13341623]
["bitfinex-derivatives","ETHF0:USTF0",1773157693454,1.17415738,2071.3,2070.3,0.00398677]
["bitfinex-derivatives","ETHF0:USTF0",1773157693659,1.17415738,2071.1,2070.3,0.00398677]
["bitfinex-derivatives","ETHF0:USTF0",1773157693962,1.17415738,2071.1,2069.6,9.90033584]
["bitfinex-derivatives","ETHF0:USTF0",1773157693963,1.17415738,2071.1,2069.8,1.13341623]
["bitfinex-derivatives","ETHF0:USTF0",1773157694158,1.17415738,2070.9,2069.6,8.42952807]
["bitfinex-derivatives","ETHF0:USTF0",1773157694364,1.17415738,2070.7,2069.4,1.28964132]
["bitfinex-derivatives","ETHF0:USTF0",1773157694756,1.17763734,2070.7,2069.4,1.2935946]
["bitfinex-derivatives","ETHF0:USTF0",1773157694961,1.17415738,2070.5,2069.4,1.2935946]
["bitfinex-derivatives","ETHF0:USTF0",1773157695658,1.17763734,2070.7,2069.7,1.04003175]
["bitfinex-derivatives","ETHF0:USTF0",1773157695858,1.17763734,2070.7,2069.5,1.0310214]
["bitfinex-derivatives","ETHF0:USTF0",1773157696363,1.17415738,2070.6,2069.6,1.27774883]
["bitfinex-derivatives","ETHF0:USTF0",1773157700165,1.08111654,2070.5,2069.6,1.27774883]
["bitfinex-derivatives","ETHF0:USTF0",1773157700365,1.08111654,2070.5,2069.4,1.00428212]
["bitfinex-derivatives","ETHF0:USTF0",1773157700564,1.32256654,2070.5,2069.4,0.00395328]
["bitfinex-derivatives","ETHF0:USTF0",1773157701462,1.08111654,2070.5,2069.4,0.99621659]
["bitfinex-derivatives","ETHF0:USTF0",1773157701661,1.08111654,2070.3,2069.4,0.99621659]
["bitfinex-derivatives","ETHF0:USTF0",1773157701860,1.08111654,2070.6,2069.4,1.23777659]
["bitfinex-derivatives","ETHF0:USTF0",1773157702166,1.08111654,2070.6,2069.7,0.99078681]
["bitfinex-derivatives","ETHF0:USTF0",1773157703570,0.00347996,2070.7,2069.9,0.98269089]
["bitfinex-derivatives","ETHF0:USTF0",1773157704359,0.00347996,2070.7,2069.7,5.94191]
["bitfinex-derivatives","ETHF0:USTF0",1773157704360,0.00347996,2070.7,2070.1,0.98087239]
["bitfinex-derivatives","ETHF0:USTF0",1773157704660,1.08111654,2071.5,2070.5,0.98087239]
["bitfinex-derivatives","ETHF0:USTF0",1773157704860,1.08111654,2071.7,2070.9,0.97205929]
["bitfinex-derivatives","ETHF0:USTF0",1773157705667,1.08457973,2071.7,2070.9,0.97595981]
["bitfinex-derivatives","ETHF0:USTF0",1773157705867,1.08457973,2071.7,2071.1,0.97296668]
["bitfinex-derivatives","ETHF0:USTF0",1773157706167,1.08457973,2071.7,2071.0,1.20529888]
["bitfinex-derivatives","ETHF0:USTF0",1773157706767,1.08457973,2071.7,2071.1,0.96838698]
["bitfinex-derivatives","ETHF0:USTF0",1773157707166,1.08457973,2071.7,2070.9,0.00390052]
["bitfinex-derivatives","ETHF0:USTF0",1773157707666,1.08457973,2071.7,2070.5,0.96024675]
["bitfinex-derivatives","ETHF0:USTF0",1773157708458,1.08457973,2071.7,2070.7,0.94410646]
["bitfinex-derivatives","ETHF0:USTF0",1773157708660,0.00346319,2071.7,2071.1,0.94410646]
["bitfinex-derivatives","ETHF0:USTF0",1773157709068,1.08111654,2071.9,2071.1,0.94410646]
["bitfinex-derivatives","ETHF0:USTF0",1773157710166,1.08516734,2071.9,2071.1,0.94410646]
["bitfinex-derivatives","ETHF0:USTF0",1773157710761,1.08516734,2071.9,2071.0,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773157710972,1.08516734,2071.9,2071.0,1.16122361]
["bitfinex-derivatives","ETHF0:USTF0",1773157711268,1.08516734,2071.9,2071.0,0.91983361]
["bitfinex-derivatives","ETHF0:USTF0",1773157711474,1.08516734,2071.9,2070.8,0.92079922]
["bitfinex-derivatives","ETHF0:USTF0",1773157711673,1.08516734,2071.9,2070.7,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1773157712372,1.08516734,2071.9,2070.7,0.90206506]
["bitfinex-derivatives","ETHF0:USTF0",1773157712763,1.08516734,2071.9,2070.7,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1773157713571,1.08111654,2071.7,2070.7,0.89400532]
["bitfinex-derivatives","ETHF0:USTF0",1773157714275,1.08111654,2071.7,2070.7,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1773157715476,6.325,2071.6,2070.7,0.87754899]
["bitfinex-derivatives","ETHF0:USTF0",1773157715677,1.08111654,2071.5,2070.7,0.87754899]
["bitfinex-derivatives","ETHF0:USTF0",1773157719175,1.08111654,2071.5,2070.7,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1773157720580,1.08111654,2071.5,2070.7,0.83728615]
["bitfinex-derivatives","ETHF0:USTF0",1773157720969,1.08111654,2071.5,2070.7,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1773157721874,1.08111654,2071.5,2070.7,0.82925348]
["bitfinex-derivatives","ETHF0:USTF0",1773157722275,0.0040508,2071.9,2071.1,0.81852218]
["bitfinex-derivatives","ETHF0:USTF0",1773157722276,1.08516734,2071.9,2071.1,0.81852218]
["bitfinex-derivatives","ETHF0:USTF0",1773157722675,0.0040508,2071.9,2071.3,0.81852218]
["bitfinex-derivatives","ETHF0:USTF0",1773157722978,1.08516734,2071.9,2071.3,0.81852218]
["bitfinex-derivatives","ETHF0:USTF0",1773157723373,1.08111654,2072.7,2071.3,0.81852218]
["bitfinex-derivatives","ETHF0:USTF0",1773157723574,1.08111654,2072.3,2071.3,0.81852218]
["bitfinex-derivatives","ETHF0:USTF0",1773157724378,1.08646427,2072.3,2071.3,0.81852218]
["bitfinex-derivatives","ETHF0:USTF0",1773157726490,1.08646427,2072.3,2071.2,1.28176669]
["bitfinex-derivatives","ETHF0:USTF0",1773157729882,0.98929845,2072.2,2071.2,1.28176669]
["bitfinex-derivatives","ETHF0:USTF0",1773157731683,0.98929845,2072.2,2071.5,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157732593,0.00534773,2072.3,2071.5,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157732797,3.90615236,2073.0,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773157732798,0.98929845,2072.6,2071.9,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157733692,0.98929845,2072.6,2071.6,8.34370026]
["bitfinex-derivatives","ETHF0:USTF0",1773157733886,0.98929845,2072.6,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773157733887,0.99502812,2072.6,2071.7,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157734495,0.99502812,2072.6,2071.8,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157735799,0.99502812,2072.6,2071.6,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157736097,0.99502812,2072.6,2071.5,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157736298,0.98929845,2072.4,2071.5,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157737891,0.98929845,2072.4,2071.3,8.34370026]
["bitfinex-derivatives","ETHF0:USTF0",1773157738093,0.98929845,2072.4,2071.4,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157738300,0.98929845,2072.4,2071.3,7.38145675]
["bitfinex-derivatives","ETHF0:USTF0",1773157738500,0.98929845,2072.2,2071.0,7.38145675]
["bitfinex-derivatives","ETHF0:USTF0",1773157738807,0.98929845,2072.2,2070.8,8.34370026]
["bitfinex-derivatives","ETHF0:USTF0",1773157739001,0.24126,2072.1,2070.8,8.34370026]
["bitfinex-derivatives","ETHF0:USTF0",1773157739305,0.98929845,2071.9,2070.9,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157740310,0.98929845,2071.7,2070.7,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1773157740605,0.98929845,2071.5,2070.7,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1773157741006,0.98929845,2071.3,2070.7,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1773157741202,0.98929845,2071.5,2070.7,0.96637567]
["bitfinex-derivatives","ETHF0:USTF0",1773157741603,0.98929845,2071.5,2070.9,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157741906,0.98929845,2072.0,2071.1,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157742806,0.98929845,2072.0,2070.9,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157744409,0.98929845,2072.0,2070.7,0.96637567]
["bitfinex-derivatives","ETHF0:USTF0",1773157746013,6.324,2071.9,2070.7,0.96637567]
["bitfinex-derivatives","ETHF0:USTF0",1773157746214,0.98929845,2071.8,2070.7,0.96637567]
["bitfinex-derivatives","ETHF0:USTF0",1773157747515,0.98929845,2071.8,2070.9,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157748114,0.98929845,2071.7,2070.7,0.96637567]
["bitfinex-derivatives","ETHF0:USTF0",1773157748418,0.98929845,2071.7,2070.9,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157749316,4.02347149,2072.5,2071.1,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157749516,0.98929845,2072.1,2071.3,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157754017,0.98929845,2072.1,2071.6,1.20356351]
["bitfinex-derivatives","ETHF0:USTF0",1773157754523,0.98929845,2072.1,2071.4,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157754722,0.98929845,2072.1,2071.2,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157759417,0.87609924,2072.0,2071.2,0.96224351]
["bitfinex-derivatives","ETHF0:USTF0",1773157759623,0.87609924,2072.0,2071.0,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157759923,0.87609924,2072.0,2071.1,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157760824,0.87609924,2071.9,2071.1,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157761023,0.87609924,2072.2,2071.2,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157762728,0.87609924,2072.1,2071.2,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157763021,0.00572967,2072.6,2071.6,6.77594124]
["bitfinex-derivatives","ETHF0:USTF0",1773157763226,0.87609924,2073.0,2072.2,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157763621,0.87609924,2073.4,2072.4,2.79701625]
["bitfinex-derivatives","ETHF0:USTF0",1773157763821,0.87609924,2073.3,2072.5,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157764217,0.87609924,2073.5,2072.5,0.84368897]
["bitfinex-derivatives","ETHF0:USTF0",1773157764422,0.87609924,2073.8,2072.7,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157765221,0.87965656,2073.8,2072.7,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157765428,0.87609924,2073.6,2072.5,0.84368897]
["bitfinex-derivatives","ETHF0:USTF0",1773157766323,0.87609924,2073.4,2072.5,0.84368897]
["bitfinex-derivatives","ETHF0:USTF0",1773157769323,0.24102,2074.3,2072.6,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157769526,0.87609924,2074.2,2073.0,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157770530,0.87951467,2074.2,2073.0,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157770732,0.87951467,2074.2,2073.2,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157771127,0.87609924,2074.0,2073.2,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157771329,0.87951467,2074.2,2073.2,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157771525,0.00341543,2074.2,2073.6,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157771731,0.87609924,2075.1,2073.8,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157772026,0.87609924,2075.3,2074.2,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157772428,0.87979091,2075.3,2074.2,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157772624,0.8834125,2075.3,2074.2,0.84471551]
["bitfinex-derivatives","ETHF0:USTF0",1773157772832,0.87972083,2075.3,2074.2,0.84471551]
["bitfinex-derivatives","ETHF0:USTF0",1773157773434,0.00362159,2075.3,2074.4,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157773636,0.00362159,2075.3,2074.6,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157773830,0.87972083,2075.3,2074.6,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157774233,0.00362159,2075.3,2074.6,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157774937,0.87972083,2075.3,2074.6,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157775129,0.87979091,2075.2,2074.6,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157775532,0.87609924,2075.1,2074.6,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157776428,0.87609924,2076.0,2074.8,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157776639,0.87609924,2076.3,2075.0,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157777536,0.88056336,2076.3,2075.0,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157778536,0.88425503,2076.3,2075.0,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157779442,0.87609924,2076.1,2075.0,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157779636,0.87609924,2075.9,2074.4,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157780641,0.87609924,2075.7,2074.4,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157780941,0.87609924,2075.6,2074.4,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157781337,0.87609924,2075.5,2074.4,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157781537,0.87609924,2075.4,2074.4,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157781943,0.00369167,2075.2,2074.4,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157782143,0.87979091,2075.2,2074.4,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157782440,0.87609924,2075.2,2074.4,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157782641,0.87979091,2075.1,2074.4,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157782841,0.87979091,2075.1,2074.2,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1773157782842,0.87609924,2075.1,2074.2,0.84471551]
["bitfinex-derivatives","ETHF0:USTF0",1773157784440,0.87609924,2075.5,2074.4,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157784945,0.87609924,2075.6,2074.6,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157785140,0.87609924,2075.8,2074.8,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157785345,0.87609924,2075.8,2075.0,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157785742,0.87979091,2075.7,2075.0,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157786043,0.87609924,2075.7,2074.8,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157786247,0.87609924,2075.5,2074.8,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157786844,0.78574909,2075.4,2074.8,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157787043,0.78205742,2075.4,2074.8,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157787341,0.78574909,2075.4,2074.8,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157787535,0.78205742,2075.4,2074.8,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157787739,0.78205742,2075.2,2074.8,0.83942124]
["bitfinex-derivatives","ETHF0:USTF0",1773157787939,0.78205742,2075.2,2074.4,0.77722873]
["bitfinex-derivatives","ETHF0:USTF0",1773157789947,0.75491134,2075.0,2074.4,0.77722873]
["bitfinex-derivatives","ETHF0:USTF0",1773157790337,0.75860301,2074.9,2074.4,0.77722873]
["bitfinex-derivatives","ETHF0:USTF0",1773157790544,0.75491134,2074.9,2074.4,0.77722873]
["bitfinex-derivatives","ETHF0:USTF0",1773157790743,0.75491134,2074.9,2074.2,0.73985855]
["bitfinex-derivatives","ETHF0:USTF0",1773157790944,0.00369167,2074.8,2074.2,0.73985855]
["bitfinex-derivatives","ETHF0:USTF0",1773157791242,0.00939074,2074.8,2074.2,0.73985855]
["bitfinex-derivatives","ETHF0:USTF0",1773157792746,0.76061041,2074.8,2073.6,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157792940,0.75491134,2074.5,2073.4,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157793145,0.75491134,2074.2,2073.0,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157793347,0.75491134,2074.1,2073.0,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157793543,0.75491134,2073.6,2072.8,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157793750,0.75491134,2073.6,2072.8,0.00508076]
["bitfinex-derivatives","ETHF0:USTF0",1773157794141,0.75491134,2073.2,2072.8,0.00508076]
["bitfinex-derivatives","ETHF0:USTF0",1773157794347,0.75491134,2073.2,2072.5,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157794644,0.75491134,2073.5,2072.5,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157795249,0.76067873,2073.5,2072.7,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157795852,0.00369167,2073.4,2072.7,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157796053,0.75860301,2073.4,2072.7,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157796247,0.75491134,2073.4,2072.7,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157796545,0.75860301,2073.2,2072.7,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157796746,0.75491134,2073.2,2072.5,0.00561779]
["bitfinex-derivatives","ETHF0:USTF0",1773157796945,0.75860301,2073.0,2072.5,0.74018207]
["bitfinex-derivatives","ETHF0:USTF0",1773157797145,0.75491134,2073.0,2072.5,0.74018207]
["bitfinex-derivatives","ETHF0:USTF0",1773157797353,0.00369167,2072.9,2072.5,0.74018207]
["bitfinex-derivatives","ETHF0:USTF0",1773157798054,0.00369167,2072.8,2072.5,0.74018207]
["bitfinex-derivatives","ETHF0:USTF0",1773157798248,0.75491134,2073.2,2072.5,0.74018207]
["bitfinex-derivatives","ETHF0:USTF0",1773157798749,0.00576739,2073.5,2072.7,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157798750,0.75491134,2073.4,2072.7,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157799555,0.00576739,2073.5,2072.7,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157799748,0.00576739,2073.5,2072.9,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157799946,0.75491134,2073.7,2072.9,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157800554,0.75491134,2074.5,2073.3,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157800756,0.75491134,2074.5,2073.5,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157800956,0.75831233,2074.5,2073.5,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157801251,0.75831233,2074.5,2073.1,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157801551,0.75831233,2074.5,2073.3,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157801853,0.75831233,2074.5,2073.9,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157802051,0.00340099,2074.5,2073.9,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157802459,0.75491134,2074.9,2074.1,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157803058,0.75491134,2075.1,2074.3,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157803358,0.75491134,2075.1,2074.5,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157803557,0.75887916,2075.1,2074.5,0.7389551]
["bitfinex-derivatives","ETHF0:USTF0",1773157803751,0.75887916,2075.1,2074.5,0.00439082]
["bitfinex-derivatives","ETHF0:USTF0",1773157804254,0.75491134,2075.6,2074.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1773157804562,0.75491134,2075.8,2074.9,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157804761,0.75491134,2075.8,2074.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1773157805059,0.75491134,2075.8,2074.9,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157805256,0.75961073,2075.8,2074.9,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157806556,0.75961073,2075.8,2075.1,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157806756,0.00469939,2075.8,2075.1,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157806959,0.75491134,2076.5,2075.1,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157807157,0.75491134,2076.5,2075.3,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157807458,0.75491134,2076.5,2075.5,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157807861,0.75877749,2076.5,2075.5,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157808952,0.00386615,2076.5,2075.7,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157809663,0.75877749,2076.5,2075.4,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157810465,0.75877749,2076.5,2075.6,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157810762,0.00386615,2076.5,2075.6,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157812162,0.24061,2077.7,2076.1,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157812360,0.75491134,2077.0,2076.1,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157812559,0.75491134,2077.2,2076.1,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157813256,0.00425615,2077.2,2076.3,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157814062,0.75916749,2077.2,2076.1,0.74058819]
["bitfinex-derivatives","ETHF0:USTF0",1773157814260,0.75916749,2077.2,2076.1,0.00602391]
["bitfinex-derivatives","ETHF0:USTF0",1773157814865,0.75491134,2076.8,2075.4,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157815357,0.75491134,2076.6,2075.4,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157815767,0.75491134,2076.6,2075.4,0.73993966]
["bitfinex-derivatives","ETHF0:USTF0",1773157816160,0.75491134,2076.6,2075.6,0.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1773157818069,0.75491134,2076.6,2075.4,0.73993966]
["bitfinex-derivatives","ETHF0:USTF0",1773157821176,0.75491134,2076.6,2075.6,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157821371,0.63721037,2077.1,2075.8,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157821572,0.00425615,2077.2,2075.4,0.00537538]
["bitfinex-derivatives","ETHF0:USTF0",1773157821573,0.63721037,2076.9,2076.0,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157821971,0.63721037,2076.9,2075.4,0.24624538]
["bitfinex-derivatives","ETHF0:USTF0",1773157822267,0.63721037,2076.9,2075.5,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157822973,0.63721037,2076.7,2075.5,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157823570,0.24074,2076.6,2075.4,0.00537538]
["bitfinex-derivatives","ETHF0:USTF0",1773157823876,0.63721037,2076.3,2075.4,0.00537538]
["bitfinex-derivatives","ETHF0:USTF0",1773157824071,0.63721037,2076.1,2074.7,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157824266,0.63721037,2075.9,2074.5,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157824468,0.63721037,2075.7,2074.5,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157825067,0.64168926,2075.7,2074.5,0.67015034]
["bitfinex-derivatives","ETHF0:USTF0",1773157825275,0.63721037,2075.5,2074.5,0.67015034]
["bitfinex-derivatives","ETHF0:USTF0",1773157825878,0.63721037,2075.5,2074.5,0.00499221]
["bitfinex-derivatives","ETHF0:USTF0",1773157826676,0.63721037,2075.5,2074.5,0.67015034]
["bitfinex-derivatives","ETHF0:USTF0",1773157827071,0.63721037,2075.5,2074.5,0.00499221]
["bitfinex-derivatives","ETHF0:USTF0",1773157827469,0.63721037,2075.5,2074.6,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157827669,0.64168926,2075.7,2074.8,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157828276,0.64168926,2075.7,2074.7,0.90611813]
["bitfinex-derivatives","ETHF0:USTF0",1773157829074,0.64168926,2075.7,2074.7,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157829274,0.64168926,2075.7,2074.5,0.00499221]
["bitfinex-derivatives","ETHF0:USTF0",1773157829275,0.64168926,2075.7,2074.5,0.67015034]
["bitfinex-derivatives","ETHF0:USTF0",1773157829874,0.64168926,2075.7,2074.5,0.00499221]
["bitfinex-derivatives","ETHF0:USTF0",1773157830275,0.64168926,2075.7,2074.5,0.67015034]
["bitfinex-derivatives","ETHF0:USTF0",1773157830677,6.312,2075.6,2074.5,0.67015034]
["bitfinex-derivatives","ETHF0:USTF0",1773157830877,0.63721037,2075.5,2074.5,0.67015034]
["bitfinex-derivatives","ETHF0:USTF0",1773157831583,0.63721037,2075.4,2074.5,0.67015034]
["bitfinex-derivatives","ETHF0:USTF0",1773157831976,0.63721037,2075.6,2074.7,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157832778,0.63721037,2075.6,2074.5,0.67015034]
["bitfinex-derivatives","ETHF0:USTF0",1773157833179,6.312,2075.5,2074.5,0.67015034]
["bitfinex-derivatives","ETHF0:USTF0",1773157833382,0.63721037,2075.6,2074.9,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157833783,0.63721037,2075.6,2074.6,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157834079,0.00447889,2075.7,2074.8,6.59248813]
["bitfinex-derivatives","ETHF0:USTF0",1773157834282,4.19344471,2076.6,2075.4,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157834283,0.63721037,2076.1,2075.4,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157834580,0.63721037,2076.3,2075.6,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157835282,0.64184388,2076.3,2075.6,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157836184,0.64184388,2076.3,2075.5,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1773157836884,0.64184388,2076.3,2075.4,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157836885,0.64184388,2076.3,2075.2,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157837285,0.64184388,2076.3,2075.0,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1773157837481,0.63721037,2076.0,2074.9,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157837688,0.63721037,2075.9,2074.9,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157838687,0.63721037,2075.9,2074.6,7.44694981]
["bitfinex-derivatives","ETHF0:USTF0",1773157838688,0.63721037,2075.9,2074.6,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157839786,0.63721037,2075.9,2074.5,0.24597221]
["bitfinex-derivatives","ETHF0:USTF0",1773157839984,0.63721037,2075.7,2074.5,0.24597221]
["bitfinex-derivatives","ETHF0:USTF0",1773157840184,0.63721037,2075.7,2074.5,0.91113034]
["bitfinex-derivatives","ETHF0:USTF0",1773157840388,0.63721037,2075.7,2074.6,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157842090,0.63721037,2075.6,2074.6,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157843491,0.24541351,2076.3,2074.9,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157843492,0.63721037,2075.9,2074.9,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157843691,0.63721037,2075.9,2075.0,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157844492,0.63721037,2075.9,2074.6,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157844688,0.63721037,2075.8,2074.6,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157845493,0.63721037,2075.6,2074.6,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157845689,0.63721037,2075.6,2074.5,0.00499221]
["bitfinex-derivatives","ETHF0:USTF0",1773157845690,0.63721037,2075.4,2074.5,0.00499221]
["bitfinex-derivatives","ETHF0:USTF0",1773157846284,0.63721037,2075.0,2073.9,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157846495,0.63721037,2074.8,2073.9,0.66515813]
["bitfinex-derivatives","ETHF0:USTF0",1773157847293,0.63721037,2074.8,2073.9,0.66914341]
["bitfinex-derivatives","ETHF0:USTF0",1773157847294,0.64211726,2074.8,2073.9,0.66914341]
["bitfinex-derivatives","ETHF0:USTF0",1773157847493,0.54243666,2074.6,2073.9,0.00398528]
["bitfinex-derivatives","ETHF0:USTF0",1773157847694,0.54243666,2074.6,2073.5,0.57010496]
["bitfinex-derivatives","ETHF0:USTF0",1773157848195,0.54243666,2074.4,2073.3,0.57010496]
["bitfinex-derivatives","ETHF0:USTF0",1773157848394,0.54243666,2074.2,2073.3,0.57010496]
["bitfinex-derivatives","ETHF0:USTF0",1773157848691,0.54243666,2074.2,2073.3,0.5746182]
["bitfinex-derivatives","ETHF0:USTF0",1773157849993,0.57099894,2074.7,2073.5,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157850197,0.00490689,2074.8,2073.5,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157850198,0.57099894,2074.4,2073.5,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157850996,0.57099894,2074.4,2073.3,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1773157851294,0.57099894,2074.4,2073.3,0.59032957]
["bitfinex-derivatives","ETHF0:USTF0",1773157851494,0.57099894,2074.3,2073.3,0.59032957]
["bitfinex-derivatives","ETHF0:USTF0",1773157852588,0.57099894,2074.2,2073.3,0.59032957]
["bitfinex-derivatives","ETHF0:USTF0",1773157853393,0.57099894,2074.5,2073.4,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157855697,0.57099894,2074.3,2073.3,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1773157856000,0.57099894,2074.3,2073.3,0.59032957]
["bitfinex-derivatives","ETHF0:USTF0",1773157856199,0.57099894,2074.3,2073.3,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1773157857092,0.57099894,2074.3,2073.3,0.59032957]
["bitfinex-derivatives","ETHF0:USTF0",1773157857301,0.57099894,2074.2,2073.3,0.59032957]
["bitfinex-derivatives","ETHF0:USTF0",1773157859607,0.57099894,2074.2,2073.3,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1773157860299,0.57099894,2074.0,2072.9,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157860502,0.57099894,2073.6,2072.5,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157860702,0.57099894,2073.4,2072.5,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157861101,0.57099894,2073.4,2072.3,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157861304,0.57099894,2073.4,2072.3,0.00411014]
["bitfinex-derivatives","ETHF0:USTF0",1773157861707,0.57099894,2073.4,2072.3,0.58992647]
["bitfinex-derivatives","ETHF0:USTF0",1773157862303,0.57099894,2073.3,2072.3,0.58992647]
["bitfinex-derivatives","ETHF0:USTF0",1773157862505,0.57646597,2073.3,2072.3,0.58992647]
["bitfinex-derivatives","ETHF0:USTF0",1773157863306,0.57099894,2073.6,2072.7,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157863811,0.57099894,2073.8,2072.9,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157864011,0.57099894,2074.0,2073.1,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157864512,0.57659055,2074.0,2073.1,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157865411,0.57099894,2073.9,2072.8,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157865715,0.57099894,2073.9,2072.6,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157866102,0.57099894,2073.9,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773157866103,0.57099894,2073.8,2072.8,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157866715,6.89359055,2074.0,2073.0,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157867115,0.57099894,2073.9,2073.0,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157867813,0.57099894,2073.9,2073.2,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157869909,0.57099894,2073.9,2072.8,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157870408,0.00559161,2074.0,2072.3,0.58992647]
["bitfinex-derivatives","ETHF0:USTF0",1773157870409,0.57099894,2073.7,2072.3,0.58992647]
["bitfinex-derivatives","ETHF0:USTF0",1773157870608,0.57099894,2073.1,2072.3,0.00411014]
["bitfinex-derivatives","ETHF0:USTF0",1773157870811,0.57099894,2073.0,2072.3,0.00411014]
["bitfinex-derivatives","ETHF0:USTF0",1773157871611,0.57099894,2073.0,2072.3,0.58992647]
["bitfinex-derivatives","ETHF0:USTF0",1773157871813,6.88799894,2073.2,2072.3,0.58992647]
["bitfinex-derivatives","ETHF0:USTF0",1773157872609,0.57099894,2073.2,2072.4,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157873609,6.88899894,2073.3,2072.6,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157874009,0.57099894,2073.3,2072.6,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157874317,6.318,2073.7,2072.6,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157874515,6.318,2073.7,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773157874516,0.57099894,2073.7,2072.8,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157875418,0.57099894,2073.9,2073.0,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157875623,3.95269471,2074.6,2073.0,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157875624,0.57099894,2074.4,2073.4,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157876715,0.57514469,2074.4,2073.4,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157878418,0.57099894,2074.3,2073.2,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157878614,0.57099894,2074.3,2073.0,0.58581633]
["bitfinex-derivatives","ETHF0:USTF0",1773157879722,0.58373419,2074.1,2072.8,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157879923,5.93947466,2074.2,2072.8,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157879924,0.58373419,2073.9,2072.8,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157880727,0.58373419,2073.9,2072.6,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157882118,0.58373419,2073.7,2072.6,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157885522,0.58373419,2073.9,2072.8,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157885728,0.58373419,2073.9,2073.0,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157886422,6.90173419,2073.9,2073.0,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157886618,0.58373419,2073.8,2073.0,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157886817,0.58373419,2073.8,2072.8,0.81994218]
["bitfinex-derivatives","ETHF0:USTF0",1773157887025,0.58373419,2073.8,2072.9,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157890529,0.58373419,2073.8,2072.8,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157893632,0.58373419,2073.8,2072.6,8.02571199]
["bitfinex-derivatives","ETHF0:USTF0",1773157893832,0.58373419,2073.8,2072.6,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157895233,0.58373419,2073.8,2072.7,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157895432,0.58373419,2073.7,2072.7,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157895930,6.318,2073.8,2072.9,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157896129,0.58373419,2074.2,2073.1,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157896327,0.58373419,2074.2,2073.2,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1773157896627,0.58373419,2074.2,2073.3,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157903237,0.58787994,2074.4,2073.5,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157904132,0.58787994,2074.4,2073.3,7.44694981]
["bitfinex-derivatives","ETHF0:USTF0",1773157904337,0.58787994,2074.4,2073.3,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157904738,0.58373419,2074.2,2073.3,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157905837,0.58373419,2074.2,2073.1,8.02571199]
["bitfinex-derivatives","ETHF0:USTF0",1773157906436,0.58373419,2074.2,2073.2,0.57876218]
["bitfinex-derivatives","ETHF0:USTF0",1773157907634,0.56732068,2074.0,2073.0,8.01005608]
["bitfinex-derivatives","ETHF0:USTF0",1773157907933,0.56732068,2074.0,2073.1,0.56310627]
["bitfinex-derivatives","ETHF0:USTF0",1773157908139,0.56732068,2073.8,2073.1,0.56310627]
["bitfinex-derivatives","ETHF0:USTF0",1773157909138,0.56732068,2073.8,2072.9,8.01005608]
["bitfinex-derivatives","ETHF0:USTF0",1773157909341,0.56732068,2073.8,2072.8,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157910840,0.54748545,2073.5,2072.6,7.99969669]
["bitfinex-derivatives","ETHF0:USTF0",1773157911143,0.54748545,2073.3,2072.4,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157911340,0.54748545,2073.2,2072.4,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157912736,0.54748545,2073.6,2072.5,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157912936,0.54748545,2073.6,2072.6,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157914842,0.54748545,2073.6,2072.8,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157915434,0.54748545,2073.5,2072.4,7.99969669]
["bitfinex-derivatives","ETHF0:USTF0",1773157915639,0.54748545,2073.1,2072.3,0.00411014]
["bitfinex-derivatives","ETHF0:USTF0",1773157915840,0.54748545,2072.9,2072.3,0.00411014]
["bitfinex-derivatives","ETHF0:USTF0",1773157916042,0.55346686,2072.9,2072.3,0.00411014]
["bitfinex-derivatives","ETHF0:USTF0",1773157919146,0.55346686,2072.9,2072.3,0.55685702]
["bitfinex-derivatives","ETHF0:USTF0",1773157919347,0.55346686,2072.9,2072.3,0.00411014]
["bitfinex-derivatives","ETHF0:USTF0",1773157919839,0.00598141,2072.9,2072.3,0.55685702]
["bitfinex-derivatives","ETHF0:USTF0",1773157920445,0.54748545,2072.8,2071.7,7.44694981]
["bitfinex-derivatives","ETHF0:USTF0",1773157920637,0.54748545,2072.3,2071.1,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157920838,0.54748545,2072.1,2071.1,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157921043,0.54748545,2072.0,2071.1,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157921443,0.54748545,2072.3,2071.1,0.5564123]
["bitfinex-derivatives","ETHF0:USTF0",1773157921643,0.54748545,2072.3,2071.3,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157925347,0.54748545,2072.2,2071.3,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157927152,6.86848545,2072.4,2071.3,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157927552,0.54748545,2072.4,2071.3,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157927849,6.86848545,2072.6,2071.5,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157928057,0.54748545,2072.8,2071.5,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157929449,0.00598141,2072.9,2071.7,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157929654,0.00598141,2072.9,2071.3,13.38430981]
["bitfinex-derivatives","ETHF0:USTF0",1773157929655,0.55346686,2072.9,2071.9,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157929858,0.54748545,2072.8,2071.7,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157930350,0.54748545,2072.8,2071.3,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157930750,0.54748545,2072.8,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773157930956,0.54748545,2072.8,2071.5,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157931350,0.54748545,2072.6,2071.5,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157933057,0.54748545,2072.4,2071.5,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157933456,0.54748545,2072.2,2071.1,0.00366542]
["bitfinex-derivatives","ETHF0:USTF0",1773157933654,0.54748545,2072.2,2071.1,0.5564123]
["bitfinex-derivatives","ETHF0:USTF0",1773157933858,0.54748545,2072.2,2071.3,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157935762,0.54748545,2072.0,2071.1,0.5564123]
["bitfinex-derivatives","ETHF0:USTF0",1773157935961,0.54748545,2072.0,2071.1,0.00366542]
["bitfinex-derivatives","ETHF0:USTF0",1773157937263,0.54748545,2071.4,2070.2,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157937461,0.54748545,2071.2,2070.2,0.55274688]
["bitfinex-derivatives","ETHF0:USTF0",1773157938165,0.55245412,2071.2,2070.2,0.55717988]
["bitfinex-derivatives","ETHF0:USTF0",1773157940767,0.57263713,2071.0,2069.8,0.58261138]
["bitfinex-derivatives","ETHF0:USTF0",1773157940968,0.57263713,2070.8,2069.8,0.58261138]
["bitfinex-derivatives","ETHF0:USTF0",1773157941169,0.57263713,2070.6,2069.8,0.58261138]
["bitfinex-derivatives","ETHF0:USTF0",1773157941858,0.57263713,2070.6,2069.8,0.58804267]
["bitfinex-derivatives","ETHF0:USTF0",1773157942666,0.57263713,2070.6,2069.8,0.00543129]
["bitfinex-derivatives","ETHF0:USTF0",1773157943268,0.57263713,2070.6,2069.8,0.58804267]
["bitfinex-derivatives","ETHF0:USTF0",1773157943467,6.324,2070.8,2069.8,0.58804267]
["bitfinex-derivatives","ETHF0:USTF0",1773157943663,6.89663713,2070.8,2069.8,0.58804267]
["bitfinex-derivatives","ETHF0:USTF0",1773157943867,0.57263713,2070.8,2069.8,0.58804267]
["bitfinex-derivatives","ETHF0:USTF0",1773157944068,0.57263713,2071.1,2069.8,0.58804267]
["bitfinex-derivatives","ETHF0:USTF0",1773157944667,0.57263713,2071.1,2070.0,0.58261138]
["bitfinex-derivatives","ETHF0:USTF0",1773157944969,0.57263713,2071.6,2070.4,0.58261138]
["bitfinex-derivatives","ETHF0:USTF0",1773157945269,0.5958242,2071.9,2070.6,0.58261138]
["bitfinex-derivatives","ETHF0:USTF0",1773157945474,0.5958242,2071.9,2070.8,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157946173,0.60122249,2071.9,2070.8,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157946973,0.00539829,2071.9,2070.8,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157947276,0.60122249,2071.9,2070.8,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157947476,0.5958242,2071.7,2070.2,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157947870,0.5958242,2071.7,2070.6,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157952078,0.5958242,2071.7,2070.8,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157952378,0.5958242,2071.6,2070.3,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157952678,0.5958242,2071.4,2070.3,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157954369,0.5958242,2071.3,2070.3,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157955481,0.5958242,2071.3,2070.0,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157956579,0.5958242,2071.3,2069.9,9.36236082]
["bitfinex-derivatives","ETHF0:USTF0",1773157956580,0.5958242,2071.3,2070.2,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157956781,0.5958242,2071.3,2070.3,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157957276,0.5958242,2071.8,2070.6,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157959883,0.5958242,2071.7,2070.6,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157964089,0.5958242,2071.6,2070.6,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157966185,0.5958242,2071.6,2069.2,5.94326]
["bitfinex-derivatives","ETHF0:USTF0",1773157966186,0.5958242,2071.6,2070.3,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157966386,0.5958242,2071.4,2070.3,0.5498334]
["bitfinex-derivatives","ETHF0:USTF0",1773157967085,0.5958242,2071.4,2070.4,0.58550565]
["bitfinex-derivatives","ETHF0:USTF0",1773157967393,0.5958242,2071.4,2070.6,0.58550565]
["bitfinex-derivatives","ETHF0:USTF0",1773157968179,0.5958242,2071.4,2070.1,10.33919684]
["bitfinex-derivatives","ETHF0:USTF0",1773157968180,0.5958242,2071.4,2070.4,0.58550565]
["bitfinex-derivatives","ETHF0:USTF0",1773157968485,0.5958242,2071.4,2070.2,0.58550565]
["bitfinex-derivatives","ETHF0:USTF0",1773157970795,0.56913197,2071.2,2070.2,0.58550565]
["bitfinex-derivatives","ETHF0:USTF0",1773157973093,0.56913197,2071.2,2070.2,8.12786167]
["bitfinex-derivatives","ETHF0:USTF0",1773157973294,0.56913197,2071.2,2070.3,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157973699,0.56913197,2071.2,2070.4,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157974390,0.56913197,2071.2,2070.2,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157975497,0.56913197,2071.2,2070.3,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157977892,0.56913197,2071.2,2070.3,0.45658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157980491,0.56913197,2071.2,2070.4,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773157980692,0.56913197,2071.6,2070.7,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157980990,0.56913197,2071.6,2070.5,8.12894435]
["bitfinex-derivatives","ETHF0:USTF0",1773157981192,0.56913197,2071.6,2070.1,3.03832082]
["bitfinex-derivatives","ETHF0:USTF0",1773157981193,0.56913197,2071.4,2070.4,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157981698,0.56913197,2071.2,2070.2,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157982593,0.56913197,2071.2,2070.4,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157983401,0.56913197,2071.2,2070.2,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157983592,0.56913197,2071.4,2070.3,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157983796,0.56913197,2071.4,2070.5,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157983992,0.56913197,2071.4,2070.7,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157984193,12.35251578,2071.9,2070.7,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157984194,0.56913197,2071.6,2070.7,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157984400,0.56913197,2071.6,2070.6,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157985398,0.56913197,2071.6,2070.8,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157986501,0.56913197,2071.5,2070.3,9.92926641]
["bitfinex-derivatives","ETHF0:USTF0",1773157986698,0.56913197,2071.3,2069.8,9.9346977]
["bitfinex-derivatives","ETHF0:USTF0",1773157986904,0.56913197,2070.9,2069.9,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157987105,0.56913197,2070.7,2069.9,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157987406,0.56913197,2070.7,2069.8,0.00543129]
["bitfinex-derivatives","ETHF0:USTF0",1773157988205,0.56913197,2070.7,2069.8,0.59201962]
["bitfinex-derivatives","ETHF0:USTF0",1773157988596,0.56913197,2070.5,2069.8,0.59201962]
["bitfinex-derivatives","ETHF0:USTF0",1773157990208,0.56913197,2070.5,2069.8,0.00543129]
["bitfinex-derivatives","ETHF0:USTF0",1773157990405,0.56913197,2070.5,2069.8,0.59201962]
["bitfinex-derivatives","ETHF0:USTF0",1773157991106,0.56913197,2070.7,2069.9,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157991804,0.56913197,2071.1,2070.1,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157993108,0.56913197,2071.0,2069.9,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157993804,0.56913197,2070.8,2069.8,0.00543129]
["bitfinex-derivatives","ETHF0:USTF0",1773157994007,0.56913197,2070.8,2069.8,0.59201962]
["bitfinex-derivatives","ETHF0:USTF0",1773157994406,0.56913197,2070.6,2069.8,0.59201962]
["bitfinex-derivatives","ETHF0:USTF0",1773157994907,0.56913197,2070.6,2069.8,0.00543129]
["bitfinex-derivatives","ETHF0:USTF0",1773157995706,0.56913197,2070.4,2069.2,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157995901,0.56913197,2070.2,2069.2,0.58658833]
["bitfinex-derivatives","ETHF0:USTF0",1773157996699,0.57428298,2070.2,2069.2,0.59192921]
["bitfinex-derivatives","ETHF0:USTF0",1773158000206,0.59015835,2070.1,2069.2,0.59192921]
["bitfinex-derivatives","ETHF0:USTF0",1773158000910,0.59015835,2070.1,2069.4,0.54715163]
["bitfinex-derivatives","ETHF0:USTF0",1773158005008,0.59015835,2070.1,2069.2,0.55249251]
["bitfinex-derivatives","ETHF0:USTF0",1773158005313,0.59015835,2069.8,2068.7,0.54715163]
["bitfinex-derivatives","ETHF0:USTF0",1773158005512,0.59015835,2069.7,2068.7,0.54715163]
["bitfinex-derivatives","ETHF0:USTF0",1773158005807,0.59015835,2069.3,2068.3,0.54715163]
["bitfinex-derivatives","ETHF0:USTF0",1773158006212,0.59015835,2069.3,2068.3,0.55145673]
["bitfinex-derivatives","ETHF0:USTF0",1773158006411,0.59015835,2069.3,2068.5,0.54715163]
["bitfinex-derivatives","ETHF0:USTF0",1773158006914,0.59015835,2069.3,2068.3,0.55145673]
["bitfinex-derivatives","ETHF0:USTF0",1773158007812,0.59015835,2069.3,2068.3,0.0043051]
["bitfinex-derivatives","ETHF0:USTF0",1773158008014,0.59015835,2069.3,2068.3,0.55145673]
["bitfinex-derivatives","ETHF0:USTF0",1773158009009,0.59015835,2069.2,2068.3,0.55145673]
["bitfinex-derivatives","ETHF0:USTF0",1773158009711,0.59015835,2069.5,2068.4,0.30798812]
["bitfinex-derivatives","ETHF0:USTF0",1773158010616,0.59015835,2069.5,2068.4,0.31248712]
["bitfinex-derivatives","ETHF0:USTF0",1773158011811,0.59015835,2070.1,2068.9,0.31043412]
["bitfinex-derivatives","ETHF0:USTF0",1773158012716,0.59015835,2070.1,2069.1,0.30975666]
["bitfinex-derivatives","ETHF0:USTF0",1773158014814,0.59015835,2070.1,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773158015317,0.59015835,2070.1,2069.2,0.55038485]
["bitfinex-derivatives","ETHF0:USTF0",1773158015518,0.59015835,2070.1,2069.3,0.30878485]
["bitfinex-derivatives","ETHF0:USTF0",1773158015922,0.59015835,2070.1,2069.5,0.30878485]
["bitfinex-derivatives","ETHF0:USTF0",1773158017217,0.59530936,2070.2,2069.5,0.30878485]
["bitfinex-derivatives","ETHF0:USTF0",1773158018321,0.59530936,2070.2,2069.1,0.3086796]
["bitfinex-derivatives","ETHF0:USTF0",1773158022719,0.59530936,2070.2,2069.5,0.3009424]
["bitfinex-derivatives","ETHF0:USTF0",1773158023226,0.00515101,2070.2,2069.5,0.3009424]
["bitfinex-derivatives","ETHF0:USTF0",1773158023825,0.59530936,2070.2,2069.5,0.3009424]
["bitfinex-derivatives","ETHF0:USTF0",1773158024824,0.59015835,2070.8,2069.9,0.28809269]
["bitfinex-derivatives","ETHF0:USTF0",1773158025427,0.59015835,2070.8,2070.1,0.28809269]
["bitfinex-derivatives","ETHF0:USTF0",1773158025626,0.59015835,2071.7,2070.7,0.28809269]
["bitfinex-derivatives","ETHF0:USTF0",1773158025817,0.59015835,2071.7,2070.9,0.28809269]
["bitfinex-derivatives","ETHF0:USTF0",1773158026129,0.59518594,2071.7,2070.6,0.28809269]
["bitfinex-derivatives","ETHF0:USTF0",1773158026719,0.52915835,2072.0,2071.0,0.34481886]
["bitfinex-derivatives","ETHF0:USTF0",1773158027627,0.53469758,2072.0,2071.0,0.34481886]
["bitfinex-derivatives","ETHF0:USTF0",1773158028024,0.53469758,2072.0,2070.6,0.34483039]
["bitfinex-derivatives","ETHF0:USTF0",1773158028819,0.55937037,2071.8,2070.6,0.34483039]
["bitfinex-derivatives","ETHF0:USTF0",1773158029025,0.55937037,2071.8,2070.4,0.34026877]
["bitfinex-derivatives","ETHF0:USTF0",1773158029222,0.55937037,2071.6,2070.2,0.34020114]
["bitfinex-derivatives","ETHF0:USTF0",1773158029427,0.54186045,2071.4,2070.2,0.34020114]
["bitfinex-derivatives","ETHF0:USTF0",1773158030033,0.54186045,2071.4,2070.3,0.34021314]
["bitfinex-derivatives","ETHF0:USTF0",1773158032729,0.54186045,2071.4,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773158033030,0.54186045,2071.4,2070.3,0.33772066]
["bitfinex-derivatives","ETHF0:USTF0",1773158033632,0.54186045,2071.3,2070.2,0.33772066]
["bitfinex-derivatives","ETHF0:USTF0",1773158033830,0.54186045,2071.3,2070.1,0.34229964]
["bitfinex-derivatives","ETHF0:USTF0",1773158034030,0.54186045,2071.3,2070.2,0.33772066]
["bitfinex-derivatives","ETHF0:USTF0",1773158034827,0.54186045,2071.3,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773158035131,0.54186045,2071.3,2070.4,0.33768123]
["bitfinex-derivatives","ETHF0:USTF0",1773158037930,0.54186045,2071.8,2070.6,6.27960389]
["bitfinex-derivatives","ETHF0:USTF0",1773158038231,0.54186045,2071.8,2070.8,0.34029389]
["bitfinex-derivatives","ETHF0:USTF0",1773158038729,0.54186045,2071.8,2070.5,0.33686714]
["bitfinex-derivatives","ETHF0:USTF0",1773158039034,0.54186045,2071.8,2070.7,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1773158039231,0.54186045,2071.8,2070.8,0.33686714]
["bitfinex-derivatives","ETHF0:USTF0",1773158040432,0.54186045,2071.6,2070.3,0.34098976]
["bitfinex-derivatives","ETHF0:USTF0",1773158040840,0.54186045,2071.4,2070.1,0.00457898]
["bitfinex-derivatives","ETHF0:USTF0",1773158041033,0.54186045,2071.2,2070.1,0.00457898]
["bitfinex-derivatives","ETHF0:USTF0",1773158042239,0.54186045,2071.2,2070.1,0.34556874]
["bitfinex-derivatives","ETHF0:USTF0",1773158043740,0.54186045,2071.2,2070.1,0.35451695]
["bitfinex-derivatives","ETHF0:USTF0",1773158044833,0.54186045,2071.0,2070.1,0.00457898]
["bitfinex-derivatives","ETHF0:USTF0",1773158045638,0.54186045,2071.0,2069.7,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773158046038,0.54186045,2071.0,2069.8,0.35501883]
["bitfinex-derivatives","ETHF0:USTF0",1773158046235,0.54186045,2071.0,2070.0,0.35501883]
["bitfinex-derivatives","ETHF0:USTF0",1773158046633,0.54186045,2071.0,2070.0,0.359591]
["bitfinex-derivatives","ETHF0:USTF0",1773158049740,0.54186045,2071.0,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773158049939,0.54186045,2071.0,2070.2,0.39761652]
["bitfinex-derivatives","ETHF0:USTF0",1773158053638,0.54186045,2071.0,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773158053843,0.54186045,2071.6,2070.4,0.41722942]
["bitfinex-derivatives","ETHF0:USTF0",1773158054042,0.54186045,2071.4,2070.4,0.41722942]
["bitfinex-derivatives","ETHF0:USTF0",1773158054452,0.54186045,2071.4,2070.6,0.42397757]
["bitfinex-derivatives","ETHF0:USTF0",1773158055441,0.54186045,2071.4,2070.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1773158055639,0.54186045,2071.4,2070.4,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773158055942,0.54186045,2071.4,2070.5,0.43032738]
["bitfinex-derivatives","ETHF0:USTF0",1773158057748,0.54186045,2071.4,2070.3,0.43690737]
["bitfinex-derivatives","ETHF0:USTF0",1773158060150,0.54186045,2071.4,2070.4,0.46599191]
["bitfinex-derivatives","ETHF0:USTF0",1773158061053,0.59589686,2071.6,2070.8,0.47134227]
["bitfinex-derivatives","ETHF0:USTF0",1773158062657,0.59589686,2071.6,2070.3,0.47726923]
["bitfinex-derivatives","ETHF0:USTF0",1773158063053,0.59589686,2071.4,2070.3,0.47726923]
["bitfinex-derivatives","ETHF0:USTF0",1773158064352,0.59589686,2071.2,2070.1,0.48752527]
["bitfinex-derivatives","ETHF0:USTF0",1773158064550,0.59589686,2071.2,2070.0,0.00457217]
["bitfinex-derivatives","ETHF0:USTF0",1773158064862,0.59589686,2070.8,2070.0,0.00457217]
["bitfinex-derivatives","ETHF0:USTF0",1773158065655,0.59589686,2070.8,2070.0,0.49720936]
["bitfinex-derivatives","ETHF0:USTF0",1773158065861,0.59589686,2071.3,2070.0,0.49720936]
["bitfinex-derivatives","ETHF0:USTF0",1773158066050,0.59589686,2071.3,2070.1,0.49852781]
["bitfinex-derivatives","ETHF0:USTF0",1773158066255,0.59589686,2071.1,2070.1,0.49852781]
["bitfinex-derivatives","ETHF0:USTF0",1773158066863,0.59589686,2071.1,2070.0,0.24607217]
["bitfinex-derivatives","ETHF0:USTF0",1773158066864,0.59589686,2070.9,2070.0,0.00457217]
["bitfinex-derivatives","ETHF0:USTF0",1773158067661,0.59589686,2070.9,2070.0,0.507149]
["bitfinex-derivatives","ETHF0:USTF0",1773158071062,0.59589686,2070.9,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773158071262,0.59589686,2070.9,2070.2,0.51673997]
["bitfinex-derivatives","ETHF0:USTF0",1773158071462,0.59589686,2071.5,2070.4,0.51592485]
["bitfinex-derivatives","ETHF0:USTF0",1773158071762,0.59589686,2071.3,2070.3,0.75739485]
["bitfinex-derivatives","ETHF0:USTF0",1773158072354,0.59589686,2071.3,2070.1,0.51990588]
["bitfinex-derivatives","ETHF0:USTF0",1773158073460,0.59589686,2071.1,2070.0,0.00457217]
["bitfinex-derivatives","ETHF0:USTF0",1773158073660,0.59589686,2071.1,2070.0,0.52880264]
["bitfinex-derivatives","ETHF0:USTF0",1773158073866,0.59589686,2071.1,2070.1,0.77072262]
["bitfinex-derivatives","ETHF0:USTF0",1773158074865,0.59589686,2071.1,2070.1,0.52923262]
["bitfinex-derivatives","ETHF0:USTF0",1773158075466,0.59589686,2071.1,2070.3,0.5457533]
["bitfinex-derivatives","ETHF0:USTF0",1773158076363,0.59589686,2071.1,2070.2,0.80235416]
["bitfinex-derivatives","ETHF0:USTF0",1773158076868,0.59589686,2071.1,2070.3,0.56087416]
["bitfinex-derivatives","ETHF0:USTF0",1773158077568,0.59589686,2070.9,2070.1,0.56492808]
["bitfinex-derivatives","ETHF0:USTF0",1773158078159,0.59589686,2070.9,2070.0,0.00457217]
["bitfinex-derivatives","ETHF0:USTF0",1773158078160,0.59589686,2070.9,2070.4,0.56951957]
["bitfinex-derivatives","ETHF0:USTF0",1773158078668,0.59589686,2070.9,2070.2,0.56764582]
["bitfinex-derivatives","ETHF0:USTF0",1773158079667,0.59589686,2070.9,2070.0,0.57609511]
["bitfinex-derivatives","ETHF0:USTF0",1773158081770,0.59589686,2070.9,2070.0,0.00457217]
["bitfinex-derivatives","ETHF0:USTF0",1773158083071,0.59589686,2070.9,2070.0,0.59185028]
["bitfinex-derivatives","ETHF0:USTF0",1773158089477,0.59589686,2070.9,2070.2,0.61848529]
["bitfinex-derivatives","ETHF0:USTF0",1773158092381,0.59589686,2070.9,2070.1,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773158092382,0.59589686,2070.9,2070.0,0.00457217]
["bitfinex-derivatives","ETHF0:USTF0",1773158092581,0.59589686,2070.9,2070.0,0.61586327]
["bitfinex-derivatives","ETHF0:USTF0",1773158093279,0.59589686,2070.9,2070.1,0.61387113]
["bitfinex-derivatives","ETHF0:USTF0",1773158094379,0.59589686,2070.9,2070.2,0.85767642]
["bitfinex-derivatives","ETHF0:USTF0",1773158094579,0.59589686,2070.9,2070.3,0.61619642]
["bitfinex-derivatives","ETHF0:USTF0",1773158095075,0.59589686,2070.9,2070.0,0.6236434]
["bitfinex-derivatives","ETHF0:USTF0",1773158095780,0.66867065,2070.7,2069.6,0.62321444]
["bitfinex-derivatives","ETHF0:USTF0",1773158096688,0.66867065,2070.7,2069.6,0.62881263]
["bitfinex-derivatives","ETHF0:USTF0",1773158099483,9.50626976,2071.0,2069.6,0.62881263]
["bitfinex-derivatives","ETHF0:USTF0",1773158099686,7.41130258,2071.3,2069.6,0.62881263]
["bitfinex-derivatives","ETHF0:USTF0",1773158099687,0.66867065,2070.8,2069.8,0.64117592]
["bitfinex-derivatives","ETHF0:USTF0",1773158100483,0.66867065,2070.8,2070.0,0.64177751]
["bitfinex-derivatives","ETHF0:USTF0",1773158102085,0.66867065,2070.8,2070.2,0.64592521]
["bitfinex-derivatives","ETHF0:USTF0",1773158102281,0.66867065,2071.0,2070.4,0.64592521]
["bitfinex-derivatives","ETHF0:USTF0",1773158102787,0.66867065,2071.6,2070.4,0.64592521]
["bitfinex-derivatives","ETHF0:USTF0",1773158103085,0.66867065,2071.4,2070.4,0.64592521]
["bitfinex-derivatives","ETHF0:USTF0",1773158103588,0.66867065,2071.4,2070.6,0.6539659]
["bitfinex-derivatives","ETHF0:USTF0",1773158103887,0.66867065,2071.4,2070.8,0.6539659]
["bitfinex-derivatives","ETHF0:USTF0",1773158104086,0.66867065,2071.4,2070.6,0.65603357]
["bitfinex-derivatives","ETHF0:USTF0",1773158104482,0.66867065,2071.6,2070.8,0.66332433]
["bitfinex-derivatives","ETHF0:USTF0",1773158104681,0.66867065,2071.9,2070.8,0.66332433]
["bitfinex-derivatives","ETHF0:USTF0",1773158105082,0.66867065,2071.9,2070.9,0.66532552]
["bitfinex-derivatives","ETHF0:USTF0",1773158106393,0.66867065,2071.9,2070.7,0.66319794]
["bitfinex-derivatives","ETHF0:USTF0",1773158112995,0.66867065,2071.7,2070.7,0.66319794]
["bitfinex-derivatives","ETHF0:USTF0",1773158113883,0.66867065,2071.7,2070.5,0.66965884]
["bitfinex-derivatives","ETHF0:USTF0",1773158114090,0.66867065,2071.5,2070.5,0.66965884]
["bitfinex-derivatives","ETHF0:USTF0",1773158114695,0.66867065,2071.5,2070.7,0.66965884]
["bitfinex-derivatives","ETHF0:USTF0",1773158117092,0.66867065,2071.5,2070.3,0.66965884]
["bitfinex-derivatives","ETHF0:USTF0",1773158117296,0.66867065,2070.8,2069.7,0.66965884]
["bitfinex-derivatives","ETHF0:USTF0",1773158117488,0.66867065,2070.8,2069.8,0.66965884]
["bitfinex-derivatives","ETHF0:USTF0",1773158119098,0.66867065,2070.6,2069.6,0.67525703]
["bitfinex-derivatives","ETHF0:USTF0",1773158119300,0.75074785,2070.4,2069.6,0.67525703]
["bitfinex-derivatives","ETHF0:USTF0",1773158119498,0.75623931,2070.4,2069.6,0.67525703]
["bitfinex-derivatives","ETHF0:USTF0",1773158121899,0.00549146,2070.4,2069.8,0.72903305]
["bitfinex-derivatives","ETHF0:USTF0",1773158124701,1.46e-06,2070.4,2070.0,0.73145557]
["bitfinex-derivatives","ETHF0:USTF0",1773158125005,0.75074785,2070.7,2070.0,0.73145557]
["bitfinex-derivatives","ETHF0:USTF0",1773158125197,0.75074785,2070.9,2070.0,0.73145557]
["bitfinex-derivatives","ETHF0:USTF0",1773158126004,0.7555419,2070.9,2070.0,0.73145557]
["bitfinex-derivatives","ETHF0:USTF0",1773158126711,18.76683126,2071.0,2070.3,5.94022]
["bitfinex-derivatives","ETHF0:USTF0",1773158127005,0.7702692,2071.7,2070.8,0.73499568]
["bitfinex-derivatives","ETHF0:USTF0",1773158127401,0.7702692,2071.7,2071.0,0.73499568]
["bitfinex-derivatives","ETHF0:USTF0",1773158127602,0.84769282,2072.0,2071.0,0.73499568]
["bitfinex-derivatives","ETHF0:USTF0",1773158127908,0.85143477,2072.0,2071.0,0.73499568]
["bitfinex-derivatives","ETHF0:USTF0",1773158131206,0.85143477,2072.0,2070.9,0.73499568]
["bitfinex-derivatives","ETHF0:USTF0",1773158131910,0.85143477,2072.0,2070.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1773158131911,0.85143477,2072.0,2070.7,0.73499568]
["bitfinex-derivatives","ETHF0:USTF0",1773158134514,0.84237968,2071.8,2070.7,0.73499568]
["bitfinex-derivatives","ETHF0:USTF0",1773158135709,0.84713344,2072.0,2071.0,0.73499568]
["bitfinex-derivatives","ETHF0:USTF0",1773158136615,0.84713344,2072.0,2071.2,0.73499568]
["bitfinex-derivatives","ETHF0:USTF0",1773158136815,0.84713344,2072.0,2071.2,0.7385668]
["bitfinex-derivatives","ETHF0:USTF0",1773158146920,0.84713344,2072.0,2071.2,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1773158147611,0.84713344,2072.0,2071.2,1.52565051]
["bitfinex-derivatives","ETHF0:USTF0",1773158148918,0.84713344,2072.0,2071.2,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1773158149418,0.84713344,2072.0,2071.2,1.63401685]
["bitfinex-derivatives","ETHF0:USTF0",1773158150723,0.84713344,2072.0,2070.9,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158151916,0.84713344,2072.0,2070.9,1.6343354]
["bitfinex-derivatives","ETHF0:USTF0",1773158152513,1.56636913,2072.0,2071.1,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158154320,0.00374195,2072.0,2071.4,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158156330,1.56636913,2072.0,2071.6,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158156530,1.56636913,2072.0,2071.5,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158162225,1.56636913,2072.0,2071.4,7.53362308]
["bitfinex-derivatives","ETHF0:USTF0",1773158162432,1.56636913,2072.0,2071.3,7.53362308]
["bitfinex-derivatives","ETHF0:USTF0",1773158162628,1.56636913,2072.0,2071.2,9.16406881]
["bitfinex-derivatives","ETHF0:USTF0",1773158162837,1.56636913,2072.0,2071.3,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158164438,1.56636913,2072.0,2071.2,7.53362308]
["bitfinex-derivatives","ETHF0:USTF0",1773158164636,1.56636913,2072.0,2071.1,9.16406881]
["bitfinex-derivatives","ETHF0:USTF0",1773158164837,1.56636913,2072.0,2071.2,9.16406881]
["bitfinex-derivatives","ETHF0:USTF0",1773158165028,1.56636913,2072.0,2071.3,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158166037,1.56636913,2072.0,2071.2,7.53362308]
["bitfinex-derivatives","ETHF0:USTF0",1773158166240,1.56636913,2072.0,2071.1,9.16406881]
["bitfinex-derivatives","ETHF0:USTF0",1773158166536,1.56636913,2072.0,2071.2,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158166939,1.56636913,2072.0,2071.1,7.53362308]
["bitfinex-derivatives","ETHF0:USTF0",1773158167639,1.56636913,2072.0,2071.1,9.16406881]
["bitfinex-derivatives","ETHF0:USTF0",1773158167833,1.56636913,2072.0,2071.2,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158168029,1.56636913,2072.0,2070.9,7.53751275]
["bitfinex-derivatives","ETHF0:USTF0",1773158168232,1.56262718,2071.5,2070.5,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158168538,1.56262718,2071.5,2070.9,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158169134,1.56262718,2071.5,2070.9,1.63560277]
["bitfinex-derivatives","ETHF0:USTF0",1773158169941,1.56262718,2071.8,2071.1,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158170142,1.56262718,2071.8,2071.0,1.87183573]
["bitfinex-derivatives","ETHF0:USTF0",1773158170640,1.56262718,2071.8,2071.0,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158171139,1.56262718,2071.8,2070.9,0.00515704]
["bitfinex-derivatives","ETHF0:USTF0",1773158171543,1.80392718,2071.8,2070.6,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158171942,1.56262718,2071.6,2070.6,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158172135,1.56262718,2071.4,2070.4,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158172335,1.56262718,2071.2,2070.2,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158172638,1.56262718,2071.2,2070.2,1.63502806]
["bitfinex-derivatives","ETHF0:USTF0",1773158174238,1.56262718,2071.2,2070.4,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158174637,6.324,2071.5,2070.4,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158174842,1.56262718,2071.4,2070.8,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158176744,1.56262718,2071.4,2070.3,1.63044573]
["bitfinex-derivatives","ETHF0:USTF0",1773158179247,1.56262718,2071.4,2070.5,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158179449,1.71670752,2071.3,2070.5,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158183755,1.71670752,2071.5,2070.7,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158184752,1.71670752,2071.9,2070.9,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158184957,1.71670752,2071.9,2071.1,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158185956,0.00374195,2072.0,2071.3,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158186761,1.72044947,2072.0,2071.3,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158187356,0.00374195,2072.0,2071.3,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158188156,0.00374195,2072.0,2070.8,5.93865]
["bitfinex-derivatives","ETHF0:USTF0",1773158188157,0.00374195,2072.0,2071.5,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158188351,0.2412,2072.7,2071.9,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158188352,1.71670752,2072.7,2071.9,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158188758,1.71670752,2072.7,2071.7,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158189157,1.71670752,2072.7,2071.7,1.96737276]
["bitfinex-derivatives","ETHF0:USTF0",1773158189358,1.72293248,2072.7,2071.7,1.97164425]
["bitfinex-derivatives","ETHF0:USTF0",1773158189955,1.71670752,2073.1,2072.0,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158190152,0.064,2073.4,2072.0,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158190153,1.71670752,2073.3,2072.0,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158190359,1.71670752,2073.3,2072.2,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158190960,1.71670752,2073.3,2072.4,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158191157,1.72050233,2073.3,2072.4,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158191358,0.064,2073.4,2072.6,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158191558,1.71670752,2073.5,2072.6,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158192359,1.72152596,2073.5,2072.6,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158196165,0.00481844,2073.5,2072.8,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158196458,4.04602865,2074.7,2072.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1773158196459,1.71670752,2074.1,2073.0,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158196659,1.71670752,2074.7,2073.6,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158197557,1.72047691,2074.7,2073.6,1.73156539]
["bitfinex-derivatives","ETHF0:USTF0",1773158198963,1.72047691,2074.7,2073.7,1.72607276]
["bitfinex-derivatives","ETHF0:USTF0",1773158199471,1.72047691,2074.7,2073.6,0.00549263]
["bitfinex-derivatives","ETHF0:USTF0",1773158199770,1.72047691,2074.7,2073.6,1.73156539]
["bitfinex-derivatives","ETHF0:USTF0",1773158212379,1.72047691,2074.7,2073.8,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158213371,1.72047691,2074.7,2073.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1773158213577,0.00376939,2074.7,2074.2,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158213773,1.94943173,2075.3,2074.2,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158214167,1.94943173,2075.3,2074.4,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158214373,2.19020173,2076.4,2075.0,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158214571,1.94943173,2075.9,2074.5,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158214776,2.19028173,2075.6,2074.5,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158214977,1.94943173,2075.4,2074.5,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158215976,1.94943173,2075.3,2074.5,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158216775,1.94943173,2075.6,2074.5,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158217279,1.94943173,2075.6,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773158217572,1.94943173,2075.8,2074.9,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158218872,0.00507144,2075.9,2075.1,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158219071,0.00507144,2075.9,2075.1,1.78846173]
["bitfinex-derivatives","ETHF0:USTF0",1773158220279,1.94943173,2076.7,2075.5,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158220577,1.94943173,2076.6,2075.5,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158221075,1.94943173,2076.6,2075.7,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158221274,1.95350262,2076.6,2075.7,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158221674,0.00407089,2076.6,2075.7,4.5721903]
["bitfinex-derivatives","ETHF0:USTF0",1773158221882,0.00407089,2076.6,2075.8,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158222082,1.94943173,2077.6,2076.1,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158223178,1.95323269,2077.6,2076.4,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158223481,1.94943173,2077.4,2076.2,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158223681,1.94943173,2077.2,2075.7,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158224077,1.94943173,2077.0,2075.7,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158224279,1.94943173,2076.9,2075.7,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158226180,1.94943173,2077.5,2076.5,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158226578,0.00380096,2077.6,2076.6,2.02413971]
["bitfinex-derivatives","ETHF0:USTF0",1773158226776,1.95323269,2077.6,2076.6,2.02941902]
["bitfinex-derivatives","ETHF0:USTF0",1773158227173,0.00380096,2077.6,2076.6,7.95164902]
["bitfinex-derivatives","ETHF0:USTF0",1773158227379,1.94943173,2078.0,2076.9,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158228375,1.95547619,2078.0,2076.7,8.09539971]
["bitfinex-derivatives","ETHF0:USTF0",1773158228779,1.95547619,2078.0,2076.7,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158229081,1.94943173,2077.9,2076.7,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158229686,1.94943173,2077.7,2076.7,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158230377,0.00604446,2078.0,2076.7,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158230378,1.94943173,2077.9,2076.8,2.02410971]
["bitfinex-derivatives","ETHF0:USTF0",1773158230583,1.94943173,2077.9,2076.8,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158233486,1.94943173,2077.9,2077.0,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158234778,1.95547619,2078.0,2077.0,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158235379,0.00604446,2078.0,2077.2,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158235581,0.82903952,2078.3,2077.4,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158235783,1.94943173,2078.2,2077.4,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158236185,1.94943173,2078.2,2077.3,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1773158236492,1.94943173,2078.1,2076.8,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158236686,1.95460681,2078.1,2076.8,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158236888,1.94943173,2077.9,2076.8,1.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1773158239189,1.94943173,2077.9,2076.6,1.86405248]
["bitfinex-derivatives","ETHF0:USTF0",1773158239384,1.91517906,2077.7,2076.6,1.86405248]
["bitfinex-derivatives","ETHF0:USTF0",1773158239588,1.91517906,2077.6,2076.6,1.86405248]
["bitfinex-derivatives","ETHF0:USTF0",1773158240092,1.91517906,2077.3,2075.7,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158240388,1.91517906,2077.1,2075.7,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158240594,1.91517906,2077.0,2076.1,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158240983,1.91517906,2077.0,2076.1,1.86291693]
["bitfinex-derivatives","ETHF0:USTF0",1773158241788,1.91517906,2076.9,2076.1,1.86291693]
["bitfinex-derivatives","ETHF0:USTF0",1773158242089,1.91517906,2076.9,2076.1,0.00414376]
["bitfinex-derivatives","ETHF0:USTF0",1773158242288,1.91517906,2076.9,2076.1,1.86291693]
["bitfinex-derivatives","ETHF0:USTF0",1773158242686,0.2406,2077.8,2076.3,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158242687,6.308,2077.3,2076.3,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158242887,1.91517906,2077.2,2076.3,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158244387,1.91517906,2077.7,2076.7,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158244593,1.91517906,2077.7,2076.2,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158244787,1.91517906,2077.7,2076.4,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158245190,8.22317906,2077.7,2076.6,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158245393,1.91517906,2077.6,2076.6,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158245591,1.91517906,2077.5,2076.6,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158246397,1.91517906,2077.7,2076.6,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158246597,1.91517906,2077.7,2076.2,8.71214059]
["bitfinex-derivatives","ETHF0:USTF0",1773158246598,1.91517906,2077.7,2076.8,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158246988,1.91517906,2078.0,2077.0,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158247190,2.15575906,2078.0,2076.6,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158248787,6.307,2077.9,2076.6,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158248992,1.91517906,2077.8,2076.6,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158250489,1.91517906,2077.8,2076.8,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158250687,1.91517906,2077.8,2077.0,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158251991,0.00517508,2078.1,2077.3,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1773158252190,0.00517508,2078.1,2077.5,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1773158252390,1.92035414,2078.1,2077.6,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158252690,0.82903952,2078.3,2077.9,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1773158252888,1.91517906,2078.8,2078.0,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158253490,1.91517906,2078.8,2077.7,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158253692,1.91989474,2078.8,2077.7,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158253892,1.91989474,2078.8,2077.9,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158254796,1.91989474,2078.8,2078.1,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158255393,0.00471568,2078.8,2078.1,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158255896,1.91989474,2078.8,2078.1,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158256293,1.91989474,2078.8,2077.7,2.09938317]
["bitfinex-derivatives","ETHF0:USTF0",1773158256488,0.00471568,2078.8,2077.9,2.09936317]
["bitfinex-derivatives","ETHF0:USTF0",1773158256994,1.91517906,2079.9,2078.8,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158257491,4.0140289,2080.6,2078.8,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158257692,1.91517906,2081.0,2079.9,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1773158257893,1.91896842,2081.0,2079.9,1.86467828]
["bitfinex-derivatives","ETHF0:USTF0",1773158258088,1.91517906,2080.8,2079.9,0.00590511]
["bitfinex-derivatives","ETHF0:USTF0",1773158258293,1.91517906,2080.4,2078.8,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158258998,1.91517906,2080.2,2078.8,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158259198,1.91517906,2080.1,2078.8,1.86464162]
["bitfinex-derivatives","ETHF0:USTF0",1773158259498,1.91517906,2080.1,2079.0,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158259893,6.305,2080.5,2079.0,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158260094,1.91517906,2080.6,2079.4,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158260295,1.91517906,2080.9,2079.6,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158260593,1.91896842,2081.0,2079.8,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158260896,6.304,2080.9,2079.5,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158261194,1.91896842,2081.0,2079.7,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158261400,1.91896842,2081.0,2079.9,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158261591,0.00378936,2081.0,2079.9,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158261795,0.00378936,2081.0,2080.1,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158261995,1.91896842,2081.0,2080.1,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158262394,1.91896842,2081.0,2079.9,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158262695,1.91896842,2081.0,2079.7,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158262898,1.91517906,2080.8,2079.7,1.85877317]
["bitfinex-derivatives","ETHF0:USTF0",1773158263196,1.91517906,2079.5,2078.3,7.45994905]
["bitfinex-derivatives","ETHF0:USTF0",1773158263395,8.92495909,2080.0,2077.8,2.49617686]
["bitfinex-derivatives","ETHF0:USTF0",1773158263601,9.9261889,2080.2,2078.2,2.49617686]
["bitfinex-derivatives","ETHF0:USTF0",1773158263602,2.77198909,2080.2,2078.2,2.49617686]
["bitfinex-derivatives","ETHF0:USTF0",1773158263796,0.24028,2080.6,2078.4,2.49617686]
["bitfinex-derivatives","ETHF0:USTF0",1773158264089,0.42839062,2080.0,2078.4,2.49617686]
["bitfinex-derivatives","ETHF0:USTF0",1773158264294,0.42839062,2079.8,2078.4,2.50224046]
["bitfinex-derivatives","ETHF0:USTF0",1773158265498,6.69985377,2079.7,2078.4,2.50224046]
["bitfinex-derivatives","ETHF0:USTF0",1773158265804,0.39885377,2079.6,2078.4,2.50224046]
["bitfinex-derivatives","ETHF0:USTF0",1773158266299,6.301,2079.5,2078.4,2.50224046]
["bitfinex-derivatives","ETHF0:USTF0",1773158266798,0.42787384,2079.4,2078.4,2.50224046]
["bitfinex-derivatives","ETHF0:USTF0",1773158267201,6.301,2079.3,2078.4,2.50224046]
["bitfinex-derivatives","ETHF0:USTF0",1773158267401,6.80459229,2079.3,2078.4,2.50224046]
["bitfinex-derivatives","ETHF0:USTF0",1773158267899,6.301,2079.2,2078.4,2.50224046]
["bitfinex-derivatives","ETHF0:USTF0",1773158268306,6.83260754,2079.2,2078.4,2.50224046]
["bitfinex-derivatives","ETHF0:USTF0",1773158268603,0.53160754,2079.2,2078.4,2.50224046]
["bitfinex-derivatives","ETHF0:USTF0",1773158268795,6.83241039,2079.1,2078.4,2.50224046]
["bitfinex-derivatives","ETHF0:USTF0",1773158268999,6.301,2079.0,2078.4,2.50224046]
["bitfinex-derivatives","ETHF0:USTF0",1773158269904,6.89101613,2079.0,2078.4,0.0060636]
["bitfinex-derivatives","ETHF0:USTF0",1773158270104,0.61682933,2078.9,2078.4,0.0060636]
["bitfinex-derivatives","ETHF0:USTF0",1773158270300,0.61682933,2078.9,2078.2,2.5456169]
["bitfinex-derivatives","ETHF0:USTF0",1773158270500,6.301,2078.8,2077.7,2.5456169]
["bitfinex-derivatives","ETHF0:USTF0",1773158270705,6.301,2078.7,2077.7,2.5456169]
["bitfinex-derivatives","ETHF0:USTF0",1773158271205,0.61661373,2079.0,2077.7,2.55119174]
["bitfinex-derivatives","ETHF0:USTF0",1773158271402,6.301,2078.9,2077.7,2.55119174]
["bitfinex-derivatives","ETHF0:USTF0",1773158271601,6.302,2078.8,2077.7,2.55119174]
["bitfinex-derivatives","ETHF0:USTF0",1773158271997,0.60857156,2078.7,2077.7,2.55119174]
["bitfinex-derivatives","ETHF0:USTF0",1773158272504,6.302,2078.6,2077.7,2.55119174]
["bitfinex-derivatives","ETHF0:USTF0",1773158272706,6.302,2078.5,2077.7,2.55119174]
["bitfinex-derivatives","ETHF0:USTF0",1773158272905,6.30699352,2078.5,2077.7,2.55119174]
["bitfinex-derivatives","ETHF0:USTF0",1773158273306,6.96696435,2078.5,2077.7,2.55119174]
["bitfinex-derivatives","ETHF0:USTF0",1773158274508,0.66496435,2078.5,2077.7,2.55119174]
["bitfinex-derivatives","ETHF0:USTF0",1773158274705,6.72488107,2078.4,2077.7,2.55119174]
["bitfinex-derivatives","ETHF0:USTF0",1773158274909,0.42288107,2078.3,2077.5,2.67432838]
["bitfinex-derivatives","ETHF0:USTF0",1773158275908,0.42288107,2078.3,2077.5,0.00354445]
["bitfinex-derivatives","ETHF0:USTF0",1773158276608,6.302,2078.2,2077.5,2.67900726]
["bitfinex-derivatives","ETHF0:USTF0",1773158277106,0.00499352,2078.5,2077.5,2.67900726]
["bitfinex-derivatives","ETHF0:USTF0",1773158277313,0.00499352,2078.5,2077.7,2.67546281]
["bitfinex-derivatives","ETHF0:USTF0",1773158280008,6.30799352,2078.5,2077.7,2.67546281]
["bitfinex-derivatives","ETHF0:USTF0",1773158280909,0.51141022,2079.0,2077.9,2.70254608]
["bitfinex-derivatives","ETHF0:USTF0",1773158281110,6.303,2078.9,2077.9,2.70254608]
["bitfinex-derivatives","ETHF0:USTF0",1773158281310,0.53464685,2078.8,2077.9,2.70254608]
["bitfinex-derivatives","ETHF0:USTF0",1773158281909,0.53941659,2078.8,2077.9,2.70254608]
["bitfinex-derivatives","ETHF0:USTF0",1773158282310,6.86820586,2078.7,2077.9,2.70254608]
["bitfinex-derivatives","ETHF0:USTF0",1773158282809,0.00476974,2078.8,2077.9,2.70254608]
["bitfinex-derivatives","ETHF0:USTF0",1773158283611,0.00476974,2078.8,2078.1,2.7027267]
["bitfinex-derivatives","ETHF0:USTF0",1773158283813,0.58384748,2078.8,2077.6,2.7027267]
["bitfinex-derivatives","ETHF0:USTF0",1773158284617,6.303,2078.7,2077.8,2.70345871]
["bitfinex-derivatives","ETHF0:USTF0",1773158285316,0.58384748,2078.8,2077.8,2.70345871]
["bitfinex-derivatives","ETHF0:USTF0",1773158285513,6.303,2078.6,2077.8,2.70345871]
["bitfinex-derivatives","ETHF0:USTF0",1773158285915,0.58384748,2078.8,2077.8,2.70345871]
["bitfinex-derivatives","ETHF0:USTF0",1773158286115,6.303,2078.7,2077.8,2.70345871]
["bitfinex-derivatives","ETHF0:USTF0",1773158286820,6.9321549,2078.7,2077.8,2.70345871]
["bitfinex-derivatives","ETHF0:USTF0",1773158287622,6.303,2078.7,2077.8,2.70345871]
["bitfinex-derivatives","ETHF0:USTF0",1773158287922,0.63095066,2078.6,2077.8,2.70345871]
["bitfinex-derivatives","ETHF0:USTF0",1773158288221,0.65159914,2078.4,2077.5,0.00354445]
["bitfinex-derivatives","ETHF0:USTF0",1773158289317,0.67046731,2078.2,2077.5,2.72392048]
["bitfinex-derivatives","ETHF0:USTF0",1773158290120,6.303,2078.1,2077.5,2.72392048]
["bitfinex-derivatives","ETHF0:USTF0",1773158290321,0.67276279,2078.0,2077.3,2.72924869]
["bitfinex-derivatives","ETHF0:USTF0",1773158291421,0.67276279,2078.0,2077.3,2.7345075]
["bitfinex-derivatives","ETHF0:USTF0",1773158291921,6.303,2077.9,2077.3,2.7345075]
["bitfinex-derivatives","ETHF0:USTF0",1773158293121,6.303,2078.4,2077.7,2.69873401]
["bitfinex-derivatives","ETHF0:USTF0",1773158293723,6.304,2078.3,2077.7,2.69873401]
["bitfinex-derivatives","ETHF0:USTF0",1773158295024,0.77502992,2078.5,2077.7,2.69873401]
["bitfinex-derivatives","ETHF0:USTF0",1773158295226,6.304,2078.5,2077.9,2.7079211]
["bitfinex-derivatives","ETHF0:USTF0",1773158295421,7.07460193,2078.5,2077.9,2.7079211]
["bitfinex-derivatives","ETHF0:USTF0",1773158296029,6.304,2078.5,2077.9,2.7079211]
["bitfinex-derivatives","ETHF0:USTF0",1773158296328,6.304,2078.4,2077.9,2.7079211]
["bitfinex-derivatives","ETHF0:USTF0",1773158297023,0.00476974,2078.8,2077.9,2.7079211]
["bitfinex-derivatives","ETHF0:USTF0",1773158297528,6.304,2078.7,2077.9,2.7079211]
["bitfinex-derivatives","ETHF0:USTF0",1773158298028,0.83033639,2078.6,2077.9,2.7079211]
["bitfinex-derivatives","ETHF0:USTF0",1773158298418,6.304,2078.5,2077.9,2.7079211]
["bitfinex-derivatives","ETHF0:USTF0",1773158298825,6.304,2078.4,2077.9,2.7079211]
["bitfinex-derivatives","ETHF0:USTF0",1773158299125,0.83033639,2078.6,2077.9,2.7079211]
["bitfinex-derivatives","ETHF0:USTF0",1773158299326,6.304,2078.5,2077.9,2.7079211]
["bitfinex-derivatives","ETHF0:USTF0",1773158299629,7.13834253,2078.5,2077.9,2.7079211]
["bitfinex-derivatives","ETHF0:USTF0",1773158300523,0.84651484,2078.4,2077.4,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158300724,6.304,2078.3,2077.4,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158300923,0.84651484,2078.6,2077.6,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158301127,6.304,2078.5,2077.6,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158301927,6.304,2078.4,2077.6,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158302133,0.90812013,2078.3,2077.4,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158303033,7.21212013,2078.3,2077.4,3.21794497]
["bitfinex-derivatives","ETHF0:USTF0",1773158303428,6.304,2078.2,2077.4,3.21794497]
["bitfinex-derivatives","ETHF0:USTF0",1773158304434,6.304,2078.2,2077.4,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158304634,0.88865304,2078.5,2077.4,3.21794497]
["bitfinex-derivatives","ETHF0:USTF0",1773158304836,6.304,2078.4,2077.4,3.21794497]
["bitfinex-derivatives","ETHF0:USTF0",1773158305635,7.21999453,2078.4,2077.4,3.21794497]
["bitfinex-derivatives","ETHF0:USTF0",1773158306535,0.92705589,2078.3,2077.4,3.21794497]
["bitfinex-derivatives","ETHF0:USTF0",1773158306838,7.23582563,2078.8,2077.9,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158307032,0.00476974,2078.8,2077.9,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158307830,0.93379989,2078.8,2077.9,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158308130,6.304,2078.7,2077.9,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158308436,6.304,2078.7,2078.1,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158308635,6.30876974,2078.8,2078.1,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158310334,0.00476974,2078.8,2078.1,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158312037,1.20661588,2078.8,2077.6,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158312238,1.2125831,2078.7,2077.6,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158312640,7.5155831,2078.7,2077.6,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158312937,1.21219986,2078.6,2077.6,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158313335,1.24311021,2078.8,2077.6,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158313543,6.303,2078.7,2077.8,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158313736,7.54611021,2078.8,2077.8,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158314241,1.24311021,2078.8,2077.8,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158314437,7.54611021,2078.8,2077.8,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158315043,1.24833519,2078.7,2077.8,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158315538,1.48883519,2078.7,2077.8,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158315738,0.00476974,2078.8,2077.8,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158315944,1.26322399,2078.8,2077.8,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158316140,6.303,2078.7,2077.8,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158316335,1.26322399,2078.8,2078.0,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158316535,0.00476974,2078.8,2078.0,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158317740,0.00476974,2078.8,2078.2,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158317948,1.25826314,2078.8,2078.2,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158318545,0.00476974,2078.8,2078.2,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158319744,1.27223661,2079.2,2078.2,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158319948,1.28536741,2079.5,2078.4,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158320149,7.58836741,2079.5,2078.7,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158320346,1.28536741,2079.5,2078.7,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158320743,6.30821837,2079.5,2078.7,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158321044,5.30307567,2080.1,2078.9,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158321245,1.30898742,2079.9,2079.2,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158321846,6.303,2079.8,2079.2,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158322240,6.30727031,2079.8,2079.2,2.9809012]
["bitfinex-derivatives","ETHF0:USTF0",1773158322445,1.35310287,2079.7,2079.2,0.00359623]
["bitfinex-derivatives","ETHF0:USTF0",1773158322647,1.35310287,2079.7,2079.0,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158322846,1.35310287,2079.7,2078.6,2.97730497]
["bitfinex-derivatives","ETHF0:USTF0",1773158323744,1.35310287,2079.7,2078.6,2.98114224]
["bitfinex-derivatives","ETHF0:USTF0",1773158323948,1.36126983,2079.5,2078.6,0.00383727]
["bitfinex-derivatives","ETHF0:USTF0",1773158326653,1.35940492,2079.3,2078.6,2.98114224]
["bitfinex-derivatives","ETHF0:USTF0",1773158327049,7.66140492,2079.3,2078.6,2.98114224]
["bitfinex-derivatives","ETHF0:USTF0",1773158327450,6.302,2079.2,2078.6,2.98114224]
["bitfinex-derivatives","ETHF0:USTF0",1773158327846,1.35940492,2079.3,2078.6,2.98114224]
["bitfinex-derivatives","ETHF0:USTF0",1773158328050,6.302,2079.2,2078.6,2.98114224]
["bitfinex-derivatives","ETHF0:USTF0",1773158328956,1.35940492,2079.3,2078.6,2.98114224]
["bitfinex-derivatives","ETHF0:USTF0",1773158329155,0.00427031,2079.8,2079.2,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158333160,1.39879621,2079.8,2079.2,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158334864,1.39879621,2079.8,2078.7,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158336765,1.63916621,2079.8,2078.7,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158339160,6.3,2079.7,2078.7,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158339364,1.36546196,2079.6,2078.7,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158340468,6.3,2079.7,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158340469,1.36826935,2079.4,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158340969,6.3,2079.3,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158341170,1.36826935,2079.4,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158341467,1.4002909,2079.7,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158341664,6.3,2079.6,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158341865,6.3,2079.5,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158342870,7.71133159,2079.8,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158343071,0.00427031,2079.8,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158344775,1.50928009,2079.8,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158347178,6.3,2079.7,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158347873,1.50928009,2079.8,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158348079,0.00427031,2079.8,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158348378,6.30427031,2079.8,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158348678,1.51541232,2079.7,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158350475,7.81541232,2079.7,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158350672,1.56947095,2079.6,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158351579,6.3,2079.5,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158351776,7.88470721,2079.5,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158351978,6.3,2079.5,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158352480,1.82970621,2079.7,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158352481,6.3,2079.6,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158352779,7.88919994,2079.6,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158353980,1.55591828,2079.5,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158354787,7.85998667,2079.7,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158355285,1.56408459,2079.6,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158356876,0.2404,2079.5,2078.8,3.14395161]
["bitfinex-derivatives","ETHF0:USTF0",1773158357084,1.56408459,2079.6,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158357085,1.43117024,2079.6,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158357480,7.73258546,2079.5,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158358185,1.43639864,2079.4,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158358578,6.3,2079.5,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158358984,7.73619519,2079.5,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158359984,1.43037523,2079.4,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158362280,1.44001536,2079.2,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158362480,7.74001536,2079.2,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158364586,1.31396215,2079.1,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158364982,7.61396215,2079.1,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158366586,6.3,2079.1,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158366792,1.31895987,2079.5,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158368286,1.37709628,2079.3,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158369788,6.301,2079.4,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158370189,1.37809057,2079.3,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158371087,6.301,2079.2,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158372390,7.57010319,2079.2,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158373590,6.301,2079.2,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158374095,7.60021674,2079.2,2078.6,3.14778888]
["bitfinex-derivatives","ETHF0:USTF0",1773158374596,1.29902795,2079.1,2078.6,3.23757623]
["bitfinex-derivatives","ETHF0:USTF0",1773158375895,6.301,2079.2,2078.6,3.23757623]
["bitfinex-derivatives","ETHF0:USTF0",1773158376490,7.60415164,2079.2,2078.6,3.23757623]
["bitfinex-derivatives","ETHF0:USTF0",1773158376688,1.30297211,2079.1,2078.4,3.23373896]
["bitfinex-derivatives","ETHF0:USTF0",1773158377696,6.301,2079.0,2078.4,3.23373896]
["bitfinex-derivatives","ETHF0:USTF0",1773158377989,6.301,2079.0,2078.4,3.2396671]
["bitfinex-derivatives","ETHF0:USTF0",1773158379195,1.3050235,2079.2,2078.4,3.2396671]
["bitfinex-derivatives","ETHF0:USTF0",1773158379389,6.301,2078.9,2078.4,3.2396671]
["bitfinex-derivatives","ETHF0:USTF0",1773158380196,7.6137794,2078.9,2078.4,3.2396671]
["bitfinex-derivatives","ETHF0:USTF0",1773158380393,6.301,2078.9,2078.4,3.2396671]
["bitfinex-derivatives","ETHF0:USTF0",1773158381696,1.31328797,2079.0,2078.1,3.23373896]
["bitfinex-derivatives","ETHF0:USTF0",1773158381892,7.61428797,2078.9,2078.1,3.23373896]
["bitfinex-derivatives","ETHF0:USTF0",1773158382097,6.301,2078.8,2078.1,3.23373896]
["bitfinex-derivatives","ETHF0:USTF0",1773158382397,1.31547533,2079.2,2078.1,3.23373896]
["bitfinex-derivatives","ETHF0:USTF0",1773158382595,7.61629781,2079.1,2078.1,3.23373896]
["bitfinex-derivatives","ETHF0:USTF0",1773158382798,7.61629781,2079.1,2078.1,3.23822129]
["bitfinex-derivatives","ETHF0:USTF0",1773158383494,1.31132116,2079.0,2078.1,3.23822129]
["bitfinex-derivatives","ETHF0:USTF0",1773158384499,1.31279211,2078.8,2078.1,3.23822129]
["bitfinex-derivatives","ETHF0:USTF0",1773158385693,1.34984564,2079.2,2078.1,3.23822129]
["bitfinex-derivatives","ETHF0:USTF0",1773158385898,1.34984564,2079.0,2078.1,3.23822129]
["bitfinex-derivatives","ETHF0:USTF0",1773158386400,6.301,2079.1,2078.1,3.23822129]
["bitfinex-derivatives","ETHF0:USTF0",1773158386598,7.65220897,2079.1,2078.1,3.23822129]
["bitfinex-derivatives","ETHF0:USTF0",1773158387195,1.59913953,2079.3,2078.1,3.23822129]
["bitfinex-derivatives","ETHF0:USTF0",1773158387392,7.65970953,2079.2,2078.1,3.23822129]
["bitfinex-derivatives","ETHF0:USTF0",1773158387698,1.36575184,2079.1,2078.1,3.23822129]
["bitfinex-derivatives","ETHF0:USTF0",1773158389301,1.37578191,2079.3,2078.3,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158389494,6.302,2079.2,2078.3,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158389798,7.67912125,2079.2,2078.3,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158390696,7.6801048,2079.4,2078.5,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158390897,1.3781048,2079.6,2078.5,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158391201,1.3781048,2079.6,2078.7,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158392702,7.68437253,2079.5,2078.7,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158393503,0.00427031,2079.8,2078.9,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158393702,1.4079687,2079.8,2078.9,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158397404,1.41156693,2079.7,2078.9,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158400005,7.71256693,2079.7,2078.9,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158400307,1.41156693,2079.7,2078.9,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158400807,0.00427031,2079.8,2078.9,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158401009,1.41098463,2079.7,2078.9,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158401905,1.41098463,2079.7,2078.2,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158402301,1.86661182,2079.5,2078.2,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158402606,1.86661182,2079.5,2078.3,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158402799,1.86382081,2079.7,2078.5,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158403004,1.86382081,2079.7,2078.7,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158403702,0.00427031,2079.8,2078.9,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158405205,1.85731962,2079.8,2078.9,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158405510,1.80175877,2079.4,2078.2,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158405809,1.80175877,2079.6,2078.2,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158406310,1.80175877,2079.6,2078.4,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158406504,1.80213388,2079.7,2078.4,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158406711,0.00427031,2079.8,2078.6,9.31930489]
["bitfinex-derivatives","ETHF0:USTF0",1773158407011,1.80640419,2079.8,2078.7,3.64323489]
["bitfinex-derivatives","ETHF0:USTF0",1773158407310,0.00427031,2079.8,2078.7,3.64323489]
["bitfinex-derivatives","ETHF0:USTF0",1773158408409,1.81226171,2080.3,2079.2,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158408810,1.81226171,2080.3,2079.4,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158409005,1.81223371,2080.9,2079.8,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158409410,1.81569215,2080.9,2079.8,3.40794369]
["bitfinex-derivatives","ETHF0:USTF0",1773158410615,1.81569215,2080.9,2080.0,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158410915,1.8153979,2080.9,2080.0,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158411918,0.00345844,2080.9,2080.0,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158412218,1.87230386,2081.9,2080.4,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158412415,1.87229392,2081.7,2080.4,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158412812,2.11242392,2081.6,2080.4,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158413108,0.24016,2081.4,2080.2,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158413314,1.87261002,2081.2,2079.9,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158414516,1.92779394,2081.1,2079.9,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158415112,1.92763933,2080.9,2079.8,0.0051988]
["bitfinex-derivatives","ETHF0:USTF0",1773158415316,1.92763933,2080.7,2079.8,0.0051988]
["bitfinex-derivatives","ETHF0:USTF0",1773158415513,1.72278902,2080.5,2078.9,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158416015,1.72278902,2080.3,2078.9,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158416417,1.72295685,2080.2,2078.9,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158416714,4.819,2080.0,2078.9,3.40834556]
["bitfinex-derivatives","ETHF0:USTF0",1773158416915,1.72293981,2079.8,2078.9,3.40834556]
["bitfinex-derivatives","ETHF0:USTF0",1773158417214,1.72798353,2079.8,2078.9,3.40834556]
["bitfinex-derivatives","ETHF0:USTF0",1773158417819,1.72798353,2079.8,2078.9,0.00560067]
["bitfinex-derivatives","ETHF0:USTF0",1773158418517,1.72798353,2079.8,2078.8,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158418518,1.75887598,2079.6,2078.6,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158418916,1.99925598,2079.5,2078.6,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158419113,1.75887598,2079.3,2077.7,3.40274489]
["bitfinex-derivatives","ETHF0:USTF0",1773158419416,1.75887598,2079.3,2077.9,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158422013,0.00504372,2079.8,2078.5,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158422218,6.30404372,2079.8,2078.5,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158422618,7.89502388,2079.8,2078.5,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158423120,1.59602388,2079.8,2078.5,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158423321,1.59047749,2079.7,2078.5,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158424221,6.30504372,2079.8,2078.5,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158424222,1.50325433,2079.5,2078.5,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158425217,1.50325433,2079.5,2078.3,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158425422,1.50271329,2079.3,2078.3,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158425629,1.41188224,2079.1,2078.3,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158426619,1.41188224,2079.1,2077.7,0.00496378]
["bitfinex-derivatives","ETHF0:USTF0",1773158426824,1.41188224,2079.1,2077.8,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158427216,6.3,2079.1,2077.8,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158427422,7.71069015,2079.1,2077.8,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158427726,1.43754015,2079.0,2077.8,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158429323,0.24039,2079.4,2078.0,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158429624,1.43617261,2079.4,2078.0,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158430521,1.43617261,2079.4,2078.2,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158430721,6.3,2079.5,2078.2,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158430920,7.80459915,2079.5,2078.2,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158431726,1.4262873,2079.4,2078.2,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158432831,1.42556315,2079.2,2078.2,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158433528,1.42467001,2079.1,2078.2,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158434031,1.42891996,2078.9,2078.2,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158434224,6.301,2079.0,2078.2,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158434430,0.00504372,2079.8,2078.2,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158434630,1.42814769,2079.1,2078.2,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158434820,1.42814769,2079.0,2078.2,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158436530,1.43175066,2078.8,2077.8,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158436927,4.819,2078.9,2077.8,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158437228,6.24974314,2078.7,2077.7,0.00496378]
["bitfinex-derivatives","ETHF0:USTF0",1773158437527,6.24974314,2078.6,2077.7,0.00496378]
["bitfinex-derivatives","ETHF0:USTF0",1773158437727,7.73164902,2078.5,2077.7,0.00496378]
["bitfinex-derivatives","ETHF0:USTF0",1773158437929,1.43064902,2078.4,2077.7,0.00496378]
["bitfinex-derivatives","ETHF0:USTF0",1773158438125,1.43064902,2078.4,2077.7,3.38319538]
["bitfinex-derivatives","ETHF0:USTF0",1773158438520,7.73079314,2078.5,2077.7,3.38319538]
["bitfinex-derivatives","ETHF0:USTF0",1773158438720,6.301,2078.5,2077.7,3.38319538]
["bitfinex-derivatives","ETHF0:USTF0",1773158440130,1.42979314,2078.7,2077.7,3.38319538]
["bitfinex-derivatives","ETHF0:USTF0",1773158440430,7.74637076,2078.9,2077.9,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158440827,1.44437076,2078.8,2077.9,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158441830,1.45718097,2078.7,2077.9,3.3782316]
["bitfinex-derivatives","ETHF0:USTF0",1773158442434,1.45718097,2078.7,2077.7,3.38319538]
["bitfinex-derivatives","ETHF0:USTF0",1773158444534,1.47534237,2078.5,2077.7,3.38319538]
["bitfinex-derivatives","ETHF0:USTF0",1773158444833,7.77734237,2078.4,2077.7,3.38319538]
["bitfinex-derivatives","ETHF0:USTF0",1773158445035,6.302,2078.4,2077.7,3.38319538]
["bitfinex-derivatives","ETHF0:USTF0",1773158445425,1.42368513,2078.3,2077.7,3.38319538]
["bitfinex-derivatives","ETHF0:USTF0",1773158445624,0.00430208,2078.3,2077.7,3.38319538]
["bitfinex-derivatives","ETHF0:USTF0",1773158447136,1.4256133,2079.0,2077.7,3.62377538]
["bitfinex-derivatives","ETHF0:USTF0",1773158447333,6.303,2078.9,2077.7,3.62377538]
["bitfinex-derivatives","ETHF0:USTF0",1773158447533,1.4256133,2079.0,2077.7,3.62377538]
["bitfinex-derivatives","ETHF0:USTF0",1773158448138,1.43152158,2079.0,2077.7,3.62377538]
["bitfinex-derivatives","ETHF0:USTF0",1773158449541,0.00590828,2079.0,2078.2,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158450637,0.00590828,2079.0,2078.3,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1773158450834,6.303,2079.5,2078.6,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158451039,1.46982853,2079.7,2078.6,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158451643,6.303,2079.8,2078.6,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158451839,7.79146594,2079.8,2078.6,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158452041,1.48846594,2079.7,2078.6,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158456046,1.5176024,2079.5,2078.6,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158457744,7.84547642,2079.7,2078.6,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158458646,7.84547642,2079.7,2078.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1773158458647,0.00606423,2079.8,2078.8,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158459439,7.84250147,2080.3,2079.0,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158459641,1.53065314,2080.2,2079.0,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158459840,7.83265314,2080.3,2079.2,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158460040,6.302,2080.3,2079.2,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158460546,7.83609553,2080.3,2079.2,3.44560726]
["bitfinex-derivatives","ETHF0:USTF0",1773158460944,0.00448926,2080.3,2079.4,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158461748,6.301,2080.7,2079.6,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158462046,7.84629119,2080.7,2079.6,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158462247,6.301,2080.7,2079.6,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158462746,6.30599621,2080.7,2079.6,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158462949,0.00499621,2080.7,2079.8,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158465847,0.24019,2081.2,2079.8,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158466049,1.73015114,2081.2,2079.8,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158466746,1.73532697,2081.2,2079.8,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158467649,1.47790776,2081.1,2079.8,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158467850,1.47790776,2080.7,2079.8,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158468048,1.47790776,2080.6,2079.8,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158468250,1.71640759,2080.5,2079.8,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158468845,1.71640759,2080.5,2079.3,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158469551,7.77779844,2080.4,2079.3,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158469856,0.24026,2080.5,2079.3,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158470051,6.299,2080.6,2079.3,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158470256,1.47700098,2080.5,2079.3,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158471952,6.299,2080.6,2079.5,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158472155,1.40081842,2080.9,2079.5,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158472357,7.69799378,2081.1,2079.7,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158472858,7.69799378,2081.1,2079.9,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158473950,1.39899378,2081.1,2079.9,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158474760,1.40049129,2080.9,2079.9,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158475162,1.39800505,2080.7,2079.9,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158475961,1.32075267,2080.3,2079.7,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158476257,1.31825854,2080.6,2079.5,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158476463,7.61664505,2080.5,2079.5,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158476758,7.61664505,2080.5,2078.6,5.91587]
["bitfinex-derivatives","ETHF0:USTF0",1773158476759,5.91252,2079.9,2077.5,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158476958,6.13764505,2079.1,2077.8,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158477153,12.43564505,2079.1,2077.8,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158477558,1.38611712,2078.9,2077.8,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158478057,1.39071447,2078.9,2077.8,3.44650476]
["bitfinex-derivatives","ETHF0:USTF0",1773158478262,0.00459735,2078.9,2077.8,3.44650476]
["bitfinex-derivatives","ETHF0:USTF0",1773158478961,6.298,2079.6,2078.1,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158479161,1.62677864,2079.9,2078.3,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158479364,6.298,2079.7,2078.3,3.44184889]
["bitfinex-derivatives","ETHF0:USTF0",1773158479759,1.24162493,2080.1,2078.5,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158479954,1.24162493,2080.1,2078.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1773158479955,7.54330376,2080.1,2078.7,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158480560,12.36230376,2080.1,2078.7,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158480765,6.06210975,2080.0,2078.7,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158481763,1.24310975,2080.0,2078.7,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158482262,0.00367883,2080.1,2078.9,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158482469,7.56227172,2080.6,2079.1,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158482766,6.299,2080.6,2079.1,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158482965,1.26737927,2080.5,2079.1,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158483567,1.27275311,2080.5,2079.1,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158485364,1.26241011,2080.3,2079.1,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158486265,7.1916209,2079.9,2077.9,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158486565,1.27977696,2079.0,2077.9,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158486765,1.27977696,2078.9,2077.9,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158486966,6.30423723,2079.0,2077.9,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158487667,0.00523723,2079.0,2077.9,3.5798331]
["bitfinex-derivatives","ETHF0:USTF0",1773158488058,0.00523723,2079.0,2078.1,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158491075,6.3,2079.9,2078.5,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158491267,1.31998572,2080.0,2078.5,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158491768,7.61998572,2080.0,2078.5,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158491969,7.62526334,2080.0,2078.5,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158492270,1.39110187,2079.9,2078.5,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158493063,1.38871824,2079.0,2078.0,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158493267,1.38871824,2078.6,2077.8,3.34392897]
["bitfinex-derivatives","ETHF0:USTF0",1773158493869,0.24049,2078.5,2077.8,3.34392897]
["bitfinex-derivatives","ETHF0:USTF0",1773158494070,1.63547069,2078.5,2077.6,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158494767,1.38854613,2078.2,2076.7,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158495072,7.68854613,2078.2,2076.7,3.34348907]
["bitfinex-derivatives","ETHF0:USTF0",1773158495272,6.3,2078.3,2076.8,3.5799631]
["bitfinex-derivatives","ETHF0:USTF0",1773158495772,7.69785913,2078.3,2076.8,3.5799631]
["bitfinex-derivatives","ETHF0:USTF0",1773158497472,1.41282647,2078.5,2076.8,3.5799631]
["bitfinex-derivatives","ETHF0:USTF0",1773158497873,1.40872499,2078.3,2076.8,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158498172,0.2405,2078.4,2076.8,3.5799631]
["bitfinex-derivatives","ETHF0:USTF0",1773158499470,6.5425,2078.4,2076.8,3.5799631]
["bitfinex-derivatives","ETHF0:USTF0",1773158499866,6.302,2078.4,2076.8,3.5799631]
["bitfinex-derivatives","ETHF0:USTF0",1773158500074,1.40992335,2078.5,2076.8,3.5799631]
["bitfinex-derivatives","ETHF0:USTF0",1773158501375,1.40074161,2078.3,2076.8,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158502174,5.91776,2078.0,2076.7,0.00421597]
["bitfinex-derivatives","ETHF0:USTF0",1773158502380,1.90189834,2077.2,2075.9,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158502578,1.90206886,2077.0,2075.9,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158503171,1.90206886,2077.0,2075.1,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158503371,1.89931113,2076.6,2075.1,3.34446862]
["bitfinex-derivatives","ETHF0:USTF0",1773158503577,6.303,2076.5,2075.1,3.34446862]
["bitfinex-derivatives","ETHF0:USTF0",1773158503776,8.38622281,2076.5,2075.1,3.34446862]
["bitfinex-derivatives","ETHF0:USTF0",1773158503977,2.08322281,2076.4,2075.1,3.34446862]
["bitfinex-derivatives","ETHF0:USTF0",1773158504882,2.08088705,2076.4,2075.1,3.34446862]
["bitfinex-derivatives","ETHF0:USTF0",1773158505182,2.07817821,2076.5,2075.1,3.34446862]
["bitfinex-derivatives","ETHF0:USTF0",1773158505377,8.38217821,2076.5,2075.1,3.34446862]
["bitfinex-derivatives","ETHF0:USTF0",1773158505582,2.0693234,2076.4,2075.1,3.34446862]
["bitfinex-derivatives","ETHF0:USTF0",1773158506283,2.06655625,2076.9,2075.1,3.34446862]
["bitfinex-derivatives","ETHF0:USTF0",1773158506482,6.305,2076.8,2075.1,3.34446862]
["bitfinex-derivatives","ETHF0:USTF0",1773158506682,8.37165952,2076.8,2075.1,3.34446862]
["bitfinex-derivatives","ETHF0:USTF0",1773158506884,8.37165952,2076.8,2075.3,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158507484,6.305,2076.9,2075.3,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158507688,8.36801277,2077.0,2075.3,3.3392731]
["bitfinex-derivatives","ETHF0:USTF0",1773158508185,0.00584016,2077.0,2075.7,3.27828813]
["bitfinex-derivatives","ETHF0:USTF0",1773158508884,0.00584016,2077.0,2075.6,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773158508885,6.306,2077.6,2075.9,3.27828813]
["bitfinex-derivatives","ETHF0:USTF0",1773158509188,2.05604695,2077.5,2076.1,3.27828813]
["bitfinex-derivatives","ETHF0:USTF0",1773158509782,2.1633166,2077.5,2076.1,3.27828813]
["bitfinex-derivatives","ETHF0:USTF0",1773158511980,8.47368752,2077.4,2076.1,3.27828813]
["bitfinex-derivatives","ETHF0:USTF0",1773158512283,0.00448943,2077.5,2076.1,3.27828813]
["bitfinex-derivatives","ETHF0:USTF0",1773158512284,6.31048943,2077.5,2076.1,3.27828813]
["bitfinex-derivatives","ETHF0:USTF0",1773158512786,8.4794334,2077.5,2076.1,3.27828813]
["bitfinex-derivatives","ETHF0:USTF0",1773158512980,0.00448943,2077.5,2076.1,3.27828813]
["bitfinex-derivatives","ETHF0:USTF0",1773158513180,2.17469295,2077.5,2076.1,3.27828813]
["bitfinex-derivatives","ETHF0:USTF0",1773158514287,2.17469295,2077.5,2075.8,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773158514288,2.17469295,2077.5,2075.9,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158515488,2.20312808,2077.4,2075.9,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158516089,2.45092938,2077.2,2075.9,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158517791,2.46175756,2077.0,2075.9,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158517990,2.46175756,2076.9,2075.9,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158518890,6.307,2076.8,2075.9,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158519287,8.77111233,2076.8,2075.9,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158519994,2.46288561,2076.7,2075.9,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158520186,2.46403459,2076.6,2075.3,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158520686,2.46405775,2077.0,2075.5,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158521090,2.46523739,2076.6,2075.5,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158521386,2.46523739,2076.2,2075.1,3.15993683]
["bitfinex-derivatives","ETHF0:USTF0",1773158521689,2.61130958,2076.0,2075.1,3.15993683]
["bitfinex-derivatives","ETHF0:USTF0",1773158521987,0.00527916,2076.0,2075.1,3.15993683]
["bitfinex-derivatives","ETHF0:USTF0",1773158523788,2.73757925,2076.0,2075.1,3.15993683]
["bitfinex-derivatives","ETHF0:USTF0",1773158524495,2.73338216,2075.8,2074.9,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158524694,2.73872513,2076.0,2074.9,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158525391,2.73872513,2076.0,2074.9,3.15920957]
["bitfinex-derivatives","ETHF0:USTF0",1773158526588,0.00527916,2076.0,2074.9,3.15920957]
["bitfinex-derivatives","ETHF0:USTF0",1773158526794,2.8044305,2076.0,2074.9,3.15920957]
["bitfinex-derivatives","ETHF0:USTF0",1773158527292,0.00527916,2076.0,2074.9,3.15920957]
["bitfinex-derivatives","ETHF0:USTF0",1773158527694,0.00527916,2076.0,2075.1,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158527991,3.24853365,2075.9,2074.9,3.15920957]
["bitfinex-derivatives","ETHF0:USTF0",1773158528192,3.24954601,2075.7,2074.9,3.15920957]
["bitfinex-derivatives","ETHF0:USTF0",1773158528589,3.25496075,2076.0,2074.9,3.15920957]
["bitfinex-derivatives","ETHF0:USTF0",1773158528989,3.24968159,2076.4,2074.9,3.15920957]
["bitfinex-derivatives","ETHF0:USTF0",1773158530093,3.25370369,2076.4,2074.9,3.15920957]
["bitfinex-derivatives","ETHF0:USTF0",1773158532197,3.28821368,2076.3,2074.9,3.15920957]
["bitfinex-derivatives","ETHF0:USTF0",1773158532492,3.28821368,2075.7,2074.9,0.00446826]
["bitfinex-derivatives","ETHF0:USTF0",1773158532698,3.28821368,2075.5,2074.6,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158533698,3.28821368,2075.4,2074.6,3.1596843]
["bitfinex-derivatives","ETHF0:USTF0",1773158534204,3.28821368,2075.6,2074.6,3.1596843]
["bitfinex-derivatives","ETHF0:USTF0",1773158534887,3.28821368,2076.0,2074.8,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158539500,3.27124367,2075.9,2074.8,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158540096,3.27124367,2076.2,2074.8,3.15474131]
["bitfinex-derivatives","ETHF0:USTF0",1773158540403,3.27124367,2076.2,2074.8,3.39565131]
["bitfinex-derivatives","ETHF0:USTF0",1773158540698,3.27124367,2076.2,2075.1,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158541698,3.27526577,2076.4,2075.3,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158542904,3.51600577,2076.4,2075.3,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158544500,3.51600577,2076.4,2074.8,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158544997,3.27124367,2075.9,2074.7,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158546100,3.27124367,2075.9,2074.9,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158546909,3.27124367,2076.3,2075.1,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158550607,3.27124367,2076.2,2075.1,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158553001,0.0040221,2076.4,2075.3,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158553206,3.27526577,2076.4,2075.5,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158553406,0.0040221,2076.4,2075.5,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158553707,3.27526577,2076.4,2075.5,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158556507,0.0040221,2076.4,2075.5,3.3268024]
["bitfinex-derivatives","ETHF0:USTF0",1773158559411,9.58124367,2077.0,2076.0,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158559617,3.27124367,2077.0,2076.0,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158560513,3.27482795,2077.0,2076.0,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158561318,0.00358428,2077.0,2076.0,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158562214,6.04451895,2078.3,2077.2,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158562410,7.55564869,2078.5,2076.7,5.92137]
["bitfinex-derivatives","ETHF0:USTF0",1773158562411,3.27124367,2078.5,2077.4,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158563316,3.27573306,2078.5,2077.4,3.08953392]
["bitfinex-derivatives","ETHF0:USTF0",1773158566620,3.27573306,2078.5,2077.5,3.0859624]
["bitfinex-derivatives","ETHF0:USTF0",1773158567620,3.21290048,2078.1,2077.4,0.00357152]
["bitfinex-derivatives","ETHF0:USTF0",1773158568422,3.21290048,2078.1,2077.1,3.40856339]
["bitfinex-derivatives","ETHF0:USTF0",1773158569527,3.21290048,2078.1,2077.1,3.41224796]
["bitfinex-derivatives","ETHF0:USTF0",1773158570120,3.33950822,2077.9,2077.1,3.41224796]
["bitfinex-derivatives","ETHF0:USTF0",1773158572424,3.33950822,2077.7,2076.7,3.29882648]
["bitfinex-derivatives","ETHF0:USTF0",1773158573524,3.33950822,2077.7,2076.7,3.30324184]
["bitfinex-derivatives","ETHF0:USTF0",1773158574021,3.33950822,2077.7,2076.9,3.29882648]
["bitfinex-derivatives","ETHF0:USTF0",1773158576133,3.58007822,2077.9,2076.9,3.29882648]
["bitfinex-derivatives","ETHF0:USTF0",1773158576738,3.33950822,2077.9,2076.9,3.29882648]
["bitfinex-derivatives","ETHF0:USTF0",1773158577232,3.33950822,2077.9,2077.0,3.29882648]
["bitfinex-derivatives","ETHF0:USTF0",1773158580437,0.24057,2077.8,2077.0,3.29882648]
["bitfinex-derivatives","ETHF0:USTF0",1773158580633,3.33950822,2077.7,2077.0,3.29882648]
["bitfinex-derivatives","ETHF0:USTF0",1773158580839,3.33950822,2077.7,2076.8,3.29882648]
["bitfinex-derivatives","ETHF0:USTF0",1773158581135,3.33950822,2077.3,2076.7,0.00441536]
["bitfinex-derivatives","ETHF0:USTF0",1773158581537,3.33950822,2077.3,2076.4,9.60482648]
["bitfinex-derivatives","ETHF0:USTF0",1773158581842,3.33950822,2076.9,2076.0,3.29882648]
["bitfinex-derivatives","ETHF0:USTF0",1773158582037,3.33950822,2076.5,2076.0,3.29882648]
["bitfinex-derivatives","ETHF0:USTF0",1773158582541,3.34345244,2076.5,2076.0,3.30265993]
["bitfinex-derivatives","ETHF0:USTF0",1773158582737,0.00394422,2076.5,2076.0,3.30265993]
["bitfinex-derivatives","ETHF0:USTF0",1773158583942,3.34345244,2076.5,2076.0,3.30265993]
["bitfinex-derivatives","ETHF0:USTF0",1773158584545,3.33950822,2076.9,2076.0,3.30265993]
["bitfinex-derivatives","ETHF0:USTF0",1773158585538,3.3457576,2076.9,2076.0,3.30265993]
["bitfinex-derivatives","ETHF0:USTF0",1773158586639,0.00624938,2076.9,2076.0,3.30265993]
["bitfinex-derivatives","ETHF0:USTF0",1773158586834,3.3457576,2076.9,2076.0,3.30265993]
["bitfinex-derivatives","ETHF0:USTF0",1773158593943,3.33950822,2076.7,2076.0,0.00383345]
["bitfinex-derivatives","ETHF0:USTF0",1773158594149,3.33950822,2076.5,2075.6,3.29882648]
["bitfinex-derivatives","ETHF0:USTF0",1773158594351,3.33950822,2076.3,2075.6,3.29882648]
["bitfinex-derivatives","ETHF0:USTF0",1773158594546,3.33950822,2076.3,2074.8,9.95741712]
["bitfinex-derivatives","ETHF0:USTF0",1773158594547,3.33950822,2076.1,2075.3,3.29882648]
["bitfinex-derivatives","ETHF0:USTF0",1773158595449,3.33950822,2075.9,2075.3,0.00595127]
["bitfinex-derivatives","ETHF0:USTF0",1773158598345,3.33950822,2075.9,2074.9,3.29882648]
["bitfinex-derivatives","ETHF0:USTF0",1773158599243,3.3460715,2076.4,2074.9,3.54548273]
["bitfinex-derivatives","ETHF0:USTF0",1773158599444,3.3460715,2076.3,2074.9,3.54548273]
["bitfinex-derivatives","ETHF0:USTF0",1773158601350,0.2407,2076.8,2075.4,3.35510131]
["bitfinex-derivatives","ETHF0:USTF0",1773158601351,3.3460715,2076.7,2075.4,3.35510131]
["bitfinex-derivatives","ETHF0:USTF0",1773158601546,3.3460715,2076.7,2075.6,3.35510131]
["bitfinex-derivatives","ETHF0:USTF0",1773158601750,3.3460715,2076.7,2075.8,3.35510131]
["bitfinex-derivatives","ETHF0:USTF0",1773158602151,3.59300088,2076.9,2075.8,3.35510131]
["bitfinex-derivatives","ETHF0:USTF0",1773158604757,3.17556201,2076.6,2075.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773158604952,0.2407,2076.7,2075.0,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1773158604953,3.17556201,2076.2,2075.2,3.27293457]
["bitfinex-derivatives","ETHF0:USTF0",1773158605555,3.17556201,2076.0,2075.2,3.27293457]
["bitfinex-derivatives","ETHF0:USTF0",1773158606059,3.17556201,2076.2,2075.2,3.27293457]
["bitfinex-derivatives","ETHF0:USTF0",1773158607355,3.17556201,2076.2,2075.2,3.27293457]
["bitfinex-derivatives","ETHF0:USTF0",1773158607661,3.17556201,2076.6,2075.4,3.27293457]
["bitfinex-derivatives","ETHF0:USTF0",1773158608552,3.17556201,2076.6,2075.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773158608855,3.17556201,2076.6,2075.6,3.27293457]
["bitfinex-derivatives","ETHF0:USTF0",1773158610260,3.17556201,2076.6,2075.3,7.70892284]
["bitfinex-derivatives","ETHF0:USTF0",1773158610261,3.17556201,2076.4,2075.4,3.27293457]
["bitfinex-derivatives","ETHF0:USTF0",1773158610856,3.17556201,2076.2,2075.4,3.27293457]
["bitfinex-derivatives","ETHF0:USTF0",1773158612753,0.2407,2076.8,2075.4,3.27293457]
["bitfinex-derivatives","ETHF0:USTF0",1773158612754,3.17556201,2076.5,2075.4,3.27293457]
["bitfinex-derivatives","ETHF0:USTF0",1773158615767,3.17556201,2076.5,2075.5,3.27293457]
["bitfinex-derivatives","ETHF0:USTF0",1773158620371,3.17556201,2076.7,2075.6,3.27293457]
["bitfinex-derivatives","ETHF0:USTF0",1773158620573,0.00624938,2076.9,2075.5,7.46806284]
["bitfinex-derivatives","ETHF0:USTF0",1773158620574,3.18181139,2076.9,2075.9,3.27293457]
["bitfinex-derivatives","ETHF0:USTF0",1773158620774,3.18181139,2076.9,2075.8,7.46806284]
["bitfinex-derivatives","ETHF0:USTF0",1773158620775,4.63930112,2077.0,2076.3,3.27293457]
["bitfinex-derivatives","ETHF0:USTF0",1773158621075,4.63930112,2077.0,2076.1,7.46806284]
["bitfinex-derivatives","ETHF0:USTF0",1773158621076,1.593063,2077.0,2076.5,3.27293457]
["bitfinex-derivatives","ETHF0:USTF0",1773158621269,3.17556201,2077.5,2076.7,3.27293457]
["bitfinex-derivatives","ETHF0:USTF0",1773158621770,0.00614837,2077.5,2076.7,3.27785232]
["bitfinex-derivatives","ETHF0:USTF0",1773158622276,3.18171038,2077.5,2076.7,3.27785232]
["bitfinex-derivatives","ETHF0:USTF0",1773158624070,0.00614837,2077.5,2076.7,3.27785232]
["bitfinex-derivatives","ETHF0:USTF0",1773158624372,3.18171038,2077.5,2076.7,3.27785232]
["bitfinex-derivatives","ETHF0:USTF0",1773158625968,3.18171038,2077.5,2076.7,0.00491775]
["bitfinex-derivatives","ETHF0:USTF0",1773158626170,3.18171038,2077.5,2076.7,2.56428093]
["bitfinex-derivatives","ETHF0:USTF0",1773158626876,3.18171038,2077.5,2076.7,0.00491775]
["bitfinex-derivatives","ETHF0:USTF0",1773158628369,3.50046187,2077.3,2076.0,9.98097433]
["bitfinex-derivatives","ETHF0:USTF0",1773158628570,3.50046187,2077.1,2075.9,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773158629475,3.50046187,2077.1,2075.9,8.82430354]
["bitfinex-derivatives","ETHF0:USTF0",1773158629678,3.49555817,2076.9,2076.0,2.5717051]
["bitfinex-derivatives","ETHF0:USTF0",1773158630269,3.49555817,2076.9,2075.9,6.31411132]
["bitfinex-derivatives","ETHF0:USTF0",1773158630875,3.49555817,2076.9,2075.9,0.00611132]
["bitfinex-derivatives","ETHF0:USTF0",1773158631072,3.49555817,2076.7,2075.9,0.00611132]
["bitfinex-derivatives","ETHF0:USTF0",1773158631473,3.49555817,2076.7,2075.9,2.5786425]
["bitfinex-derivatives","ETHF0:USTF0",1773158632969,3.49555817,2077.2,2076.1,2.58999664]
["bitfinex-derivatives","ETHF0:USTF0",1773158636075,3.49555817,2077.2,2076.0,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773158636076,3.49555817,2077.2,2076.3,2.60775213]
["bitfinex-derivatives","ETHF0:USTF0",1773158640492,3.49555817,2077.2,2076.0,8.8999539]
["bitfinex-derivatives","ETHF0:USTF0",1773158641095,0.24675837,2077.5,2075.9,0.00611132]
["bitfinex-derivatives","ETHF0:USTF0",1773158641096,3.49555817,2077.0,2075.9,0.00611132]
["bitfinex-derivatives","ETHF0:USTF0",1773158641389,3.49555817,2077.0,2075.9,2.59658675]
["bitfinex-derivatives","ETHF0:USTF0",1773158641894,3.49555817,2077.0,2076.0,2.5850443]
["bitfinex-derivatives","ETHF0:USTF0",1773158642088,3.49555817,2077.0,2076.2,2.5850443]
["bitfinex-derivatives","ETHF0:USTF0",1773158644594,3.49555817,2077.0,2076.0,8.86516743]
["bitfinex-derivatives","ETHF0:USTF0",1773158644795,3.49555817,2077.0,2075.9,0.00611132]
["bitfinex-derivatives","ETHF0:USTF0",1773158645191,3.49555817,2076.8,2075.9,0.00611132]
["bitfinex-derivatives","ETHF0:USTF0",1773158645385,10.73761,2077.0,2075.9,0.00611132]
["bitfinex-derivatives","ETHF0:USTF0",1773158645386,3.49555817,2076.6,2075.9,0.00611132]
["bitfinex-derivatives","ETHF0:USTF0",1773158645586,3.49555817,2076.6,2075.4,8.86330959]
["bitfinex-derivatives","ETHF0:USTF0",1773158645789,3.49555817,2076.6,2075.5,2.5558933]
["bitfinex-derivatives","ETHF0:USTF0",1773158646593,3.49555817,2076.6,2075.5,2.56192161]
["bitfinex-derivatives","ETHF0:USTF0",1773158648496,3.49555817,2076.6,2075.6,2.55574605]
["bitfinex-derivatives","ETHF0:USTF0",1773158649793,3.49555817,2077.3,2075.8,2.77926928]
["bitfinex-derivatives","ETHF0:USTF0",1773158649997,3.49555817,2077.3,2076.0,2.53845928]
["bitfinex-derivatives","ETHF0:USTF0",1773158650197,3.49555817,2077.3,2076.2,2.53653168]
["bitfinex-derivatives","ETHF0:USTF0",1773158650595,3.49555817,2077.3,2076.3,2.53687895]
["bitfinex-derivatives","ETHF0:USTF0",1773158651399,3.49555817,2077.3,2076.4,2.5349497]
["bitfinex-derivatives","ETHF0:USTF0",1773158652501,3.49555817,2077.3,2076.5,2.53890722]
["bitfinex-derivatives","ETHF0:USTF0",1773158652695,3.49555817,2077.3,2076.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773158653596,3.49555817,2077.3,2076.4,7.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1773158653798,3.49555817,2077.3,2076.3,16.31302731]
["bitfinex-derivatives","ETHF0:USTF0",1773158653997,3.49555817,2077.3,2076.4,2.51894652]
["bitfinex-derivatives","ETHF0:USTF0",1773158655099,3.49555817,2077.3,2076.5,2.5153057]
["bitfinex-derivatives","ETHF0:USTF0",1773158655296,3.49555817,2077.3,2076.5,7.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1773158655493,3.49555817,2077.3,2076.4,9.98307076]
["bitfinex-derivatives","ETHF0:USTF0",1773158656094,3.49555817,2077.3,2076.5,2.49202016]
["bitfinex-derivatives","ETHF0:USTF0",1773158657806,3.49555817,2077.3,2076.4,9.95794677]
["bitfinex-derivatives","ETHF0:USTF0",1773158658306,3.49555817,2077.3,2076.4,7.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1773158658704,3.49555817,2077.3,2076.4,9.95628035]
["bitfinex-derivatives","ETHF0:USTF0",1773158659707,3.49555817,2077.3,2076.5,2.48420864]
["bitfinex-derivatives","ETHF0:USTF0",1773158660704,3.49555817,2077.3,2076.4,9.95364377]
["bitfinex-derivatives","ETHF0:USTF0",1773158661000,3.49555817,2077.3,2076.5,2.48587871]
["bitfinex-derivatives","ETHF0:USTF0",1773158661397,3.49555817,2077.3,2076.6,2.48378231]
["bitfinex-derivatives","ETHF0:USTF0",1773158661901,3.49555817,2077.3,2076.8,2.47815308]
["bitfinex-derivatives","ETHF0:USTF0",1773158662302,3.48771706,2078.6,2077.4,2.47604385]
["bitfinex-derivatives","ETHF0:USTF0",1773158662502,0.24042,2079.2,2077.5,2.47604385]
["bitfinex-derivatives","ETHF0:USTF0",1773158662503,3.48771706,2078.4,2077.5,2.47604385]
["bitfinex-derivatives","ETHF0:USTF0",1773158662703,3.48771706,2078.4,2077.5,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773158663406,3.49236104,2078.4,2077.6,2.4743021]
["bitfinex-derivatives","ETHF0:USTF0",1773158666706,3.49236104,2078.4,2077.5,0.00452306]
["bitfinex-derivatives","ETHF0:USTF0",1773158667602,3.48771706,2078.0,2077.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773158668003,3.48771706,2077.8,2077.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773158668203,3.48771706,2077.6,2076.6,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1773158668402,3.48771706,2077.4,2076.3,2.25040421]
["bitfinex-derivatives","ETHF0:USTF0",1773158668608,3.48771706,2077.4,2076.3,2.25458271]
["bitfinex-derivatives","ETHF0:USTF0",1773158670619,3.48771706,2077.4,2076.5,2.24289252]
["bitfinex-derivatives","ETHF0:USTF0",1773158670810,3.48771706,2077.4,2076.7,2.24289252]
["bitfinex-derivatives","ETHF0:USTF0",1773158671010,3.48771706,2077.4,2076.6,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1773158671810,3.48771706,2077.4,2076.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1773158672807,3.48771706,2077.4,2076.5,8.54847128]
["bitfinex-derivatives","ETHF0:USTF0",1773158673012,3.48771706,2077.4,2076.3,2.24664978]
["bitfinex-derivatives","ETHF0:USTF0",1773158674506,3.48771706,2077.2,2076.3,0.0041785]
["bitfinex-derivatives","ETHF0:USTF0",1773158675110,3.48771706,2077.0,2075.8,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773158675510,3.48771706,2077.0,2075.9,2.30064955]
["bitfinex-derivatives","ETHF0:USTF0",1773158676010,3.48771706,2077.0,2075.9,2.30483691]
["bitfinex-derivatives","ETHF0:USTF0",1773158676405,3.48771706,2076.8,2075.9,0.00418736]
["bitfinex-derivatives","ETHF0:USTF0",1773158676611,3.49312104,2076.8,2075.9,0.00418736]
["bitfinex-derivatives","ETHF0:USTF0",1773158676812,3.48771706,2076.4,2075.5,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773158677210,3.48771706,2076.2,2075.2,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773158677517,3.48771706,2076.2,2075.3,2.30155714]
["bitfinex-derivatives","ETHF0:USTF0",1773158678012,3.48771706,2076.2,2075.3,2.30663059]
["bitfinex-derivatives","ETHF0:USTF0",1773158679013,3.48771706,2076.7,2075.3,2.30663059]
["bitfinex-derivatives","ETHF0:USTF0",1773158680721,3.48771706,2076.7,2075.5,2.33513866]
["bitfinex-derivatives","ETHF0:USTF0",1773158681716,3.48771706,2076.7,2075.7,2.33404651]
["bitfinex-derivatives","ETHF0:USTF0",1773158682117,3.48771706,2076.7,2075.6,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773158682321,3.48771706,2076.7,2075.6,8.64367763]
["bitfinex-derivatives","ETHF0:USTF0",1773158683820,3.48771706,2076.7,2075.7,2.33425166]
["bitfinex-derivatives","ETHF0:USTF0",1773158684919,3.48771706,2076.7,2075.6,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773158685317,3.48771706,2076.7,2075.6,8.64507197]
["bitfinex-derivatives","ETHF0:USTF0",1773158685924,0.24071,2076.6,2075.6,8.64507197]
["bitfinex-derivatives","ETHF0:USTF0",1773158686120,3.48771706,2076.3,2075.4,2.33373569]
["bitfinex-derivatives","ETHF0:USTF0",1773158686925,3.38457314,2075.9,2075.3,0.00507345]
["bitfinex-derivatives","ETHF0:USTF0",1773158687115,0.24078,2076.0,2074.8,8.65144029]
["bitfinex-derivatives","ETHF0:USTF0",1773158687116,3.38457314,2075.7,2074.8,8.65144029]
["bitfinex-derivatives","ETHF0:USTF0",1773158687319,3.38457314,2075.7,2074.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1773158687824,3.38457314,2075.7,2074.6,2.34387135]
["bitfinex-derivatives","ETHF0:USTF0",1773158688026,3.38457314,2075.5,2074.6,0.00551357]
["bitfinex-derivatives","ETHF0:USTF0",1773158688220,3.38457314,2075.3,2074.6,0.00551357]
["bitfinex-derivatives","ETHF0:USTF0",1773158688415,3.38846055,2075.3,2074.6,0.00551357]
["bitfinex-derivatives","ETHF0:USTF0",1773158689427,3.3743387,2075.1,2073.9,2.34622917]
["bitfinex-derivatives","ETHF0:USTF0",1773158690629,3.3743387,2075.1,2073.9,2.35186553]
["bitfinex-derivatives","ETHF0:USTF0",1773158691519,0.00388741,2075.3,2074.1,2.45695559]
["bitfinex-derivatives","ETHF0:USTF0",1773158691718,3.37822611,2075.3,2074.1,2.45695559]
["bitfinex-derivatives","ETHF0:USTF0",1773158691924,3.37822611,2075.3,2074.3,2.46063127]
["bitfinex-derivatives","ETHF0:USTF0",1773158693329,0.00388741,2075.3,2074.5,2.46313077]
["bitfinex-derivatives","ETHF0:USTF0",1773158694028,3.3743387,2075.7,2074.7,2.46163001]
["bitfinex-derivatives","ETHF0:USTF0",1773158694227,3.3743387,2075.7,2074.8,8.77299599]
["bitfinex-derivatives","ETHF0:USTF0",1773158694421,3.3743387,2075.7,2074.9,2.46299599]
["bitfinex-derivatives","ETHF0:USTF0",1773158695128,3.37876804,2075.7,2074.9,2.46299599]
["bitfinex-derivatives","ETHF0:USTF0",1773158695337,3.37876804,2075.7,2074.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773158695932,3.37876804,2075.7,2074.9,2.46205485]
["bitfinex-derivatives","ETHF0:USTF0",1773158701039,3.3743387,2075.9,2074.9,2.46205485]
["bitfinex-derivatives","ETHF0:USTF0",1773158701634,3.6151387,2075.9,2074.6,2.47369292]
["bitfinex-derivatives","ETHF0:USTF0",1773158701938,3.3743387,2075.6,2074.6,2.47369292]
["bitfinex-derivatives","ETHF0:USTF0",1773158702137,3.38024311,2075.6,2074.6,2.47369292]
["bitfinex-derivatives","ETHF0:USTF0",1773158702332,3.3743387,2075.4,2074.3,2.47492701]
["bitfinex-derivatives","ETHF0:USTF0",1773158702533,3.3743387,2075.2,2074.1,8.78492701]
["bitfinex-derivatives","ETHF0:USTF0",1773158702838,3.3743387,2075.2,2074.2,2.47468957]
["bitfinex-derivatives","ETHF0:USTF0",1773158703238,3.3743387,2075.2,2074.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1773158703431,3.3743387,2075.2,2074.2,2.47591917]
["bitfinex-derivatives","ETHF0:USTF0",1773158705334,3.3743387,2075.5,2074.3,2.45070425]
["bitfinex-derivatives","ETHF0:USTF0",1773158705633,3.3743387,2075.3,2074.0,7.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1773158705838,3.3743387,2075.1,2074.0,2.43957866]
["bitfinex-derivatives","ETHF0:USTF0",1773158706944,3.3743387,2075.1,2074.1,2.44051644]
["bitfinex-derivatives","ETHF0:USTF0",1773158708238,3.3743387,2075.1,2074.1,9.9082815]
["bitfinex-derivatives","ETHF0:USTF0",1773158708439,3.3743387,2075.1,2074.2,9.96208583]
["bitfinex-derivatives","ETHF0:USTF0",1773158708742,3.3743387,2075.1,2074.3,2.49432077]
["bitfinex-derivatives","ETHF0:USTF0",1773158709039,3.3743387,2075.1,2074.5,2.49410585]
["bitfinex-derivatives","ETHF0:USTF0",1773158709342,3.3743387,2075.5,2074.5,2.49410585]
["bitfinex-derivatives","ETHF0:USTF0",1773158710735,3.3743387,2075.3,2074.3,7.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1773158710932,3.3743387,2075.3,2074.1,7.46776506]
["bitfinex-derivatives","ETHF0:USTF0",1773158711137,3.3743387,2075.1,2074.0,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1773158711332,3.3743387,2075.1,2073.9,7.47340142]
["bitfinex-derivatives","ETHF0:USTF0",1773158711534,3.3743387,2074.7,2073.9,0.00563636]
["bitfinex-derivatives","ETHF0:USTF0",1773158712139,3.3743387,2074.7,2073.9,2.44695525]
["bitfinex-derivatives","ETHF0:USTF0",1773158713138,3.3743387,2074.7,2073.9,0.00563636]
["bitfinex-derivatives","ETHF0:USTF0",1773158717546,3.3743387,2074.5,2073.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1773158717741,3.3743387,2074.1,2073.4,6.96561506]
["bitfinex-derivatives","ETHF0:USTF0",1773158717941,3.3743387,2073.9,2072.9,2.49324729]
["bitfinex-derivatives","ETHF0:USTF0",1773158718141,3.3743387,2073.9,2072.5,3.21263502]
["bitfinex-derivatives","ETHF0:USTF0",1773158718343,3.3743387,2073.7,2072.5,3.21656442]
["bitfinex-derivatives","ETHF0:USTF0",1773158718745,3.3743387,2073.7,2072.7,3.21263502]
["bitfinex-derivatives","ETHF0:USTF0",1773158718944,6.31523755,2073.9,2072.7,3.21263502]
["bitfinex-derivatives","ETHF0:USTF0",1773158718945,3.37857625,2073.9,2072.7,3.21263502]
["bitfinex-derivatives","ETHF0:USTF0",1773158721646,0.00423755,2073.9,2072.9,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158721849,3.57265191,2073.9,2072.9,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158723746,3.81368191,2073.9,2072.7,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158723946,10.12568191,2073.9,2072.7,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158724146,3.56841436,2073.8,2072.7,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158724346,6.55726755,2073.9,2072.5,0.0039294]
["bitfinex-derivatives","ETHF0:USTF0",1773158724347,3.56841436,2073.6,2072.5,0.0039294]
["bitfinex-derivatives","ETHF0:USTF0",1773158725349,3.56841436,2073.6,2072.5,3.55781489]
["bitfinex-derivatives","ETHF0:USTF0",1773158725849,12.24562755,2073.9,2072.5,3.55781489]
["bitfinex-derivatives","ETHF0:USTF0",1773158725850,3.56841436,2073.4,2072.5,3.55781489]
["bitfinex-derivatives","ETHF0:USTF0",1773158726351,3.56841436,2073.0,2072.1,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158726952,3.56841436,2073.0,2071.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773158726953,3.56841436,2073.0,2071.9,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158727354,3.56841436,2073.0,2071.9,3.55790791]
["bitfinex-derivatives","ETHF0:USTF0",1773158727947,0.24112,2073.1,2071.9,0.00402242]
["bitfinex-derivatives","ETHF0:USTF0",1773158727948,3.56841436,2072.8,2071.9,0.00402242]
["bitfinex-derivatives","ETHF0:USTF0",1773158728647,3.56841436,2072.8,2071.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773158728949,3.56841436,2072.8,2071.5,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158729453,3.56841436,2072.6,2071.5,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158729655,3.56841436,2072.6,2071.5,3.55963692]
["bitfinex-derivatives","ETHF0:USTF0",1773158732157,3.56841436,2072.6,2071.5,9.87263692]
["bitfinex-derivatives","ETHF0:USTF0",1773158732359,3.56841436,2072.6,2071.6,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158732656,3.56841436,2072.6,2071.5,6.31875143]
["bitfinex-derivatives","ETHF0:USTF0",1773158732853,3.56841436,2072.4,2071.5,3.55963692]
["bitfinex-derivatives","ETHF0:USTF0",1773158733053,3.56841436,2072.0,2070.7,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158733751,3.56841436,2072.0,2070.9,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158733952,3.56841436,2072.0,2070.9,0.00396338]
["bitfinex-derivatives","ETHF0:USTF0",1773158734153,3.56841436,2071.8,2070.9,0.00396338]
["bitfinex-derivatives","ETHF0:USTF0",1773158734755,3.56841436,2071.6,2070.4,4.38292501]
["bitfinex-derivatives","ETHF0:USTF0",1773158734960,3.56841436,2071.4,2070.4,4.38292501]
["bitfinex-derivatives","ETHF0:USTF0",1773158735354,3.56841436,2071.4,2070.4,0.82903952]
["bitfinex-derivatives","ETHF0:USTF0",1773158735658,3.56841436,2071.2,2069.5,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158735965,3.56841436,2071.1,2069.7,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158736149,3.56841436,2071.1,2069.9,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158736349,3.56841436,2071.1,2070.1,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158736752,3.56841436,2071.6,2070.1,3.55993647]
["bitfinex-derivatives","ETHF0:USTF0",1773158737063,3.56841436,2071.6,2070.5,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158737360,3.56841436,2071.6,2070.7,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158737560,3.56841436,2071.6,2070.4,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158740859,3.56841436,2071.4,2070.2,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158741062,3.56841436,2071.2,2070.2,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158741267,3.56841436,2071.1,2070.2,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158742267,3.56841436,2071.1,2070.1,0.00605098]
["bitfinex-derivatives","ETHF0:USTF0",1773158742662,3.56841436,2071.1,2070.1,3.55993647]
["bitfinex-derivatives","ETHF0:USTF0",1773158742866,3.56841436,2070.9,2070.1,0.00605098]
["bitfinex-derivatives","ETHF0:USTF0",1773158743067,3.5741336,2070.9,2070.1,0.00605098]
["bitfinex-derivatives","ETHF0:USTF0",1773158743366,3.5741336,2070.9,2070.1,3.55993647]
["bitfinex-derivatives","ETHF0:USTF0",1773158745067,0.00571924,2070.9,2070.1,3.55993647]
["bitfinex-derivatives","ETHF0:USTF0",1773158745372,3.5741336,2070.9,2070.1,3.55993647]
["bitfinex-derivatives","ETHF0:USTF0",1773158745666,3.5741336,2070.9,2070.1,0.00605098]
["bitfinex-derivatives","ETHF0:USTF0",1773158745871,3.56841436,2070.7,2070.1,0.00605098]
["bitfinex-derivatives","ETHF0:USTF0",1773158746573,3.56841436,2070.7,2069.8,3.55388549]
["bitfinex-derivatives","ETHF0:USTF0",1773158747571,3.56841436,2070.7,2069.8,3.55853938]
["bitfinex-derivatives","ETHF0:USTF0",1773158747773,3.56841436,2070.7,2069.8,0.00465389]
["bitfinex-derivatives","ETHF0:USTF0",1773158748068,3.56841436,2070.7,2069.8,3.35437376]
["bitfinex-derivatives","ETHF0:USTF0",1773158748473,3.56841436,2070.7,2069.8,0.00465389]
["bitfinex-derivatives","ETHF0:USTF0",1773158748869,3.80982436,2070.7,2069.8,3.35437376]
["bitfinex-derivatives","ETHF0:USTF0",1773158749074,3.35869029,2070.6,2069.8,3.35437376]
["bitfinex-derivatives","ETHF0:USTF0",1773158749873,3.35869029,2070.6,2069.8,0.00465389]
["bitfinex-derivatives","ETHF0:USTF0",1773158750673,3.3892821,2070.3,2068.8,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158751481,3.3893021,2070.1,2068.8,3.00581494]
["bitfinex-derivatives","ETHF0:USTF0",1773158751687,3.1478321,2069.9,2068.8,3.00581494]
["bitfinex-derivatives","ETHF0:USTF0",1773158752281,3.1478321,2070.2,2069.0,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158752481,3.1478321,2070.0,2069.0,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158752983,6.314,2070.2,2069.0,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158753177,3.1478321,2070.4,2069.0,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158753178,3.1478321,2070.4,2069.1,3.24244009]
["bitfinex-derivatives","ETHF0:USTF0",1773158753983,9.4618321,2070.4,2069.1,3.24244009]
["bitfinex-derivatives","ETHF0:USTF0",1773158754184,6.314,2070.4,2069.4,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158754388,3.1478321,2070.6,2069.4,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158754780,9.4618321,2070.8,2069.6,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158755484,3.1478321,2070.7,2069.6,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158756483,9.46755134,2070.9,2069.8,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158756683,3.15355134,2070.9,2069.8,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158757875,3.1478321,2070.7,2069.3,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158758075,3.1478321,2070.5,2069.3,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158758285,3.1478321,2070.3,2069.3,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158759581,3.1478321,2070.5,2069.5,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158759786,3.1478321,2070.5,2069.0,5.94331]
["bitfinex-derivatives","ETHF0:USTF0",1773158759787,3.1478321,2070.7,2069.7,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158760187,3.1478321,2070.7,2069.9,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158760379,0.00571924,2070.9,2069.9,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158760585,3.15355134,2070.9,2070.1,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158760883,3.15355134,2070.9,2069.6,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158761187,3.1478321,2070.5,2069.4,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158761393,3.1478321,2070.3,2069.2,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158761577,3.1478321,2070.3,2069.0,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1773158761578,3.1478321,2070.1,2069.0,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158761980,6.313,2070.4,2068.8,3.00581494]
["bitfinex-derivatives","ETHF0:USTF0",1773158761981,3.1478321,2069.9,2068.8,3.00581494]
["bitfinex-derivatives","ETHF0:USTF0",1773158762281,3.1478321,2069.7,2068.8,3.00581494]
["bitfinex-derivatives","ETHF0:USTF0",1773158762687,3.1478321,2069.9,2068.8,3.24742494]
["bitfinex-derivatives","ETHF0:USTF0",1773158763379,9.4608321,2070.2,2068.8,3.24742494]
["bitfinex-derivatives","ETHF0:USTF0",1773158763583,3.1478321,2070.1,2068.8,3.24742494]
["bitfinex-derivatives","ETHF0:USTF0",1773158763883,6.313,2070.2,2069.1,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158764281,3.1478321,2070.1,2068.8,0.00496485]
["bitfinex-derivatives","ETHF0:USTF0",1773158764483,3.1478321,2070.1,2068.8,3.00581494]
["bitfinex-derivatives","ETHF0:USTF0",1773158764891,3.1478321,2069.9,2068.8,3.00581494]
["bitfinex-derivatives","ETHF0:USTF0",1773158766786,3.1478321,2069.7,2068.8,0.00496485]
["bitfinex-derivatives","ETHF0:USTF0",1773158767585,9.4608321,2069.7,2068.8,3.00581494]
["bitfinex-derivatives","ETHF0:USTF0",1773158767989,3.1478321,2069.6,2068.8,3.00581494]
["bitfinex-derivatives","ETHF0:USTF0",1773158768584,3.1478321,2070.1,2069.0,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158768785,3.1478321,2070.4,2069.2,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158769092,3.1478321,2070.8,2069.4,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158769294,3.1478321,2070.6,2069.4,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158770486,3.1478321,2070.4,2069.4,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158772192,3.1478321,2070.8,2069.4,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158772394,9.4608321,2070.7,2069.4,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158772595,9.4608321,2070.7,2069.6,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158772797,3.1478321,2070.6,2069.6,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158773191,3.1478321,2070.6,2068.9,22.25252163]
["bitfinex-derivatives","ETHF0:USTF0",1773158773192,3.3892521,2070.6,2069.4,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158773398,3.1478321,2070.5,2069.4,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158773596,3.1478321,2070.3,2069.1,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158773894,5.93945,2070.4,2069.1,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158773895,3.1478321,2070.1,2069.1,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158776300,3.1478321,2070.2,2069.1,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158777197,3.98055898,2070.8,2069.1,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158777198,3.1478321,2070.7,2069.1,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158777403,3.1478321,2070.4,2069.4,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158778603,6.313,2070.6,2069.6,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158778800,3.1478321,2070.5,2069.6,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158779496,2.88928435,2070.8,2069.6,3.00085009]
["bitfinex-derivatives","ETHF0:USTF0",1773158779804,2.88928435,2070.8,2069.6,3.24237009]
["bitfinex-derivatives","ETHF0:USTF0",1773158780298,2.88928435,2070.7,2069.7,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158781096,2.88928435,2070.5,2069.2,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158781302,2.88928435,2070.3,2069.2,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158781604,2.88928435,2070.1,2069.2,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158782008,2.88928435,2070.4,2069.4,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158782807,6.313,2070.5,2069.4,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158783204,2.88928435,2070.4,2069.4,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158784304,2.88928435,2070.4,2069.1,10.32232185]
["bitfinex-derivatives","ETHF0:USTF0",1773158784504,2.88928435,2070.2,2069.2,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158784897,2.88928435,2070.2,2069.0,7.45011553]
["bitfinex-derivatives","ETHF0:USTF0",1773158785202,2.88928435,2070.2,2069.1,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158787408,0.24145,2070.3,2069.1,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158787409,2.88928435,2070.0,2069.1,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158787603,2.88928435,2069.8,2069.1,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158789308,2.88928435,2069.8,2068.9,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158789808,2.88928435,2070.0,2069.0,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158791110,2.88928435,2070.0,2069.1,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158791507,2.88928435,2070.2,2069.2,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158791809,2.88928435,2070.2,2069.4,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158792010,2.88928435,2070.4,2069.4,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158792210,9.20228435,2070.4,2069.5,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158792606,2.88928435,2070.4,2069.5,3.11373632]
["bitfinex-derivatives","ETHF0:USTF0",1773158792807,2.88928435,2070.6,2069.6,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158794410,2.88928435,2070.6,2069.5,7.69164553]
["bitfinex-derivatives","ETHF0:USTF0",1773158794411,2.88928435,2070.6,2069.5,7.45011553]
["bitfinex-derivatives","ETHF0:USTF0",1773158794610,2.88928435,2070.6,2069.5,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158794908,2.88928435,2070.4,2069.5,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158795503,9.20228435,2070.6,2069.5,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158795810,2.88928435,2070.6,2069.5,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158796011,2.88928435,2070.6,2069.7,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158796212,2.89500359,2070.9,2069.7,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158796913,2.89500359,2070.9,2069.9,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158798516,2.89500359,2070.9,2069.8,10.32232185]
["bitfinex-derivatives","ETHF0:USTF0",1773158798711,2.89500359,2070.9,2069.8,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158799816,2.88928435,2070.8,2069.8,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158801617,2.88928435,2070.8,2069.9,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158803416,2.88928435,2070.8,2070.0,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158803611,0.00571924,2070.9,2070.0,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158803817,0.00571924,2070.9,2070.0,10.32232185]
["bitfinex-derivatives","ETHF0:USTF0",1773158804013,2.89500359,2070.9,2069.9,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158805719,2.88928435,2070.7,2069.9,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158805923,2.88928435,2070.5,2069.8,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158806117,2.88928435,2070.5,2069.6,10.32232185]
["bitfinex-derivatives","ETHF0:USTF0",1773158806520,2.88928435,2070.5,2069.7,2.87220632]
["bitfinex-derivatives","ETHF0:USTF0",1773158807225,2.66287493,2070.8,2069.9,2.77723554]
["bitfinex-derivatives","ETHF0:USTF0",1773158807418,2.66287493,2070.8,2069.8,10.22735107]
["bitfinex-derivatives","ETHF0:USTF0",1773158807620,2.66287493,2070.6,2069.8,2.77723554]
["bitfinex-derivatives","ETHF0:USTF0",1773158809027,2.66287493,2070.8,2069.9,2.77723554]
["bitfinex-derivatives","ETHF0:USTF0",1773158809825,2.66287493,2070.8,2070.0,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158812324,0.00571924,2070.9,2070.1,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158812919,0.00571924,2070.9,2070.2,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158813126,0.24132,2071.2,2070.2,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158813127,2.68332962,2071.2,2070.2,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158813326,2.68332962,2071.2,2070.3,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158814128,2.68723204,2071.2,2070.3,2.75648257]
["bitfinex-derivatives","ETHF0:USTF0",1773158817528,8.99732962,2071.1,2070.3,2.75648257]
["bitfinex-derivatives","ETHF0:USTF0",1773158817726,2.68332962,2071.0,2070.3,2.75648257]
["bitfinex-derivatives","ETHF0:USTF0",1773158818228,2.68332962,2071.1,2070.3,2.75648257]
["bitfinex-derivatives","ETHF0:USTF0",1773158819623,2.68723204,2071.2,2070.4,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158821230,2.68723204,2071.2,2070.5,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158821427,0.00390242,2071.2,2070.5,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158821627,2.68723204,2071.2,2070.4,7.45011553]
["bitfinex-derivatives","ETHF0:USTF0",1773158821832,2.92855204,2071.2,2070.3,0.00547617]
["bitfinex-derivatives","ETHF0:USTF0",1773158822233,2.92855204,2071.2,2069.8,7.45011553]
["bitfinex-derivatives","ETHF0:USTF0",1773158822234,2.68332962,2070.5,2069.8,7.45011553]
["bitfinex-derivatives","ETHF0:USTF0",1773158822434,2.68332962,2070.4,2069.5,10.20112193]
["bitfinex-derivatives","ETHF0:USTF0",1773158822627,2.68332962,2070.4,2069.6,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158823328,2.68332962,2070.4,2069.6,2.75439471]
["bitfinex-derivatives","ETHF0:USTF0",1773158826032,2.68332962,2070.4,2069.7,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158826427,2.68332962,2070.7,2069.7,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158826638,2.68332962,2070.7,2069.8,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158828338,8.99832962,2070.6,2069.8,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158828537,6.315,2070.5,2069.8,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158828738,2.68332962,2070.6,2069.8,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158828937,2.68332962,2071.1,2070.0,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158829140,8.99832962,2071.1,2070.1,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158829343,2.68332962,2071.1,2070.1,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158830038,2.68332962,2071.1,2070.2,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158831836,0.00390242,2071.2,2070.4,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158832038,2.68332962,2071.5,2070.6,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158832235,8.99832962,2071.7,2070.6,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158832437,2.68332962,2071.6,2070.6,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158832737,6.315,2071.9,2070.7,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158832933,2.68332962,2071.8,2070.8,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158833335,0.0040829,2071.9,2070.8,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158833532,2.68741252,2071.9,2070.8,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158833933,2.68741252,2071.9,2070.6,10.20112193]
["bitfinex-derivatives","ETHF0:USTF0",1773158833934,2.68332962,2071.7,2070.6,10.20112193]
["bitfinex-derivatives","ETHF0:USTF0",1773158834141,2.68332962,2071.7,2070.6,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158834341,2.68332962,2071.5,2070.6,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158835239,2.68332962,2071.3,2070.6,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158835443,2.68332962,2071.5,2070.6,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158836736,2.68332962,2071.1,2069.9,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158836936,2.68332962,2070.9,2069.9,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158837137,2.68332962,2070.7,2069.9,2.7510064]
["bitfinex-derivatives","ETHF0:USTF0",1773158839342,2.68211005,2071.0,2070.0,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158840244,2.68211005,2071.3,2070.4,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158841244,6.315,2071.5,2070.6,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158841446,2.68211005,2071.6,2070.6,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158841646,2.68211005,2071.8,2070.7,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158842545,2.68619295,2071.9,2070.7,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158845456,2.68211005,2071.7,2070.7,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158845651,2.68211005,2071.5,2070.7,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158845853,2.68211005,2071.5,2070.5,8.90273405]
["bitfinex-derivatives","ETHF0:USTF0",1773158846055,6.315,2071.4,2070.5,8.90273405]
["bitfinex-derivatives","ETHF0:USTF0",1773158846254,2.68211005,2071.3,2070.6,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158846555,2.68211005,2071.3,2070.2,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158847753,2.68211005,2071.1,2070.2,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158849052,2.92346005,2071.1,2069.9,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158850056,2.68211005,2070.9,2069.9,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158853453,2.68211005,2070.7,2069.7,10.03784958]
["bitfinex-derivatives","ETHF0:USTF0",1773158853649,2.68211005,2070.7,2069.7,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158854854,8.99811005,2070.9,2069.9,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158855053,2.68211005,2070.9,2069.9,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158856760,2.68211005,2070.9,2069.8,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158857157,2.68211005,2070.9,2069.8,2.82923405]
["bitfinex-derivatives","ETHF0:USTF0",1773158857361,2.68211005,2070.9,2069.9,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158860062,2.68211005,2070.9,2069.8,7.45011553]
["bitfinex-derivatives","ETHF0:USTF0",1773158860063,2.92349005,2070.9,2069.7,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158861562,2.68211005,2070.7,2069.7,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158863865,6.55738,2070.9,2069.6,13.76950384]
["bitfinex-derivatives","ETHF0:USTF0",1773158863866,2.68211005,2070.8,2069.9,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158865665,2.68211005,2070.8,2069.7,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158865960,2.68211005,2070.6,2069.7,2.58773405]
["bitfinex-derivatives","ETHF0:USTF0",1773158866664,2.50362088,2070.2,2069.6,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1773158866867,2.50913916,2070.2,2069.6,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1773158867272,2.50362088,2070.0,2069.3,2.55297841]
["bitfinex-derivatives","ETHF0:USTF0",1773158867465,2.50362088,2070.0,2069.1,7.45011553]
["bitfinex-derivatives","ETHF0:USTF0",1773158867466,2.50362088,2070.0,2069.1,10.00309394]
["bitfinex-derivatives","ETHF0:USTF0",1773158867663,2.50362088,2070.0,2069.2,2.55297841]
["bitfinex-derivatives","ETHF0:USTF0",1773158868264,2.50362088,2070.0,2069.2,2.55758378]
["bitfinex-derivatives","ETHF0:USTF0",1773158870070,2.54348878,2070.2,2069.3,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158870465,2.54348878,2070.2,2069.4,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158870868,0.00551828,2070.2,2069.4,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158871276,2.5379705,2070.5,2069.6,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158872262,2.54396767,2070.5,2069.6,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158872863,0.00599717,2070.5,2069.6,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158873770,0.00599717,2070.5,2069.7,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158874369,0.00599717,2070.5,2069.7,9.82292833]
["bitfinex-derivatives","ETHF0:USTF0",1773158874873,0.00599717,2070.5,2069.8,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158875375,0.00599717,2070.5,2069.9,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158876472,2.5379705,2070.8,2070.0,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158876672,2.5379705,2070.9,2070.1,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158877571,2.54327893,2070.9,2070.1,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158877880,2.54327893,2070.9,2070.1,7.45011553]
["bitfinex-derivatives","ETHF0:USTF0",1773158878078,2.54327893,2070.9,2070.2,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158880971,2.54327893,2070.9,2069.5,12.45033661]
["bitfinex-derivatives","ETHF0:USTF0",1773158880972,2.78463893,2070.9,2070.0,9.82292833]
["bitfinex-derivatives","ETHF0:USTF0",1773158881171,2.54327893,2070.9,2070.1,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158881373,8.86027893,2070.9,2070.1,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158881569,2.5379705,2070.8,2070.1,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158881977,0.00530843,2070.9,2070.1,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158882173,2.54327893,2070.9,2070.1,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158882775,0.00530843,2070.9,2070.1,9.82292833]
["bitfinex-derivatives","ETHF0:USTF0",1773158883070,10.29853963,2071.9,2070.5,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158883273,10.29853963,2071.9,2070.6,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158883274,2.5379705,2071.7,2070.6,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158883674,2.5379705,2071.7,2070.5,13.76711553]
["bitfinex-derivatives","ETHF0:USTF0",1773158883675,2.5379705,2071.5,2070.5,7.45011553]
["bitfinex-derivatives","ETHF0:USTF0",1773158883873,2.5379705,2071.3,2070.4,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158884179,2.5379705,2071.1,2070.3,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158884977,2.5379705,2071.1,2070.4,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158886369,2.54242515,2071.3,2070.4,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158886581,0.00445465,2071.3,2070.6,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158887877,2.5379705,2071.8,2070.9,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158888072,2.5379705,2072.3,2071.1,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158888273,2.5379705,2072.3,2071.3,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158888583,2.5379705,2072.5,2071.5,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158888771,2.54421136,2072.5,2071.5,2.37843426]
["bitfinex-derivatives","ETHF0:USTF0",1773158892882,2.5379705,2072.9,2071.7,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158893077,2.5379705,2072.9,2071.9,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158893679,2.5379705,2073.1,2071.9,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158893976,2.54197948,2073.1,2071.9,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158894375,2.5379705,2072.9,2071.9,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158896682,2.5379705,2072.7,2071.9,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158897286,2.5379705,2072.5,2071.7,2.3728128]
["bitfinex-derivatives","ETHF0:USTF0",1773158897485,2.5379705,2072.4,2071.5,2.37843426]
["bitfinex-derivatives","ETHF0:USTF0",1773158899287,2.29091069,2072.0,2071.3,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158900385,2.29091069,2071.9,2070.7,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158900580,2.53214069,2071.9,2070.7,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158900781,2.29091069,2071.7,2070.7,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158901578,2.29091069,2071.7,2070.7,2.28450925]
["bitfinex-derivatives","ETHF0:USTF0",1773158901890,2.29091069,2072.3,2070.9,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158902182,2.29091069,2072.3,2071.0,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158902686,2.29091069,2072.3,2071.2,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158903084,2.29091069,2072.5,2071.4,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158903989,2.53208069,2072.5,2071.4,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158905585,2.29091069,2071.8,2071.0,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158907485,2.29091069,2072.1,2071.0,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158909792,2.29091069,2072.0,2071.0,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158910692,2.29091069,2072.2,2071.2,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158911690,2.29091069,2072.4,2071.4,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158911992,2.29091069,2072.7,2071.8,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158913094,2.29091069,2073.0,2071.8,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158914396,2.29091069,2073.0,2072.0,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158914697,2.29091069,2073.0,2072.2,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158914994,0.00400898,2073.1,2072.2,2.283178]
["bitfinex-derivatives","ETHF0:USTF0",1773158915389,0.00400898,2073.1,2072.3,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773158915584,2.29091069,2073.7,2072.6,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158915791,2.29091069,2074.3,2073.0,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158915991,2.29091069,2074.3,2073.2,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158916491,2.29603059,2074.3,2073.2,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158917091,2.29603059,2074.3,2073.4,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158917092,0.0051199,2074.3,2073.4,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158917291,2.29603059,2074.3,2073.4,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158918787,2.29091069,2074.1,2073.4,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158919293,2.29603059,2074.3,2073.4,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158919595,2.29091069,2074.2,2073.4,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158919986,2.29091069,2073.9,2072.8,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158920188,2.29091069,2073.7,2072.6,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158920393,2.29091069,2073.5,2072.3,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158920894,2.29091069,2073.3,2072.3,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158921099,2.29091069,2073.3,2072.1,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158921396,6.17199,2073.4,2071.1,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773158921397,2.29091069,2072.9,2071.1,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158921593,6.17311,2073.0,2071.1,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158921594,2.29091069,2072.7,2071.1,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158921792,8.60591069,2072.6,2071.3,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158922198,2.29091069,2072.5,2071.3,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158922396,2.29702742,2072.5,2071.3,2.28257755]
["bitfinex-derivatives","ETHF0:USTF0",1773158922793,2.29702742,2072.5,2071.5,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158923003,0.00611673,2072.5,2071.5,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158923293,2.29702742,2072.5,2071.7,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158927804,2.4276568,2072.4,2071.7,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158929505,0.00611673,2072.5,2071.7,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158930806,2.41702364,2072.5,2071.7,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158931499,0.00611673,2072.5,2071.7,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158932504,2.41702364,2072.5,2071.7,2.27836008]
["bitfinex-derivatives","ETHF0:USTF0",1773158932807,2.41702364,2072.5,2071.4,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158933008,2.41090691,2072.3,2071.3,2.44272329]
["bitfinex-derivatives","ETHF0:USTF0",1773158933307,2.41090691,2072.1,2071.3,2.44272329]
["bitfinex-derivatives","ETHF0:USTF0",1773158933805,2.41090691,2072.4,2071.3,2.44272329]
["bitfinex-derivatives","ETHF0:USTF0",1773158934001,2.41702364,2072.5,2071.5,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158935211,2.41702364,2072.5,2071.3,2.44272329]
["bitfinex-derivatives","ETHF0:USTF0",1773158935512,2.65821364,2072.5,2071.3,2.44272329]
["bitfinex-derivatives","ETHF0:USTF0",1773158936706,2.41090691,2072.3,2071.3,2.44272329]
["bitfinex-derivatives","ETHF0:USTF0",1773158937111,2.41090691,2072.3,2071.3,2.68404329]
["bitfinex-derivatives","ETHF0:USTF0",1773158938204,0.00611673,2072.5,2071.7,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158938711,2.41702364,2072.5,2071.7,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158938913,2.41702364,2072.5,2071.4,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158939316,2.41702364,2072.5,2071.4,2.67981582]
["bitfinex-derivatives","ETHF0:USTF0",1773158940007,6.318,2072.4,2071.4,2.67981582]
["bitfinex-derivatives","ETHF0:USTF0",1773158940212,2.41090691,2072.3,2071.4,2.67981582]
["bitfinex-derivatives","ETHF0:USTF0",1773158941110,2.41090691,2072.3,2071.4,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158942305,0.00611673,2072.5,2071.4,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158942710,2.41702364,2072.5,2071.4,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158943016,2.41702364,2072.5,2071.6,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158944211,2.41702364,2072.5,2071.4,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158944416,2.41090691,2072.3,2071.4,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158944713,2.41090691,2072.1,2071.3,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1773158944910,2.41090691,2071.9,2071.3,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1773158946713,2.41090691,2071.9,2071.3,2.44272329]
["bitfinex-derivatives","ETHF0:USTF0",1773158947310,6.318,2072.2,2071.3,2.68404329]
["bitfinex-derivatives","ETHF0:USTF0",1773158947515,2.41090691,2072.4,2071.3,2.68404329]
["bitfinex-derivatives","ETHF0:USTF0",1773158947516,6.318,2072.3,2071.3,2.68404329]
["bitfinex-derivatives","ETHF0:USTF0",1773158947717,2.41090691,2072.2,2071.3,2.44272329]
["bitfinex-derivatives","ETHF0:USTF0",1773158947919,2.41090691,2072.0,2071.3,2.44272329]
["bitfinex-derivatives","ETHF0:USTF0",1773158948119,2.41090691,2072.0,2071.3,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1773158948512,2.41090691,2071.8,2071.3,2.44272329]
["bitfinex-derivatives","ETHF0:USTF0",1773158949009,6.318,2071.9,2071.3,2.44272329]
["bitfinex-derivatives","ETHF0:USTF0",1773158949213,2.41090691,2071.9,2071.3,2.44272329]
["bitfinex-derivatives","ETHF0:USTF0",1773158950614,2.41090691,2072.3,2071.3,2.44272329]
["bitfinex-derivatives","ETHF0:USTF0",1773158950815,8.72890691,2072.2,2071.3,2.44272329]
["bitfinex-derivatives","ETHF0:USTF0",1773158951917,6.318,2072.3,2071.4,2.67982582]
["bitfinex-derivatives","ETHF0:USTF0",1773158952117,2.41090691,2072.2,2071.4,2.67982582]
["bitfinex-derivatives","ETHF0:USTF0",1773158952418,2.41090691,2072.2,2071.4,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158953012,6.318,2072.2,2071.4,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158953420,8.72890691,2072.2,2071.4,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158953617,2.41090691,2072.1,2071.4,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158957417,2.41090691,2072.3,2071.4,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158957725,2.41090691,2072.3,2071.5,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158958725,8.72890691,2072.3,2071.5,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158958919,2.41090691,2072.4,2071.5,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158959115,2.21618055,2072.5,2071.6,2.43850582]
["bitfinex-derivatives","ETHF0:USTF0",1773158959314,2.21618055,2072.5,2071.7,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158960723,2.21618055,2072.5,2071.8,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158961623,0.00611673,2072.5,2071.8,5.14507955]
["bitfinex-derivatives","ETHF0:USTF0",1773158961826,2.21006382,2073.1,2072.2,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158962129,2.21006382,2073.5,2072.6,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158962522,2.21006382,2073.5,2072.3,7.49198351]
["bitfinex-derivatives","ETHF0:USTF0",1773158962726,2.21358517,2073.5,2072.3,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158962929,2.21006382,2073.3,2072.3,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158964230,8.52806382,2073.2,2072.3,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158964430,2.21006382,2073.3,2072.3,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158965633,2.21006382,2073.3,2072.5,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158965930,2.21358517,2073.5,2072.7,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158966334,0.00352135,2073.5,2072.9,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158966632,0.00352135,2073.5,2072.9,2.35459242]
["bitfinex-derivatives","ETHF0:USTF0",1773158967535,2.21358517,2073.5,2072.9,0.00437138]
["bitfinex-derivatives","ETHF0:USTF0",1773158968130,2.21358517,2073.5,2072.9,2.35459242]
["bitfinex-derivatives","ETHF0:USTF0",1773158968330,2.21006382,2073.7,2072.9,2.35459242]
["bitfinex-derivatives","ETHF0:USTF0",1773158968836,0.24095,2074.6,2073.1,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158968837,2.21006382,2074.1,2073.1,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158969225,2.21006382,2073.9,2073.1,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158969536,2.21591304,2073.9,2073.1,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158971529,0.00584922,2073.9,2073.1,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158972633,2.21006382,2074.0,2073.1,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158973626,2.21457028,2074.0,2073.1,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158974432,0.00450646,2074.0,2073.1,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158974631,2.21006382,2074.4,2073.7,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158974837,2.45104382,2074.4,2073.1,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158975527,2.45568631,2074.4,2073.1,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158975732,2.21006382,2073.9,2072.9,2.35459242]
["bitfinex-derivatives","ETHF0:USTF0",1773158975938,2.21006382,2073.7,2072.9,0.00437138]
["bitfinex-derivatives","ETHF0:USTF0",1773158976141,2.21006382,2073.7,2072.5,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158976833,6.316,2073.6,2072.5,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158977039,2.21006382,2073.5,2072.5,2.35522377]
["bitfinex-derivatives","ETHF0:USTF0",1773158977434,8.52606382,2073.5,2072.5,2.35522377]
["bitfinex-derivatives","ETHF0:USTF0",1773158977633,2.21006382,2073.4,2072.5,2.35522377]
["bitfinex-derivatives","ETHF0:USTF0",1773158982238,2.21006382,2073.2,2072.5,0.00500273]
["bitfinex-derivatives","ETHF0:USTF0",1773158982740,2.21006382,2073.6,2072.6,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158983536,2.21006382,2073.5,2072.6,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158983738,2.21006382,2073.5,2072.6,2.35449437]
["bitfinex-derivatives","ETHF0:USTF0",1773158984341,2.21006382,2073.4,2072.6,2.35449437]
["bitfinex-derivatives","ETHF0:USTF0",1773158984941,2.21006382,2073.4,2072.6,0.00427333]
["bitfinex-derivatives","ETHF0:USTF0",1773158985735,2.21006382,2073.4,2072.3,2.35022104]
["bitfinex-derivatives","ETHF0:USTF0",1773158986746,2.21006382,2073.4,2072.3,2.35416169]
["bitfinex-derivatives","ETHF0:USTF0",1773158987439,2.23468686,2073.2,2072.5,2.17017538]
["bitfinex-derivatives","ETHF0:USTF0",1773158987639,2.23468686,2073.2,2072.3,2.17411603]
["bitfinex-derivatives","ETHF0:USTF0",1773158988646,2.23468686,2073.2,2072.3,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1773158991351,2.23468686,2073.2,2072.3,2.27862993]
["bitfinex-derivatives","ETHF0:USTF0",1773158991545,2.23468686,2073.2,2072.5,2.27468928]
["bitfinex-derivatives","ETHF0:USTF0",1773158993254,0.24103,2073.9,2072.5,2.27468928]
["bitfinex-derivatives","ETHF0:USTF0",1773158993255,2.29584306,2073.5,2072.5,2.27468928]
["bitfinex-derivatives","ETHF0:USTF0",1773158993654,2.29584306,2073.4,2072.5,2.51587928]
["bitfinex-derivatives","ETHF0:USTF0",1773158994049,2.29584306,2073.4,2072.6,2.27468928]
["bitfinex-derivatives","ETHF0:USTF0",1773158997347,5.93165,2073.1,2071.9,22.44197686]
["bitfinex-derivatives","ETHF0:USTF0",1773158997548,10.57263979,2073.0,2071.6,2.31558157]
["bitfinex-derivatives","ETHF0:USTF0",1773158997749,0.00600137,2072.8,2071.6,2.31558157]
["bitfinex-derivatives","ETHF0:USTF0",1773158998058,0.00600137,2072.7,2071.6,2.31558157]
["bitfinex-derivatives","ETHF0:USTF0",1773158998453,0.01129372,2072.7,2071.6,2.31912351]
["bitfinex-derivatives","ETHF0:USTF0",1773158998665,0.00352201,2072.6,2071.6,2.31912351]
["bitfinex-derivatives","ETHF0:USTF0",1773158999063,0.00306625,2072.4,2071.6,2.31912351]
["bitfinex-derivatives","ETHF0:USTF0",1773159000667,0.00529235,2072.7,2071.8,2.31123441]
["bitfinex-derivatives","ETHF0:USTF0",1773159001070,0.06081217,2072.7,2072.1,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1773159001368,0.06081217,2072.7,2072.0,2.31183809]
["bitfinex-derivatives","ETHF0:USTF0",1773159001564,4.25464235,2073.8,2072.3,2.31183809]
["bitfinex-derivatives","ETHF0:USTF0",1773159001863,0.0429553,2073.6,2072.3,2.31183809]
["bitfinex-derivatives","ETHF0:USTF0",1773159002665,0.04818988,2073.6,2072.3,2.31183809]
["bitfinex-derivatives","ETHF0:USTF0",1773159004674,0.24107,2073.5,2072.3,2.31183809]
["bitfinex-derivatives","ETHF0:USTF0",1773159005272,6.17223,2073.3,2071.7,2.32388969]
["bitfinex-derivatives","ETHF0:USTF0",1773159005463,0.24115,2072.9,2071.7,2.32388969]
["bitfinex-derivatives","ETHF0:USTF0",1773159005663,0.24117,2072.7,2071.6,0.00354194]
["bitfinex-derivatives","ETHF0:USTF0",1773159005868,0.24117,2072.7,2071.6,2.32852646]
["bitfinex-derivatives","ETHF0:USTF0",1773159006463,6.319,2072.7,2071.6,2.32852646]
["bitfinex-derivatives","ETHF0:USTF0",1773159006873,6.319,2072.7,2071.9,2.33106686]
["bitfinex-derivatives","ETHF0:USTF0",1773159007368,6.319,2072.7,2072.0,2.33500751]
["bitfinex-derivatives","ETHF0:USTF0",1773159007671,6.319,2072.7,2072.0,2.33106686]
["bitfinex-derivatives","ETHF0:USTF0",1773159007867,6.319,2072.7,2072.0,2.33500751]
["bitfinex-derivatives","ETHF0:USTF0",1773159008570,6.319,2072.7,2072.0,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1773159008868,4.01359235,2073.3,2072.0,2.34321425]
["bitfinex-derivatives","ETHF0:USTF0",1773159008869,6.319,2072.6,2072.0,2.34321425]
["bitfinex-derivatives","ETHF0:USTF0",1773159009073,6.319,2072.5,2072.0,2.34321425]
["bitfinex-derivatives","ETHF0:USTF0",1773159009366,0.24113,2073.1,2072.1,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1773159009672,6.319,2073.0,2072.1,2.34321425]
["bitfinex-derivatives","ETHF0:USTF0",1773159009873,6.319,2073.0,2071.8,2.34989582]
["bitfinex-derivatives","ETHF0:USTF0",1773159010074,6.319,2073.0,2071.8,2.35383647]
["bitfinex-derivatives","ETHF0:USTF0",1773159010273,0.24114,2072.9,2071.8,2.34989582]
["bitfinex-derivatives","ETHF0:USTF0",1773159011376,0.24114,2072.9,2071.6,2.35924294]
["bitfinex-derivatives","ETHF0:USTF0",1773159011673,0.24119,2072.5,2071.6,2.35924294]
["bitfinex-derivatives","ETHF0:USTF0",1773159011875,6.319,2072.4,2071.6,2.35924294]
["bitfinex-derivatives","ETHF0:USTF0",1773159012174,6.319,2072.3,2071.6,2.35924294]
["bitfinex-derivatives","ETHF0:USTF0",1773159012375,6.319,2072.4,2071.6,2.35924294]
["bitfinex-derivatives","ETHF0:USTF0",1773159013068,6.319,2072.4,2071.9,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1773159013268,6.319,2072.4,2072.0,2.36682401]
["bitfinex-derivatives","ETHF0:USTF0",1773159013582,6.319,2073.0,2072.0,2.60807401]
["bitfinex-derivatives","ETHF0:USTF0",1773159013875,6.319,2073.0,2072.5,2.36473219]
["bitfinex-derivatives","ETHF0:USTF0",1773159014271,6.319,2073.0,2072.6,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1773159014670,6.319,2073.0,2072.7,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1773159014871,6.319,2073.0,2072.5,2.36473219]
["bitfinex-derivatives","ETHF0:USTF0",1773159015268,6.319,2073.0,2072.6,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1773159015465,0.24108,2073.5,2072.6,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1773159015667,0.24108,2073.5,2072.2,2.37026488]
["bitfinex-derivatives","ETHF0:USTF0",1773159015668,12.33648939,2073.4,2072.2,2.37026488]
["bitfinex-derivatives","ETHF0:USTF0",1773159015973,6.319,2073.3,2072.5,2.37735715]
["bitfinex-derivatives","ETHF0:USTF0",1773159016476,6.319,2073.3,2072.6,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1773159017274,6.319,2073.2,2072.7,2.38644917]
["bitfinex-derivatives","ETHF0:USTF0",1773159017475,6.319,2073.2,2072.7,2.38250852]
["bitfinex-derivatives","ETHF0:USTF0",1773159017871,6.319,2073.2,2072.8,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1773159018379,0.00523458,2073.6,2072.8,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1773159018380,6.319,2073.1,2072.9,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1773159018576,6.319,2073.1,2072.8,2.39124922]
["bitfinex-derivatives","ETHF0:USTF0",1773159018981,6.319,2073.2,2073.0,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1773159019281,6.319,2073.2,2072.8,2.39124922]
["bitfinex-derivatives","ETHF0:USTF0",1773159019479,6.319,2073.2,2073.1,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1773159019670,6.319,2073.2,2073.1,0.00857223]
["bitfinex-derivatives","ETHF0:USTF0",1773159020478,6.319,2073.2,2072.6,2.40619496]
["bitfinex-derivatives","ETHF0:USTF0",1773159020679,6.318,2073.2,2072.6,2.40619496]
["bitfinex-derivatives","ETHF0:USTF0",1773159021479,6.318,2073.2,2072.6,2.41216606]
["bitfinex-derivatives","ETHF0:USTF0",1773159021675,0.00523458,2073.6,2072.6,2.41216606]
["bitfinex-derivatives","ETHF0:USTF0",1773159021881,6.318,2073.4,2072.6,2.41216606]
["bitfinex-derivatives","ETHF0:USTF0",1773159023085,0.2411,2073.3,2072.6,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1773159024584,0.2411,2073.3,2072.6,2.44920118]
["bitfinex-derivatives","ETHF0:USTF0",1773159024784,6.318,2073.2,2072.6,2.44920118]
["bitfinex-derivatives","ETHF0:USTF0",1773159025588,0.00523458,2073.6,2072.6,2.44920118]
["bitfinex-derivatives","ETHF0:USTF0",1773159025984,6.318,2073.5,2072.6,2.44920118]
["bitfinex-derivatives","ETHF0:USTF0",1773159026183,0.00523458,2073.6,2072.8,2.45036116]
["bitfinex-derivatives","ETHF0:USTF0",1773159026380,6.2604785,2074.3,2072.6,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1773159026381,0.24099,2074.3,2073.0,2.45036116]
["bitfinex-derivatives","ETHF0:USTF0",1773159026584,6.0194885,2074.7,2073.2,2.44774387]
["bitfinex-derivatives","ETHF0:USTF0",1773159026585,6.318,2074.2,2073.2,2.44774387]
["bitfinex-derivatives","ETHF0:USTF0",1773159026786,6.318,2074.1,2073.2,2.44774387]
["bitfinex-derivatives","ETHF0:USTF0",1773159026988,6.318,2074.0,2073.2,2.44774387]
["bitfinex-derivatives","ETHF0:USTF0",1773159027181,6.318,2073.9,2073.2,2.44774387]
["bitfinex-derivatives","ETHF0:USTF0",1773159027492,6.32185958,2073.9,2072.7,2.45199293]
["bitfinex-derivatives","ETHF0:USTF0",1773159027886,0.00385958,2073.9,2072.9,2.45534519]
["bitfinex-derivatives","ETHF0:USTF0",1773159028286,0.00385958,2073.9,2073.1,2.45534519]
["bitfinex-derivatives","ETHF0:USTF0",1773159029790,0.00385958,2073.9,2072.9,2.45763546]
["bitfinex-derivatives","ETHF0:USTF0",1773159030296,0.24488958,2073.9,2072.9,2.45763546]
["bitfinex-derivatives","ETHF0:USTF0",1773159030984,0.00385958,2073.9,2072.9,2.45763546]
["bitfinex-derivatives","ETHF0:USTF0",1773159031190,6.318,2073.8,2072.9,2.45763546]
["bitfinex-derivatives","ETHF0:USTF0",1773159031694,0.00385958,2073.9,2072.9,2.45763546]
["bitfinex-derivatives","ETHF0:USTF0",1773159032988,6.317,2074.4,2073.5,2.46856658]
["bitfinex-derivatives","ETHF0:USTF0",1773159034186,6.32261123,2074.4,2073.5,2.46856658]
["bitfinex-derivatives","ETHF0:USTF0",1773159034793,6.317,2074.3,2073.5,2.46856658]
["bitfinex-derivatives","ETHF0:USTF0",1773159035189,0.00561123,2074.4,2073.5,2.46856658]
["bitfinex-derivatives","ETHF0:USTF0",1773159035389,6.32361123,2074.4,2073.5,2.46856658]
["bitfinex-derivatives","ETHF0:USTF0",1773159035892,0.00561123,2074.4,2073.7,2.48434679]
["bitfinex-derivatives","ETHF0:USTF0",1773159036091,6.317,2074.8,2073.9,2.48434679]
["bitfinex-derivatives","ETHF0:USTF0",1773159036693,6.317,2075.0,2074.1,2.48434679]
["bitfinex-derivatives","ETHF0:USTF0",1773159036995,6.317,2074.9,2074.1,2.48434679]
["bitfinex-derivatives","ETHF0:USTF0",1773159037188,6.317,2074.9,2074.1,2.48793906]
["bitfinex-derivatives","ETHF0:USTF0",1773159037587,0.00546065,2075.0,2074.1,2.48793906]
["bitfinex-derivatives","ETHF0:USTF0",1773159038095,6.32246065,2075.0,2074.1,2.48793906]
["bitfinex-derivatives","ETHF0:USTF0",1773159038999,0.00546065,2075.0,2074.1,2.48793906]
["bitfinex-derivatives","ETHF0:USTF0",1773159039199,6.317,2074.9,2074.1,2.48793906]
["bitfinex-derivatives","ETHF0:USTF0",1773159039902,0.00546065,2075.0,2074.1,2.48793906]
["bitfinex-derivatives","ETHF0:USTF0",1773159040094,6.32246065,2075.0,2074.1,2.48793906]
["bitfinex-derivatives","ETHF0:USTF0",1773159040700,0.00546065,2075.0,2074.3,2.49418512]
["bitfinex-derivatives","ETHF0:USTF0",1773159041002,6.316,2075.9,2074.7,2.49418512]
["bitfinex-derivatives","ETHF0:USTF0",1773159041501,0.24071,2076.6,2074.9,2.49418512]
["bitfinex-derivatives","ETHF0:USTF0",1773159041701,6.316,2076.5,2075.1,2.49788808]
["bitfinex-derivatives","ETHF0:USTF0",1773159042005,6.316,2076.4,2075.1,2.49788808]
["bitfinex-derivatives","ETHF0:USTF0",1773159042694,0.24075,2076.3,2075.1,2.49788808]
["bitfinex-derivatives","ETHF0:USTF0",1773159042904,6.16334,2076.3,2074.5,2.5015691]
["bitfinex-derivatives","ETHF0:USTF0",1773159043605,0.24075,2076.3,2074.5,2.5015691]
["bitfinex-derivatives","ETHF0:USTF0",1773159043903,6.315,2076.2,2074.5,2.5015691]
["bitfinex-derivatives","ETHF0:USTF0",1773159044401,0.24075,2076.3,2074.5,2.5015691]
["bitfinex-derivatives","ETHF0:USTF0",1773159044602,6.315,2076.2,2074.5,2.5015691]
["bitfinex-derivatives","ETHF0:USTF0",1773159046006,0.24077,2076.1,2074.5,2.5015691]
["bitfinex-derivatives","ETHF0:USTF0",1773159047305,6.16389,2076.1,2074.5,2.5015691]
["bitfinex-derivatives","ETHF0:USTF0",1773159047706,6.314,2076.0,2074.5,2.5015691]
["bitfinex-derivatives","ETHF0:USTF0",1773159048404,0.24079,2075.9,2074.5,2.5015691]
["bitfinex-derivatives","ETHF0:USTF0",1773159048803,6.16444,2075.9,2074.5,2.5015691]
["bitfinex-derivatives","ETHF0:USTF0",1773159049204,6.16565,2075.5,2074.2,2.52152746]
["bitfinex-derivatives","ETHF0:USTF0",1773159049406,0.24086,2075.3,2074.2,2.52152746]
["bitfinex-derivatives","ETHF0:USTF0",1773159050110,0.24086,2075.3,2074.1,0.00359227]
["bitfinex-derivatives","ETHF0:USTF0",1773159050111,6.16633,2075.3,2074.1,2.53717056]
["bitfinex-derivatives","ETHF0:USTF0",1773159050305,0.24092,2074.9,2074.1,2.53717056]
["bitfinex-derivatives","ETHF0:USTF0",1773159050599,0.00608219,2074.9,2074.1,2.53717056]
["bitfinex-derivatives","ETHF0:USTF0",1773159055608,0.24098,2074.4,2073.1,2.54984694]
["bitfinex-derivatives","ETHF0:USTF0",1773159055811,0.24099,2074.2,2073.1,2.54984694]
["bitfinex-derivatives","ETHF0:USTF0",1773159056004,6.314,2074.1,2073.1,2.54984694]
["bitfinex-derivatives","ETHF0:USTF0",1773159056504,6.314,2074.1,2073.1,2.55393276]
["bitfinex-derivatives","ETHF0:USTF0",1773159057507,6.314,2074.0,2073.1,2.55393276]
["bitfinex-derivatives","ETHF0:USTF0",1773159057908,6.314,2074.2,2073.1,2.55393276]
["bitfinex-derivatives","ETHF0:USTF0",1773159060506,6.315,2074.4,2073.2,2.56419823]
["bitfinex-derivatives","ETHF0:USTF0",1773159060702,0.24094,2074.7,2073.2,2.56419823]
["bitfinex-derivatives","ETHF0:USTF0",1773159060905,6.315,2074.6,2073.2,2.56419823]
["bitfinex-derivatives","ETHF0:USTF0",1773159061206,6.315,2074.5,2073.2,2.56419823]
["bitfinex-derivatives","ETHF0:USTF0",1773159061407,6.315,2074.8,2073.6,2.56711649]
["bitfinex-derivatives","ETHF0:USTF0",1773159061804,0.24088,2075.2,2073.6,2.80817649]
["bitfinex-derivatives","ETHF0:USTF0",1773159062006,6.315,2075.1,2073.9,2.56964451]
["bitfinex-derivatives","ETHF0:USTF0",1773159062310,0.24092,2074.8,2073.9,2.56964451]
["bitfinex-derivatives","ETHF0:USTF0",1773159062709,0.24092,2074.8,2073.0,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773159062710,0.24092,2074.8,2073.4,2.57250233]
["bitfinex-derivatives","ETHF0:USTF0",1773159062911,0.24097,2074.4,2073.4,2.57250233]
["bitfinex-derivatives","ETHF0:USTF0",1773159063113,6.315,2074.3,2073.4,2.57250233]
["bitfinex-derivatives","ETHF0:USTF0",1773159063411,6.315,2074.2,2073.4,2.57250233]
["bitfinex-derivatives","ETHF0:USTF0",1773159063607,0.24097,2074.4,2073.4,2.57250233]
["bitfinex-derivatives","ETHF0:USTF0",1773159063808,6.315,2074.5,2073.4,2.57250233]
["bitfinex-derivatives","ETHF0:USTF0",1773159066015,9.345135,2074.5,2073.4,2.57250233]
["bitfinex-derivatives","ETHF0:USTF0",1773159066415,9.345135,2074.5,2073.2,2.58611243]
["bitfinex-derivatives","ETHF0:USTF0",1773159067009,0.24101,2074.1,2073.1,2.59283359]
["bitfinex-derivatives","ETHF0:USTF0",1773159067311,6.316,2074.0,2073.1,2.59283359]
["bitfinex-derivatives","ETHF0:USTF0",1773159067513,0.24095,2074.6,2073.1,2.59283359]
["bitfinex-derivatives","ETHF0:USTF0",1773159067706,0.24097,2074.4,2073.1,2.59283359]
["bitfinex-derivatives","ETHF0:USTF0",1773159069311,3.030135,2074.5,2073.1,2.59283359]
["bitfinex-derivatives","ETHF0:USTF0",1773159069714,0.24096,2074.5,2073.1,2.59283359]
["bitfinex-derivatives","ETHF0:USTF0",1773159070011,6.316,2074.4,2073.1,2.59283359]
["bitfinex-derivatives","ETHF0:USTF0",1773159070606,2.789175,2074.8,2073.3,2.60731391]
["bitfinex-derivatives","ETHF0:USTF0",1773159070818,0.00608219,2074.9,2073.3,2.60731391]
["bitfinex-derivatives","ETHF0:USTF0",1773159071012,6.316,2074.8,2073.4,2.60731391]
["bitfinex-derivatives","ETHF0:USTF0",1773159071208,6.316,2074.7,2073.4,2.60731391]
["bitfinex-derivatives","ETHF0:USTF0",1773159071612,0.00608219,2074.9,2073.4,2.60731391]
["bitfinex-derivatives","ETHF0:USTF0",1773159071813,6.55695,2074.6,2073.4,2.60731391]
["bitfinex-derivatives","ETHF0:USTF0",1773159072809,9.346125,2074.6,2073.4,2.60731391]
["bitfinex-derivatives","ETHF0:USTF0",1773159073310,6.316,2074.5,2073.4,2.60731391]
["bitfinex-derivatives","ETHF0:USTF0",1773159073515,6.316,2074.4,2073.4,2.60731391]
["bitfinex-derivatives","ETHF0:USTF0",1773159074914,0.00608219,2074.9,2073.4,2.60731391]
["bitfinex-derivatives","ETHF0:USTF0",1773159075119,6.316,2074.8,2073.4,2.60731391]
["bitfinex-derivatives","ETHF0:USTF0",1773159075618,0.00608219,2074.9,2073.4,2.60731391]
["bitfinex-derivatives","ETHF0:USTF0",1773159075819,6.316,2074.8,2073.4,2.60731391]
["bitfinex-derivatives","ETHF0:USTF0",1773159076319,6.316,2074.7,2073.4,2.60731391]
["bitfinex-derivatives","ETHF0:USTF0",1773159077627,0.24092,2074.8,2073.4,2.60731391]
["bitfinex-derivatives","ETHF0:USTF0",1773159077827,6.316,2074.7,2073.4,2.60731391]
["bitfinex-derivatives","ETHF0:USTF0",1773159079325,6.316,2074.6,2073.6,2.63709346]
["bitfinex-derivatives","ETHF0:USTF0",1773159079724,0.24096,2074.5,2073.6,2.63709346]
["bitfinex-derivatives","ETHF0:USTF0",1773159080418,6.316,2074.4,2073.6,2.63709346]
["bitfinex-derivatives","ETHF0:USTF0",1773159081828,6.316,2074.3,2073.6,2.63709346]
["bitfinex-derivatives","ETHF0:USTF0",1773159082030,0.00608219,2074.9,2073.6,2.63709346]
["bitfinex-derivatives","ETHF0:USTF0",1773159082231,6.316,2074.8,2073.8,2.64348476]
["bitfinex-derivatives","ETHF0:USTF0",1773159083130,0.00608219,2074.9,2074.0,2.64348476]
["bitfinex-derivatives","ETHF0:USTF0",1773159084630,6.32208219,2074.9,2074.0,2.64348476]
["bitfinex-derivatives","ETHF0:USTF0",1773159085026,0.00608219,2074.9,2074.0,2.64348476]
["bitfinex-derivatives","ETHF0:USTF0",1773159085234,6.32208219,2074.9,2074.0,2.64348476]
["bitfinex-derivatives","ETHF0:USTF0",1773159086834,0.24092,2074.8,2074.0,2.64348476]
["bitfinex-derivatives","ETHF0:USTF0",1773159087232,6.316,2074.7,2074.0,2.64348476]
["bitfinex-derivatives","ETHF0:USTF0",1773159087433,0.24094,2074.6,2073.3,2.64032817]
["bitfinex-derivatives","ETHF0:USTF0",1773159087933,6.316,2074.5,2073.3,2.64032817]
["bitfinex-derivatives","ETHF0:USTF0",1773159090232,0.24094,2074.6,2073.3,2.64032817]
["bitfinex-derivatives","ETHF0:USTF0",1773159090432,6.316,2074.5,2073.3,2.64032817]
["bitfinex-derivatives","ETHF0:USTF0",1773159090936,0.24097,2074.4,2073.3,2.64032817]
["bitfinex-derivatives","ETHF0:USTF0",1773159093728,6.316,2074.3,2073.3,2.88142817]
["bitfinex-derivatives","ETHF0:USTF0",1773159093932,4.02940302,2074.8,2073.3,2.88142817]
["bitfinex-derivatives","ETHF0:USTF0",1773159094240,12.36056025,2074.7,2073.3,2.88142817]
["bitfinex-derivatives","ETHF0:USTF0",1773159094437,6.04456025,2074.6,2073.3,2.88142817]
["bitfinex-derivatives","ETHF0:USTF0",1773159094637,6.316,2074.5,2073.3,2.88142817]
["bitfinex-derivatives","ETHF0:USTF0",1773159096237,4.02940302,2074.8,2073.3,2.88142817]
["bitfinex-derivatives","ETHF0:USTF0",1773159096238,4.02940302,2074.8,2073.4,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159096430,6.316,2074.7,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159096635,0.24700219,2074.9,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159096833,12.35302123,2074.8,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159097032,6.316,2074.8,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159097429,0.24093,2074.7,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159098137,6.03877553,2074.6,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159098338,0.24093,2074.7,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159098638,6.04066553,2074.6,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159098838,0.24093,2074.7,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159099038,6.04066553,2074.6,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159099235,0.24093,2074.7,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159099540,6.04297153,2074.6,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159099740,6.316,2074.5,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159102542,0.24093,2074.7,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159102741,12.35994254,2074.6,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159102941,6.316,2074.6,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159104738,0.24096,2074.5,2073.6,2.64582174]
["bitfinex-derivatives","ETHF0:USTF0",1773159104946,3.030135,2074.5,2073.2,2.646713]
["bitfinex-derivatives","ETHF0:USTF0",1773159105147,0.24103,2073.9,2073.2,2.646713]
["bitfinex-derivatives","ETHF0:USTF0",1773159105346,12.36132477,2073.8,2073.1,0.00408582]
["bitfinex-derivatives","ETHF0:USTF0",1773159105545,6.316,2073.8,2073.1,0.00408582]
["bitfinex-derivatives","ETHF0:USTF0",1773159106141,0.60073228,2074.6,2073.5,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1773159106341,0.60073228,2074.6,2073.5,7.5213981]
["bitfinex-derivatives","ETHF0:USTF0",1773159106548,0.60073228,2074.4,2073.4,7.5213981]
["bitfinex-derivatives","ETHF0:USTF0",1773159107152,0.60073228,2074.2,2073.5,7.5213981]
["bitfinex-derivatives","ETHF0:USTF0",1773159107450,0.60073228,2074.1,2073.4,7.5213981]
["bitfinex-derivatives","ETHF0:USTF0",1773159107850,0.60073228,2074.1,2073.5,0.00119404]
["bitfinex-derivatives","ETHF0:USTF0",1773159109045,0.60046161,2074.3,2073.5,0.00119404]
["bitfinex-derivatives","ETHF0:USTF0",1773159109241,6.91646161,2074.2,2073.5,0.00119404]
["bitfinex-derivatives","ETHF0:USTF0",1773159109445,0.60046161,2074.2,2073.5,0.00119404]
["bitfinex-derivatives","ETHF0:USTF0",1773159109951,6.91646161,2074.2,2073.5,0.00119404]
["bitfinex-derivatives","ETHF0:USTF0",1773159110351,0.59895718,2074.1,2073.5,0.00119404]
["bitfinex-derivatives","ETHF0:USTF0",1773159112248,0.59895718,2074.1,2073.1,0.00408582]
["bitfinex-derivatives","ETHF0:USTF0",1773159113252,0.59787461,2073.9,2073.1,0.00408582]
["bitfinex-derivatives","ETHF0:USTF0",1773159113752,0.59787461,2073.9,2072.6,0.0041549]
["bitfinex-derivatives","ETHF0:USTF0",1773159114748,6.316,2073.8,2072.7,0.0041549]
["bitfinex-derivatives","ETHF0:USTF0",1773159114953,0.59855574,2073.7,2072.7,0.0041549]
["bitfinex-derivatives","ETHF0:USTF0",1773159115152,0.59855574,2073.7,2072.6,0.00841099]
["bitfinex-derivatives","ETHF0:USTF0",1773159116651,0.59855574,2073.7,2072.7,0.00837698]
["bitfinex-derivatives","ETHF0:USTF0",1773159116853,0.5964447,2073.5,2072.7,0.00837698]
["bitfinex-derivatives","ETHF0:USTF0",1773159117751,0.5964447,2073.5,2072.6,0.00425609]
["bitfinex-derivatives","ETHF0:USTF0",1773159118656,0.5964447,2073.5,2072.6,0.0125292]
["bitfinex-derivatives","ETHF0:USTF0",1773159120057,0.5964447,2073.5,2072.6,0.00425609]
["bitfinex-derivatives","ETHF0:USTF0",1773159120251,0.59605686,2073.3,2072.2,0.00915267]
["bitfinex-derivatives","ETHF0:USTF0",1773159120956,0.59392881,2073.1,2072.2,0.00915267]
["bitfinex-derivatives","ETHF0:USTF0",1773159121262,0.59392881,2073.0,2072.0,0.01340876]
["bitfinex-derivatives","ETHF0:USTF0",1773159121561,0.59392881,2073.0,2072.2,0.00443695]
["bitfinex-derivatives","ETHF0:USTF0",1773159121860,0.59358409,2072.9,2072.3,0.0140982]
["bitfinex-derivatives","ETHF0:USTF0",1773159122063,0.59358409,2072.9,2072.2,0.00443695]
["bitfinex-derivatives","ETHF0:USTF0",1773159122562,0.59358409,2072.9,2072.2,0.01853515]
["bitfinex-derivatives","ETHF0:USTF0",1773159123060,0.59358409,2072.9,2072.2,0.00443695]
["bitfinex-derivatives","ETHF0:USTF0",1773159123261,0.59358409,2072.9,2072.2,0.01853515]
["bitfinex-derivatives","ETHF0:USTF0",1773159123564,0.59358409,2072.7,2072.3,0.0140982]
["bitfinex-derivatives","ETHF0:USTF0",1773159123860,0.005065,2073.1,2072.4,0.01258215]
["bitfinex-derivatives","ETHF0:USTF0",1773159124460,0.59940711,2073.1,2072.4,0.01258215]
["bitfinex-derivatives","ETHF0:USTF0",1773159124759,0.59940711,2073.1,2072.3,0.25379215]
["bitfinex-derivatives","ETHF0:USTF0",1773159124955,0.59940711,2073.1,2072.4,0.01258215]
["bitfinex-derivatives","ETHF0:USTF0",1773159125664,0.59940711,2073.1,2072.3,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773159125960,0.59940711,2073.1,2072.3,0.24865659]
["bitfinex-derivatives","ETHF0:USTF0",1773159127764,0.59940711,2073.1,2072.3,0.00744659]
["bitfinex-derivatives","ETHF0:USTF0",1773159127961,0.59940711,2073.1,2072.2,0.00443695]
["bitfinex-derivatives","ETHF0:USTF0",1773159129267,0.59940711,2073.1,2072.2,0.01207577]
["bitfinex-derivatives","ETHF0:USTF0",1773159129457,0.59681378,2073.0,2072.2,0.01207577]
["bitfinex-derivatives","ETHF0:USTF0",1773159129663,0.59681378,2073.0,2072.2,0.00443695]
["bitfinex-derivatives","ETHF0:USTF0",1773159130662,0.59681378,2073.0,2072.3,0.00777972]
["bitfinex-derivatives","ETHF0:USTF0",1773159131068,0.59681378,2073.0,2072.2,0.24564695]
["bitfinex-derivatives","ETHF0:USTF0",1773159131969,0.59681378,2073.0,2072.2,0.25375066]
["bitfinex-derivatives","ETHF0:USTF0",1773159133169,0.59681378,2073.0,2072.2,0.01254066]
["bitfinex-derivatives","ETHF0:USTF0",1773159133570,0.59681378,2073.0,2072.2,0.00443695]
["bitfinex-derivatives","ETHF0:USTF0",1773159134672,0.59438324,2072.8,2071.7,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773159134971,0.59438324,2072.8,2071.7,0.01249989]
["bitfinex-derivatives","ETHF0:USTF0",1773159135166,0.59438324,2072.6,2071.7,0.01249989]
["bitfinex-derivatives","ETHF0:USTF0",1773159135367,0.59438324,2072.6,2071.9,0.01249989]
["bitfinex-derivatives","ETHF0:USTF0",1773159135568,0.59438324,2072.6,2071.8,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773159135569,0.59438324,2072.8,2072.1,0.01249989]
["bitfinex-derivatives","ETHF0:USTF0",1773159135767,0.59438324,2072.8,2072.1,0.01727847]
["bitfinex-derivatives","ETHF0:USTF0",1773159136069,0.59438324,2072.8,2072.2,0.01216251]
["bitfinex-derivatives","ETHF0:USTF0",1773159136565,0.59438324,2072.8,2072.1,0.00477858]
["bitfinex-derivatives","ETHF0:USTF0",1773159138671,6.91338324,2072.8,2072.1,0.00477858]
["bitfinex-derivatives","ETHF0:USTF0",1773159139171,0.59471213,2072.7,2072.1,0.00477858]
["bitfinex-derivatives","ETHF0:USTF0",1773159140969,0.59471213,2072.7,2071.5,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1773159141168,0.59247824,2072.3,2071.1,10.04741982]
["bitfinex-derivatives","ETHF0:USTF0",1773159141367,0.59247824,2072.1,2071.0,0.25796897]
["bitfinex-derivatives","ETHF0:USTF0",1773159142172,0.59247824,2072.1,2071.0,0.26216297]
["bitfinex-derivatives","ETHF0:USTF0",1773159142873,0.59247824,2072.1,2071.1,0.01742438]
["bitfinex-derivatives","ETHF0:USTF0",1773159143070,0.59207554,2072.1,2071.3,0.01742438]
["bitfinex-derivatives","ETHF0:USTF0",1773159143275,0.59207554,2072.0,2071.2,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773159143474,0.59207554,2072.0,2071.2,0.25876438]
["bitfinex-derivatives","ETHF0:USTF0",1773159144873,0.59207554,2072.0,2071.3,0.01604138]
["bitfinex-derivatives","ETHF0:USTF0",1773159145466,0.59207554,2072.0,2071.2,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1773159146169,0.59207554,2072.0,2071.2,0.24969086]
["bitfinex-derivatives","ETHF0:USTF0",1773159147374,0.59207554,2072.0,2071.1,0.00835086]
["bitfinex-derivatives","ETHF0:USTF0",1773159148778,0.59207554,2072.0,2071.0,0.004194]
["bitfinex-derivatives","ETHF0:USTF0",1773159149371,0.59448966,2071.9,2070.4,22.61696648]
["bitfinex-derivatives","ETHF0:USTF0",1773159149580,0.59448966,2071.7,2070.2,0.25405614]
["bitfinex-derivatives","ETHF0:USTF0",1773159149974,0.59458047,2071.5,2070.0,0.01241453]
["bitfinex-derivatives","ETHF0:USTF0",1773159150178,0.59458047,2071.5,2069.8,0.01241453]
["bitfinex-derivatives","ETHF0:USTF0",1773159150479,0.59458047,2071.5,2069.9,0.01241453]
["bitfinex-derivatives","ETHF0:USTF0",1773159150480,0.5991869,2071.5,2069.9,0.01241453]
["bitfinex-derivatives","ETHF0:USTF0",1773159150681,0.59458047,2071.3,2070.3,0.01241453]
["bitfinex-derivatives","ETHF0:USTF0",1773159151177,0.59458047,2071.3,2070.4,0.25384453]
["bitfinex-derivatives","ETHF0:USTF0",1773159151782,0.59458047,2071.3,2070.5,0.0148327]
["bitfinex-derivatives","ETHF0:USTF0",1773159151977,0.59458047,2071.3,2070.4,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773159152172,0.59458047,2071.3,2069.8,10.29971462]
["bitfinex-derivatives","ETHF0:USTF0",1773159152377,0.59458047,2071.3,2070.1,0.0148327]
["bitfinex-derivatives","ETHF0:USTF0",1773159152783,0.59458047,2071.3,2070.3,0.0148327]
["bitfinex-derivatives","ETHF0:USTF0",1773159152983,0.59458047,2071.3,2070.4,0.2562627]
["bitfinex-derivatives","ETHF0:USTF0",1773159153278,0.59458047,2071.3,2070.2,0.0148327]
["bitfinex-derivatives","ETHF0:USTF0",1773159153481,0.59458047,2071.3,2070.0,0.0148327]
["bitfinex-derivatives","ETHF0:USTF0",1773159153985,0.59458047,2071.3,2069.9,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1773159154678,0.59458047,2071.3,2069.8,0.00397957]
["bitfinex-derivatives","ETHF0:USTF0",1773159154875,0.59458047,2071.3,2069.8,0.01384003]
["bitfinex-derivatives","ETHF0:USTF0",1773159155279,0.59458047,2071.3,2069.9,0.00986046]
["bitfinex-derivatives","ETHF0:USTF0",1773159155480,0.5958575,2071.1,2069.9,0.00986046]
["bitfinex-derivatives","ETHF0:USTF0",1773159156188,0.5958575,2071.1,2070.0,0.25167419]
["bitfinex-derivatives","ETHF0:USTF0",1773159157886,0.5958575,2071.1,2070.2,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773159158088,0.59921822,2071.0,2070.2,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1773159158689,0.59921822,2071.0,2069.8,0.00397957]
["bitfinex-derivatives","ETHF0:USTF0",1773159159495,0.59921822,2070.8,2069.8,0.00397957]
["bitfinex-derivatives","ETHF0:USTF0",1773159159689,0.59722844,2070.6,2069.2,0.24868859]
["bitfinex-derivatives","ETHF0:USTF0",1773159159890,0.59771127,2070.4,2069.2,0.24868859]
["bitfinex-derivatives","ETHF0:USTF0",1773159160086,0.59771127,2070.4,2069.2,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1773159160589,0.59771127,2070.4,2069.2,0.25146275]
["bitfinex-derivatives","ETHF0:USTF0",1773159160894,0.59771127,2070.2,2069.2,0.25146275]
["bitfinex-derivatives","ETHF0:USTF0",1773159161296,0.59771127,2070.2,2069.3,0.00615292]
["bitfinex-derivatives","ETHF0:USTF0",1773159161596,0.59771127,2070.2,2069.5,0.00615292]
["bitfinex-derivatives","ETHF0:USTF0",1773159162497,0.59771127,2070.2,2069.2,0.00373983]
["bitfinex-derivatives","ETHF0:USTF0",1773159163194,0.59771127,2070.2,2069.2,0.01708681]
["bitfinex-derivatives","ETHF0:USTF0",1773159164591,0.59771127,2070.2,2069.3,0.25565269]
["bitfinex-derivatives","ETHF0:USTF0",1773159164797,0.59771127,2070.2,2069.3,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1773159165594,0.59771127,2070.2,2069.4,0.01409269]
["bitfinex-derivatives","ETHF0:USTF0",1773159165790,0.59771127,2070.2,2069.5,0.25575258]
["bitfinex-derivatives","ETHF0:USTF0",1773159166002,0.59771127,2070.2,2069.8,0.01421258]
["bitfinex-derivatives","ETHF0:USTF0",1773159166299,0.54379496,2070.7,2069.8,0.01421258]
["bitfinex-derivatives","ETHF0:USTF0",1773159166499,0.54379496,2070.7,2069.3,5.94248]
["bitfinex-derivatives","ETHF0:USTF0",1773159166500,0.54379496,2070.7,2070.0,0.54470614]
["bitfinex-derivatives","ETHF0:USTF0",1773159167491,0.54379496,2070.7,2070.3,0.83923948]
["bitfinex-derivatives","ETHF0:USTF0",1773159167694,0.57593603,2071.4,2070.4,0.59778948]
["bitfinex-derivatives","ETHF0:USTF0",1773159168106,0.57593603,2071.4,2070.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1773159168298,0.57593603,2071.4,2070.7,0.24542268]
["bitfinex-derivatives","ETHF0:USTF0",1773159168999,0.57593603,2071.4,2070.7,0.84321216]
["bitfinex-derivatives","ETHF0:USTF0",1773159169304,0.57593603,2071.4,2070.8,0.59778948]
["bitfinex-derivatives","ETHF0:USTF0",1773159169992,0.57593603,2071.4,2070.7,0.24542268]
["bitfinex-derivatives","ETHF0:USTF0",1773159170397,0.57593603,2071.4,2070.2,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159170999,0.58479981,2071.3,2070.2,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159171803,0.58479981,2071.3,2070.2,0.57097311]
["bitfinex-derivatives","ETHF0:USTF0",1773159172197,0.58479981,2071.3,2070.4,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159172399,0.58479981,2071.3,2070.3,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773159173203,0.58479981,2071.3,2070.4,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159174508,0.58479981,2071.3,2070.3,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773159174706,0.58479981,2071.3,2070.4,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159175705,0.58479981,2071.3,2070.2,0.00587053]
["bitfinex-derivatives","ETHF0:USTF0",1773159176907,0.58479981,2071.1,2069.7,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159178007,0.58479981,2070.7,2069.7,0.00600624]
["bitfinex-derivatives","ETHF0:USTF0",1773159178209,0.58479981,2070.5,2069.7,0.00600624]
["bitfinex-derivatives","ETHF0:USTF0",1773159179609,6.90379981,2070.5,2069.7,0.00600624]
["bitfinex-derivatives","ETHF0:USTF0",1773159179810,0.58479981,2070.4,2069.7,0.00600624]
["bitfinex-derivatives","ETHF0:USTF0",1773159182513,0.58479981,2070.4,2069.7,0.57110882]
["bitfinex-derivatives","ETHF0:USTF0",1773159182716,0.58479981,2070.6,2069.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773159182918,0.58479981,2070.6,2069.9,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159183412,4.00726558,2071.5,2069.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1773159183413,0.58479981,2070.8,2070.1,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159183720,0.58479981,2071.4,2070.3,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159184208,0.58479981,2071.4,2070.4,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773159184413,0.58479981,2071.4,2070.5,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159184613,0.58479981,2071.4,2070.7,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159184815,0.58479981,2071.4,2070.6,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773159185115,0.58940624,2071.5,2070.8,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159187318,0.58479981,2072.2,2070.8,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159187514,0.24122,2072.3,2070.8,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159187515,0.58479981,2072.0,2070.8,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159188416,0.59009269,2072.0,2071.0,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159188612,0.59009269,2072.0,2070.9,0.80648258]
["bitfinex-derivatives","ETHF0:USTF0",1773159189017,0.58479981,2071.8,2071.0,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159190925,0.59009269,2072.0,2071.1,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159191213,6.319,2072.4,2071.4,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159191417,0.58479981,2072.3,2071.4,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159191816,0.58479981,2072.2,2071.4,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159192219,0.59039347,2072.2,2071.4,0.57065211]
["bitfinex-derivatives","ETHF0:USTF0",1773159192821,0.00559366,2072.2,2071.4,0.57065211]
["bitfinex-derivatives","ETHF0:USTF0",1773159193418,0.59039347,2072.2,2071.4,0.57065211]
["bitfinex-derivatives","ETHF0:USTF0",1773159193622,0.59039347,2072.2,2071.4,0.00554953]
["bitfinex-derivatives","ETHF0:USTF0",1773159194120,0.58479981,2072.0,2071.0,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159195420,0.58479981,2072.0,2071.0,0.5699384]
["bitfinex-derivatives","ETHF0:USTF0",1773159196618,0.58479981,2071.9,2071.0,0.5699384]
["bitfinex-derivatives","ETHF0:USTF0",1773159197116,6.318,2072.1,2071.0,0.5699384]
["bitfinex-derivatives","ETHF0:USTF0",1773159197117,0.58479981,2072.1,2071.1,2.79882977]
["bitfinex-derivatives","ETHF0:USTF0",1773159197327,0.58479981,2072.1,2071.2,0.56510258]
["bitfinex-derivatives","ETHF0:USTF0",1773159200825,0.00559366,2072.2,2071.4,0.58716447]
["bitfinex-derivatives","ETHF0:USTF0",1773159201227,0.55932398,2072.2,2071.4,0.58716447]
["bitfinex-derivatives","ETHF0:USTF0",1773159201524,0.00559366,2072.2,2071.4,3.38599424]
["bitfinex-derivatives","ETHF0:USTF0",1773159201723,0.55373032,2072.4,2071.5,0.58716447]
["bitfinex-derivatives","ETHF0:USTF0",1773159202227,0.55373032,2072.4,2071.4,0.58716447]
["bitfinex-derivatives","ETHF0:USTF0",1773159202628,0.55899262,2072.4,2071.4,0.58716447]
["bitfinex-derivatives","ETHF0:USTF0",1773159203829,0.55373032,2072.0,2071.1,0.58716447]
["bitfinex-derivatives","ETHF0:USTF0",1773159204024,0.55373032,2071.9,2071.0,0.00483582]
["bitfinex-derivatives","ETHF0:USTF0",1773159205124,0.55373032,2071.8,2071.0,0.59200029]
["bitfinex-derivatives","ETHF0:USTF0",1773159206821,0.55373032,2071.7,2071.0,0.59200029]
["bitfinex-derivatives","ETHF0:USTF0",1773159207732,0.55373032,2072.0,2071.0,0.59200029]
["bitfinex-derivatives","ETHF0:USTF0",1773159209330,0.55373032,2072.0,2070.8,2.79882977]
["bitfinex-derivatives","ETHF0:USTF0",1773159209632,5.93836,2070.8,2069.3,0.60109514]
["bitfinex-derivatives","ETHF0:USTF0",1773159209830,0.24142,2070.5,2069.3,0.60109514]
["bitfinex-derivatives","ETHF0:USTF0",1773159210532,0.00581249,2070.5,2069.3,0.60600904]
["bitfinex-derivatives","ETHF0:USTF0",1773159210728,6.319,2070.4,2069.3,0.60600904]
["bitfinex-derivatives","ETHF0:USTF0",1773159212531,6.32,2070.3,2069.3,0.60600904]
["bitfinex-derivatives","ETHF0:USTF0",1773159212736,6.32,2070.2,2069.3,0.60600904]
["bitfinex-derivatives","ETHF0:USTF0",1773159214432,6.32,2070.3,2069.3,0.60600904]
["bitfinex-derivatives","ETHF0:USTF0",1773159215528,0.00581249,2070.5,2069.3,0.60600904]
["bitfinex-derivatives","ETHF0:USTF0",1773159215727,6.321,2070.4,2069.4,0.60951321]
["bitfinex-derivatives","ETHF0:USTF0",1773159215935,0.00581249,2070.5,2069.7,0.60278277]
["bitfinex-derivatives","ETHF0:USTF0",1773159216837,0.00243722,2070.9,2069.7,0.60278277]
["bitfinex-derivatives","ETHF0:USTF0",1773159217635,0.00243722,2071.2,2070.3,0.59987653]
["bitfinex-derivatives","ETHF0:USTF0",1773159217938,0.00430034,2071.1,2070.3,0.59987653]
["bitfinex-derivatives","ETHF0:USTF0",1773159218839,0.00430034,2071.1,2069.9,0.59894497]
["bitfinex-derivatives","ETHF0:USTF0",1773159220838,0.008562,2071.0,2070.0,0.59681414]
["bitfinex-derivatives","ETHF0:USTF0",1773159226141,0.01571204,2071.2,2070.2,0.59516086]
["bitfinex-derivatives","ETHF0:USTF0",1773159226542,0.01186856,2071.1,2070.2,0.59516086]
["bitfinex-derivatives","ETHF0:USTF0",1773159226938,0.00384348,2071.2,2070.3,0.59524607]
["bitfinex-derivatives","ETHF0:USTF0",1773159227139,0.01067222,2071.1,2070.3,0.59524607]
["bitfinex-derivatives","ETHF0:USTF0",1773159227842,0.00384348,2071.2,2070.5,0.59524607]
["bitfinex-derivatives","ETHF0:USTF0",1773159228038,0.01055664,2071.5,2070.5,0.59524607]
["bitfinex-derivatives","ETHF0:USTF0",1773159228939,0.01615928,2071.5,2070.5,0.59524607]
["bitfinex-derivatives","ETHF0:USTF0",1773159229139,0.01440012,2071.4,2070.5,0.59524607]
["bitfinex-derivatives","ETHF0:USTF0",1773159230039,0.01816832,2071.3,2070.5,0.59524607]
["bitfinex-derivatives","ETHF0:USTF0",1773159232241,0.02334309,2071.5,2070.6,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1773159232438,0.02334309,2071.5,2070.7,0.59205301]
["bitfinex-derivatives","ETHF0:USTF0",1773159232636,0.00560264,2071.5,2070.7,0.59205301]
["bitfinex-derivatives","ETHF0:USTF0",1773159235449,0.02273323,2071.5,2070.7,0.59205301]
["bitfinex-derivatives","ETHF0:USTF0",1773159235747,0.00560264,2071.5,2070.7,0.59205301]
["bitfinex-derivatives","ETHF0:USTF0",1773159235948,0.02395411,2071.5,2070.7,0.59205301]
["bitfinex-derivatives","ETHF0:USTF0",1773159236346,0.00560264,2071.5,2070.7,0.59205301]
["bitfinex-derivatives","ETHF0:USTF0",1773159236547,0.02395411,2071.5,2070.7,0.59205301]
["bitfinex-derivatives","ETHF0:USTF0",1773159236949,0.01835147,2071.4,2070.7,0.59205301]
["bitfinex-derivatives","ETHF0:USTF0",1773159238251,0.00560264,2071.5,2070.7,0.59205301]
["bitfinex-derivatives","ETHF0:USTF0",1773159238453,0.00560264,2071.5,2070.9,0.59327053]
["bitfinex-derivatives","ETHF0:USTF0",1773159238646,0.00560264,2071.5,2070.9,0.59693127]
["bitfinex-derivatives","ETHF0:USTF0",1773159238953,0.0153054,2071.4,2070.9,0.59693127]
["bitfinex-derivatives","ETHF0:USTF0",1773159239848,0.0218557,2072.1,2071.1,0.58999538]
["bitfinex-derivatives","ETHF0:USTF0",1773159240351,0.0218557,2071.9,2071.1,0.58999538]
["bitfinex-derivatives","ETHF0:USTF0",1773159240546,0.0218557,2071.9,2071.0,0.58999538]
["bitfinex-derivatives","ETHF0:USTF0",1773159240852,0.02786698,2071.9,2071.0,0.58999538]
["bitfinex-derivatives","ETHF0:USTF0",1773159241052,0.0218557,2071.8,2071.0,0.58999538]
["bitfinex-derivatives","ETHF0:USTF0",1773159244554,0.00601128,2071.9,2071.0,0.58999538]
["bitfinex-derivatives","ETHF0:USTF0",1773159245054,0.02581992,2071.9,2071.0,0.58999538]
["bitfinex-derivatives","ETHF0:USTF0",1773159246356,0.00601128,2071.9,2071.0,0.58999538]
["bitfinex-derivatives","ETHF0:USTF0",1773159246550,0.2412,2072.5,2070.9,0.00366074]
["bitfinex-derivatives","ETHF0:USTF0",1773159246551,0.0242833,2072.5,2071.6,0.58878158]
["bitfinex-derivatives","ETHF0:USTF0",1773159246750,0.0242833,2072.7,2071.6,0.58878158]
["bitfinex-derivatives","ETHF0:USTF0",1773159246952,0.0242833,2072.7,2071.8,0.58878158]
["bitfinex-derivatives","ETHF0:USTF0",1773159247149,0.0242833,2073.1,2071.8,0.58878158]
["bitfinex-derivatives","ETHF0:USTF0",1773159247654,0.02886517,2073.1,2071.8,0.58878158]
["bitfinex-derivatives","ETHF0:USTF0",1773159248156,0.02505039,2073.0,2071.8,0.58878158]
["bitfinex-derivatives","ETHF0:USTF0",1773159251256,0.00458187,2073.1,2071.8,0.58878158]
["bitfinex-derivatives","ETHF0:USTF0",1773159251460,0.03227172,2073.1,2071.9,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1773159251662,0.03227172,2073.1,2072.0,0.58707831]
["bitfinex-derivatives","ETHF0:USTF0",1773159252459,0.00458187,2073.1,2072.0,0.58707831]
["bitfinex-derivatives","ETHF0:USTF0",1773159253263,0.03222119,2073.1,2072.0,0.58707831]
["bitfinex-derivatives","ETHF0:USTF0",1773159258969,0.00458187,2073.1,2072.0,0.58707831]
["bitfinex-derivatives","ETHF0:USTF0",1773159261674,0.02773657,2073.1,2072.0,0.58707831]
["bitfinex-derivatives","ETHF0:USTF0",1773159265373,0.02773657,2073.1,2072.1,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773159265574,0.02773657,2073.1,2072.2,0.59050244]
["bitfinex-derivatives","ETHF0:USTF0",1773159265575,0.00458187,2073.1,2072.2,0.59050244]
["bitfinex-derivatives","ETHF0:USTF0",1773159265774,0.02488163,2073.1,2072.2,0.59050244]
["bitfinex-derivatives","ETHF0:USTF0",1773159265974,0.02029976,2072.9,2072.2,0.59050244]
["bitfinex-derivatives","ETHF0:USTF0",1773159268069,0.02603874,2073.1,2072.2,0.59050244]
["bitfinex-derivatives","ETHF0:USTF0",1773159269775,0.02075003,2073.0,2072.2,0.59050244]
["bitfinex-derivatives","ETHF0:USTF0",1773159271066,0.02075003,2072.9,2072.2,0.59050244]
["bitfinex-derivatives","ETHF0:USTF0",1773159278479,0.24571187,2073.1,2072.2,0.59050244]
["bitfinex-derivatives","ETHF0:USTF0",1773159278480,0.00458187,2073.1,2072.2,0.59050244]
["bitfinex-derivatives","ETHF0:USTF0",1773159278674,0.02676721,2073.1,2072.2,0.59050244]
["bitfinex-derivatives","ETHF0:USTF0",1773159282075,6.34973007,2073.3,2072.3,0.58331116]
["bitfinex-derivatives","ETHF0:USTF0",1773159282278,0.02973007,2073.3,2072.3,0.58331116]
["bitfinex-derivatives","ETHF0:USTF0",1773159282486,0.03431194,2073.2,2072.3,0.58331116]
["bitfinex-derivatives","ETHF0:USTF0",1773159283179,0.03985088,2073.2,2072.3,0.58331116]
["bitfinex-derivatives","ETHF0:USTF0",1773159283780,0.03376938,2072.9,2072.3,0.58331116]
["bitfinex-derivatives","ETHF0:USTF0",1773159283981,0.03376938,2072.7,2071.8,0.58358244]
["bitfinex-derivatives","ETHF0:USTF0",1773159293890,0.01718465,2072.5,2071.8,0.58358244]
["bitfinex-derivatives","ETHF0:USTF0",1773159296185,0.2333407,2072.9,2071.8,0.58358244]
["bitfinex-derivatives","ETHF0:USTF0",1773159296393,0.2333407,2073.0,2071.8,0.58358244]
["bitfinex-derivatives","ETHF0:USTF0",1773159298694,0.00553894,2073.2,2072.0,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159298894,0.21976166,2073.2,2072.0,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159299090,0.00553894,2073.2,2072.0,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159300193,0.2196828,2073.2,2072.0,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159300790,0.21414386,2073.1,2072.0,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159301687,0.21414386,2072.9,2072.0,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159302093,0.21432472,2072.7,2072.0,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159302588,0.24115,2072.8,2072.0,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159302797,0.21432472,2073.0,2072.0,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159303491,0.21432472,2072.8,2072.0,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159303696,0.21432472,2073.0,2072.0,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159304392,0.21408174,2072.9,2072.0,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159304591,0.24113,2073.0,2071.6,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159304592,0.21408174,2072.7,2071.6,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159304796,0.51536308,2072.6,2071.6,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159304992,0.51536308,2072.8,2071.6,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159305190,6.83536308,2072.8,2071.6,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159305391,0.51536308,2072.7,2071.6,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159306895,0.51703959,2072.8,2071.6,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159307497,0.51703959,2072.8,2071.7,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159307699,0.51716491,2073.0,2071.9,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159308399,0.24113,2073.1,2071.9,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159308599,0.51716491,2073.0,2071.9,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159309901,0.76981621,2073.1,2071.9,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159310603,0.00553894,2073.2,2072.2,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159310800,0.00553894,2073.2,2072.3,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159310998,0.52868621,2073.5,2072.5,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159311298,0.76975621,2073.6,2072.5,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159311499,0.52868621,2073.6,2072.5,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159312101,0.00377822,2073.6,2072.8,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159312507,0.53237253,2073.6,2072.8,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159313907,0.00377822,2073.6,2072.8,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159314107,0.53291518,2073.6,2072.8,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159318508,0.00377822,2073.6,2072.8,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159318708,0.53183495,2073.6,2072.8,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159323510,0.00377822,2073.6,2072.8,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159325010,0.53610526,2073.6,2072.8,0.57394212]
["bitfinex-derivatives","ETHF0:USTF0",1773159325312,0.53232704,2073.8,2073.0,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159326010,0.53230957,2074.1,2073.0,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159326211,0.53828746,2074.1,2073.0,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159326407,0.53230957,2074.5,2073.6,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159326607,0.53828746,2074.7,2073.9,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159327506,0.5423435,2074.7,2073.9,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159328624,0.00405604,2074.7,2073.9,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159329418,0.54046151,2075.0,2073.9,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159330413,0.00513786,2075.0,2074.1,2.79260057]
["bitfinex-derivatives","ETHF0:USTF0",1773159330718,0.00513786,2075.0,2074.2,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159333826,0.54464995,2075.0,2074.2,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159334014,0.53951209,2074.4,2074.1,0.00374232]
["bitfinex-derivatives","ETHF0:USTF0",1773159334220,0.53951209,2074.4,2073.3,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159335324,6.85651209,2074.4,2073.3,0.58523259]
["bitfinex-derivatives","ETHF0:USTF0",1773159335820,0.53571464,2074.1,2073.3,0.58523259]
["bitfinex-derivatives","ETHF0:USTF0",1773159337123,0.53571464,2074.1,2073.3,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1773159337829,6.317,2074.4,2072.9,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159337830,0.53571464,2073.9,2072.9,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159338322,0.52959513,2073.7,2072.9,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159339026,0.52959513,2073.7,2072.9,0.58630416]
["bitfinex-derivatives","ETHF0:USTF0",1773159344129,0.50696171,2073.5,2072.2,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159344633,0.50696171,2073.5,2072.5,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159344833,0.50696171,2073.7,2072.5,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159345233,0.51065982,2073.7,2072.5,0.58558779]
["bitfinex-derivatives","ETHF0:USTF0",1773159346432,0.50418141,2074.3,2073.2,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159347535,0.5089894,2074.3,2073.2,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159348538,0.00480799,2074.3,2073.2,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159348939,0.50025711,2074.3,2073.2,0.58116493]
["bitfinex-derivatives","ETHF0:USTF0",1773159350632,0.00480799,2074.3,2073.5,0.60070101]
["bitfinex-derivatives","ETHF0:USTF0",1773159351643,0.50319732,2074.3,2073.5,0.60070101]
["bitfinex-derivatives","ETHF0:USTF0",1773159355947,0.00480799,2074.3,2073.5,0.60070101]
["bitfinex-derivatives","ETHF0:USTF0",1773159356340,0.2409,2075.1,2073.5,0.60070101]
["bitfinex-derivatives","ETHF0:USTF0",1773159356542,0.24084,2075.6,2074.2,0.60070101]
["bitfinex-derivatives","ETHF0:USTF0",1773159356742,0.49931031,2075.9,2074.5,0.60070101]
["bitfinex-derivatives","ETHF0:USTF0",1773159357047,0.49931031,2075.7,2074.5,0.60070101]
["bitfinex-derivatives","ETHF0:USTF0",1773159357244,0.49931031,2075.5,2074.5,0.60070101]
["bitfinex-derivatives","ETHF0:USTF0",1773159357450,0.49931031,2075.3,2074.5,0.00446278]
["bitfinex-derivatives","ETHF0:USTF0",1773159358141,0.49931031,2075.3,2074.5,0.60516379]
["bitfinex-derivatives","ETHF0:USTF0",1773159358448,0.49454364,2075.2,2074.5,0.60516379]
["bitfinex-derivatives","ETHF0:USTF0",1773159360251,0.49454364,2075.2,2074.5,0.00446278]
["bitfinex-derivatives","ETHF0:USTF0",1773159360453,0.49454364,2075.2,2074.5,0.60516379]
["bitfinex-derivatives","ETHF0:USTF0",1773159360951,0.48921736,2075.4,2074.5,0.60516379]
["bitfinex-derivatives","ETHF0:USTF0",1773159361349,0.00390837,2075.5,2074.5,0.60516379]
["bitfinex-derivatives","ETHF0:USTF0",1773159361650,0.49312573,2075.5,2074.6,0.60070101]
["bitfinex-derivatives","ETHF0:USTF0",1773159365750,0.44724969,2075.4,2074.5,0.00446278]
["bitfinex-derivatives","ETHF0:USTF0",1773159366247,0.44724969,2075.4,2074.3,0.60070101]
["bitfinex-derivatives","ETHF0:USTF0",1773159366552,0.44724969,2075.2,2074.3,0.60070101]
["bitfinex-derivatives","ETHF0:USTF0",1773159367154,0.44724969,2075.2,2074.3,0.60497501]
["bitfinex-derivatives","ETHF0:USTF0",1773159369062,0.42142283,2075.0,2074.3,0.004274]
["bitfinex-derivatives","ETHF0:USTF0",1773159369956,0.42142283,2075.0,2074.3,0.60497501]
["bitfinex-derivatives","ETHF0:USTF0",1773159370252,0.42254994,2075.2,2074.3,0.60497501]
["bitfinex-derivatives","ETHF0:USTF0",1773159372462,0.42532912,2075.5,2074.3,0.60497501]
["bitfinex-derivatives","ETHF0:USTF0",1773159372663,0.42142075,2075.4,2074.3,0.60497501]
["bitfinex-derivatives","ETHF0:USTF0",1773159373062,0.42142075,2075.2,2074.3,0.60497501]
["bitfinex-derivatives","ETHF0:USTF0",1773159374662,0.42176693,2074.8,2074.1,0.60070101]
["bitfinex-derivatives","ETHF0:USTF0",1773159375570,0.42176693,2074.8,2073.8,0.60070101]
["bitfinex-derivatives","ETHF0:USTF0",1773159375962,0.42176693,2074.8,2073.8,0.60669792]
["bitfinex-derivatives","ETHF0:USTF0",1773159378975,0.24093,2074.7,2073.8,0.60669792]
["bitfinex-derivatives","ETHF0:USTF0",1773159379174,0.41474098,2074.6,2073.8,0.60669792]
["bitfinex-derivatives","ETHF0:USTF0",1773159379675,6.55493,2074.7,2073.8,0.60669792]
["bitfinex-derivatives","ETHF0:USTF0",1773159379974,0.41527439,2074.6,2073.8,0.60669792]
["bitfinex-derivatives","ETHF0:USTF0",1773159385673,0.40925461,2075.1,2073.9,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159385972,0.41114558,2075.5,2074.1,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159386170,0.41114558,2075.5,2074.2,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1773159386368,0.41114558,2075.5,2074.3,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159387474,0.00390837,2075.5,2074.4,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773159387674,0.00390837,2075.5,2074.5,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159390180,0.00390837,2075.5,2074.7,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159390377,0.40876993,2076.0,2074.7,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159390780,0.40876993,2076.6,2075.1,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159391376,0.4136014,2076.6,2075.1,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159391782,0.40876993,2076.4,2075.1,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159394084,0.43746685,2076.6,2075.3,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159394277,0.43746685,2076.6,2075.3,0.59824772]
["bitfinex-derivatives","ETHF0:USTF0",1773159394884,0.00483147,2076.6,2075.3,0.59824772]
["bitfinex-derivatives","ETHF0:USTF0",1773159396279,0.00483147,2076.6,2075.5,3.37896095]
["bitfinex-derivatives","ETHF0:USTF0",1773159396578,0.43301796,2077.2,2075.8,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159397584,0.43862019,2077.2,2075.8,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159398582,0.43862019,2077.2,2076.0,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159398973,0.00560223,2077.2,2076.0,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159399178,0.45126725,2077.2,2076.2,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159401084,0.45316026,2077.0,2076.0,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159401382,0.45316026,2076.8,2075.4,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159401580,0.45316026,2076.6,2075.4,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159402281,0.4599562,2077.1,2075.6,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159402582,0.4599562,2076.9,2075.6,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159402783,0.4599562,2077.1,2075.8,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159404180,0.44412602,2076.9,2075.8,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159404979,0.44412602,2076.6,2075.3,0.59824772]
["bitfinex-derivatives","ETHF0:USTF0",1773159406483,0.45401519,2076.9,2075.7,0.59374037]
["bitfinex-derivatives","ETHF0:USTF0",1773159407084,0.45401519,2076.9,2075.8,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1773159407284,0.45340035,2077.1,2076.1,0.56418694]
["bitfinex-derivatives","ETHF0:USTF0",1773159411688,0.00560223,2077.2,2076.3,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159411887,0.46064159,2077.2,2076.3,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159412686,0.00560223,2077.2,2076.3,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159416294,0.41869008,2077.2,2076.3,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159418399,0.00560223,2077.2,2076.3,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159419095,0.38806467,2077.2,2076.3,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159419294,0.00560223,2077.2,2076.3,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159419502,0.38806467,2077.2,2076.3,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159420797,0.35994962,2077.7,2076.5,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159420998,0.35994962,2077.9,2076.7,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159421199,0.35994962,2078.2,2076.9,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159421399,0.35994962,2078.2,2077.1,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159421803,0.36392179,2078.2,2077.1,0.56692309]
["bitfinex-derivatives","ETHF0:USTF0",1773159422501,0.00397217,2078.2,2077.3,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159423002,0.34858858,2078.5,2077.3,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159423501,0.34858858,2078.9,2077.5,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159423801,0.34858858,2078.9,2077.8,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159424001,0.35261404,2078.9,2077.8,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159424699,0.35261404,2078.9,2077.5,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159425103,0.35261404,2078.9,2077.8,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159427095,0.35221676,2079.3,2078.1,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159428107,0.35600998,2079.3,2078.1,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159428305,0.35629664,2079.1,2078.1,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159428504,0.35629664,2078.9,2077.9,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159428700,0.35629664,2078.7,2077.4,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1773159428903,0.35629664,2078.5,2077.5,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159429407,0.35629664,2078.3,2077.2,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159433408,0.34519524,2078.9,2077.5,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159434907,0.34519524,2078.9,2077.7,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159435307,0.34519524,2078.9,2077.8,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159435711,0.34112067,2079.1,2078.0,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159438006,0.00379322,2079.3,2078.0,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159438311,0.33597683,2079.3,2078.0,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159438611,0.33597683,2079.3,2078.3,0.56153377]
["bitfinex-derivatives","ETHF0:USTF0",1773159440313,0.32565302,2079.8,2078.6,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159441415,0.32565302,2080.5,2079.2,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159442610,0.32592244,2080.1,2078.7,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159442816,0.24034,2079.8,2078.7,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159443018,0.32592244,2079.7,2078.7,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159444007,0.32592244,2079.7,2078.6,0.00539209]
["bitfinex-derivatives","ETHF0:USTF0",1773159444214,0.3363934,2079.5,2078.6,0.54851977]
["bitfinex-derivatives","ETHF0:USTF0",1773159444619,9.07916273,2079.9,2078.6,0.00539209]
["bitfinex-derivatives","ETHF0:USTF0",1773159444620,0.3363934,2079.3,2078.6,0.00539209]
["bitfinex-derivatives","ETHF0:USTF0",1773159444815,0.24039,2079.4,2078.6,0.00539209]
["bitfinex-derivatives","ETHF0:USTF0",1773159444816,0.3363934,2079.5,2078.6,0.54851977]
["bitfinex-derivatives","ETHF0:USTF0",1773159445415,0.3363934,2079.5,2078.6,0.00539209]
["bitfinex-derivatives","ETHF0:USTF0",1773159445615,0.24039,2079.4,2078.2,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159445820,0.33100131,2079.3,2078.2,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159446717,0.33100131,2079.3,2078.2,0.54725016]
["bitfinex-derivatives","ETHF0:USTF0",1773159447818,0.32618,2079.5,2078.5,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159448518,6.54233,2079.9,2078.5,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159448519,0.30989406,2079.8,2078.5,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159449913,0.31137382,2079.6,2078.5,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159450319,0.31137382,2079.4,2078.5,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159450719,0.2404,2079.3,2078.3,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159450916,0.31137382,2079.0,2078.3,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159451112,0.31577567,2079.0,2078.2,0.00412248]
["bitfinex-derivatives","ETHF0:USTF0",1773159451314,0.31137382,2078.8,2077.9,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159452320,0.31137382,2078.8,2077.9,0.54719586]
["bitfinex-derivatives","ETHF0:USTF0",1773159454326,0.30331136,2078.6,2077.9,0.00406818]
["bitfinex-derivatives","ETHF0:USTF0",1773159454926,0.30331136,2078.5,2077.9,0.00406818]
["bitfinex-derivatives","ETHF0:USTF0",1773159455118,0.30331136,2078.5,2077.4,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159455322,0.29924318,2078.3,2077.4,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159456224,0.31041239,2078.1,2077.4,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1773159456629,0.31041239,2078.1,2077.4,0.5465007]
["bitfinex-derivatives","ETHF0:USTF0",1773159457728,6.61241239,2078.5,2077.4,0.5465007]
["bitfinex-derivatives","ETHF0:USTF0",1773159458329,0.30493367,2078.4,2077.4,0.5465007]
["bitfinex-derivatives","ETHF0:USTF0",1773159459426,0.30493367,2078.3,2077.4,0.5465007]
["bitfinex-derivatives","ETHF0:USTF0",1773159459626,0.24051,2078.4,2077.4,0.5465007]
["bitfinex-derivatives","ETHF0:USTF0",1773159459828,0.54544367,2078.4,2077.4,0.5465007]
["bitfinex-derivatives","ETHF0:USTF0",1773159460035,0.30491003,2078.3,2077.4,0.5465007]
["bitfinex-derivatives","ETHF0:USTF0",1773159461430,6.303,2078.5,2077.4,0.5465007]
["bitfinex-derivatives","ETHF0:USTF0",1773159461634,6.60791003,2078.5,2077.4,0.5465007]
["bitfinex-derivatives","ETHF0:USTF0",1773159461829,0.30479536,2078.4,2077.4,0.5465007]
["bitfinex-derivatives","ETHF0:USTF0",1773159462031,0.30479536,2078.8,2077.4,0.5465007]
["bitfinex-derivatives","ETHF0:USTF0",1773159462226,0.30479536,2078.8,2077.6,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159462431,0.30479536,2078.8,2077.5,2.77616273]
["bitfinex-derivatives","ETHF0:USTF0",1773159462432,0.30919721,2079.0,2077.9,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159462630,0.00440185,2079.0,2077.9,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159463137,0.30919721,2079.0,2077.9,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159463641,0.00440185,2079.0,2077.9,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159463938,0.31220974,2079.0,2077.9,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159465636,0.30780789,2078.9,2077.6,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159465836,0.30613794,2078.7,2077.6,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159466037,0.30613794,2078.5,2077.6,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159467635,6.303,2078.6,2077.6,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159467837,0.30614814,2078.7,2077.6,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159469443,0.28654559,2078.5,2077.6,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159469642,0.28654559,2078.4,2077.6,0.54312768]
["bitfinex-derivatives","ETHF0:USTF0",1773159471147,0.27844714,2078.2,2077.4,0.54581802]
["bitfinex-derivatives","ETHF0:USTF0",1773159476453,6.304,2078.1,2077.4,0.54581802]
["bitfinex-derivatives","ETHF0:USTF0",1773159476750,6.58169119,2078.1,2077.4,0.54581802]
["bitfinex-derivatives","ETHF0:USTF0",1773159476951,0.27769119,2078.0,2077.4,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1773159477152,0.27769119,2078.0,2077.4,0.54581802]
["bitfinex-derivatives","ETHF0:USTF0",1773159477952,6.58161674,2078.3,2077.4,0.54581802]
["bitfinex-derivatives","ETHF0:USTF0",1773159478153,6.304,2078.2,2077.4,0.54581802]
["bitfinex-derivatives","ETHF0:USTF0",1773159478953,0.27761674,2078.4,2077.4,0.54581802]
["bitfinex-derivatives","ETHF0:USTF0",1773159479152,6.304,2078.3,2077.4,0.54581802]
["bitfinex-derivatives","ETHF0:USTF0",1773159480855,0.27690883,2078.6,2077.4,0.54581802]
["bitfinex-derivatives","ETHF0:USTF0",1773159481051,0.27690883,2078.8,2077.7,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159481450,6.58090883,2078.9,2077.7,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159481851,0.27690883,2078.8,2077.7,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159482155,0.00440185,2079.0,2077.7,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159482355,0.28186464,2079.0,2077.7,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159484754,4.813,2079.5,2078.1,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159484957,6.59597282,2079.7,2078.3,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159485153,0.29197282,2079.7,2078.5,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159485655,0.29197282,2079.9,2078.7,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159485846,0.00439808,2079.9,2078.7,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159486047,0.29640475,2079.9,2078.7,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159486249,0.29640475,2079.9,2078.2,18.81405135]
["bitfinex-derivatives","ETHF0:USTF0",1773159486250,0.29200667,2079.8,2078.4,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159486658,0.29200667,2079.6,2078.4,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159486953,0.29200667,2079.4,2078.4,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159487546,0.29200667,2079.2,2077.8,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159487849,0.29200667,2079.0,2077.8,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159488054,0.29615018,2078.8,2077.8,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159489252,0.29615018,2078.6,2077.8,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159489949,6.59915018,2078.6,2077.8,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159490145,0.29615018,2078.6,2077.8,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159492757,0.29205955,2078.8,2077.8,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159493354,0.29205955,2078.7,2077.8,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159495554,0.29228393,2078.3,2077.5,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159495754,0.29616325,2078.3,2077.5,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159495956,0.00387932,2078.3,2077.5,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159496161,0.29600534,2078.3,2077.5,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159496566,6.59900534,2078.3,2077.5,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159496861,0.29212602,2078.2,2077.5,0.542445]
["bitfinex-derivatives","ETHF0:USTF0",1773159499759,5.91716,2078.2,2076.6,9.94410929]
["bitfinex-derivatives","ETHF0:USTF0",1773159499961,0.24065,2077.1,2076.4,0.60066492]
["bitfinex-derivatives","ETHF0:USTF0",1773159500160,0.24065,2077.1,2076.2,0.60066492]
["bitfinex-derivatives","ETHF0:USTF0",1773159500466,0.24061,2077.5,2076.2,0.60066492]
["bitfinex-derivatives","ETHF0:USTF0",1773159500863,0.24061,2077.5,2076.2,0.605976]
["bitfinex-derivatives","ETHF0:USTF0",1773159501168,6.304,2077.4,2076.2,0.605976]
["bitfinex-derivatives","ETHF0:USTF0",1773159502257,0.24061,2077.5,2076.2,0.605976]
["bitfinex-derivatives","ETHF0:USTF0",1773159502461,6.304,2077.4,2076.2,0.605976]
["bitfinex-derivatives","ETHF0:USTF0",1773159503261,0.24061,2077.5,2076.2,0.605976]
["bitfinex-derivatives","ETHF0:USTF0",1773159503467,6.305,2077.6,2076.2,0.605976]
["bitfinex-derivatives","ETHF0:USTF0",1773159504763,0.24055,2078.1,2076.3,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1773159504960,6.305,2078.0,2076.4,0.60633849]
["bitfinex-derivatives","ETHF0:USTF0",1773159505561,0.24055,2078.1,2076.4,0.60633849]
["bitfinex-derivatives","ETHF0:USTF0",1773159505770,6.305,2078.0,2076.4,0.60633849]
["bitfinex-derivatives","ETHF0:USTF0",1773159506359,6.305,2077.9,2076.6,0.60625687]
["bitfinex-derivatives","ETHF0:USTF0",1773159506561,6.305,2078.1,2076.8,0.60625687]
["bitfinex-derivatives","ETHF0:USTF0",1773159506862,0.00387932,2078.3,2077.2,0.60625687]
["bitfinex-derivatives","ETHF0:USTF0",1773159507568,6.305,2078.8,2077.4,0.60625687]
["bitfinex-derivatives","ETHF0:USTF0",1773159507968,0.00310802,2079.0,2077.6,0.5991109]
["bitfinex-derivatives","ETHF0:USTF0",1773159508567,0.00674025,2079.0,2077.6,0.5991109]
["bitfinex-derivatives","ETHF0:USTF0",1773159508765,0.00363223,2079.0,2077.6,0.5991109]
["bitfinex-derivatives","ETHF0:USTF0",1773159510367,0.00363223,2079.0,2077.8,0.59445743]
["bitfinex-derivatives","ETHF0:USTF0",1773159510568,0.00363223,2079.0,2077.8,0.59784725]
["bitfinex-derivatives","ETHF0:USTF0",1773159512973,0.01589733,2079.0,2077.8,0.59784725]
["bitfinex-derivatives","ETHF0:USTF0",1773159513771,0.0122651,2078.9,2077.8,0.59784725]
["bitfinex-derivatives","ETHF0:USTF0",1773159515174,6.3162651,2078.9,2077.8,0.59784725]
["bitfinex-derivatives","ETHF0:USTF0",1773159515374,0.0122651,2078.9,2077.8,0.59784725]
["bitfinex-derivatives","ETHF0:USTF0",1773159517476,6.3162651,2078.9,2077.8,0.59784725]
["bitfinex-derivatives","ETHF0:USTF0",1773159517677,0.0126052,2078.8,2077.8,0.59784725]
["bitfinex-derivatives","ETHF0:USTF0",1773159518175,0.00363223,2079.0,2077.8,0.59784725]
["bitfinex-derivatives","ETHF0:USTF0",1773159518682,0.00363223,2079.0,2078.0,0.59452936]
["bitfinex-derivatives","ETHF0:USTF0",1773159518972,0.01590334,2079.8,2078.2,0.59271325]
["bitfinex-derivatives","ETHF0:USTF0",1773159519572,0.01590334,2079.8,2078.4,0.59271325]
["bitfinex-derivatives","ETHF0:USTF0",1773159519775,0.02128259,2079.8,2078.4,0.59271325]
["bitfinex-derivatives","ETHF0:USTF0",1773159519975,0.0122695,2079.7,2078.4,0.59271325]
["bitfinex-derivatives","ETHF0:USTF0",1773159520971,0.0122695,2079.3,2078.4,0.59271325]
["bitfinex-derivatives","ETHF0:USTF0",1773159521176,0.0122695,2078.7,2077.9,0.59453016]
["bitfinex-derivatives","ETHF0:USTF0",1773159521378,0.0122695,2078.5,2077.9,0.59453016]
["bitfinex-derivatives","ETHF0:USTF0",1773159521578,0.0122695,2078.5,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159521982,6.54348,2078.6,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159522383,6.63375238,2078.6,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159522584,6.39327238,2078.6,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159522885,0.09027238,2078.6,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159523084,6.303,2078.7,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159523474,6.303,2078.8,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159523686,6.39327238,2078.8,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159524783,6.40170387,2079.0,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159525379,0.09870387,2078.9,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159528286,6.303,2078.8,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159528484,6.40212377,2078.8,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159528788,6.40212377,2079.0,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159529187,0.09829547,2078.9,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159531880,6.40129547,2078.9,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159532288,0.09829547,2078.9,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159532484,6.40129547,2078.9,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159532986,0.09818165,2078.8,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159533889,6.40118165,2078.8,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159534285,0.09818165,2078.8,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159535781,0.09944205,2079.0,2077.8,0.55962811]
["bitfinex-derivatives","ETHF0:USTF0",1773159537184,6.303,2079.2,2078.0,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159537394,6.40264615,2079.2,2078.0,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159537789,0.09964615,2079.1,2078.0,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159538390,0.1050008,2079.8,2078.3,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1773159538702,0.1050008,2079.8,2078.4,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159538890,0.09962155,2079.6,2078.4,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159539594,6.40262155,2079.6,2078.4,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159540896,0.09962155,2079.6,2078.4,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159541093,6.303,2079.7,2078.4,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159541293,0.07933755,2079.8,2078.5,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1773159541496,0.07933755,2079.8,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159541695,0.0739583,2079.7,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159541998,0.07556984,2079.3,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159542195,6.37756984,2079.3,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159542695,0.07556984,2079.6,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159544698,0.09028259,2079.8,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159547597,6.302,2079.7,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159547803,6.39228259,2079.8,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159548094,0.06850434,2079.7,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159550903,6.301,2079.6,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159551101,6.36943046,2079.6,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159551497,6.36943046,2079.7,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159551903,0.06854707,2079.6,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159552503,6.301,2079.7,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159552696,6.36954707,2079.7,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159552902,6.301,2079.6,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159554301,0.06541517,2079.5,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159556302,6.36447655,2079.6,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159556900,0.06347655,2079.5,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159557101,0.06347655,2079.4,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159557699,6.301,2079.4,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159557901,6.301,2079.6,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159558098,0.04856217,2079.7,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159558502,6.34956217,2079.7,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159559007,0.04856217,2079.6,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159561396,0.24037,2079.6,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159561802,6.301,2079.5,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159562901,0.24039,2079.4,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159563105,3.01557348,2079.4,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159564006,0.00152227,2079.3,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159564906,0.24039,2079.4,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159565107,6.30252227,2079.3,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159565506,6.30252227,2079.7,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159565712,0.00152227,2079.6,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159566007,6.301,2079.7,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159566008,6.31600565,2079.7,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159566307,0.01500565,2079.6,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159567508,6.301,2079.7,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159569004,0.0281192,2079.6,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159569205,0.03349845,2079.8,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159569408,6.301,2079.7,2078.6,0.57420148]
["bitfinex-derivatives","ETHF0:USTF0",1773159569603,0.00537925,2079.8,2078.7,3.36172631]
["bitfinex-derivatives","ETHF0:USTF0",1773159569803,0.00537925,2079.8,2078.8,0.58654283]
["bitfinex-derivatives","ETHF0:USTF0",1773159571006,0.03504116,2080.4,2079.1,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1773159571210,0.03504116,2080.4,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159571510,6.33604116,2080.4,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159572108,0.03222631,2080.3,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159572814,6.33322631,2080.3,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159573008,0.03718034,2080.4,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159578411,0.04885386,2080.2,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159578609,0.04885386,2080.0,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159579011,6.34885386,2080.0,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159579318,0.24031,2080.1,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159579319,6.58916386,2080.1,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159579719,0.00495403,2080.4,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159579913,6.30495403,2080.4,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159580216,6.34725175,2080.4,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159580613,0.04725175,2080.4,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159580925,6.34625175,2080.4,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159581420,0.04725175,2080.4,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159581614,6.34625175,2080.4,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159581914,0.04938349,2080.3,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159582114,0.00495403,2080.4,2079.2,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159582308,0.00495403,2080.4,2079.6,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159582515,0.00495403,2080.4,2079.6,0.58893434]
["bitfinex-derivatives","ETHF0:USTF0",1773159584321,6.299,2080.8,2079.6,0.58893434]
["bitfinex-derivatives","ETHF0:USTF0",1773159584522,0.05727503,2081.0,2079.8,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159584718,6.35627503,2081.0,2079.8,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159584918,0.05727503,2081.0,2079.9,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159585424,0.06164734,2081.0,2079.9,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159586120,0.00437231,2081.0,2079.9,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159587022,0.06290785,2081.0,2079.9,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159587215,0.00437231,2081.0,2079.9,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159587926,0.06390942,2081.0,2079.9,0.58514949]
["bitfinex-derivatives","ETHF0:USTF0",1773159588136,0.06390942,2081.0,2080.0,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1773159588322,0.06390942,2081.0,2080.1,0.57390497]
["bitfinex-derivatives","ETHF0:USTF0",1773159589126,0.00437231,2081.0,2080.1,0.57390497]
["bitfinex-derivatives","ETHF0:USTF0",1773159590426,0.00437231,2081.0,2080.3,0.57105002]
["bitfinex-derivatives","ETHF0:USTF0",1773159591028,0.06434832,2081.0,2080.3,0.57105002]
["bitfinex-derivatives","ETHF0:USTF0",1773159592337,0.05982978,2080.9,2079.8,0.57112314]
["bitfinex-derivatives","ETHF0:USTF0",1773159593839,0.00437231,2081.0,2080.0,0.57960354]
["bitfinex-derivatives","ETHF0:USTF0",1773159595236,0.28302898,2081.5,2080.2,0.57960354]
["bitfinex-derivatives","ETHF0:USTF0",1773159595440,0.04724129,2081.4,2080.3,0.57741739]
["bitfinex-derivatives","ETHF0:USTF0",1773159595642,0.05897717,2080.9,2080.3,0.57741739]
["bitfinex-derivatives","ETHF0:USTF0",1773159596232,0.06511248,2080.9,2080.3,0.57741739]
["bitfinex-derivatives","ETHF0:USTF0",1773159596839,0.05897717,2080.6,2080.3,0.57741739]
["bitfinex-derivatives","ETHF0:USTF0",1773159597138,0.2401,2082.0,2080.6,0.57827504]
["bitfinex-derivatives","ETHF0:USTF0",1773159597343,0.04552598,2082.2,2081.0,0.57827504]
["bitfinex-derivatives","ETHF0:USTF0",1773159597641,0.04552598,2082.2,2081.1,0.57827504]
["bitfinex-derivatives","ETHF0:USTF0",1773159598038,0.05092705,2082.4,2081.1,0.57827504]
["bitfinex-derivatives","ETHF0:USTF0",1773159598242,0.00430544,2082.4,2081.1,0.58200971]
["bitfinex-derivatives","ETHF0:USTF0",1773159598438,0.05523249,2082.4,2081.1,0.58200971]
["bitfinex-derivatives","ETHF0:USTF0",1773159598634,0.05523249,2082.4,2081.3,0.5755745]
["bitfinex-derivatives","ETHF0:USTF0",1773159600945,0.06237513,2082.2,2081.3,0.5675745]
["bitfinex-derivatives","ETHF0:USTF0",1773159601142,0.30242513,2082.3,2081.3,0.5675745]
["bitfinex-derivatives","ETHF0:USTF0",1773159601342,0.00430544,2082.4,2081.3,0.5675745]
["bitfinex-derivatives","ETHF0:USTF0",1773159601943,0.0612466,2082.4,2081.3,0.5675745]
["bitfinex-derivatives","ETHF0:USTF0",1773159602149,0.05694116,2082.1,2081.3,0.5675745]
["bitfinex-derivatives","ETHF0:USTF0",1773159602345,0.05694116,2081.9,2081.1,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1773159602543,0.05694116,2081.5,2081.1,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1773159603246,0.56178116,2081.3,2080.7,0.56896772]
["bitfinex-derivatives","ETHF0:USTF0",1773159603641,8.68237348,2081.7,2080.2,0.56896772]
["bitfinex-derivatives","ETHF0:USTF0",1773159603642,0.57417996,2081.1,2080.2,0.56896772]
["bitfinex-derivatives","ETHF0:USTF0",1773159603846,0.57417996,2080.9,2080.0,0.56896772]
["bitfinex-derivatives","ETHF0:USTF0",1773159604045,0.57417996,2081.1,2080.0,0.56896772]
["bitfinex-derivatives","ETHF0:USTF0",1773159604249,0.00490305,2081.1,2080.0,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1773159604543,0.57417996,2081.0,2080.0,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1773159604744,0.57417996,2080.9,2080.0,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1773159605747,0.57908301,2081.1,2080.0,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1773159606448,0.00490305,2081.1,2080.2,0.56896772]
["bitfinex-derivatives","ETHF0:USTF0",1773159606747,0.57417996,2081.6,2080.4,0.56896772]
["bitfinex-derivatives","ETHF0:USTF0",1773159607345,0.57417996,2081.9,2080.6,0.56896772]
["bitfinex-derivatives","ETHF0:USTF0",1773159607739,0.57943542,2081.9,2080.6,0.56896772]
["bitfinex-derivatives","ETHF0:USTF0",1773159610552,0.57417996,2081.7,2080.6,0.56896772]
["bitfinex-derivatives","ETHF0:USTF0",1773159610754,0.57417996,2081.5,2080.1,0.56896772]
["bitfinex-derivatives","ETHF0:USTF0",1773159610960,0.57417996,2081.3,2080.1,0.56896772]
["bitfinex-derivatives","ETHF0:USTF0",1773159611349,0.57417996,2081.3,2080.3,0.56896772]
["bitfinex-derivatives","ETHF0:USTF0",1773159613858,0.57417996,2081.1,2080.1,0.56896772]
["bitfinex-derivatives","ETHF0:USTF0",1773159616155,0.57417996,2081.3,2080.1,0.56896772]
["bitfinex-derivatives","ETHF0:USTF0",1773159621056,0.59187891,2081.6,2080.3,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159621758,0.59187891,2081.6,2080.5,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159624453,0.59187891,2081.4,2080.5,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159625861,0.59187891,2081.4,2080.1,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159626056,0.59187891,2081.2,2080.1,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159626658,0.24022,2080.9,2080.1,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159626858,0.59187891,2080.8,2080.0,0.00365529]
["bitfinex-derivatives","ETHF0:USTF0",1773159627160,0.59187891,2080.8,2080.0,0.57681764]
["bitfinex-derivatives","ETHF0:USTF0",1773159630566,0.59187891,2081.2,2080.0,0.57681764]
["bitfinex-derivatives","ETHF0:USTF0",1773159630766,0.59187891,2081.0,2080.0,0.57681764]
["bitfinex-derivatives","ETHF0:USTF0",1773159632666,0.59187891,2081.2,2080.0,0.57681764]
["bitfinex-derivatives","ETHF0:USTF0",1773159632861,4.813,2081.4,2080.2,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159632862,0.59187891,2081.4,2080.2,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159633066,0.59187891,2081.6,2080.4,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159634065,0.59187891,2081.8,2080.6,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159634259,0.59187891,2081.8,2080.7,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1773159634464,0.59187891,2081.8,2080.8,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159636266,15.35716793,2082.2,2080.3,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159636267,0.59187891,2081.6,2080.3,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159636666,0.59187891,2081.3,2080.3,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159636871,0.59187891,2081.2,2080.3,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159637065,0.24017,2081.3,2080.0,0.00365529]
["bitfinex-derivatives","ETHF0:USTF0",1773159637066,0.59187891,2081.1,2080.0,0.57681764]
["bitfinex-derivatives","ETHF0:USTF0",1773159639370,0.59187891,2081.0,2080.0,0.57681764]
["bitfinex-derivatives","ETHF0:USTF0",1773159640667,0.59187891,2080.9,2080.0,0.57681764]
["bitfinex-derivatives","ETHF0:USTF0",1773159641070,5.40487891,2080.9,2080.0,0.00365529]
["bitfinex-derivatives","ETHF0:USTF0",1773159641269,5.40487891,2080.8,2080.0,0.00365529]
["bitfinex-derivatives","ETHF0:USTF0",1773159641468,0.59187891,2080.7,2080.0,0.00365529]
["bitfinex-derivatives","ETHF0:USTF0",1773159642075,0.59187891,2080.5,2079.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1773159642464,0.59187891,2080.5,2079.9,1.07316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159642973,0.59187891,2080.5,2079.9,1.07827977]
["bitfinex-derivatives","ETHF0:USTF0",1773159644073,0.59187891,2080.5,2079.9,0.50511742]
["bitfinex-derivatives","ETHF0:USTF0",1773159645977,0.59187891,2080.3,2079.0,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159646274,0.59187891,2080.3,2078.7,16.44912144]
["bitfinex-derivatives","ETHF0:USTF0",1773159646275,0.59187891,2080.3,2079.2,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159646877,0.00381766,2080.3,2079.4,0.57316235]
["bitfinex-derivatives","ETHF0:USTF0",1773159650169,6.296,2081.1,2079.2,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1773159650170,4.02097372,2081.2,2079.6,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159650379,4.02097372,2081.2,2079.5,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1773159650380,0.59867915,2080.9,2079.8,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159651269,0.60338287,2080.9,2079.8,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159654078,0.59867915,2080.7,2079.8,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159657381,0.60338287,2080.9,2079.8,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159658181,0.59867915,2081.3,2080.2,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159659282,0.60293436,2081.3,2080.2,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159660376,0.00425521,2081.3,2080.4,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159660581,0.59867915,2081.8,2080.6,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159661484,0.60322219,2081.8,2080.6,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159663084,0.00454304,2081.8,2080.8,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159663290,0.00454304,2081.8,2081.0,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159663482,0.59867915,2082.4,2081.0,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159663877,0.59867915,2082.4,2080.8,0.00527739]
["bitfinex-derivatives","ETHF0:USTF0",1773159663878,0.59867915,2082.4,2081.2,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159664489,0.60457419,2082.4,2081.2,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159664980,0.00589504,2082.4,2081.2,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159665185,0.00589504,2082.4,2081.1,6.53619]
["bitfinex-derivatives","ETHF0:USTF0",1773159665186,0.00589504,2082.4,2081.6,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159665682,0.60457419,2082.4,2081.6,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159666183,0.23998,2083.0,2081.6,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159666384,4.47278912,2083.4,2081.8,0.56368432]
["bitfinex-derivatives","ETHF0:USTF0",1773159666586,0.59867915,2083.8,2082.6,0.09714278]
["bitfinex-derivatives","ETHF0:USTF0",1773159666885,0.59867915,2083.8,2082.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1773159666886,1.16416242,2082.6,2082.3,0.09714278]
["bitfinex-derivatives","ETHF0:USTF0",1773159667090,0.46441713,2082.6,2082.3,0.09714278]
["bitfinex-derivatives","ETHF0:USTF0",1773159667290,0.59867915,2083.0,2082.3,0.10201901]
["bitfinex-derivatives","ETHF0:USTF0",1773159667588,0.59867915,2083.7,2082.3,0.10201901]
["bitfinex-derivatives","ETHF0:USTF0",1773159667785,0.59867915,2084.0,2083.1,0.10451479]
["bitfinex-derivatives","ETHF0:USTF0",1773159668090,0.59867915,2084.5,2083.1,0.10451479]
["bitfinex-derivatives","ETHF0:USTF0",1773159668281,0.60224352,2084.5,2083.1,0.10451479]
["bitfinex-derivatives","ETHF0:USTF0",1773159669090,0.60224352,2084.5,2083.3,0.10451479]
["bitfinex-derivatives","ETHF0:USTF0",1773159669588,0.60224352,2084.5,2083.4,0.10451479]
["bitfinex-derivatives","ETHF0:USTF0",1773159669789,0.00356437,2084.5,2083.4,0.10451479]
["bitfinex-derivatives","ETHF0:USTF0",1773159669992,0.00356437,2084.5,2083.5,0.12683674]
["bitfinex-derivatives","ETHF0:USTF0",1773159670189,0.00356437,2084.5,2083.7,0.12683674]
["bitfinex-derivatives","ETHF0:USTF0",1773159670386,0.60224352,2084.5,2083.7,0.12683674]
["bitfinex-derivatives","ETHF0:USTF0",1773159670581,0.00356437,2084.5,2083.7,0.12683674]
["bitfinex-derivatives","ETHF0:USTF0",1773159670785,0.2397,2085.4,2083.7,0.12683674]
["bitfinex-derivatives","ETHF0:USTF0",1773159670979,3.62506679,2085.8,2083.5,6.14192]
["bitfinex-derivatives","ETHF0:USTF0",1773159670980,0.59867915,2085.7,2084.2,0.12327237]
["bitfinex-derivatives","ETHF0:USTF0",1773159671184,0.59867915,2085.7,2084.4,0.12327237]
["bitfinex-derivatives","ETHF0:USTF0",1773159671887,0.60358858,2085.7,2084.4,0.12816716]
["bitfinex-derivatives","ETHF0:USTF0",1773159672884,0.59867915,2087.9,2086.0,0.12325993]
["bitfinex-derivatives","ETHF0:USTF0",1773159673189,0.59867915,2087.9,2085.2,5.89723]
["bitfinex-derivatives","ETHF0:USTF0",1773159673190,0.59867915,2088.3,2086.8,0.12325993]
["bitfinex-derivatives","ETHF0:USTF0",1773159673387,0.59867915,2088.3,2086.1,11.06871123]
["bitfinex-derivatives","ETHF0:USTF0",1773159673388,0.84867915,2087.0,2086.2,0.12325993]
["bitfinex-derivatives","ETHF0:USTF0",1773159673588,0.25,2087.0,2085.9,0.12325993]
["bitfinex-derivatives","ETHF0:USTF0",1773159673787,0.25480062,2087.0,2085.9,0.12879696]
["bitfinex-derivatives","ETHF0:USTF0",1773159673988,0.85347977,2087.0,2086.1,0.1226865]
["bitfinex-derivatives","ETHF0:USTF0",1773159674189,0.59867915,2086.8,2086.0,4.43059334]
["bitfinex-derivatives","ETHF0:USTF0",1773159674384,0.59867915,2086.8,2085.8,0.1226865]
["bitfinex-derivatives","ETHF0:USTF0",1773159674385,0.25,2086.4,2085.8,0.1226865]
["bitfinex-derivatives","ETHF0:USTF0",1773159674589,0.6010701,2086.3,2085.0,43.56512227]
["bitfinex-derivatives","ETHF0:USTF0",1773159674894,0.6010701,2086.3,2085.0,47.09]
["bitfinex-derivatives","ETHF0:USTF0",1773159675196,0.6010701,2086.3,2085.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773159675491,0.25,2085.7,2085.0,0.00457685]
["bitfinex-derivatives","ETHF0:USTF0",1773159675797,0.6010701,2085.6,2085.0,0.00457685]
["bitfinex-derivatives","ETHF0:USTF0",1773159676093,0.25,2085.7,2085.0,0.03298721]
["bitfinex-derivatives","ETHF0:USTF0",1773159676484,0.59867915,2085.3,2084.4,6.31641036]
["bitfinex-derivatives","ETHF0:USTF0",1773159676689,0.25,2085.4,2084.7,0.02841036]
["bitfinex-derivatives","ETHF0:USTF0",1773159677496,0.59867915,2085.3,2084.7,0.00389534]
["bitfinex-derivatives","ETHF0:USTF0",1773159677689,0.25,2085.1,2084.7,0.00389534]
["bitfinex-derivatives","ETHF0:USTF0",1773159677888,0.25,2085.1,2084.3,0.02841036]
["bitfinex-derivatives","ETHF0:USTF0",1773159677889,0.59867915,2085.0,2084.3,0.02841036]
["bitfinex-derivatives","ETHF0:USTF0",1773159678094,0.59867915,2085.0,2083.9,0.03304326]
["bitfinex-derivatives","ETHF0:USTF0",1773159678791,0.59867915,2084.4,2083.9,0.00365354]
["bitfinex-derivatives","ETHF0:USTF0",1773159678988,0.25,2084.5,2083.7,0.03304326]
["bitfinex-derivatives","ETHF0:USTF0",1773159679193,0.83454848,2084.5,2083.7,0.03304326]
["bitfinex-derivatives","ETHF0:USTF0",1773159679690,0.25,2084.1,2083.7,0.03304326]
["bitfinex-derivatives","ETHF0:USTF0",1773159679892,0.25,2084.1,2083.5,0.00473169]
["bitfinex-derivatives","ETHF0:USTF0",1773159680692,0.59761977,2084.3,2083.5,0.00473169]
["bitfinex-derivatives","ETHF0:USTF0",1773159680988,0.25,2083.8,2083.2,6.29173169]
["bitfinex-derivatives","ETHF0:USTF0",1773159681192,0.59761977,2083.7,2083.0,0.00473169]
["bitfinex-derivatives","ETHF0:USTF0",1773159681694,0.25,2083.8,2083.2,0.00473169]
["bitfinex-derivatives","ETHF0:USTF0",1773159681886,0.59761977,2084.1,2083.2,0.00473169]
["bitfinex-derivatives","ETHF0:USTF0",1773159682086,5.89628,2085.6,2083.6,0.00527844]
["bitfinex-derivatives","ETHF0:USTF0",1773159682087,0.59734639,2084.4,2083.6,0.00527844]
["bitfinex-derivatives","ETHF0:USTF0",1773159682285,0.59734639,2084.7,2083.6,0.00527844]
["bitfinex-derivatives","ETHF0:USTF0",1773159682496,0.59734639,2085.1,2084.2,0.00527844]
["bitfinex-derivatives","ETHF0:USTF0",1773159682694,0.59734639,2085.1,2083.9,0.00527844]
["bitfinex-derivatives","ETHF0:USTF0",1773159683297,0.60261036,2085.1,2083.9,0.00527844]
["bitfinex-derivatives","ETHF0:USTF0",1773159683799,0.60261036,2085.1,2083.6,0.00527844]
["bitfinex-derivatives","ETHF0:USTF0",1773159684794,0.60612815,2084.9,2083.6,0.00527844]
["bitfinex-derivatives","ETHF0:USTF0",1773159685596,0.60612815,2084.7,2083.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773159686092,0.60676901,2084.5,2083.2,0.00493366]
["bitfinex-derivatives","ETHF0:USTF0",1773159687896,0.60736901,2084.3,2083.2,0.00493366]
["bitfinex-derivatives","ETHF0:USTF0",1773159688797,0.60490218,2083.9,2082.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773159689000,0.60490218,2083.7,2082.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773159689303,0.60490218,2083.7,2081.9,3.00521227]
["bitfinex-derivatives","ETHF0:USTF0",1773159689499,0.60490218,2083.7,2082.2,2.76512227]
["bitfinex-derivatives","ETHF0:USTF0",1773159689796,0.60490218,2083.7,2082.2,2.77120088]
["bitfinex-derivatives","ETHF0:USTF0",1773159690502,0.60490218,2083.7,2082.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1773159690693,0.60190874,2083.5,2082.2,0.00607861]
["bitfinex-derivatives","ETHF0:USTF0",1773159690899,0.60570598,2083.5,2082.2,0.00607861]
["bitfinex-derivatives","ETHF0:USTF0",1773159691090,0.60190874,2083.3,2082.2,0.00607861]
["bitfinex-derivatives","ETHF0:USTF0",1773159691492,0.60190874,2083.1,2082.2,0.00607861]
["bitfinex-derivatives","ETHF0:USTF0",1773159694999,0.60190874,2083.1,2082.2,2.77120088]
["bitfinex-derivatives","ETHF0:USTF0",1773159695700,0.60190874,2083.1,2082.2,0.00607861]
["bitfinex-derivatives","ETHF0:USTF0",1773159697204,0.60190874,2083.1,2082.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1773159697900,0.60190874,2083.1,2082.2,0.00607861]
["bitfinex-derivatives","ETHF0:USTF0",1773159698506,0.60190874,2083.1,2081.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1773159699000,0.60190874,2083.1,2081.6,2.76512227]
["bitfinex-derivatives","ETHF0:USTF0",1773159699199,0.60190874,2083.1,2081.4,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1773159699404,0.60190874,2083.1,2081.4,6.29369577]
["bitfinex-derivatives","ETHF0:USTF0",1773159699906,0.84187874,2083.1,2081.4,6.29369577]
["bitfinex-derivatives","ETHF0:USTF0",1773159700112,0.60040327,2082.8,2081.4,0.00569577]
["bitfinex-derivatives","ETHF0:USTF0",1773159700608,0.60040327,2082.6,2081.4,0.00569577]
["bitfinex-derivatives","ETHF0:USTF0",1773159700998,0.60040327,2082.4,2081.4,0.00569577]
["bitfinex-derivatives","ETHF0:USTF0",1773159701900,0.59930004,2082.6,2081.7,0.00137114]
["bitfinex-derivatives","ETHF0:USTF0",1773159702106,0.59930004,2082.9,2081.8,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1773159702409,0.59930004,2082.9,2081.5,0.00137114]
["bitfinex-derivatives","ETHF0:USTF0",1773159702807,0.59930004,2082.9,2081.7,0.00137114]
["bitfinex-derivatives","ETHF0:USTF0",1773159703108,0.59930004,2082.9,2082.0,0.00137114]
["bitfinex-derivatives","ETHF0:USTF0",1773159703307,0.59930004,2082.9,2082.2,0.00137114]
["bitfinex-derivatives","ETHF0:USTF0",1773159703497,0.59930004,2083.4,2082.2,0.00137114]
["bitfinex-derivatives","ETHF0:USTF0",1773159704303,0.59930004,2083.4,2082.2,0.00265596]
["bitfinex-derivatives","ETHF0:USTF0",1773159704509,0.59741423,2083.0,2081.8,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773159704806,0.59741423,2083.0,2081.9,0.00514277]
["bitfinex-derivatives","ETHF0:USTF0",1773159705108,0.59741423,2083.0,2081.6,0.24527277]
["bitfinex-derivatives","ETHF0:USTF0",1773159705302,0.59741423,2082.8,2081.4,0.01083854]
["bitfinex-derivatives","ETHF0:USTF0",1773159705610,0.59741423,2082.8,2081.5,0.00514277]
["bitfinex-derivatives","ETHF0:USTF0",1773159705808,0.59741423,2082.8,2081.7,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1773159706110,0.59741423,2082.8,2081.8,2.76512227]
["bitfinex-derivatives","ETHF0:USTF0",1773159706304,0.59741423,2082.8,2081.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773159706706,0.59741423,2082.8,2081.6,7.27341741]
["bitfinex-derivatives","ETHF0:USTF0",1773159706707,0.59741423,2082.8,2081.6,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1773159707213,0.59741423,2082.8,2081.5,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773159707214,0.60583243,2082.6,2081.5,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773159707510,0.60583243,2082.6,2081.4,0.00569577]
["bitfinex-derivatives","ETHF0:USTF0",1773159707706,0.60583243,2082.4,2081.4,0.00569577]
["bitfinex-derivatives","ETHF0:USTF0",1773159710608,0.60583243,2082.4,2081.5,3.00527227]
["bitfinex-derivatives","ETHF0:USTF0",1773159710810,0.60583243,2082.4,2081.5,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1773159711314,0.60583243,2082.4,2081.4,0.00569577]
["bitfinex-derivatives","ETHF0:USTF0",1773159712012,0.60583243,2082.4,2081.4,0.24584577]
["bitfinex-derivatives","ETHF0:USTF0",1773159712209,0.60583243,2082.4,2081.4,0.00569577]
["bitfinex-derivatives","ETHF0:USTF0",1773159712410,0.61442435,2082.0,2080.9,6.02889145]
["bitfinex-derivatives","ETHF0:USTF0",1773159712607,0.61442435,2082.0,2080.9,5.78868145]
["bitfinex-derivatives","ETHF0:USTF0",1773159712807,0.61442435,2081.8,2080.6,5.78868145]
["bitfinex-derivatives","ETHF0:USTF0",1773159713110,0.61442435,2081.8,2080.4,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773159713303,0.61442435,2081.6,2080.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773159713502,0.61442435,2081.6,2080.4,0.00547408]
["bitfinex-derivatives","ETHF0:USTF0",1773159715514,0.24015,2081.5,2080.4,0.00547408]
["bitfinex-derivatives","ETHF0:USTF0",1773159715813,0.62326722,2081.4,2080.4,0.00547408]
["bitfinex-derivatives","ETHF0:USTF0",1773159716713,0.61938251,2081.2,2079.9,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773159716911,0.61938251,2081.2,2079.8,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1773159717210,0.61938251,2080.8,2079.3,5.78868145]
["bitfinex-derivatives","ETHF0:USTF0",1773159717414,0.61938251,2080.8,2079.5,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1773159717618,0.61938251,2080.8,2079.5,0.24485028]
["bitfinex-derivatives","ETHF0:USTF0",1773159718313,0.61938251,2080.8,2079.6,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773159718712,0.61938251,2080.8,2079.7,3.00547227]
["bitfinex-derivatives","ETHF0:USTF0",1773159718916,0.61938251,2080.8,2079.7,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1773159719612,0.61938251,2080.8,2079.5,0.00447028]
["bitfinex-derivatives","ETHF0:USTF0",1773159719810,0.61938251,2080.8,2079.5,6.29647028]
["bitfinex-derivatives","ETHF0:USTF0",1773159720116,0.61938251,2080.8,2079.7,2.76512227]
["bitfinex-derivatives","ETHF0:USTF0",1773159720613,0.61938251,2080.8,2079.6,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1773159721017,0.61867537,2080.7,2079.5,0.00447028]
["bitfinex-derivatives","ETHF0:USTF0",1773159721309,8.67400227,2081.1,2079.5,0.00447028]
["bitfinex-derivatives","ETHF0:USTF0",1773159721310,0.61867537,2080.5,2079.5,0.00447028]
["bitfinex-derivatives","ETHF0:USTF0",1773159721813,0.61867537,2080.5,2079.5,2.76959255]
["bitfinex-derivatives","ETHF0:USTF0",1773159722015,0.61867537,2080.5,2079.5,3.00996255]
["bitfinex-derivatives","ETHF0:USTF0",1773159722213,0.55234604,2080.9,2080.0,0.57629319]
["bitfinex-derivatives","ETHF0:USTF0",1773159722415,0.55234604,2080.9,2080.2,0.57629319]
["bitfinex-derivatives","ETHF0:USTF0",1773159723209,0.24014,2081.6,2080.2,0.57629319]
["bitfinex-derivatives","ETHF0:USTF0",1773159723420,0.55234604,2081.5,2080.2,0.57629319]
["bitfinex-derivatives","ETHF0:USTF0",1773159724317,0.55234604,2081.5,2080.6,0.00267803]
["bitfinex-derivatives","ETHF0:USTF0",1773159724515,0.55234604,2081.5,2080.6,0.5696541]
["bitfinex-derivatives","ETHF0:USTF0",1773159724816,0.00476779,2081.8,2080.6,0.5696541]
["bitfinex-derivatives","ETHF0:USTF0",1773159724817,0.00476779,2081.8,2081.1,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159725015,0.00476779,2081.8,2081.1,0.59508164]
["bitfinex-derivatives","ETHF0:USTF0",1773159725613,0.55234604,2082.3,2081.4,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159725812,0.24003,2082.6,2081.4,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159726008,0.79237604,2082.6,2081.4,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159726213,6.294,2083.2,2081.7,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159726214,0.55234604,2082.5,2081.7,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159726607,0.55234604,2082.9,2082.0,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159727121,0.55234604,2083.1,2082.3,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159727607,0.55740217,2083.1,2081.8,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159727813,0.00505613,2083.1,2081.8,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159729309,0.55740217,2083.1,2081.8,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159729516,0.55234604,2082.9,2081.8,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159729815,0.55234604,2082.9,2081.6,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159730018,0.55234604,2082.5,2081.2,6.88364805]
["bitfinex-derivatives","ETHF0:USTF0",1773159730217,0.55234604,2082.5,2081.2,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159731516,0.55234604,2082.5,2081.4,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159731713,0.55234604,2082.5,2081.6,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159732118,0.55234604,2082.8,2081.6,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159732422,0.23996,2083.2,2081.6,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159732423,0.55234604,2083.2,2082.0,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159733218,0.55234604,2083.2,2082.2,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159733424,0.55234604,2083.5,2082.2,0.59064805]
["bitfinex-derivatives","ETHF0:USTF0",1773159734615,0.55234604,2083.5,2082.0,5.78868145]
["bitfinex-derivatives","ETHF0:USTF0",1773159734616,0.55824066,2083.5,2081.6,7.38262484]
["bitfinex-derivatives","ETHF0:USTF0",1773159734821,0.24011,2081.9,2080.8,0.60029315]
["bitfinex-derivatives","ETHF0:USTF0",1773159735019,0.24004,2082.5,2080.8,0.60029315]
["bitfinex-derivatives","ETHF0:USTF0",1773159735322,7.16155686,2082.4,2081.0,0.60029315]
["bitfinex-derivatives","ETHF0:USTF0",1773159735619,0.24004,2082.5,2081.0,0.60029315]
["bitfinex-derivatives","ETHF0:USTF0",1773159735620,7.16155686,2082.3,2081.1,0.60029315]
["bitfinex-derivatives","ETHF0:USTF0",1773159735811,7.16155686,2082.2,2081.1,0.60029315]
["bitfinex-derivatives","ETHF0:USTF0",1773159736016,0.00597831,2082.4,2081.1,0.60029315]
["bitfinex-derivatives","ETHF0:USTF0",1773159736216,7.16008474,2082.3,2081.1,0.60029315]
["bitfinex-derivatives","ETHF0:USTF0",1773159736413,0.55234604,2081.9,2081.0,0.00486779]
["bitfinex-derivatives","ETHF0:USTF0",1773159736617,0.55234604,2081.7,2081.0,0.00486779]
["bitfinex-derivatives","ETHF0:USTF0",1773159736818,0.55234604,2081.7,2080.4,0.60032159]
["bitfinex-derivatives","ETHF0:USTF0",1773159737015,0.55234604,2081.5,2080.4,6.89232159]
["bitfinex-derivatives","ETHF0:USTF0",1773159737215,0.55234604,2081.4,2079.8,0.76015694]
["bitfinex-derivatives","ETHF0:USTF0",1773159737420,0.55234604,2081.4,2080.0,0.76015694]
["bitfinex-derivatives","ETHF0:USTF0",1773159737820,0.55234604,2081.4,2080.0,0.76617323]
["bitfinex-derivatives","ETHF0:USTF0",1773159738218,0.55234604,2081.2,2080.0,0.76617323]
["bitfinex-derivatives","ETHF0:USTF0",1773159738419,0.55234604,2081.0,2080.1,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773159739224,0.55234604,2081.0,2080.1,8.70577745]
["bitfinex-derivatives","ETHF0:USTF0",1773159739528,0.55234604,2081.0,2080.2,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159739928,2.46459677,2081.3,2080.2,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159740125,2.46459677,2081.6,2080.2,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159741117,2.46459677,2081.6,2080.3,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1773159741325,2.46459677,2082.1,2080.6,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159741718,2.46459677,2082.1,2080.8,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159743425,2.46459677,2082.1,2081.0,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159744123,2.46459677,2081.5,2080.4,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159744424,2.46459677,2081.5,2080.2,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159744425,2.46459677,2081.3,2080.2,8.70677745]
["bitfinex-derivatives","ETHF0:USTF0",1773159744625,2.46459677,2081.1,2080.2,8.70677745]
["bitfinex-derivatives","ETHF0:USTF0",1773159745237,2.46459677,2081.1,2080.2,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159746032,2.46459677,2081.1,2080.2,8.70677745]
["bitfinex-derivatives","ETHF0:USTF0",1773159746724,2.46459677,2081.1,2080.3,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159746931,2.46459677,2081.6,2080.3,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159747133,2.46459677,2081.6,2080.2,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159747134,2.46459677,2081.6,2080.5,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159747934,2.46459677,2081.6,2080.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773159748135,2.46459677,2081.6,2080.6,8.70777745]
["bitfinex-derivatives","ETHF0:USTF0",1773159748634,2.46459677,2081.6,2080.7,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159749031,2.46459677,2081.6,2080.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773159749233,2.46459677,2081.6,2080.6,8.70777745]
["bitfinex-derivatives","ETHF0:USTF0",1773159749735,2.46459677,2081.6,2080.7,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159750430,2.46459677,2081.6,2080.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773159751533,2.46459677,2081.6,2080.7,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159751737,0.24012,2081.8,2080.7,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159751738,2.70471677,2081.8,2080.7,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159752140,2.46459677,2081.8,2080.7,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159752748,2.46459677,2081.6,2080.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773159753035,2.46459677,2081.6,2080.4,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159753036,2.46459677,2081.6,2080.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773159754445,2.46459677,2081.6,2080.9,8.70777745]
["bitfinex-derivatives","ETHF0:USTF0",1773159754740,2.46459677,2081.9,2081.0,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159754947,2.46459677,2082.0,2081.0,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159755139,2.46459677,2081.8,2080.3,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159755341,2.46459677,2081.6,2080.4,8.70777745]
["bitfinex-derivatives","ETHF0:USTF0",1773159755541,2.46459677,2081.4,2080.4,8.70777745]
["bitfinex-derivatives","ETHF0:USTF0",1773159757047,2.46459677,2081.2,2080.4,8.70777745]
["bitfinex-derivatives","ETHF0:USTF0",1773159757243,2.46459677,2081.0,2080.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773159757457,2.46459677,2080.8,2080.0,0.00601629]
["bitfinex-derivatives","ETHF0:USTF0",1773159757744,2.46862005,2080.8,2080.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773159758249,2.46862005,2080.8,2080.2,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773159758542,2.46862005,2080.8,2080.0,0.00601629]
["bitfinex-derivatives","ETHF0:USTF0",1773159758741,2.46862005,2080.8,2080.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773159759142,2.46862005,2080.8,2080.0,0.00601629]
["bitfinex-derivatives","ETHF0:USTF0",1773159759143,2.46459677,2080.6,2080.0,6.30001629]
["bitfinex-derivatives","ETHF0:USTF0",1773159760549,2.46459677,2080.6,2080.0,0.00601629]
["bitfinex-derivatives","ETHF0:USTF0",1773159760741,0.24024,2080.7,2080.1,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159761145,2.70483677,2080.7,2080.0,0.00601629]
["bitfinex-derivatives","ETHF0:USTF0",1773159761344,0.00402328,2080.8,2080.2,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159762353,2.70478677,2081.2,2080.2,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159762553,2.46459677,2081.4,2080.2,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159762753,2.46459677,2081.2,2080.2,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159762946,2.46459677,2081.2,2080.4,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159763454,2.46459677,2081.0,2080.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159763645,2.46459677,2081.0,2080.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159764645,2.46459677,2080.8,2080.2,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159764849,2.46459677,2080.6,2080.2,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159765156,2.70481677,2080.9,2080.3,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159765357,7.15972118,2080.8,2080.3,2.41377745]
["bitfinex-derivatives","ETHF0:USTF0",1773159765656,7.15972118,2080.7,2080.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159765851,2.46459677,2080.8,2080.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159766052,7.15129898,2080.7,2080.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159766256,6.44890653,2081.1,2080.4,8.70877745]
["bitfinex-derivatives","ETHF0:USTF0",1773159766454,7.15139599,2081.0,2080.4,8.70877745]
["bitfinex-derivatives","ETHF0:USTF0",1773159766754,2.66977055,2080.9,2080.5,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159766954,2.67445412,2081.2,2080.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159767156,9.77592217,2081.1,2080.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159767352,9.77592217,2081.0,2080.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159767552,2.66977055,2081.0,2080.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159767751,2.66977055,2081.0,2080.3,2.68281962]
["bitfinex-derivatives","ETHF0:USTF0",1773159767955,2.66977055,2081.0,2080.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159768159,7.07154688,2080.9,2080.5,4.88017309]
["bitfinex-derivatives","ETHF0:USTF0",1773159768456,2.66977055,2080.8,2080.4,6.09405598]
["bitfinex-derivatives","ETHF0:USTF0",1773159768956,2.66977055,2081.1,2080.1,2.68281962]
["bitfinex-derivatives","ETHF0:USTF0",1773159769158,9.71453775,2081.0,2080.2,8.97781962]
["bitfinex-derivatives","ETHF0:USTF0",1773159769357,9.61777272,2080.9,2080.2,8.97781962]
["bitfinex-derivatives","ETHF0:USTF0",1773159769553,9.61811624,2080.8,2080.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159769753,2.81320552,2081.0,2080.3,8.8008973]
["bitfinex-derivatives","ETHF0:USTF0",1773159769958,7.04486251,2080.9,2080.4,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159770159,0.00468357,2081.2,2080.4,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159771156,0.00468357,2081.2,2080.6,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159773156,3.98430976,2081.9,2080.6,2.7461373]
["bitfinex-derivatives","ETHF0:USTF0",1773159773355,2.57300552,2082.2,2080.6,2.7461373]
["bitfinex-derivatives","ETHF0:USTF0",1773159773555,2.57300552,2082.1,2080.8,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159773860,4.22435976,2082.4,2081.0,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159774159,2.57300552,2082.3,2081.2,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159774359,2.57300552,2082.3,2081.4,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159774561,0.24438937,2082.4,2081.6,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159774859,0.24438937,2082.4,2081.8,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159775054,2.81739489,2082.4,2081.6,0.00393796]
["bitfinex-derivatives","ETHF0:USTF0",1773159775256,2.57300552,2082.1,2081.5,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159775658,2.57300552,2081.9,2081.1,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159775961,2.57300552,2082.0,2081.2,8.8008973]
["bitfinex-derivatives","ETHF0:USTF0",1773159776162,2.57300552,2082.0,2081.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159776356,6.55731528,2082.2,2081.4,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159776556,0.24006,2082.3,2081.4,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159777157,2.81306552,2082.3,2081.4,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159777357,2.81306552,2082.3,2081.5,8.8008973]
["bitfinex-derivatives","ETHF0:USTF0",1773159777665,2.81306552,2082.3,2081.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773159778163,2.81306552,2082.3,2081.7,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159778661,0.24006,2082.3,2081.7,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159779658,2.81306552,2082.3,2081.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773159780270,2.57300552,2081.8,2081.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1773159780562,0.00433937,2082.4,2081.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1773159780563,2.57300552,2082.0,2081.3,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159780763,2.57300552,2082.3,2081.3,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159781563,2.57300552,2082.3,2081.5,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159781962,0.24438937,2082.4,2081.5,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159782559,0.00433937,2082.4,2081.5,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159782959,2.57734489,2082.4,2081.5,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159783158,2.57300552,2082.0,2081.3,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773159783468,2.57300552,2082.2,2081.4,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159783770,0.24438937,2082.4,2081.4,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159784163,2.81739489,2082.4,2081.5,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773159784363,2.81739489,2082.4,2081.5,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159784558,2.57300552,2081.9,2081.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1773159784764,2.57300552,2081.7,2081.1,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159785059,0.24011,2081.8,2081.2,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159785458,0.24006,2082.3,2081.2,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159785663,2.57300552,2082.1,2081.2,2.50932564]
["bitfinex-derivatives","ETHF0:USTF0",1773159786265,0.00433937,2082.4,2081.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159786266,2.57300552,2081.9,2081.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159786470,0.24009,2082.0,2081.4,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159786667,2.81309552,2082.0,2081.2,2.50932564]
["bitfinex-derivatives","ETHF0:USTF0",1773159786861,2.81309552,2082.0,2081.2,8.80232564]
["bitfinex-derivatives","ETHF0:USTF0",1773159787065,0.24009,2082.0,2081.3,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159787770,2.57734489,2082.4,2081.3,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159788468,0.00433937,2082.4,2081.5,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159788970,2.57734489,2082.4,2081.5,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159789167,2.57734489,2082.4,2081.2,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1773159789168,2.57734489,2082.4,2081.6,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159789374,2.81305552,2082.3,2081.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159789669,0.24005,2082.3,2081.7,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159789869,0.00433937,2082.4,2081.7,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159790068,2.57734489,2082.4,2081.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159790265,0.00433937,2082.4,2081.9,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159791268,2.57734489,2082.4,2081.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159791466,2.57734489,2082.4,2081.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159792874,2.57734489,2082.4,2081.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159793073,2.57734489,2082.4,2081.3,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159793268,0.24438937,2082.4,2081.5,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159796577,0.00433937,2082.4,2081.5,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159797476,0.23999,2082.9,2081.5,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159797672,2.81299552,2082.9,2081.5,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159797878,2.57300552,2083.3,2081.8,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159798270,2.57300552,2083.1,2082.0,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159798476,0.00491709,2083.1,2082.0,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159798779,2.57300552,2083.6,2082.1,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159798975,2.57300552,2084.0,2082.4,2.5058973]
["bitfinex-derivatives","ETHF0:USTF0",1773159799271,2.57300552,2084.0,2082.4,2.7459373]
["bitfinex-derivatives","ETHF0:USTF0",1773159799471,2.81331261,2084.2,2082.6,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159799668,2.57347261,2084.1,2082.6,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159799875,0.23986,2084.0,2082.8,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159800072,2.81333261,2084.0,2082.8,2.80376213]
["bitfinex-derivatives","ETHF0:USTF0",1773159800476,0.00566495,2084.1,2082.8,2.80376213]
["bitfinex-derivatives","ETHF0:USTF0",1773159800674,2.81898756,2084.1,2082.8,2.80376213]
["bitfinex-derivatives","ETHF0:USTF0",1773159801877,0.00566495,2084.1,2082.9,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159802079,2.57347261,2083.9,2083.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773159802273,2.57347261,2083.9,2083.1,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159802670,0.00566495,2084.1,2083.1,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159803475,2.57913756,2084.1,2083.1,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159803678,2.57913756,2084.1,2083.3,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159804378,0.00566495,2084.1,2083.3,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159806272,2.57913756,2084.1,2083.3,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159806472,0.00566495,2084.1,2083.3,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159807379,2.57913756,2084.1,2083.3,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159808478,2.81333261,2084.0,2083.0,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159808679,2.81336261,2083.7,2083.0,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773159809572,2.81340261,2083.4,2082.8,0.00563663]
["bitfinex-derivatives","ETHF0:USTF0",1773159809779,2.81340261,2083.4,2082.5,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159810279,2.81340261,2083.4,2082.4,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159810682,2.81340261,2083.4,2082.4,2.80388832]
["bitfinex-derivatives","ETHF0:USTF0",1773159811584,2.81343261,2083.1,2082.4,0.00576282]
["bitfinex-derivatives","ETHF0:USTF0",1773159812286,2.57347261,2083.3,2082.4,0.00576282]
["bitfinex-derivatives","ETHF0:USTF0",1773159812681,2.57347261,2083.1,2082.4,0.00576282]
["bitfinex-derivatives","ETHF0:USTF0",1773159813482,2.57347261,2083.1,2082.4,2.80388832]
["bitfinex-derivatives","ETHF0:USTF0",1773159814284,0.2399,2083.7,2082.4,2.80388832]
["bitfinex-derivatives","ETHF0:USTF0",1773159814483,2.57347261,2083.6,2082.4,2.80388832]
["bitfinex-derivatives","ETHF0:USTF0",1773159816186,2.57347261,2083.4,2082.4,2.80388832]
["bitfinex-derivatives","ETHF0:USTF0",1773159817081,2.81337261,2083.7,2082.4,2.80388832]
["bitfinex-derivatives","ETHF0:USTF0",1773159817385,0.23994,2083.3,2082.5,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159817684,2.81341261,2083.3,2082.4,9.09288832]
["bitfinex-derivatives","ETHF0:USTF0",1773159817992,2.81341261,2083.3,2082.4,6.29476282]
["bitfinex-derivatives","ETHF0:USTF0",1773159818381,2.57347261,2083.3,2082.5,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159818582,2.57347261,2083.6,2082.5,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159821293,2.57347261,2083.4,2082.5,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159822292,2.81341261,2083.3,2082.5,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773159822693,2.81344261,2083.0,2082.1,9.0871255]
["bitfinex-derivatives","ETHF0:USTF0",1773159823695,2.81344261,2083.0,2082.1,9.09318186]
["bitfinex-derivatives","ETHF0:USTF0",1773159824390,2.81344261,2083.0,2082.2,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159824591,2.57347261,2083.3,2082.2,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159825493,2.57347261,2083.2,2082.2,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159826090,0.23993,2083.5,2082.2,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159826091,2.57347261,2083.0,2082.2,2.7981255]
["bitfinex-derivatives","ETHF0:USTF0",1773159826296,2.57347261,2083.0,2082.3,9.0871255]
["bitfinex-derivatives","ETHF0:USTF0",1773159827193,2.57347261,2083.0,2082.4,2.1479477]
["bitfinex-derivatives","ETHF0:USTF0",1773159827392,2.57347261,2083.0,2082.3,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773159828090,2.57347261,2083.0,2082.2,8.4369477]
["bitfinex-derivatives","ETHF0:USTF0",1773159829195,2.57347261,2083.0,2082.3,2.1479477]
["bitfinex-derivatives","ETHF0:USTF0",1773159829595,2.57347261,2083.0,2082.2,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773159829798,1.98702022,2082.8,2082.2,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773159830496,1.98702022,2082.6,2082.2,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773159830696,1.99069627,2082.6,2082.2,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773159830893,1.98702022,2081.6,2080.4,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159831101,0.2401,2082.0,2080.4,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159831102,1.98702022,2081.8,2080.5,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159831896,1.98702022,2081.8,2080.5,2.11929018]
["bitfinex-derivatives","ETHF0:USTF0",1773159832299,1.98702022,2081.7,2080.7,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159832894,1.98702022,2081.5,2080.7,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159833099,1.98702022,2081.5,2080.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773159833304,1.98702022,2081.3,2080.5,0.00490993]
["bitfinex-derivatives","ETHF0:USTF0",1773159834004,1.98702022,2081.3,2080.5,6.29490993]
["bitfinex-derivatives","ETHF0:USTF0",1773159834204,1.98702022,2081.1,2080.5,0.00490993]
["bitfinex-derivatives","ETHF0:USTF0",1773159834404,1.99078281,2081.1,2080.5,0.00490993]
["bitfinex-derivatives","ETHF0:USTF0",1773159836505,1.99078281,2081.1,2080.5,2.11929018]
["bitfinex-derivatives","ETHF0:USTF0",1773159836506,0.00376259,2081.1,2080.5,2.11929018]
["bitfinex-derivatives","ETHF0:USTF0",1773159837403,1.98702022,2081.5,2080.5,2.11929018]
["bitfinex-derivatives","ETHF0:USTF0",1773159837903,1.98702022,2082.1,2080.5,2.35954018]
["bitfinex-derivatives","ETHF0:USTF0",1773159838408,1.98702022,2081.9,2080.5,2.35954018]
["bitfinex-derivatives","ETHF0:USTF0",1773159838707,1.98702022,2081.9,2080.7,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159839000,1.98702022,2081.9,2080.9,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159840103,1.99075547,2082.1,2080.9,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159840600,0.00373525,2082.1,2080.9,2.35458025]
["bitfinex-derivatives","ETHF0:USTF0",1773159841207,1.99075547,2082.1,2081.0,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159841403,1.99075547,2082.1,2081.2,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159841712,0.00373525,2082.1,2081.2,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159842609,1.98702022,2082.5,2081.4,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159842811,1.98702022,2082.9,2081.4,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159843001,1.98702022,2082.7,2081.4,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159843510,1.99207939,2082.7,2081.6,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159844215,1.99207939,2082.7,2081.8,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159844710,1.98702022,2082.5,2081.8,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159844907,1.98702022,2082.5,2081.8,8.40738025]
["bitfinex-derivatives","ETHF0:USTF0",1773159845111,1.98702022,2082.5,2081.9,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159845413,1.98702022,2082.5,2081.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159846407,1.98702022,2082.1,2081.2,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159846608,1.98702022,2082.0,2081.4,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159846803,1.98702022,2082.0,2081.4,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159847308,1.98702022,2082.0,2081.4,8.40738025]
["bitfinex-derivatives","ETHF0:USTF0",1773159847805,1.98702022,2082.4,2081.5,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159848907,1.98702022,2082.4,2081.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159850013,1.98702022,2082.4,2081.5,2.11438025]
["bitfinex-derivatives","ETHF0:USTF0",1773159850316,1.98702022,2082.2,2081.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159850716,2.22707022,2082.3,2081.7,2.08837391]
["bitfinex-derivatives","ETHF0:USTF0",1773159850912,2.22707022,2082.3,2081.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159851106,2.22707022,2082.3,2081.7,2.08318334]
["bitfinex-derivatives","ETHF0:USTF0",1773159851316,1.98702022,2082.6,2081.7,2.08318334]
["bitfinex-derivatives","ETHF0:USTF0",1773159851516,1.98702022,2082.4,2081.2,2.00990576]
["bitfinex-derivatives","ETHF0:USTF0",1773159851714,1.98702022,2082.4,2080.6,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1773159851715,1.98702022,2082.4,2081.4,2.00990576]
["bitfinex-derivatives","ETHF0:USTF0",1773159851916,1.98702022,2082.4,2081.5,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159852214,0.00505917,2082.7,2081.5,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159852215,2.22707022,2082.3,2081.6,2.00722652]
["bitfinex-derivatives","ETHF0:USTF0",1773159852613,0.24005,2082.3,2081.6,2.00722652]
["bitfinex-derivatives","ETHF0:USTF0",1773159852818,1.98702022,2082.6,2081.6,2.00722652]
["bitfinex-derivatives","ETHF0:USTF0",1773159853719,2.22705022,2082.5,2081.7,8.15059622]
["bitfinex-derivatives","ETHF0:USTF0",1773159853924,0.00505917,2082.7,2080.7,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1773159853925,1.99207939,2082.7,2081.9,1.85067948]
["bitfinex-derivatives","ETHF0:USTF0",1773159854125,1.99207939,2082.7,2082.1,1.85067948]
["bitfinex-derivatives","ETHF0:USTF0",1773159854326,1.99207939,2082.7,2082.1,8.14889485]
["bitfinex-derivatives","ETHF0:USTF0",1773159855317,1.99207939,2082.7,2082.1,1.85589485]
["bitfinex-derivatives","ETHF0:USTF0",1773159855523,1.98702022,2082.5,2082.1,0.00521537]
["bitfinex-derivatives","ETHF0:USTF0",1773159855719,0.24002,2082.6,2082.1,1.70915502]
["bitfinex-derivatives","ETHF0:USTF0",1773159856322,0.00505917,2082.7,2082.1,1.70915502]
["bitfinex-derivatives","ETHF0:USTF0",1773159856524,2.23208939,2082.7,2082.1,0.00521537]
["bitfinex-derivatives","ETHF0:USTF0",1773159856723,2.23208939,2082.7,2081.7,1.63005258]
["bitfinex-derivatives","ETHF0:USTF0",1773159856923,2.22705022,2082.5,2081.6,7.92205258]
["bitfinex-derivatives","ETHF0:USTF0",1773159857126,2.22705022,2082.5,2080.8,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1773159857127,1.99207939,2082.7,2081.8,1.62510569]
["bitfinex-derivatives","ETHF0:USTF0",1773159857322,1.99207939,2082.7,2082.0,1.62510569]
["bitfinex-derivatives","ETHF0:USTF0",1773159857728,1.98702022,2082.6,2082.0,1.63003706]
["bitfinex-derivatives","ETHF0:USTF0",1773159857928,1.98702022,2082.6,2082.0,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1773159859122,0.24003,2082.5,2082.0,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1773159859328,0.92710717,2082.2,2081.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773159859924,0.92710717,2082.2,2081.7,7.18224859]
["bitfinex-derivatives","ETHF0:USTF0",1773159860326,0.92710717,2082.3,2081.8,0.89024859]
["bitfinex-derivatives","ETHF0:USTF0",1773159860527,0.92710717,2082.3,2081.7,6.29708659]
["bitfinex-derivatives","ETHF0:USTF0",1773159862627,0.92710717,2082.3,2081.7,0.00508659]
["bitfinex-derivatives","ETHF0:USTF0",1773159862826,0.92710717,2082.3,2081.7,6.29708659]
["bitfinex-derivatives","ETHF0:USTF0",1773159863027,0.92710717,2082.5,2081.8,0.89024859]
["bitfinex-derivatives","ETHF0:USTF0",1773159863533,0.00505917,2082.7,2081.7,6.29708659]
["bitfinex-derivatives","ETHF0:USTF0",1773159863534,0.92710717,2082.3,2081.9,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773159864528,0.92710717,2082.3,2081.7,0.00508659]
["bitfinex-derivatives","ETHF0:USTF0",1773159864730,0.92710717,2082.3,2081.7,6.29708659]
["bitfinex-derivatives","ETHF0:USTF0",1773159865132,0.24004,2082.4,2081.8,0.89024859]
["bitfinex-derivatives","ETHF0:USTF0",1773159865935,0.93216634,2082.7,2081.8,0.89024859]
["bitfinex-derivatives","ETHF0:USTF0",1773159866129,0.92710717,2082.5,2081.7,0.89533518]
["bitfinex-derivatives","ETHF0:USTF0",1773159866330,6.50279964,2082.4,2081.8,0.89024859]
["bitfinex-derivatives","ETHF0:USTF0",1773159866530,7.42990681,2082.3,2081.8,0.89024859]
["bitfinex-derivatives","ETHF0:USTF0",1773159866732,4.92746269,2082.7,2081.8,0.89024859]
["bitfinex-derivatives","ETHF0:USTF0",1773159866931,7.43676067,2082.6,2081.8,0.89024859]
["bitfinex-derivatives","ETHF0:USTF0",1773159867133,6.5096535,2082.5,2081.8,0.89024859]
["bitfinex-derivatives","ETHF0:USTF0",1773159867430,7.43676067,2082.4,2081.8,0.89024859]
["bitfinex-derivatives","ETHF0:USTF0",1773159867735,0.92710717,2082.6,2081.8,0.89024859]
["bitfinex-derivatives","ETHF0:USTF0",1773159867936,0.92710717,2082.4,2081.8,0.89024859]
["bitfinex-derivatives","ETHF0:USTF0",1773159868131,0.92710717,2082.4,2081.9,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773159868330,0.92710717,2082.4,2081.8,7.18224859]
["bitfinex-derivatives","ETHF0:USTF0",1773159868737,0.92710717,2082.2,2081.7,0.00508659]
["bitfinex-derivatives","ETHF0:USTF0",1773159868932,0.92710717,2082.2,2081.7,6.29708659]
["bitfinex-derivatives","ETHF0:USTF0",1773159869135,0.92710717,2082.2,2081.7,7.02966048]
["bitfinex-derivatives","ETHF0:USTF0",1773159869339,0.92710717,2082.4,2081.8,0.73257389]
["bitfinex-derivatives","ETHF0:USTF0",1773159869532,6.45559736,2082.3,2081.8,0.73257389]
["bitfinex-derivatives","ETHF0:USTF0",1773159869732,0.24004,2082.5,2081.8,0.73257389]
["bitfinex-derivatives","ETHF0:USTF0",1773159870035,6.45530044,2082.4,2081.8,0.73257389]
["bitfinex-derivatives","ETHF0:USTF0",1773159870229,0.24004,2082.5,2081.8,0.73257389]
["bitfinex-derivatives","ETHF0:USTF0",1773159870434,7.38207497,2082.4,2081.8,0.73257389]
["bitfinex-derivatives","ETHF0:USTF0",1773159870635,0.92710717,2082.4,2081.8,0.73257389]
["bitfinex-derivatives","ETHF0:USTF0",1773159871637,0.92710717,2082.4,2081.7,0.00508659]
["bitfinex-derivatives","ETHF0:USTF0",1773159871939,0.92710717,2082.2,2081.7,6.96979283]
["bitfinex-derivatives","ETHF0:USTF0",1773159872334,0.92710717,2082.2,2081.8,0.67349664]
["bitfinex-derivatives","ETHF0:USTF0",1773159872534,0.92710717,2082.4,2081.8,0.67349664]
["bitfinex-derivatives","ETHF0:USTF0",1773159872740,6.42910002,2082.3,2081.8,0.67349664]
["bitfinex-derivatives","ETHF0:USTF0",1773159872935,0.92710717,2082.4,2081.8,0.67349664]
["bitfinex-derivatives","ETHF0:USTF0",1773159873141,7.35632668,2082.3,2081.8,0.67349664]
["bitfinex-derivatives","ETHF0:USTF0",1773159873343,0.92710717,2082.3,2081.7,6.97058323]
["bitfinex-derivatives","ETHF0:USTF0",1773159873641,0.92710717,2082.3,2081.7,6.29708659]
["bitfinex-derivatives","ETHF0:USTF0",1773159873940,0.92710717,2082.1,2081.7,6.29708659]
["bitfinex-derivatives","ETHF0:USTF0",1773159874741,1.16718717,2082.1,2081.7,0.00508659]
["bitfinex-derivatives","ETHF0:USTF0",1773159874936,0.24012,2081.7,2081.3,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773159875139,0.92710717,2081.9,2081.3,0.67215143]
["bitfinex-derivatives","ETHF0:USTF0",1773159875339,0.92710717,2082.1,2081.3,0.67215143]
["bitfinex-derivatives","ETHF0:USTF0",1773159875541,0.92710717,2082.3,2081.3,0.67215143]
["bitfinex-derivatives","ETHF0:USTF0",1773159875841,0.92710717,2082.3,2081.3,0.67821791]
["bitfinex-derivatives","ETHF0:USTF0",1773159876442,0.24003,2082.5,2081.3,0.67821791]
["bitfinex-derivatives","ETHF0:USTF0",1773159876443,0.92710717,2082.1,2081.3,0.67821791]
["bitfinex-derivatives","ETHF0:USTF0",1773159879233,0.92710717,2082.1,2081.5,0.65747785]
["bitfinex-derivatives","ETHF0:USTF0",1773159879438,0.92710717,2082.1,2081.4,6.94947785]
["bitfinex-derivatives","ETHF0:USTF0",1773159881045,0.92710717,2082.1,2081.4,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773159881246,0.92710717,2082.1,2081.4,6.9493718]
["bitfinex-derivatives","ETHF0:USTF0",1773159882039,0.92710717,2081.9,2081.4,6.9493718]
["bitfinex-derivatives","ETHF0:USTF0",1773159882242,0.24008,2082.2,2081.5,0.6567599]
["bitfinex-derivatives","ETHF0:USTF0",1773159882446,6.38673955,2082.1,2081.5,0.6567599]
["bitfinex-derivatives","ETHF0:USTF0",1773159882646,1.16718717,2082.2,2081.5,0.6567599]
["bitfinex-derivatives","ETHF0:USTF0",1773159882943,0.92710717,2082.0,2081.4,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773159883139,0.92710717,2082.0,2081.4,6.9487599]
["bitfinex-derivatives","ETHF0:USTF0",1773159883546,0.92710717,2082.0,2081.5,0.6567599]
["bitfinex-derivatives","ETHF0:USTF0",1773159884644,0.92710717,2082.1,2081.3,0.66318062]
["bitfinex-derivatives","ETHF0:USTF0",1773159884845,0.92710717,2082.1,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159885445,6.38566207,2082.0,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159885649,0.92710717,2082.0,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159885845,1.16718717,2082.2,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159886049,6.38566207,2082.1,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159886240,6.38594121,2082.0,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159886445,1.16718717,2082.2,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159886650,6.38592883,2082.1,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159886853,1.16718717,2082.2,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159887050,6.38586695,2082.1,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159887251,1.16718717,2082.2,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159887454,6.38591436,2082.1,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159887650,1.16718717,2082.2,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159887845,6.38591436,2082.1,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159888049,1.16718717,2082.2,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159888255,6.38607321,2082.1,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159888455,1.16718717,2082.2,2081.5,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1773159891053,0.56983417,2082.1,2081.4,6.88879001]
["bitfinex-derivatives","ETHF0:USTF0",1773159891253,0.56983417,2082.1,2081.5,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159894563,0.56983417,2082.1,2081.4,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773159894863,0.56983417,2082.1,2081.5,6.88979001]
["bitfinex-derivatives","ETHF0:USTF0",1773159895562,0.56983417,2082.1,2081.6,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159900064,4.56513052,2082.5,2081.6,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159900265,6.95549542,2082.4,2081.6,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159900565,0.56983417,2082.4,2081.6,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159900970,0.56983417,2082.2,2081.7,6.88979001]
["bitfinex-derivatives","ETHF0:USTF0",1773159901262,0.56983417,2082.2,2081.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159901666,0.56983417,2082.2,2081.8,6.88979001]
["bitfinex-derivatives","ETHF0:USTF0",1773159901863,0.56983417,2082.2,2081.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773159903265,0.56983417,2082.5,2081.9,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159903470,6.87796669,2082.4,2081.9,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159903677,0.56983417,2082.4,2081.9,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159904365,0.56983417,2082.4,2081.8,6.88979001]
["bitfinex-derivatives","ETHF0:USTF0",1773159904566,0.56983417,2082.2,2081.4,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159904869,0.24005,2082.3,2081.4,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159904870,0.56983417,2081.8,2081.4,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773159905467,0.56983417,2081.8,2081.4,6.88879001]
["bitfinex-derivatives","ETHF0:USTF0",1773159906472,0.56983417,2082.0,2081.5,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159906867,0.56983417,2082.2,2081.5,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159907174,6.26535796,2082.1,2081.5,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159907371,0.56983417,2082.2,2081.5,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159907668,0.56983417,2082.4,2081.5,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159907869,0.56983417,2082.6,2081.5,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159908067,0.56983417,2082.2,2081.5,0.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1773159908373,0.56983417,2082.2,2081.7,0.42046541]
["bitfinex-derivatives","ETHF0:USTF0",1773159908667,0.56983417,2082.5,2081.7,0.42046541]
["bitfinex-derivatives","ETHF0:USTF0",1773159909471,0.56983417,2082.5,2081.9,0.42046541]
["bitfinex-derivatives","ETHF0:USTF0",1773159909673,0.56983417,2082.5,2082.1,0.42046541]
["bitfinex-derivatives","ETHF0:USTF0",1773159909869,0.56983417,2082.5,2082.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773159909870,0.56983417,2082.6,2082.2,6.71246541]
["bitfinex-derivatives","ETHF0:USTF0",1773159910371,0.00505917,2082.7,2082.3,0.42180403]
["bitfinex-derivatives","ETHF0:USTF0",1773159910567,0.56983417,2083.1,2082.3,0.42180403]
["bitfinex-derivatives","ETHF0:USTF0",1773159911165,0.56983417,2083.1,2082.4,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773159911364,0.56983417,2083.1,2082.5,0.42180403]
["bitfinex-derivatives","ETHF0:USTF0",1773159911568,0.57441708,2083.1,2082.5,0.42180403]
["bitfinex-derivatives","ETHF0:USTF0",1773159912570,0.56983417,2083.6,2082.5,0.42180403]
["bitfinex-derivatives","ETHF0:USTF0",1773159913680,0.57368835,2083.6,2082.5,0.42180403]
["bitfinex-derivatives","ETHF0:USTF0",1773159915281,0.57368835,2083.6,2082.7,0.41436846]
["bitfinex-derivatives","ETHF0:USTF0",1773159916882,0.57368835,2083.6,2082.9,0.41323845]
["bitfinex-derivatives","ETHF0:USTF0",1773159917185,0.57368835,2083.6,2083.1,0.41323845]
["bitfinex-derivatives","ETHF0:USTF0",1773159917385,0.52579516,2083.6,2083.1,0.41323845]
["bitfinex-derivatives","ETHF0:USTF0",1773159917580,0.56983417,2084.0,2083.1,0.41323845]
["bitfinex-derivatives","ETHF0:USTF0",1773159918678,0.5736748,2084.0,2083.1,0.41323845]
["bitfinex-derivatives","ETHF0:USTF0",1773159918883,0.56983417,2083.8,2082.9,6.29352935]
["bitfinex-derivatives","ETHF0:USTF0",1773159919083,0.5431635,2083.6,2082.9,6.29352935]
["bitfinex-derivatives","ETHF0:USTF0",1773159920880,0.5431635,2083.6,2082.9,6.74293282]
["bitfinex-derivatives","ETHF0:USTF0",1773159921180,0.5431635,2083.6,2083.0,0.44940347]
["bitfinex-derivatives","ETHF0:USTF0",1773159921387,0.5431635,2083.9,2083.0,0.44940347]
["bitfinex-derivatives","ETHF0:USTF0",1773159921586,0.00384063,2084.0,2083.0,0.44940347]
["bitfinex-derivatives","ETHF0:USTF0",1773159923284,0.54700413,2084.0,2083.0,0.44940347]
["bitfinex-derivatives","ETHF0:USTF0",1773159923784,0.54700413,2084.0,2083.1,0.44944722]
["bitfinex-derivatives","ETHF0:USTF0",1773159924180,0.00384063,2084.0,2083.1,0.44944722]
["bitfinex-derivatives","ETHF0:USTF0",1773159924385,0.00384063,2084.0,2083.1,3.21447906]
["bitfinex-derivatives","ETHF0:USTF0",1773159924685,0.5431635,2084.2,2083.2,0.43414305]
["bitfinex-derivatives","ETHF0:USTF0",1773159925089,0.5431635,2084.5,2083.2,0.43414305]
["bitfinex-derivatives","ETHF0:USTF0",1773159925587,0.54668293,2084.5,2083.2,0.43414305]
["bitfinex-derivatives","ETHF0:USTF0",1773159925790,0.00351943,2084.5,2083.5,0.43414305]
["bitfinex-derivatives","ETHF0:USTF0",1773159926082,0.54668293,2084.5,2083.7,0.43414305]
["bitfinex-derivatives","ETHF0:USTF0",1773159928383,0.00351943,2084.5,2083.7,0.43414305]
["bitfinex-derivatives","ETHF0:USTF0",1773159929492,0.54668293,2084.5,2083.7,0.43414305]
["bitfinex-derivatives","ETHF0:USTF0",1773159929888,0.5431635,2085.1,2084.1,0.42828682]
["bitfinex-derivatives","ETHF0:USTF0",1773159930187,0.5431635,2086.2,2085.0,0.42828682]
["bitfinex-derivatives","ETHF0:USTF0",1773159930384,0.5431635,2086.7,2085.4,0.42828682]
["bitfinex-derivatives","ETHF0:USTF0",1773159930589,0.5431635,2086.7,2085.6,0.42828682]
["bitfinex-derivatives","ETHF0:USTF0",1773159930788,0.54718207,2086.7,2085.6,0.43446197]
["bitfinex-derivatives","ETHF0:USTF0",1773159930988,0.5431635,2086.5,2085.6,0.43446197]
["bitfinex-derivatives","ETHF0:USTF0",1773159932600,0.54718207,2086.7,2085.6,0.43446197]
["bitfinex-derivatives","ETHF0:USTF0",1773159933102,0.54718207,2086.7,2085.7,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773159933800,0.49358207,2086.7,2085.6,0.40678249]
["bitfinex-derivatives","ETHF0:USTF0",1773159934401,0.49358207,2086.7,2085.7,0.38339934]
["bitfinex-derivatives","ETHF0:USTF0",1773159934600,0.5431635,2087.1,2086.0,0.38339934]
["bitfinex-derivatives","ETHF0:USTF0",1773159934901,0.54853836,2087.1,2086.0,0.38339934]
["bitfinex-derivatives","ETHF0:USTF0",1773159935101,0.54853836,2087.1,2085.6,0.00617515]
["bitfinex-derivatives","ETHF0:USTF0",1773159935102,0.54853836,2087.1,2086.2,0.38339934]
["bitfinex-derivatives","ETHF0:USTF0",1773159935301,0.54853836,2087.1,2086.3,0.38339934]
["bitfinex-derivatives","ETHF0:USTF0",1773159935497,0.5431635,2087.9,2086.6,0.37802448]
["bitfinex-derivatives","ETHF0:USTF0",1773159936003,0.5431635,2087.9,2086.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1773159936193,0.5431635,2087.9,2086.7,6.6839135]
["bitfinex-derivatives","ETHF0:USTF0",1773159936397,0.5431635,2087.9,2086.8,0.3989135]
["bitfinex-derivatives","ETHF0:USTF0",1773159936702,0.54750401,2087.9,2086.8,0.3989135]
["bitfinex-derivatives","ETHF0:USTF0",1773159938003,0.54750401,2087.9,2086.8,0.41676899]
["bitfinex-derivatives","ETHF0:USTF0",1773159939001,2.76503184,2087.3,2086.3,0.41676899]
["bitfinex-derivatives","ETHF0:USTF0",1773159939202,0.5431635,2087.0,2085.9,6.69876899]
["bitfinex-derivatives","ETHF0:USTF0",1773159939403,0.5431635,2087.0,2085.6,0.42294414]
["bitfinex-derivatives","ETHF0:USTF0",1773159939601,0.5431635,2086.9,2085.6,0.42294414]
["bitfinex-derivatives","ETHF0:USTF0",1773159940294,0.5431635,2086.3,2085.6,0.00617515]
["bitfinex-derivatives","ETHF0:USTF0",1773159940602,0.23958,2086.4,2083.8,5.90094]
["bitfinex-derivatives","ETHF0:USTF0",1773159940603,0.5431635,2085.9,2084.8,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1773159940804,0.5431635,2085.5,2084.4,0.42417461]
["bitfinex-derivatives","ETHF0:USTF0",1773159941005,0.5431635,2085.5,2084.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1773159941208,0.5431635,2085.5,2084.2,6.70517461]
["bitfinex-derivatives","ETHF0:USTF0",1773159941397,0.54836771,2085.5,2084.2,6.70869324]
["bitfinex-derivatives","ETHF0:USTF0",1773159941603,0.5431635,2085.3,2084.2,6.70869324]
["bitfinex-derivatives","ETHF0:USTF0",1773159941802,0.5431635,2085.3,2084.2,0.00351863]
["bitfinex-derivatives","ETHF0:USTF0",1773159942199,0.5431635,2085.1,2084.2,0.00351863]
["bitfinex-derivatives","ETHF0:USTF0",1773159945004,5.89839,2084.8,2082.9,0.4355873]
["bitfinex-derivatives","ETHF0:USTF0",1773159945207,0.5431635,2084.5,2083.2,0.4355873]
["bitfinex-derivatives","ETHF0:USTF0",1773159945403,12.17933,2085.2,2083.9,0.4355873]
["bitfinex-derivatives","ETHF0:USTF0",1773159945404,0.5431635,2085.2,2083.9,0.4355873]
["bitfinex-derivatives","ETHF0:USTF0",1773159945601,0.5431635,2085.2,2084.3,0.4355873]
["bitfinex-derivatives","ETHF0:USTF0",1773159945800,0.23965,2085.9,2084.2,2.76503184]
["bitfinex-derivatives","ETHF0:USTF0",1773159945801,0.54836771,2085.5,2084.5,0.4355873]
["bitfinex-derivatives","ETHF0:USTF0",1773159946004,0.54836771,2085.5,2084.5,0.44146398]
["bitfinex-derivatives","ETHF0:USTF0",1773159947811,0.57347437,2085.2,2084.0,0.43267555]
["bitfinex-derivatives","ETHF0:USTF0",1773159948809,0.57347437,2085.2,2084.0,0.43758374]
["bitfinex-derivatives","ETHF0:USTF0",1773159950004,0.57347437,2085.2,2084.0,0.45072806]
["bitfinex-derivatives","ETHF0:USTF0",1773159952112,0.54307042,2085.0,2084.0,0.45331198]
["bitfinex-derivatives","ETHF0:USTF0",1773159952317,0.54307042,2085.0,2084.1,0.44840379]
["bitfinex-derivatives","ETHF0:USTF0",1773159953320,0.54307042,2085.0,2084.0,0.00490819]
["bitfinex-derivatives","ETHF0:USTF0",1773159954017,0.54307042,2084.8,2083.5,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773159954208,0.54307042,2084.8,2083.6,0.44997736]
["bitfinex-derivatives","ETHF0:USTF0",1773159955115,0.54307042,2084.8,2083.6,0.45612762]
["bitfinex-derivatives","ETHF0:USTF0",1773159955808,8.66176184,2085.4,2083.6,0.45612762]
["bitfinex-derivatives","ETHF0:USTF0",1773159955809,5.06319268,2086.6,2084.4,0.44477315]
["bitfinex-derivatives","ETHF0:USTF0",1773159956014,5.89125,2087.4,2084.2,5.90001]
["bitfinex-derivatives","ETHF0:USTF0",1773159956015,0.3926964,2087.6,2086.2,2.76503184]
["bitfinex-derivatives","ETHF0:USTF0",1773159956213,0.60114296,2088.5,2086.6,2.76503184]
["bitfinex-derivatives","ETHF0:USTF0",1773159956414,0.60114296,2088.5,2087.0,2.76503184]
["bitfinex-derivatives","ETHF0:USTF0",1773159956614,0.60114296,2088.5,2086.5,2.76503184]
["bitfinex-derivatives","ETHF0:USTF0",1773159956811,0.60114296,2088.5,2086.8,2.76503184]
["bitfinex-derivatives","ETHF0:USTF0",1773159957012,0.60612879,2088.5,2086.8,2.76871793]
["bitfinex-derivatives","ETHF0:USTF0",1773159957217,0.60114296,2088.0,2086.8,6.28668609]
["bitfinex-derivatives","ETHF0:USTF0",1773159957821,0.60114296,2088.0,2086.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773159958315,0.61366492,2087.5,2086.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773159958517,0.61366492,2087.5,2086.3,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1773159958721,0.61366492,2087.5,2086.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1773159959221,0.61366492,2087.1,2086.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1773159959425,0.61366492,2087.1,2086.1,0.00376797]
["bitfinex-derivatives","ETHF0:USTF0",1773159959723,0.61366492,2086.5,2085.4,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1773159959922,0.61366492,2086.5,2085.5,0.0199871]
["bitfinex-derivatives","ETHF0:USTF0",1773159960616,0.61366492,2086.5,2085.5,0.02472216]
["bitfinex-derivatives","ETHF0:USTF0",1773159960617,0.61986096,2086.5,2085.5,0.02472216]
["bitfinex-derivatives","ETHF0:USTF0",1773159960910,5.88922,2088.1,2085.5,0.02472216]
["bitfinex-derivatives","ETHF0:USTF0",1773159960911,0.59424743,2087.1,2085.9,0.01379106]
["bitfinex-derivatives","ETHF0:USTF0",1773159961322,0.59424743,2087.1,2086.0,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1773159961622,0.59424743,2087.1,2086.1,0.01379106]
["bitfinex-derivatives","ETHF0:USTF0",1773159961820,0.59424743,2087.0,2086.0,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1773159962020,0.59964377,2087.0,2086.0,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1773159962321,3.85406995,2088.0,2086.0,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1773159962322,0.59048906,2088.1,2086.5,0.0213078]
["bitfinex-derivatives","ETHF0:USTF0",1773159963219,0.59048906,2087.7,2086.5,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1773159963620,0.59048906,2087.4,2086.5,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1773159963821,0.59048906,2087.4,2086.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1773159964023,0.23948,2087.3,2085.6,0.02703417]
["bitfinex-derivatives","ETHF0:USTF0",1773159964325,0.58762587,2087.1,2085.7,6.30703417]
["bitfinex-derivatives","ETHF0:USTF0",1773159964622,0.58762587,2086.9,2085.5,0.00473506]
["bitfinex-derivatives","ETHF0:USTF0",1773159965023,0.23951,2087.0,2085.5,0.00473506]
["bitfinex-derivatives","ETHF0:USTF0",1773159965024,0.58762587,2086.7,2085.5,0.00473506]
["bitfinex-derivatives","ETHF0:USTF0",1773159965322,0.58762587,2086.3,2085.1,9.68485851]
["bitfinex-derivatives","ETHF0:USTF0",1773159965726,0.58762587,2085.8,2085.1,9.68485851]
["bitfinex-derivatives","ETHF0:USTF0",1773159966120,0.58569676,2085.5,2085.1,9.68988253]
["bitfinex-derivatives","ETHF0:USTF0",1773159966721,0.58569676,2085.3,2085.1,4.8162257]
["bitfinex-derivatives","ETHF0:USTF0",1773159967022,0.58569676,2085.3,2084.9,0.09628478]
["bitfinex-derivatives","ETHF0:USTF0",1773159967324,0.58569676,2085.3,2084.9,0.03059507]
["bitfinex-derivatives","ETHF0:USTF0",1773159967723,0.58569676,2085.3,2084.4,0.60114296]
["bitfinex-derivatives","ETHF0:USTF0",1773159967924,0.24936672,2085.6,2084.6,0.59629959]
["bitfinex-derivatives","ETHF0:USTF0",1773159968325,0.00436056,2085.8,2084.6,0.59629959]
["bitfinex-derivatives","ETHF0:USTF0",1773159968524,0.00436056,2085.8,2085.0,0.59629959]
["bitfinex-derivatives","ETHF0:USTF0",1773159968725,0.00968672,2085.7,2084.5,0.59629959]
["bitfinex-derivatives","ETHF0:USTF0",1773159968926,0.00968672,2085.7,2084.5,1.370223]
["bitfinex-derivatives","ETHF0:USTF0",1773159969125,0.00436056,2085.8,2084.5,0.59629959]
["bitfinex-derivatives","ETHF0:USTF0",1773159969528,0.00436056,2085.8,2084.4,6.28502201]
["bitfinex-derivatives","ETHF0:USTF0",1773159969529,0.00436056,2085.8,2084.7,0.59629959]
["bitfinex-derivatives","ETHF0:USTF0",1773159970122,0.00436056,2085.8,2085.2,0.59856762]
["bitfinex-derivatives","ETHF0:USTF0",1773159970327,0.00515067,2086.6,2085.2,0.59856762]
["bitfinex-derivatives","ETHF0:USTF0",1773159970625,0.00515067,2087.1,2085.7,0.59856762]
["bitfinex-derivatives","ETHF0:USTF0",1773159970825,0.24463067,2087.4,2085.8,0.59856762]
["bitfinex-derivatives","ETHF0:USTF0",1773159971027,0.00515067,2087.3,2086.0,0.59856762]
["bitfinex-derivatives","ETHF0:USTF0",1773159971533,0.00902842,2087.3,2086.0,0.60468843]
["bitfinex-derivatives","ETHF0:USTF0",1773159971724,0.00902842,2087.3,2086.4,0.59856762]
["bitfinex-derivatives","ETHF0:USTF0",1773159972332,0.01028661,2087.3,2086.4,0.59856762]
["bitfinex-derivatives","ETHF0:USTF0",1773159973432,0.01028661,2087.3,2086.5,0.59793852]
["bitfinex-derivatives","ETHF0:USTF0",1773159974629,0.00387775,2087.3,2086.7,1.37173023]
["bitfinex-derivatives","ETHF0:USTF0",1773159974833,0.00387775,2087.3,2086.1,0.59780682]
["bitfinex-derivatives","ETHF0:USTF0",1773159975230,0.00667227,2087.2,2086.0,0.60392763]
["bitfinex-derivatives","ETHF0:USTF0",1773159975435,0.00667227,2086.9,2086.0,0.00612081]
["bitfinex-derivatives","ETHF0:USTF0",1773159975637,0.23954,2086.8,2086.0,0.60392763]
["bitfinex-derivatives","ETHF0:USTF0",1773159975833,0.00667227,2087.1,2086.3,0.59780682]
["bitfinex-derivatives","ETHF0:USTF0",1773159976136,0.03666683,2087.3,2086.3,0.59780682]
["bitfinex-derivatives","ETHF0:USTF0",1773159976334,0.00387775,2087.3,2086.4,0.58854291]
["bitfinex-derivatives","ETHF0:USTF0",1773159976537,0.03278908,2088.3,2086.6,0.58854291]
["bitfinex-derivatives","ETHF0:USTF0",1773159976934,0.03278908,2088.3,2086.8,0.58854291]
["bitfinex-derivatives","ETHF0:USTF0",1773159977539,0.03762435,2088.3,2086.9,0.58854291]
["bitfinex-derivatives","ETHF0:USTF0",1773159978239,0.00483527,2088.3,2086.9,0.58854291]
["bitfinex-derivatives","ETHF0:USTF0",1773159978630,0.00483527,2088.3,2087.2,0.58854291]
["bitfinex-derivatives","ETHF0:USTF0",1773159979036,0.03797534,2088.1,2087.2,0.58854291]
["bitfinex-derivatives","ETHF0:USTF0",1773159979237,0.23938,2088.2,2087.2,0.58854291]
["bitfinex-derivatives","ETHF0:USTF0",1773159979435,0.03740305,2088.1,2087.2,0.58854291]
["bitfinex-derivatives","ETHF0:USTF0",1773159980033,0.26755453,2088.0,2087.2,0.58854291]
["bitfinex-derivatives","ETHF0:USTF0",1773159980232,0.23942,2087.8,2087.2,0.58854291]
["bitfinex-derivatives","ETHF0:USTF0",1773159980438,0.02815453,2087.7,2086.5,0.58677955]
["bitfinex-derivatives","ETHF0:USTF0",1773159980733,0.02815453,2087.5,2086.5,0.58677955]
["bitfinex-derivatives","ETHF0:USTF0",1773159981041,0.23944,2087.6,2086.5,0.58677955]
["bitfinex-derivatives","ETHF0:USTF0",1773159981432,0.23938,2088.2,2086.7,0.58677955]
["bitfinex-derivatives","ETHF0:USTF0",1773159981631,0.02815453,2087.7,2086.7,0.58677955]
["bitfinex-derivatives","ETHF0:USTF0",1773159982036,5.88968,2087.9,2086.7,0.58677955]
["bitfinex-derivatives","ETHF0:USTF0",1773159982037,0.02633797,2087.5,2086.7,0.58677955]
["bitfinex-derivatives","ETHF0:USTF0",1773159983941,0.02633797,2087.1,2086.1,0.58768783]
["bitfinex-derivatives","ETHF0:USTF0",1773159984337,0.02633797,2087.1,2086.0,0.00612081]
["bitfinex-derivatives","ETHF0:USTF0",1773159984738,0.23954,2086.8,2086.0,0.00612081]
["bitfinex-derivatives","ETHF0:USTF0",1773159984938,0.25700458,2086.6,2086.0,0.00612081]
["bitfinex-derivatives","ETHF0:USTF0",1773159985438,0.23958,2086.4,2085.5,0.59213452]
["bitfinex-derivatives","ETHF0:USTF0",1773159986137,0.25168844,2086.4,2085.6,0.77392341]
["bitfinex-derivatives","ETHF0:USTF0",1773159986335,0.25168844,2086.4,2085.7,0.5948026]
["bitfinex-derivatives","ETHF0:USTF0",1773159986538,0.23958,2086.4,2085.7,1.36872601]
["bitfinex-derivatives","ETHF0:USTF0",1773159986940,0.23961,2086.2,2085.6,0.00346601]
["bitfinex-derivatives","ETHF0:USTF0",1773159987234,0.25171844,2086.2,2085.4,0.5948026]
["bitfinex-derivatives","ETHF0:USTF0",1773159987435,0.01210844,2085.9,2084.6,0.5948026]
["bitfinex-derivatives","ETHF0:USTF0",1773159987638,0.23963,2086.0,2084.9,0.5948026]
["bitfinex-derivatives","ETHF0:USTF0",1773159987838,0.23957,2086.5,2084.9,0.5948026]
["bitfinex-derivatives","ETHF0:USTF0",1773159988042,0.23957,2086.5,2085.3,0.59591583]
["bitfinex-derivatives","ETHF0:USTF0",1773159988236,0.23957,2086.5,2085.3,0.60144319]
["bitfinex-derivatives","ETHF0:USTF0",1773159988442,0.24945196,2086.5,2085.3,0.60144319]
["bitfinex-derivatives","ETHF0:USTF0",1773159988740,0.24945196,2086.5,2085.4,0.59591583]
["bitfinex-derivatives","ETHF0:USTF0",1773159988944,0.23957,2086.5,2085.4,0.59591583]
["bitfinex-derivatives","ETHF0:USTF0",1773159989143,0.23957,2086.5,2085.7,0.59591583]
["bitfinex-derivatives","ETHF0:USTF0",1773159989540,0.23957,2086.5,2085.8,0.77392341]
["bitfinex-derivatives","ETHF0:USTF0",1773159989741,0.23957,2086.5,2085.8,1.36983924]
["bitfinex-derivatives","ETHF0:USTF0",1773159989937,0.23957,2086.5,2085.8,0.59591583]
["bitfinex-derivatives","ETHF0:USTF0",1773159990143,0.01493818,2086.8,2086.0,0.61655715]
["bitfinex-derivatives","ETHF0:USTF0",1773159990337,0.23955,2086.7,2085.7,0.61655715]
["bitfinex-derivatives","ETHF0:USTF0",1773159991044,0.23955,2086.7,2085.8,0.77392341]
["bitfinex-derivatives","ETHF0:USTF0",1773159991241,0.23955,2086.7,2085.9,0.61655715]
["bitfinex-derivatives","ETHF0:USTF0",1773159991647,0.23955,2086.7,2086.0,0.61655715]
["bitfinex-derivatives","ETHF0:USTF0",1773159992448,0.23955,2086.7,2086.1,0.616808]
["bitfinex-derivatives","ETHF0:USTF0",1773159992846,0.23955,2086.7,2086.3,0.616808]
["bitfinex-derivatives","ETHF0:USTF0",1773159993144,0.00505622,2086.8,2086.3,0.616808]
["bitfinex-derivatives","ETHF0:USTF0",1773159993338,0.24459622,2086.8,2085.4,0.616808]
["bitfinex-derivatives","ETHF0:USTF0",1773159993743,0.24459622,2086.8,2085.8,0.616808]
["bitfinex-derivatives","ETHF0:USTF0",1773159994343,0.24459622,2086.8,2086.0,0.60821944]
["bitfinex-derivatives","ETHF0:USTF0",1773159994549,0.24459622,2086.8,2085.4,0.60821944]
["bitfinex-derivatives","ETHF0:USTF0",1773159994744,0.24459622,2086.8,2085.6,0.60821944]
["bitfinex-derivatives","ETHF0:USTF0",1773159995150,6.52359622,2086.8,2085.6,0.60821944]
["bitfinex-derivatives","ETHF0:USTF0",1773159995350,6.52359622,2086.8,2085.8,0.60821944]
["bitfinex-derivatives","ETHF0:USTF0",1773159995751,0.24459622,2086.8,2085.9,0.60821944]
["bitfinex-derivatives","ETHF0:USTF0",1773159996154,6.13735622,2086.8,2085.9,0.60821944]
["bitfinex-derivatives","ETHF0:USTF0",1773159996356,6.13735622,2086.8,2085.7,0.60751813]
["bitfinex-derivatives","ETHF0:USTF0",1773159996655,6.13384,2086.3,2085.4,0.60751813]
["bitfinex-derivatives","ETHF0:USTF0",1773159996951,0.23962,2086.1,2085.3,0.00552736]
["bitfinex-derivatives","ETHF0:USTF0",1773159997453,0.23962,2086.1,2085.4,0.77392341]
["bitfinex-derivatives","ETHF0:USTF0",1773159998352,0.23962,2086.1,2085.3,0.00552736]
["bitfinex-derivatives","ETHF0:USTF0",1773159998545,0.23962,2086.1,2085.3,0.61364386]
["bitfinex-derivatives","ETHF0:USTF0",1773159998749,0.23962,2086.1,2085.6,0.22798341]
["bitfinex-derivatives","ETHF0:USTF0",1773159998953,0.23962,2086.1,2085.3,0.61364386]
["bitfinex-derivatives","ETHF0:USTF0",1773159999357,0.23962,2086.1,2085.5,0.22798341]
["bitfinex-derivatives","ETHF0:USTF0",1773159999854,0.23962,2086.1,2085.3,0.61364386]
["bitfinex-derivatives","ETHF0:USTF0",1773160000948,0.23956,2086.6,2085.3,0.61364386]
["bitfinex-derivatives","ETHF0:USTF0",1773160002357,0.23961,2086.2,2085.3,0.61364386]
["bitfinex-derivatives","ETHF0:USTF0",1773160003961,0.48491459,2085.9,2084.4,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160004154,5.8946,2086.2,2084.4,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160004155,0.48491459,2085.7,2084.4,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160004356,0.48491459,2085.5,2084.4,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160004553,0.72461459,2085.4,2084.4,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160004957,0.72463459,2085.2,2084.4,0.55705955]
["bitfinex-derivatives","ETHF0:USTF0",1773160005156,0.73012877,2085.2,2084.4,0.55705955]
["bitfinex-derivatives","ETHF0:USTF0",1773160005357,0.72465459,2085.0,2084.1,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160005555,7.00465459,2085.0,2084.1,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160005756,0.48491459,2084.7,2083.3,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160006061,0.23977,2084.8,2083.3,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160006251,6.28,2085.0,2083.3,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160006457,0.48393477,2085.2,2083.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1773160006657,0.48393477,2085.2,2083.7,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160007255,0.00549418,2085.2,2083.7,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160008261,0.71743051,2085.1,2083.7,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160008459,0.47770051,2085.0,2083.7,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160009159,0.47770051,2084.8,2083.7,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160009356,0.47762428,2084.4,2083.7,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160009561,0.2398,2084.5,2083.7,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160009751,0.47762428,2085.0,2083.7,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160009953,6.75962428,2085.0,2083.7,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160010158,0.47762428,2085.0,2083.7,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160010758,0.4781164,2084.8,2083.7,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160010958,0.23975,2084.9,2083.7,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160011160,0.4781164,2084.6,2083.7,0.55106263]
["bitfinex-derivatives","ETHF0:USTF0",1773160012382,0.71505583,2084.3,2083.5,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160012783,6.75823583,2084.6,2083.5,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160012982,0.47523583,2084.5,2083.5,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160013783,0.23981,2084.4,2083.5,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160014083,0.71608162,2084.4,2083.5,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160014585,6.283,2084.6,2083.5,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160014586,0.71611162,2084.2,2083.5,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160015185,0.47627162,2084.1,2083.5,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160015482,0.23984,2084.2,2083.5,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160015682,0.47627162,2084.5,2083.5,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160015984,0.47627162,2084.3,2083.3,0.59620637]
["bitfinex-derivatives","ETHF0:USTF0",1773160016185,0.47549634,2084.1,2083.3,0.00478323]
["bitfinex-derivatives","ETHF0:USTF0",1773160016482,0.47549634,2083.9,2083.3,0.00478323]
["bitfinex-derivatives","ETHF0:USTF0",1773160016682,0.47071311,2083.7,2082.8,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160017790,0.4760513,2083.7,2082.8,0.59479524]
["bitfinex-derivatives","ETHF0:USTF0",1773160018879,0.00533819,2083.7,2082.8,0.59479524]
["bitfinex-derivatives","ETHF0:USTF0",1773160020384,0.4815488,2083.7,2082.8,0.59479524]
["bitfinex-derivatives","ETHF0:USTF0",1773160021283,0.47621061,2083.6,2082.8,0.59479524]
["bitfinex-derivatives","ETHF0:USTF0",1773160021483,0.47621061,2083.5,2082.8,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1773160021688,0.47621061,2083.5,2082.6,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160021886,0.23991,2083.6,2082.6,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160022083,0.71713465,2083.6,2082.6,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160022591,0.00533819,2083.7,2082.6,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160022795,0.00533819,2083.7,2082.6,0.59517214]
["bitfinex-derivatives","ETHF0:USTF0",1773160023488,0.23985,2084.1,2082.6,0.59517214]
["bitfinex-derivatives","ETHF0:USTF0",1773160024085,0.23985,2084.1,2082.8,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160024491,0.24505213,2084.1,2082.8,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160024987,0.00520213,2084.1,2083.0,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160025987,0.7327642,2084.0,2083.0,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160026193,0.4929042,2083.9,2083.0,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160026694,0.7327842,2083.8,2083.0,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160028294,0.50548205,2083.7,2083.0,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160028692,0.74536205,2083.8,2083.0,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160029391,0.50548205,2083.7,2083.0,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160029994,0.50537542,2083.1,2082.6,0.003749]
["bitfinex-derivatives","ETHF0:USTF0",1773160030493,6.287,2083.3,2082.6,0.59517214]
["bitfinex-derivatives","ETHF0:USTF0",1773160030691,0.50537542,2083.6,2082.6,0.59517214]
["bitfinex-derivatives","ETHF0:USTF0",1773160031090,0.50537542,2083.4,2082.6,0.59517214]
["bitfinex-derivatives","ETHF0:USTF0",1773160031291,0.23992,2083.5,2082.6,0.59517214]
["bitfinex-derivatives","ETHF0:USTF0",1773160031491,0.50537542,2083.4,2082.6,0.59517214]
["bitfinex-derivatives","ETHF0:USTF0",1773160031691,0.23992,2083.5,2082.6,0.59517214]
["bitfinex-derivatives","ETHF0:USTF0",1773160032183,0.50242201,2083.8,2082.6,0.59517214]
["bitfinex-derivatives","ETHF0:USTF0",1773160032390,0.23989,2083.7,2082.6,0.59517214]
["bitfinex-derivatives","ETHF0:USTF0",1773160032591,0.50242201,2083.4,2082.6,0.59517214]
["bitfinex-derivatives","ETHF0:USTF0",1773160034697,0.23994,2083.3,2082.6,0.59517214]
["bitfinex-derivatives","ETHF0:USTF0",1773160034896,6.288,2083.5,2082.6,0.59517214]
["bitfinex-derivatives","ETHF0:USTF0",1773160035095,4.70845073,2083.8,2082.6,0.59517214]
["bitfinex-derivatives","ETHF0:USTF0",1773160035295,0.2399,2083.6,2082.6,0.59517214]
["bitfinex-derivatives","ETHF0:USTF0",1773160035491,5.98366563,2083.5,2082.6,0.59517214]
["bitfinex-derivatives","ETHF0:USTF0",1773160035690,0.23998,2083.0,2082.0,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160035889,0.72798658,2082.6,2081.7,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160036096,0.47531369,2082.3,2080.6,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160036297,0.47531369,2082.3,2080.7,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160036496,0.71538369,2082.2,2080.7,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160036894,0.71962756,2082.2,2080.7,0.59593808]
["bitfinex-derivatives","ETHF0:USTF0",1773160037399,0.24431387,2082.2,2080.8,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160038391,0.24011,2081.8,2080.8,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160039202,0.48097323,2081.7,2080.8,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160039500,0.24011,2081.8,2080.8,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160040297,0.47879861,2082.2,2080.8,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160040498,0.00424387,2082.2,2080.8,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160043499,0.47390023,2082.2,2080.8,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160043797,0.2401,2081.9,2080.8,0.59142314]
["bitfinex-derivatives","ETHF0:USTF0",1773160044701,0.00424387,2082.2,2080.8,3.36023932]
["bitfinex-derivatives","ETHF0:USTF0",1773160044902,0.00424387,2082.2,2080.9,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160047106,0.00424387,2082.2,2081.2,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160047306,0.24004,2082.4,2081.2,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160048201,0.24379968,2082.4,2081.2,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160048408,0.00375968,2082.4,2081.5,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160048813,0.72623877,2082.9,2081.5,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160049513,0.23999,2082.9,2081.5,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160049910,0.24564399,2082.9,2081.5,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160050316,0.00565399,2082.9,2081.7,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160053519,0.23993,2083.4,2082.2,2.76881618]
["bitfinex-derivatives","ETHF0:USTF0",1773160053719,0.23993,2083.4,2082.3,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160054225,0.52667452,2083.1,2082.3,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160054419,0.23995,2083.2,2082.3,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160054719,0.24441533,2083.2,2082.3,0.60546751]
["bitfinex-derivatives","ETHF0:USTF0",1773160054917,0.00446533,2083.2,2082.3,0.60546751]
["bitfinex-derivatives","ETHF0:USTF0",1773160055318,0.53113985,2083.2,2082.3,0.60546751]
["bitfinex-derivatives","ETHF0:USTF0",1773160055518,0.00446533,2083.2,2082.3,0.60546751]
["bitfinex-derivatives","ETHF0:USTF0",1773160057924,0.53084668,2083.2,2082.3,0.60546751]
["bitfinex-derivatives","ETHF0:USTF0",1773160058525,0.53066625,2083.2,2082.3,0.60546751]
["bitfinex-derivatives","ETHF0:USTF0",1773160059230,0.23996,2083.1,2082.3,0.60546751]
["bitfinex-derivatives","ETHF0:USTF0",1773160059425,0.00446533,2083.2,2082.3,0.60546751]
["bitfinex-derivatives","ETHF0:USTF0",1773160060419,0.52546146,2083.1,2082.3,0.60546751]
["bitfinex-derivatives","ETHF0:USTF0",1773160060834,0.24441533,2083.2,2082.3,0.60546751]
["bitfinex-derivatives","ETHF0:USTF0",1773160061032,5.8996,2084.4,2082.7,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160061033,0.52992679,2083.9,2082.7,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160061225,0.52992679,2084.1,2082.8,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160061828,0.23988,2083.8,2082.8,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160062125,0.53659456,2083.7,2082.8,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160062319,0.24601984,2083.8,2082.8,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160063128,0.53659456,2083.7,2082.8,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160065224,0.54097226,2083.5,2082.8,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160067328,0.2399,2083.6,2082.8,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160067932,0.5462,2083.8,2082.8,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160068639,0.00613984,2083.8,2082.8,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160073436,0.23986,2084.1,2082.8,0.60026404]
["bitfinex-derivatives","ETHF0:USTF0",1773160073636,0.54804688,2084.5,2083.1,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160073837,0.54804688,2084.5,2083.3,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160074639,0.55169446,2084.5,2083.3,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160076040,0.00364758,2084.5,2083.4,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160076240,0.55605061,2084.5,2083.4,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160078643,0.55255146,2084.4,2083.4,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160079646,0.55255146,2084.2,2083.4,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160080244,0.79219544,2084.3,2083.4,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160080450,0.55237544,2084.0,2082.9,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160081342,0.55237544,2083.6,2082.9,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160081544,0.55237544,2083.6,2082.4,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160081747,0.23992,2083.5,2082.4,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160082147,0.23994,2083.3,2082.4,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160083241,0.55014366,2083.8,2082.4,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160083446,6.5890533,2083.7,2082.4,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160083642,0.55014366,2083.7,2082.4,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160084844,0.51876823,2083.5,2082.4,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160085644,0.51876823,2083.1,2082.4,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160085850,0.75871823,2083.2,2082.4,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160086844,0.51868327,2083.6,2082.4,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160087149,0.51868327,2083.6,2082.5,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160088355,0.51857826,2083.4,2082.5,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160089255,0.51857826,2083.2,2082.5,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160089951,0.51857826,2083.0,2082.3,0.5505112]
["bitfinex-derivatives","ETHF0:USTF0",1773160090151,0.52284143,2083.0,2082.3,0.5505112]
["bitfinex-derivatives","ETHF0:USTF0",1773160091453,0.5332349,2083.0,2082.3,0.5505112]
["bitfinex-derivatives","ETHF0:USTF0",1773160091649,0.00426317,2083.0,2082.3,0.5505112]
["bitfinex-derivatives","ETHF0:USTF0",1773160091956,0.5332349,2083.0,2082.3,0.5505112]
["bitfinex-derivatives","ETHF0:USTF0",1773160093347,0.00426317,2083.0,2082.3,0.5505112]
["bitfinex-derivatives","ETHF0:USTF0",1773160093753,0.52651788,2082.8,2081.8,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160093959,0.52651788,2082.6,2081.8,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160094455,0.76704132,2082.8,2081.8,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160094648,0.76704132,2082.8,2081.8,0.54928287]
["bitfinex-derivatives","ETHF0:USTF0",1773160094848,0.52704132,2082.7,2081.8,0.54928287]
["bitfinex-derivatives","ETHF0:USTF0",1773160095248,0.52704132,2082.5,2081.8,0.54928287]
["bitfinex-derivatives","ETHF0:USTF0",1773160096162,0.52037148,2082.3,2081.8,0.54928287]
["bitfinex-derivatives","ETHF0:USTF0",1773160096856,0.52037148,2082.3,2081.8,0.00397514]
["bitfinex-derivatives","ETHF0:USTF0",1773160097753,0.52037148,2082.4,2081.6,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1773160098758,0.52037148,2082.4,2081.6,0.5513596]
["bitfinex-derivatives","ETHF0:USTF0",1773160099458,0.24002,2082.7,2081.6,0.5513596]
["bitfinex-derivatives","ETHF0:USTF0",1773160099858,0.7583383,2082.7,2081.6,0.5513596]
["bitfinex-derivatives","ETHF0:USTF0",1773160100158,0.51893875,2082.6,2081.6,0.5513596]
["bitfinex-derivatives","ETHF0:USTF0",1773160100460,0.24002,2082.7,2081.6,0.5513596]
["bitfinex-derivatives","ETHF0:USTF0",1773160100753,0.52320192,2083.0,2081.6,0.5513596]
["bitfinex-derivatives","ETHF0:USTF0",1773160101055,0.52320192,2083.0,2081.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773160101056,0.00426317,2083.0,2081.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773160101259,0.00426317,2083.0,2082.0,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160101757,0.52320192,2083.0,2082.0,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160101952,0.00426317,2083.0,2082.0,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160102152,0.51913864,2083.4,2082.0,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160103157,0.23994,2083.3,2082.0,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160103462,0.52340181,2083.2,2082.0,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160103961,0.76336181,2083.1,2082.0,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160104165,0.53993387,2083.4,2082.2,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160105255,0.00450653,2083.4,2082.4,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160107062,0.54031705,2083.4,2082.4,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160107361,0.53581052,2083.2,2082.4,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160107555,0.00450653,2083.4,2082.4,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160107556,0.53581052,2083.0,2082.4,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160107761,0.23998,2082.9,2082.4,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160109162,0.5389355,2083.3,2082.4,0.48378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160109361,0.57797995,2083.1,2082.4,0.48378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160112869,0.23995,2083.2,2082.4,0.48378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160114664,0.81792995,2083.2,2082.4,0.48378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160114870,0.23995,2083.2,2082.4,0.48378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160115466,0.81792995,2083.2,2082.4,0.48378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160115669,0.57797995,2083.1,2082.4,0.48378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160117668,0.81794995,2083.0,2082.4,0.48378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160117966,0.57797995,2082.7,2082.1,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160118467,10.27060415,2083.2,2082.1,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160118468,0.57797995,2083.1,2082.1,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160119864,0.00450653,2083.4,2082.1,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160120167,6.63215432,2083.3,2082.1,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160120370,0.57797995,2083.3,2082.1,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160122071,0.57797995,2082.9,2082.1,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160124472,0.57797995,2082.7,2082.1,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160125269,0.57797995,2082.5,2081.7,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160127977,0.58598916,2082.3,2081.7,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160128770,0.58598916,2082.4,2081.7,0.58378106]
["bitfinex-derivatives","ETHF0:USTF0",1773160128975,0.58598916,2082.4,2081.6,0.00605187]
["bitfinex-derivatives","ETHF0:USTF0",1773160129177,0.58598916,2082.2,2081.6,0.00605187]
["bitfinex-derivatives","ETHF0:USTF0",1773160129680,0.60052414,2082.0,2081.6,0.00605187]
["bitfinex-derivatives","ETHF0:USTF0",1773160129976,0.60052414,2081.6,2080.8,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160130175,0.60052414,2082.1,2080.8,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160130377,0.60052414,2081.9,2080.8,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160130770,0.60471224,2081.9,2080.8,0.54714096]
["bitfinex-derivatives","ETHF0:USTF0",1773160130982,0.60052414,2081.8,2080.8,0.54714096]
["bitfinex-derivatives","ETHF0:USTF0",1773160131884,0.60052414,2081.6,2080.8,0.54714096]
["bitfinex-derivatives","ETHF0:USTF0",1773160134790,0.60052414,2081.8,2080.8,0.54714096]
["bitfinex-derivatives","ETHF0:USTF0",1773160136087,0.60052414,2081.7,2080.8,0.54714096]
["bitfinex-derivatives","ETHF0:USTF0",1773160136284,0.0041881,2081.9,2080.8,0.54714096]
["bitfinex-derivatives","ETHF0:USTF0",1773160136285,0.60052414,2081.5,2080.8,0.54714096]
["bitfinex-derivatives","ETHF0:USTF0",1773160139982,0.60052414,2081.5,2080.8,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1773160140287,0.60052414,2081.3,2080.0,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160140490,0.60052414,2081.1,2080.0,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160140683,0.60052414,2080.9,2080.0,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160140883,0.60052414,2080.5,2079.5,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160141079,0.60052414,2080.3,2079.2,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160141286,0.60463599,2080.3,2079.2,0.54680949]
["bitfinex-derivatives","ETHF0:USTF0",1773160141789,0.60052414,2080.1,2079.2,0.54680949]
["bitfinex-derivatives","ETHF0:USTF0",1773160143180,0.60052414,2079.9,2079.2,0.00432207]
["bitfinex-derivatives","ETHF0:USTF0",1773160143381,0.60052414,2079.9,2078.2,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1773160143382,0.60052414,2079.7,2078.3,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160143583,0.60052414,2079.5,2078.3,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160143886,0.24039,2079.4,2078.3,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160144085,0.60052414,2079.3,2078.3,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160144284,0.60052414,2079.1,2078.3,0.54870758]
["bitfinex-derivatives","ETHF0:USTF0",1773160144480,0.60052414,2078.9,2078.3,0.00622016]
["bitfinex-derivatives","ETHF0:USTF0",1773160144686,0.60052414,2078.9,2077.9,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160145482,0.60052414,2078.7,2077.3,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160145688,0.60601518,2078.7,2077.3,0.54664341]
["bitfinex-derivatives","ETHF0:USTF0",1773160146584,0.00549104,2078.7,2077.7,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160146785,0.60052414,2079.1,2077.9,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160146981,0.60052414,2079.1,2078.0,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160148190,0.60434707,2079.1,2078.0,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160149887,0.00382293,2079.1,2078.0,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160150287,0.00382293,2079.1,2078.1,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160150489,0.00382293,2079.1,2078.1,0.78301742]
["bitfinex-derivatives","ETHF0:USTF0",1773160150694,0.60052414,2079.4,2078.2,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160151795,0.60052414,2079.2,2078.2,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160154390,0.60524149,2079.4,2078.2,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160155096,0.60524149,2079.4,2078.3,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160157496,0.60524149,2079.4,2078.4,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160157694,0.24029,2080.3,2078.9,2.776623]
["bitfinex-derivatives","ETHF0:USTF0",1773160157896,0.60052414,2080.0,2079.0,0.54248742]
["bitfinex-derivatives","ETHF0:USTF0",1773160158890,0.60618226,2080.0,2079.0,0.5481052]
["bitfinex-derivatives","ETHF0:USTF0",1773160159796,0.00565812,2080.0,2079.0,0.5481052]
["bitfinex-derivatives","ETHF0:USTF0",1773160160001,0.24023,2080.8,2079.3,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160160002,0.56731585,2080.4,2079.3,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160160202,0.56731585,2080.7,2079.3,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160160891,0.57187587,2080.7,2079.3,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160161997,0.56731585,2080.5,2079.3,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160162803,0.56731585,2080.2,2079.0,0.5680774]
["bitfinex-derivatives","ETHF0:USTF0",1773160163296,0.56731585,2080.0,2079.0,0.5680774]
["bitfinex-derivatives","ETHF0:USTF0",1773160165399,0.56731585,2080.5,2079.0,0.5680774]
["bitfinex-derivatives","ETHF0:USTF0",1773160167103,0.56731585,2080.5,2079.2,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160167504,0.80756585,2080.6,2079.6,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160167905,0.56731585,2080.5,2079.6,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160171108,0.56731585,2080.3,2079.4,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160171406,0.56731585,2079.9,2079.0,0.5680774]
["bitfinex-derivatives","ETHF0:USTF0",1773160172906,0.56731585,2079.7,2078.8,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160173807,0.56731585,2079.5,2078.8,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160174008,0.56731585,2079.3,2078.8,0.00414589]
["bitfinex-derivatives","ETHF0:USTF0",1773160180310,0.56731585,2079.3,2078.4,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160180504,0.56731585,2079.1,2078.2,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160180711,0.56731585,2078.9,2078.2,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160180913,3.98060415,2079.5,2078.2,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160180914,0.56731585,2079.4,2078.2,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160181215,0.56731585,2079.2,2078.2,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160181401,0.57280122,2079.2,2078.2,0.56809129]
["bitfinex-derivatives","ETHF0:USTF0",1773160182313,0.00548537,2079.2,2078.2,0.56809129]
["bitfinex-derivatives","ETHF0:USTF0",1773160183313,0.57280122,2079.2,2078.2,0.56809129]
["bitfinex-derivatives","ETHF0:USTF0",1773160183610,0.00548537,2079.2,2078.4,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160184012,0.57280122,2079.2,2078.4,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160184915,0.00548537,2079.2,2078.4,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160186416,0.00548537,2079.2,2078.4,0.80295962]
["bitfinex-derivatives","ETHF0:USTF0",1773160186916,0.00548537,2079.2,2078.5,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160187314,0.57871646,2079.6,2078.5,0.56245962]
["bitfinex-derivatives","ETHF0:USTF0",1773160188217,4.22093415,2080.0,2078.7,0.56225375]
["bitfinex-derivatives","ETHF0:USTF0",1773160188218,0.57871646,2079.9,2078.7,0.56225375]
["bitfinex-derivatives","ETHF0:USTF0",1773160188410,0.58439517,2079.9,2078.7,0.56225375]
["bitfinex-derivatives","ETHF0:USTF0",1773160190215,0.58439517,2079.9,2078.9,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160191211,0.00567871,2079.9,2079.1,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160191515,0.55793706,2080.5,2079.3,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160191716,0.55793706,2080.7,2079.7,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160192218,0.55793706,2081.1,2079.9,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160192615,0.56132957,2081.1,2079.9,0.56627956]
["bitfinex-derivatives","ETHF0:USTF0",1773160192911,0.55793706,2080.9,2079.9,0.56627956]
["bitfinex-derivatives","ETHF0:USTF0",1773160193513,0.55793706,2080.9,2079.9,0.00573118]
["bitfinex-derivatives","ETHF0:USTF0",1773160193713,0.55793706,2080.7,2079.9,0.00573118]
["bitfinex-derivatives","ETHF0:USTF0",1773160194215,0.55793706,2080.5,2079.9,0.00573118]
["bitfinex-derivatives","ETHF0:USTF0",1773160195717,0.55793706,2080.5,2079.9,0.56627956]
["bitfinex-derivatives","ETHF0:USTF0",1773160196813,0.55793706,2080.5,2079.9,0.00573118]
["bitfinex-derivatives","ETHF0:USTF0",1773160197820,0.55793706,2080.5,2079.9,0.56627956]
["bitfinex-derivatives","ETHF0:USTF0",1773160199724,0.55793706,2080.7,2079.9,0.56627956]
["bitfinex-derivatives","ETHF0:USTF0",1773160200126,0.55793706,2081.0,2079.9,0.56627956]
["bitfinex-derivatives","ETHF0:USTF0",1773160200321,0.56132957,2081.1,2080.1,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160200523,0.55793706,2080.9,2079.9,0.56627956]
["bitfinex-derivatives","ETHF0:USTF0",1773160200724,0.55793706,2080.7,2079.9,0.56627956]
["bitfinex-derivatives","ETHF0:USTF0",1773160200921,0.55793706,2081.0,2079.9,0.56627956]
["bitfinex-derivatives","ETHF0:USTF0",1773160201125,0.55793706,2080.8,2079.9,0.56627956]
["bitfinex-derivatives","ETHF0:USTF0",1773160201325,0.55793706,2080.4,2079.9,0.00573118]
["bitfinex-derivatives","ETHF0:USTF0",1773160201727,0.55793706,2080.9,2079.9,0.56627956]
["bitfinex-derivatives","ETHF0:USTF0",1773160201926,0.55793706,2080.7,2079.9,0.00573118]
["bitfinex-derivatives","ETHF0:USTF0",1773160202122,0.55793706,2080.7,2079.9,0.56627956]
["bitfinex-derivatives","ETHF0:USTF0",1773160203626,0.55793706,2080.5,2079.9,0.56627956]
["bitfinex-derivatives","ETHF0:USTF0",1773160204422,0.55793706,2080.8,2079.9,0.56627956]
["bitfinex-derivatives","ETHF0:USTF0",1773160204723,0.55793706,2080.6,2079.9,0.56627956]
["bitfinex-derivatives","ETHF0:USTF0",1773160205120,0.55793706,2080.6,2079.9,0.00573118]
["bitfinex-derivatives","ETHF0:USTF0",1773160205325,0.55793706,2080.2,2079.5,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160206033,0.55793706,2080.0,2079.1,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160206524,0.55793706,2080.2,2079.1,0.56612961]
["bitfinex-derivatives","ETHF0:USTF0",1773160206730,0.24026,2080.6,2079.4,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160206731,0.55793706,2080.5,2079.4,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160207229,0.55793706,2081.0,2079.4,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160207425,0.55793706,2081.0,2079.7,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160207822,0.55793706,2080.8,2079.7,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160208631,0.55793706,2080.6,2079.7,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160209325,0.55793706,2080.4,2079.5,6.85354838]
["bitfinex-derivatives","ETHF0:USTF0",1773160209533,0.55793706,2080.2,2079.2,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160210527,0.24028,2080.3,2079.2,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160210726,0.55793706,2080.4,2079.4,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160211629,0.55793706,2080.3,2079.4,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160213326,0.55793706,2080.3,2079.1,0.00558123]
["bitfinex-derivatives","ETHF0:USTF0",1773160213327,0.55793706,2080.1,2079.1,0.00558123]
["bitfinex-derivatives","ETHF0:USTF0",1773160213527,0.55793706,2080.1,2079.1,0.56612961]
["bitfinex-derivatives","ETHF0:USTF0",1773160213728,0.55793706,2080.6,2079.3,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160213928,0.55793706,2080.4,2079.3,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160214130,0.55793706,2080.2,2079.3,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160215631,0.55793706,2080.0,2079.1,0.56612961]
["bitfinex-derivatives","ETHF0:USTF0",1773160216229,0.24031,2080.1,2079.1,0.56612961]
["bitfinex-derivatives","ETHF0:USTF0",1773160216432,0.79824706,2080.1,2079.1,0.56612961]
["bitfinex-derivatives","ETHF0:USTF0",1773160216632,0.55793706,2080.0,2079.1,0.56612961]
["bitfinex-derivatives","ETHF0:USTF0",1773160217232,0.55793706,2080.4,2079.1,0.56612961]
["bitfinex-derivatives","ETHF0:USTF0",1773160217432,0.55793706,2080.2,2079.1,0.56612961]
["bitfinex-derivatives","ETHF0:USTF0",1773160217634,0.55793706,2080.5,2079.2,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160217829,0.55793706,2080.4,2079.2,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160218235,0.79819706,2080.6,2079.4,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160218431,0.79819706,2080.6,2079.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1773160218432,4.56044642,2081.0,2079.8,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160218735,0.55793706,2080.8,2079.9,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160219033,0.55793706,2081.0,2079.9,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160219238,6.65116308,2080.9,2079.9,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160219439,0.58111885,2080.9,2079.9,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160220140,0.82471136,2081.1,2079.9,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160220342,0.58451136,2081.1,2079.9,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160221043,0.58111885,2080.9,2079.9,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160221941,0.58451136,2081.1,2079.9,0.56054838]
["bitfinex-derivatives","ETHF0:USTF0",1773160225745,0.00339251,2081.1,2080.3,0.57714517]
["bitfinex-derivatives","ETHF0:USTF0",1773160226140,0.58451136,2081.1,2080.3,0.57714517]
["bitfinex-derivatives","ETHF0:USTF0",1773160226344,0.58111885,2080.9,2079.9,0.57714517]
["bitfinex-derivatives","ETHF0:USTF0",1773160226840,0.58111885,2080.7,2079.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773160227040,0.58111885,2080.5,2079.7,0.57714517]
["bitfinex-derivatives","ETHF0:USTF0",1773160229047,0.58111885,2080.8,2079.7,0.57714517]
["bitfinex-derivatives","ETHF0:USTF0",1773160232343,0.58111885,2080.6,2079.7,0.57714517]
["bitfinex-derivatives","ETHF0:USTF0",1773160238849,0.58111885,2081.0,2079.8,0.57714517]
["bitfinex-derivatives","ETHF0:USTF0",1773160243751,0.58111885,2080.8,2079.8,0.57714517]
["bitfinex-derivatives","ETHF0:USTF0",1773160244253,0.58111885,2081.0,2080.0,0.57714517]
["bitfinex-derivatives","ETHF0:USTF0",1773160244450,0.58451136,2081.1,2080.2,0.57714517]
["bitfinex-derivatives","ETHF0:USTF0",1773160245644,0.58111885,2080.9,2080.0,0.57714517]
["bitfinex-derivatives","ETHF0:USTF0",1773160246045,0.58111885,2080.7,2079.8,0.57714517]
["bitfinex-derivatives","ETHF0:USTF0",1773160246249,5.91229251,2081.1,2079.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1773160246250,0.58111885,2080.5,2079.6,0.57714517]
["bitfinex-derivatives","ETHF0:USTF0",1773160249555,0.58111885,2080.5,2079.3,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773160249556,0.58757163,2080.3,2079.4,0.5571167]
["bitfinex-derivatives","ETHF0:USTF0",1773160255652,0.58757163,2080.1,2079.4,0.5571167]
["bitfinex-derivatives","ETHF0:USTF0",1773160259457,0.58757163,2080.3,2079.4,0.5571167]
["bitfinex-derivatives","ETHF0:USTF0",1773160261459,0.58757163,2080.1,2079.2,0.5571167]
["bitfinex-derivatives","ETHF0:USTF0",1773160262256,4.0196279,2080.7,2079.2,0.5571167]
["bitfinex-derivatives","ETHF0:USTF0",1773160262456,0.58757163,2080.5,2079.2,0.5571167]
["bitfinex-derivatives","ETHF0:USTF0",1773160262653,0.58757163,2080.3,2079.2,0.5571167]
["bitfinex-derivatives","ETHF0:USTF0",1773160263162,0.58757163,2080.1,2079.2,0.5571167]
["bitfinex-derivatives","ETHF0:USTF0",1773160266459,0.58757163,2080.5,2079.5,0.5571167]
["bitfinex-derivatives","ETHF0:USTF0",1773160266865,10.3146279,2081.0,2079.5,0.5571167]
["bitfinex-derivatives","ETHF0:USTF0",1773160266866,0.58757163,2080.3,2079.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773160267165,0.58757163,2080.3,2079.7,0.5571167]
["bitfinex-derivatives","ETHF0:USTF0",1773160269868,0.58757163,2080.1,2079.1,0.56269793]
["bitfinex-derivatives","ETHF0:USTF0",1773160273771,0.58757163,2080.1,2079.2,0.5571167]
["bitfinex-derivatives","ETHF0:USTF0",1773160280469,0.57173915,2080.5,2079.5,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160280668,0.57173915,2080.3,2079.7,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160284869,0.57173915,2080.1,2079.4,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160285074,0.57173915,2080.1,2079.3,6.83864675]
["bitfinex-derivatives","ETHF0:USTF0",1773160285772,0.57173915,2080.1,2079.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773160286279,0.57173915,2080.1,2079.3,6.83864675]
["bitfinex-derivatives","ETHF0:USTF0",1773160286474,0.57173915,2080.1,2079.4,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160287280,0.57173915,2079.9,2079.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773160288775,0.57173915,2079.7,2079.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773160288976,0.57173915,2079.5,2078.7,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773160289179,0.57173915,2079.5,2078.7,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160289477,0.57173915,2079.1,2078.1,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160289781,0.57173915,2078.9,2077.8,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160289977,0.57173915,2078.9,2077.8,0.5486009]
["bitfinex-derivatives","ETHF0:USTF0",1773160290177,0.57173915,2078.7,2077.8,0.5486009]
["bitfinex-derivatives","ETHF0:USTF0",1773160290479,0.57173915,2078.3,2077.8,0.00495415]
["bitfinex-derivatives","ETHF0:USTF0",1773160290881,0.57173915,2078.3,2077.8,0.5486009]
["bitfinex-derivatives","ETHF0:USTF0",1773160291278,0.57173915,2078.3,2077.8,0.00495415]
["bitfinex-derivatives","ETHF0:USTF0",1773160291485,0.2405,2078.4,2076.8,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160291486,0.57173915,2077.9,2076.8,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160291680,0.57173915,2078.5,2077.3,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160291879,0.57173915,2078.5,2077.4,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160292485,0.57173915,2078.5,2077.4,0.54858138]
["bitfinex-derivatives","ETHF0:USTF0",1773160292779,0.57173915,2078.5,2077.6,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160293385,0.57173915,2078.8,2077.6,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160293983,0.00586202,2078.9,2077.9,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160294280,0.57173915,2079.3,2078.2,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160294679,0.57173915,2079.6,2078.5,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160294875,0.57173915,2080.1,2078.8,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160295280,0.57607222,2080.1,2078.8,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160296288,0.57607222,2080.1,2079.1,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160296480,0.57607222,2080.1,2079.3,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160296681,0.00433307,2080.1,2079.3,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160296882,0.00433307,2080.1,2079.4,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160297578,0.57607222,2080.1,2079.4,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160298083,0.00433307,2080.1,2079.4,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160298479,0.57607222,2080.1,2079.1,0.54908918]
["bitfinex-derivatives","ETHF0:USTF0",1773160299986,0.57607222,2080.1,2079.2,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160301187,0.00433307,2080.1,2079.2,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160302285,0.57607222,2080.1,2079.2,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160305687,0.00433307,2080.1,2079.2,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160306590,0.81200915,2080.5,2079.5,0.54364675]
["bitfinex-derivatives","ETHF0:USTF0",1773160306795,0.57173915,2080.4,2079.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773160306986,0.57173915,2080.4,2079.7,0.58564058]
["bitfinex-derivatives","ETHF0:USTF0",1773160307690,0.57581889,2080.4,2079.7,0.58564058]
["bitfinex-derivatives","ETHF0:USTF0",1773160308390,0.57581889,2080.4,2079.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773160308587,0.57581889,2080.4,2079.6,6.88064058]
["bitfinex-derivatives","ETHF0:USTF0",1773160309892,0.57581889,2080.4,2079.7,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160310292,0.57581889,2080.4,2079.6,6.83862532]
["bitfinex-derivatives","ETHF0:USTF0",1773160311094,0.57581889,2080.4,2079.7,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160311396,0.59359777,2080.2,2079.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773160311592,0.59359777,2079.8,2079.2,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773160312287,0.24033,2079.9,2079.3,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160312496,0.83392777,2079.9,2079.3,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160314092,0.59359777,2079.8,2079.2,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773160314893,0.24033,2079.9,2079.3,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160314894,0.83392777,2079.9,2079.3,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160315593,0.59359777,2079.8,2079.3,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160316293,0.59359777,2080.0,2079.3,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160316598,0.59359777,2080.0,2079.1,0.00544243]
["bitfinex-derivatives","ETHF0:USTF0",1773160316599,0.59359777,2079.9,2079.1,0.54906775]
["bitfinex-derivatives","ETHF0:USTF0",1773160316799,5.91499974,2080.4,2079.1,0.00544243]
["bitfinex-derivatives","ETHF0:USTF0",1773160316800,0.59359777,2079.7,2079.1,0.00544243]
["bitfinex-derivatives","ETHF0:USTF0",1773160317097,0.59359777,2079.5,2078.4,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160317293,0.59359777,2079.5,2078.5,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160318097,0.59359777,2079.5,2078.5,0.54786808]
["bitfinex-derivatives","ETHF0:USTF0",1773160318296,0.59359777,2079.5,2077.9,2.77350262]
["bitfinex-derivatives","ETHF0:USTF0",1773160318297,0.59359777,2079.3,2077.9,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160318498,0.59359777,2079.1,2077.9,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160318698,0.59359777,2079.1,2078.1,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160318900,0.24041,2079.2,2078.2,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160319093,0.59359777,2079.3,2078.4,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160319298,0.59359777,2079.3,2078.4,0.54773455]
["bitfinex-derivatives","ETHF0:USTF0",1773160319694,0.24036,2079.7,2078.6,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160319893,0.59359777,2079.6,2078.6,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160320295,0.59359777,2079.6,2078.8,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160320702,0.59359777,2079.4,2078.9,0.00424276]
["bitfinex-derivatives","ETHF0:USTF0",1773160320899,0.59359777,2079.4,2078.6,0.54786808]
["bitfinex-derivatives","ETHF0:USTF0",1773160321098,0.59359777,2079.4,2078.6,0.00424276]
["bitfinex-derivatives","ETHF0:USTF0",1773160321297,0.2404,2079.3,2078.6,0.00424276]
["bitfinex-derivatives","ETHF0:USTF0",1773160321503,0.59359777,2079.2,2078.6,0.00424276]
["bitfinex-derivatives","ETHF0:USTF0",1773160321805,0.83399777,2079.3,2078.6,0.54786808]
["bitfinex-derivatives","ETHF0:USTF0",1773160322000,0.59359777,2079.3,2078.6,0.54786808]
["bitfinex-derivatives","ETHF0:USTF0",1773160322302,0.59359777,2079.7,2078.6,0.54786808]
["bitfinex-derivatives","ETHF0:USTF0",1773160322693,0.59359777,2079.5,2078.6,0.54786808]
["bitfinex-derivatives","ETHF0:USTF0",1773160323300,5.91257,2079.8,2078.6,0.54786808]
["bitfinex-derivatives","ETHF0:USTF0",1773160323301,0.59359777,2079.3,2078.6,0.54786808]
["bitfinex-derivatives","ETHF0:USTF0",1773160323503,0.59359777,2079.3,2078.6,0.00424276]
["bitfinex-derivatives","ETHF0:USTF0",1773160323900,0.59359777,2079.3,2078.6,0.54786808]
["bitfinex-derivatives","ETHF0:USTF0",1773160327317,0.59359777,2079.8,2078.6,0.54786808]
["bitfinex-derivatives","ETHF0:USTF0",1773160327516,0.59359777,2079.6,2078.6,0.54786808]
["bitfinex-derivatives","ETHF0:USTF0",1773160328116,0.59359777,2079.4,2078.6,0.54786808]
["bitfinex-derivatives","ETHF0:USTF0",1773160328317,0.59359777,2079.4,2078.6,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160333223,0.59359777,2079.4,2078.7,0.54786808]
["bitfinex-derivatives","ETHF0:USTF0",1773160333423,0.59359777,2079.4,2078.7,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160334124,0.59359777,2079.4,2078.8,0.54786808]
["bitfinex-derivatives","ETHF0:USTF0",1773160334323,0.59359777,2079.4,2078.8,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160335519,0.59359777,2079.2,2078.5,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160336917,4.03029347,2079.9,2078.5,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160337126,0.59359777,2079.7,2078.5,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160337522,0.59359777,2079.5,2078.5,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160339523,0.58048347,2079.3,2078.5,0.54362532]
["bitfinex-derivatives","ETHF0:USTF0",1773160339727,0.58048347,2078.7,2078.4,0.00410923]
["bitfinex-derivatives","ETHF0:USTF0",1773160339925,0.58558916,2078.7,2078.0,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160340723,0.00510569,2078.7,2078.0,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160340924,0.00510569,2078.7,2078.0,0.55903653]
["bitfinex-derivatives","ETHF0:USTF0",1773160341822,0.58558916,2078.7,2078.0,0.55903653]
["bitfinex-derivatives","ETHF0:USTF0",1773160342032,0.00510569,2078.7,2078.0,0.55903653]
["bitfinex-derivatives","ETHF0:USTF0",1773160342227,0.58048347,2079.1,2078.0,0.55903653]
["bitfinex-derivatives","ETHF0:USTF0",1773160343233,0.58417878,2079.1,2078.0,0.55903653]
["bitfinex-derivatives","ETHF0:USTF0",1773160343636,0.00369531,2079.1,2078.0,0.79957653]
["bitfinex-derivatives","ETHF0:USTF0",1773160343830,0.00369531,2079.1,2078.1,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160344530,0.58048347,2079.5,2078.3,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160344730,0.58048347,2079.6,2078.5,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160344935,0.58048347,2079.6,2078.7,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160345334,0.58392334,2079.6,2078.7,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160350832,0.00343987,2079.6,2078.7,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160351033,0.58048347,2080.0,2078.7,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160352037,0.58610911,2080.0,2078.7,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160354942,0.58610911,2080.0,2078.9,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160355142,0.58610911,2080.0,2079.1,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160355443,0.00562564,2080.0,2079.1,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160355942,0.58048347,2080.4,2079.1,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160356143,0.24028,2080.3,2079.1,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160356444,0.58048347,2080.2,2079.1,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160356640,0.58048347,2080.0,2079.1,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160357143,0.58422283,2080.0,2079.1,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160360043,0.00373936,2080.0,2079.1,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160360544,0.58422283,2080.0,2079.1,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160366653,0.58048347,2080.4,2079.2,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160367653,0.58570792,2080.4,2079.2,0.55493788]
["bitfinex-derivatives","ETHF0:USTF0",1773160368541,0.58570792,2080.4,2079.3,0.55377361]
["bitfinex-derivatives","ETHF0:USTF0",1773160372748,0.00522445,2080.4,2079.5,0.54315315]
["bitfinex-derivatives","ETHF0:USTF0",1773160373047,0.57494489,2080.4,2079.5,0.5493554]
["bitfinex-derivatives","ETHF0:USTF0",1773160373645,0.57494489,2080.4,2079.7,0.54315315]
["bitfinex-derivatives","ETHF0:USTF0",1773160374052,0.57494489,2080.4,2079.7,6.83815315]
["bitfinex-derivatives","ETHF0:USTF0",1773160374253,0.57494489,2080.4,2079.8,0.54315315]
["bitfinex-derivatives","ETHF0:USTF0",1773160375760,0.57494489,2080.4,2079.5,0.5493554]
["bitfinex-derivatives","ETHF0:USTF0",1773160376243,0.57494489,2080.4,2079.5,0.00620225]
["bitfinex-derivatives","ETHF0:USTF0",1773160376451,0.56972044,2080.2,2079.5,0.00620225]
["bitfinex-derivatives","ETHF0:USTF0",1773160377056,0.56972044,2080.2,2079.5,0.5493554]
["bitfinex-derivatives","ETHF0:USTF0",1773160377754,0.57494489,2080.4,2079.5,0.5493554]
["bitfinex-derivatives","ETHF0:USTF0",1773160379852,0.57494489,2080.4,2079.5,0.00620225]
["bitfinex-derivatives","ETHF0:USTF0",1773160380557,0.56972044,2080.2,2079.5,0.00620225]
["bitfinex-derivatives","ETHF0:USTF0",1773160380857,0.56972044,2080.2,2079.5,0.5493554]
["bitfinex-derivatives","ETHF0:USTF0",1773160383558,0.56972044,2080.2,2079.5,0.00620225]
["bitfinex-derivatives","ETHF0:USTF0",1773160383953,0.56972044,2080.2,2079.5,0.5493554]
["bitfinex-derivatives","ETHF0:USTF0",1773160384257,0.56972044,2080.2,2079.5,0.00620225]
["bitfinex-derivatives","ETHF0:USTF0",1773160385158,0.56972044,2080.2,2079.1,6.83815315]
["bitfinex-derivatives","ETHF0:USTF0",1773160385462,0.56972044,2080.0,2078.9,0.54315315]
["bitfinex-derivatives","ETHF0:USTF0",1773160385654,6.23545621,2080.1,2078.9,0.54315315]
["bitfinex-derivatives","ETHF0:USTF0",1773160385655,0.56972044,2079.8,2078.9,0.54315315]
["bitfinex-derivatives","ETHF0:USTF0",1773160386255,0.56972044,2079.8,2078.9,0.54835279]
["bitfinex-derivatives","ETHF0:USTF0",1773160389360,0.56972044,2079.8,2079.1,0.54315315]
["bitfinex-derivatives","ETHF0:USTF0",1773160390169,0.56972044,2079.8,2078.9,0.00519964]
["bitfinex-derivatives","ETHF0:USTF0",1773160390373,0.56972044,2079.6,2078.7,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160390564,0.56972044,2079.6,2078.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1773160390565,0.56972044,2079.6,2078.5,0.54315315]
["bitfinex-derivatives","ETHF0:USTF0",1773160390865,0.56972044,2079.4,2078.5,0.54315315]
["bitfinex-derivatives","ETHF0:USTF0",1773160391266,0.56972044,2079.4,2078.2,0.78368315]
["bitfinex-derivatives","ETHF0:USTF0",1773160391466,0.56972044,2079.4,2078.3,0.54315315]
["bitfinex-derivatives","ETHF0:USTF0",1773160392965,0.56972044,2079.4,2078.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1773160393266,0.56972044,2079.4,2078.5,0.54315315]
["bitfinex-derivatives","ETHF0:USTF0",1773160393659,0.56972044,2079.4,2078.4,0.78365315]
["bitfinex-derivatives","ETHF0:USTF0",1773160393859,0.56972044,2079.4,2078.5,0.54315315]
["bitfinex-derivatives","ETHF0:USTF0",1773160394570,0.56972044,2079.4,2078.4,0.54315315]
["bitfinex-derivatives","ETHF0:USTF0",1773160394765,0.56972044,2079.3,2078.4,0.54315315]
["bitfinex-derivatives","ETHF0:USTF0",1773160395269,0.56972044,2079.3,2078.2,0.5490586]
["bitfinex-derivatives","ETHF0:USTF0",1773160395476,0.56972044,2079.1,2078.2,0.00590545]
["bitfinex-derivatives","ETHF0:USTF0",1773160395863,0.56972044,2079.1,2078.2,0.5490586]
["bitfinex-derivatives","ETHF0:USTF0",1773160396462,0.56972044,2079.1,2078.2,0.00590545]
["bitfinex-derivatives","ETHF0:USTF0",1773160396867,0.56972044,2079.1,2078.2,0.5490586]
["bitfinex-derivatives","ETHF0:USTF0",1773160397268,0.56972044,2079.1,2078.2,0.00590545]
["bitfinex-derivatives","ETHF0:USTF0",1773160397566,0.56972044,2079.1,2078.2,0.5490586]
["bitfinex-derivatives","ETHF0:USTF0",1773160407972,0.54611485,2078.9,2077.8,6.85454536]
["bitfinex-derivatives","ETHF0:USTF0",1773160408172,0.54611485,2078.7,2077.3,0.55754536]
["bitfinex-derivatives","ETHF0:USTF0",1773160408373,0.54611485,2078.5,2077.4,0.55754536]
["bitfinex-derivatives","ETHF0:USTF0",1773160408677,0.54611485,2078.3,2077.4,0.55754536]
["bitfinex-derivatives","ETHF0:USTF0",1773160408872,0.54611485,2078.8,2077.6,0.55754536]
["bitfinex-derivatives","ETHF0:USTF0",1773160409071,0.54949417,2078.8,2077.6,0.56219155]
["bitfinex-derivatives","ETHF0:USTF0",1773160409273,0.54611485,2078.6,2077.6,0.56219155]
["bitfinex-derivatives","ETHF0:USTF0",1773160412573,0.54611485,2078.6,2077.6,0.00464619]
["bitfinex-derivatives","ETHF0:USTF0",1773160413179,0.54611485,2078.4,2077.2,0.55754536]
["bitfinex-derivatives","ETHF0:USTF0",1773160414179,0.54611485,2078.4,2077.2,0.56168996]
["bitfinex-derivatives","ETHF0:USTF0",1773160415279,0.54611485,2078.2,2077.2,0.56168996]
["bitfinex-derivatives","ETHF0:USTF0",1773160415676,0.54611485,2078.0,2077.2,0.0041446]
["bitfinex-derivatives","ETHF0:USTF0",1773160416183,0.54611485,2077.8,2077.2,0.0041446]
["bitfinex-derivatives","ETHF0:USTF0",1773160416378,0.54611485,2077.8,2076.9,0.55754536]
["bitfinex-derivatives","ETHF0:USTF0",1773160417277,0.54611485,2077.8,2076.9,0.56285489]
["bitfinex-derivatives","ETHF0:USTF0",1773160417879,0.54611485,2078.4,2077.4,0.55754536]
["bitfinex-derivatives","ETHF0:USTF0",1773160422488,0.24052,2078.3,2077.4,0.55754536]
["bitfinex-derivatives","ETHF0:USTF0",1773160422688,0.54611485,2078.0,2077.0,0.55754536]
["bitfinex-derivatives","ETHF0:USTF0",1773160423384,0.24056,2077.9,2077.0,0.55754536]
["bitfinex-derivatives","ETHF0:USTF0",1773160423591,0.54611485,2077.8,2076.9,0.56285489]
["bitfinex-derivatives","ETHF0:USTF0",1773160425190,0.54611485,2078.5,2077.7,0.55754536]
["bitfinex-derivatives","ETHF0:USTF0",1773160426191,0.00337932,2078.8,2077.8,0.55754536]
["bitfinex-derivatives","ETHF0:USTF0",1773160427389,0.59445444,2078.8,2077.8,0.55754536]
["bitfinex-derivatives","ETHF0:USTF0",1773160428496,0.59445444,2078.8,2077.9,0.57567993]
["bitfinex-derivatives","ETHF0:USTF0",1773160430596,0.59445444,2078.8,2077.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1773160430893,0.59445444,2078.8,2077.7,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160433400,0.55177419,2078.2,2077.2,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160433794,0.24056,2077.9,2076.8,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160434000,0.55177419,2077.8,2076.8,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160434694,0.55177419,2077.8,2076.9,0.58241036]
["bitfinex-derivatives","ETHF0:USTF0",1773160438901,0.55177419,2078.3,2076.9,0.58241036]
["bitfinex-derivatives","ETHF0:USTF0",1773160439100,0.55177419,2078.1,2076.9,0.58241036]
["bitfinex-derivatives","ETHF0:USTF0",1773160440304,0.55177419,2078.1,2077.0,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160440705,0.55177419,2078.3,2077.5,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160441104,0.55177419,2078.7,2077.5,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160441305,0.55177419,2078.6,2077.7,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160441507,0.55515351,2078.8,2077.8,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160444211,0.55177419,2078.6,2077.6,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160445507,0.55177419,2078.6,2077.7,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160445708,0.55515351,2078.8,2077.9,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160445910,0.00337932,2078.8,2078.0,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160446312,0.55177419,2079.5,2078.4,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160446914,0.55177419,2079.5,2078.6,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160447413,0.55556202,2079.5,2078.6,0.58051179]
["bitfinex-derivatives","ETHF0:USTF0",1773160448118,0.55177419,2079.9,2078.9,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160448617,0.55177419,2079.9,2079.0,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160449216,0.55701774,2079.9,2079.0,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160449715,0.55701774,2079.9,2078.8,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160449920,0.55701774,2079.9,2078.6,0.58051179]
["bitfinex-derivatives","ETHF0:USTF0",1773160449921,0.55177419,2079.7,2078.6,0.58051179]
["bitfinex-derivatives","ETHF0:USTF0",1773160451018,0.55701774,2079.9,2078.9,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160453320,0.55701774,2079.9,2078.6,0.24388096]
["bitfinex-derivatives","ETHF0:USTF0",1773160453321,0.55177419,2079.8,2078.6,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1773160453518,0.55177419,2079.6,2078.6,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1773160453722,0.55177419,2079.4,2078.6,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1773160454219,0.55177419,2079.6,2078.6,0.58051179]
["bitfinex-derivatives","ETHF0:USTF0",1773160454920,0.55177419,2079.8,2078.6,0.58051179]
["bitfinex-derivatives","ETHF0:USTF0",1773160455119,0.55177419,2079.8,2078.8,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160455315,0.55177419,2079.8,2078.8,2.77567992]
["bitfinex-derivatives","ETHF0:USTF0",1773160455515,0.55177419,2079.8,2078.9,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160456114,0.55177419,2079.8,2078.7,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160458618,0.55177419,2079.4,2078.3,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160459020,0.55177419,2079.4,2078.1,0.57710083]
["bitfinex-derivatives","ETHF0:USTF0",1773160459320,0.55177419,2079.4,2078.0,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160459725,0.58198743,2079.2,2078.0,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160459920,0.58198743,2079.2,2078.0,0.59631688]
["bitfinex-derivatives","ETHF0:USTF0",1773160460918,0.58198743,2079.2,2078.2,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160461526,0.58198743,2079.7,2078.4,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160464925,0.58198743,2079.5,2078.4,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160467330,0.58198743,2079.8,2078.6,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160468730,0.58198743,2079.8,2078.7,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160470432,0.58198743,2079.8,2078.9,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160472436,0.58198743,2079.8,2078.7,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160473231,0.58198743,2079.8,2078.8,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160480439,0.00524355,2079.9,2079.0,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160480743,0.58723098,2079.9,2079.0,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160481345,0.58198743,2079.7,2078.7,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160482138,0.58198743,2079.5,2078.7,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160484039,0.58198743,2079.5,2078.8,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160484443,0.58198743,2079.8,2078.8,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160484645,0.00524355,2079.9,2079.2,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160484840,0.58723098,2079.9,2079.3,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160486139,0.58723098,2079.9,2078.9,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160486339,0.58198743,2079.7,2078.9,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160486746,0.58198743,2079.5,2078.7,0.5918765]
["bitfinex-derivatives","ETHF0:USTF0",1773160487444,0.00524355,2079.9,2078.5,6.53749]
["bitfinex-derivatives","ETHF0:USTF0",1773160487445,0.57470483,2079.8,2078.9,0.54758966]
["bitfinex-derivatives","ETHF0:USTF0",1773160488943,0.57470483,2079.8,2078.7,0.54758966]
["bitfinex-derivatives","ETHF0:USTF0",1773160492155,0.5829683,2079.6,2078.7,0.54758966]
["bitfinex-derivatives","ETHF0:USTF0",1773160499754,0.5829683,2079.8,2078.9,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160500459,0.5829683,2079.8,2079.1,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160500661,0.58821185,2079.9,2079.1,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160501563,0.00524355,2079.9,2079.1,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160502061,0.58821185,2079.9,2079.1,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160504564,0.58821185,2079.9,2079.3,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160505468,0.5829683,2080.1,2079.3,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160505767,0.5829683,2080.3,2079.5,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160506662,0.00538397,2080.3,2079.5,0.58506017]
["bitfinex-derivatives","ETHF0:USTF0",1773160507061,0.58835227,2080.3,2079.5,0.58506017]
["bitfinex-derivatives","ETHF0:USTF0",1773160507459,0.00538397,2080.3,2079.5,0.58506017]
["bitfinex-derivatives","ETHF0:USTF0",1773160507659,0.5829683,2080.7,2079.9,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160507860,0.5829683,2081.2,2080.1,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160508061,0.5829683,2081.0,2080.1,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160508671,0.58771901,2081.0,2080.1,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160509568,0.00475071,2081.0,2080.1,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160509969,0.5829683,2081.4,2080.3,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160510866,0.58762521,2081.4,2080.3,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160512073,6.297,2082.0,2080.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1773160512074,0.5829683,2082.0,2080.7,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160512275,0.5829683,2082.0,2080.9,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160512769,0.5829683,2082.5,2081.2,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160512965,0.5829683,2082.5,2081.3,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160513271,0.5829683,2082.5,2081.5,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160513272,0.58766369,2082.5,2081.5,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160513568,6.49274369,2082.5,2081.2,0.00473063]
["bitfinex-derivatives","ETHF0:USTF0",1773160513772,0.5829683,2081.9,2080.8,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160514168,0.5829683,2081.9,2080.9,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160514968,0.5829683,2081.9,2080.9,0.58466824]
["bitfinex-derivatives","ETHF0:USTF0",1773160515971,0.24472539,2082.5,2081.2,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160515972,0.58766369,2082.5,2081.2,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160516469,0.58766369,2082.5,2081.3,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160516670,0.58766369,2082.5,2081.4,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160517470,0.5829683,2082.3,2081.4,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160517875,0.5829683,2082.3,2081.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160518176,0.5829683,2082.1,2081.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160518377,0.5829683,2082.1,2081.4,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160519272,0.59089074,2082.4,2081.4,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160520269,0.00469539,2082.5,2081.4,0.58008874]
["bitfinex-derivatives","ETHF0:USTF0",1773160520677,0.00469539,2082.5,2081.3,6.53616]
["bitfinex-derivatives","ETHF0:USTF0",1773160520678,0.00469539,2082.5,2081.6,0.57620654]
["bitfinex-derivatives","ETHF0:USTF0",1773160520978,0.59089074,2082.8,2081.8,0.57620654]
["bitfinex-derivatives","ETHF0:USTF0",1773160521168,0.59089074,2083.6,2082.0,0.57620654]
["bitfinex-derivatives","ETHF0:USTF0",1773160521477,0.59089074,2083.4,2082.0,0.57620654]
["bitfinex-derivatives","ETHF0:USTF0",1773160521774,0.59432582,2083.4,2082.0,0.57620654]
["bitfinex-derivatives","ETHF0:USTF0",1773160522468,0.59089074,2083.2,2082.0,0.57620654]
["bitfinex-derivatives","ETHF0:USTF0",1773160523673,0.59089074,2083.2,2082.3,0.57620654]
["bitfinex-derivatives","ETHF0:USTF0",1773160524868,0.59432582,2083.4,2082.3,0.57620654]
["bitfinex-derivatives","ETHF0:USTF0",1773160526879,0.59432582,2083.4,2082.3,3.34036217]
["bitfinex-derivatives","ETHF0:USTF0",1773160527179,0.59432582,2083.4,2082.4,0.57620654]
["bitfinex-derivatives","ETHF0:USTF0",1773160527382,0.59432582,2083.4,2082.6,0.57620654]
["bitfinex-derivatives","ETHF0:USTF0",1773160529485,0.00343508,2083.4,2082.6,0.57620654]
["bitfinex-derivatives","ETHF0:USTF0",1773160529779,0.59432582,2083.4,2082.6,0.57620654]
["bitfinex-derivatives","ETHF0:USTF0",1773160529984,0.59432582,2083.4,2082.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773160530480,0.59432582,2083.4,2082.8,0.57620654]
["bitfinex-derivatives","ETHF0:USTF0",1773160531282,0.59432582,2083.4,2082.8,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773160531581,0.59432582,2083.4,2082.4,6.87190673]
["bitfinex-derivatives","ETHF0:USTF0",1773160531582,0.59089074,2083.3,2082.4,6.87190673]
["bitfinex-derivatives","ETHF0:USTF0",1773160532081,0.59089074,2083.3,2082.4,6.29570019]
["bitfinex-derivatives","ETHF0:USTF0",1773160532277,0.59089074,2083.3,2082.4,6.87190673]
["bitfinex-derivatives","ETHF0:USTF0",1773160533286,0.59089074,2083.1,2082.4,6.87190673]
["bitfinex-derivatives","ETHF0:USTF0",1773160536582,0.59089074,2082.9,2082.0,6.86620654]
["bitfinex-derivatives","ETHF0:USTF0",1773160536782,0.59089074,2082.9,2082.1,0.57620654]
["bitfinex-derivatives","ETHF0:USTF0",1773160537684,0.59089074,2082.9,2082.1,0.58160915]
["bitfinex-derivatives","ETHF0:USTF0",1773160544793,0.59089074,2083.2,2082.1,0.58160915]
["bitfinex-derivatives","ETHF0:USTF0",1773160547687,6.59100633,2083.1,2082.1,0.58160915]
["bitfinex-derivatives","ETHF0:USTF0",1773160547991,0.58718558,2083.1,2082.1,0.58160915]
["bitfinex-derivatives","ETHF0:USTF0",1773160549885,0.79910294,2083.2,2082.1,0.58160915]
["bitfinex-derivatives","ETHF0:USTF0",1773160550087,6.57404878,2083.1,2082.1,0.58160915]
["bitfinex-derivatives","ETHF0:USTF0",1773160550291,0.55915294,2083.1,2082.1,0.58160915]
["bitfinex-derivatives","ETHF0:USTF0",1773160550788,6.01800995,2083.0,2082.1,0.58160915]
["bitfinex-derivatives","ETHF0:USTF0",1773160550996,0.55915294,2082.9,2082.1,0.58160915]
["bitfinex-derivatives","ETHF0:USTF0",1773160553091,0.23995,2083.2,2082.1,0.58160915]
["bitfinex-derivatives","ETHF0:USTF0",1773160553299,0.55915294,2083.0,2082.1,0.58160915]
["bitfinex-derivatives","ETHF0:USTF0",1773160561002,0.55915294,2083.3,2082.6,0.55218839]
["bitfinex-derivatives","ETHF0:USTF0",1773160561202,0.55915294,2083.3,2082.7,0.55218839]
["bitfinex-derivatives","ETHF0:USTF0",1773160561402,0.55915294,2083.1,2082.3,0.55218839]
["bitfinex-derivatives","ETHF0:USTF0",1773160562499,0.55915294,2083.1,2082.5,0.55218839]
["bitfinex-derivatives","ETHF0:USTF0",1773160562899,0.55915294,2083.3,2082.5,0.55218839]
["bitfinex-derivatives","ETHF0:USTF0",1773160563304,0.55915294,2083.2,2082.5,0.55218839]
["bitfinex-derivatives","ETHF0:USTF0",1773160565599,0.55915294,2082.8,2082.1,0.557591]
["bitfinex-derivatives","ETHF0:USTF0",1773160565906,0.55915294,2082.6,2082.1,0.557591]
["bitfinex-derivatives","ETHF0:USTF0",1773160566205,0.55915294,2082.6,2082.1,0.00540261]
["bitfinex-derivatives","ETHF0:USTF0",1773160572307,0.55915294,2082.6,2082.1,0.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1773160572504,0.55915294,2082.4,2081.5,0.55218839]
["bitfinex-derivatives","ETHF0:USTF0",1773160573611,0.55915294,2082.4,2081.5,0.55695045]
["bitfinex-derivatives","ETHF0:USTF0",1773160574507,0.55915294,2082.5,2081.5,0.55695045]
["bitfinex-derivatives","ETHF0:USTF0",1773160577914,0.55915294,2082.5,2081.7,0.55218839]
["bitfinex-derivatives","ETHF0:USTF0",1773160583416,0.56530888,2083.1,2082.0,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160584515,0.56530888,2083.3,2082.2,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160584815,0.56530888,2083.3,2082.4,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160588117,0.56530888,2083.1,2082.2,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160588316,0.56530888,2082.9,2082.2,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160588516,0.56530888,2082.7,2081.9,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160591423,0.56530888,2082.9,2081.9,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160592019,0.56530888,2083.2,2082.1,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160595025,0.56874396,2083.4,2082.3,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160595427,0.56874396,2083.4,2082.5,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160595628,0.56874396,2083.4,2082.7,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160596123,0.56530888,2084.0,2082.7,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160596314,0.56530888,2083.8,2082.7,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160596915,0.56530888,2083.8,2082.9,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160597124,0.57147449,2083.8,2082.9,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160597517,0.00616561,2083.8,2082.9,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160597721,0.00616561,2083.8,2083.1,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160597924,0.00616561,2083.8,2083.1,0.55500486]
["bitfinex-derivatives","ETHF0:USTF0",1773160598123,0.56530888,2084.1,2083.1,0.55500486]
["bitfinex-derivatives","ETHF0:USTF0",1773160599331,0.57037417,2084.1,2083.3,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160600428,0.57037417,2084.1,2083.2,6.83996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160601924,0.57037417,2084.1,2083.1,0.00504189]
["bitfinex-derivatives","ETHF0:USTF0",1773160601925,0.56530888,2083.9,2083.1,0.00504189]
["bitfinex-derivatives","ETHF0:USTF0",1773160602131,0.56530888,2083.9,2083.1,0.55500486]
["bitfinex-derivatives","ETHF0:USTF0",1773160603427,0.56530888,2083.9,2083.1,0.00504189]
["bitfinex-derivatives","ETHF0:USTF0",1773160604328,0.56530888,2083.6,2082.1,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160604627,0.56530888,2082.7,2081.9,0.54996297]
["bitfinex-derivatives","ETHF0:USTF0",1773160605532,0.56530888,2082.7,2081.9,0.5555268]
["bitfinex-derivatives","ETHF0:USTF0",1773160606330,0.56530888,2082.7,2081.9,0.00556383]
["bitfinex-derivatives","ETHF0:USTF0",1773160608333,0.56530888,2082.7,2081.9,0.55210181]
["bitfinex-derivatives","ETHF0:USTF0",1773160610332,0.56530888,2082.7,2081.9,0.00556383]
["bitfinex-derivatives","ETHF0:USTF0",1773160611234,0.56530888,2082.7,2081.9,0.60028823]
["bitfinex-derivatives","ETHF0:USTF0",1773160614737,0.56530888,2082.7,2081.9,0.00556383]
["bitfinex-derivatives","ETHF0:USTF0",1773160616833,0.56530888,2082.7,2081.9,0.60028823]
["bitfinex-derivatives","ETHF0:USTF0",1773160620037,0.24004,2082.4,2081.9,0.00556383]
["bitfinex-derivatives","ETHF0:USTF0",1773160620238,0.5778732,2081.9,2081.2,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160620436,5.90523,2082.4,2080.6,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160620437,0.5778732,2081.7,2080.6,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160620643,0.5778732,2081.5,2080.6,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160620942,0.5778732,2082.0,2080.6,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160621141,0.58316741,2082.0,2080.6,0.59953852]
["bitfinex-derivatives","ETHF0:USTF0",1773160621439,0.5778732,2081.6,2080.6,0.59953852]
["bitfinex-derivatives","ETHF0:USTF0",1773160622938,0.5778732,2081.4,2080.6,0.00481412]
["bitfinex-derivatives","ETHF0:USTF0",1773160623241,9.05588225,2081.9,2079.8,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1773160623242,0.5778732,2081.2,2080.3,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160623442,0.5778732,2081.0,2080.3,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160623642,0.5778732,2081.0,2080.0,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160624238,0.5778732,2081.0,2080.0,0.59996586]
["bitfinex-derivatives","ETHF0:USTF0",1773160624436,0.5778732,2080.8,2080.0,0.00524146]
["bitfinex-derivatives","ETHF0:USTF0",1773160626246,0.5778732,2080.8,2080.0,0.59996586]
["bitfinex-derivatives","ETHF0:USTF0",1773160629950,0.24016,2081.4,2080.0,0.59996586]
["bitfinex-derivatives","ETHF0:USTF0",1773160629951,0.5778732,2081.3,2080.0,0.59996586]
["bitfinex-derivatives","ETHF0:USTF0",1773160632050,0.5778732,2081.1,2080.0,0.59996586]
["bitfinex-derivatives","ETHF0:USTF0",1773160632245,0.5778732,2081.6,2080.2,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160632453,0.5778732,2081.6,2080.4,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160632652,0.5778732,2081.6,2080.6,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160634154,0.5778732,2081.9,2080.6,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160635248,0.5778732,2081.9,2080.8,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160635754,0.00529421,2082.0,2081.0,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160635954,0.58316741,2082.0,2081.2,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160638254,0.00529421,2082.0,2081.2,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160638762,0.58316741,2082.0,2081.2,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160642768,0.00529421,2082.0,2081.2,0.5947244]
["bitfinex-derivatives","ETHF0:USTF0",1773160643263,0.55419969,2082.4,2081.3,0.59249648]
["bitfinex-derivatives","ETHF0:USTF0",1773160643465,4.24010623,2082.8,2081.3,0.59249648]
["bitfinex-derivatives","ETHF0:USTF0",1773160643466,0.55419969,2082.6,2081.3,0.59249648]
["bitfinex-derivatives","ETHF0:USTF0",1773160644268,0.55803547,2082.6,2081.3,0.59249648]
["bitfinex-derivatives","ETHF0:USTF0",1773160644466,0.55803547,2082.6,2081.5,0.59249648]
["bitfinex-derivatives","ETHF0:USTF0",1773160644667,0.55803547,2082.6,2081.5,0.59846432]
["bitfinex-derivatives","ETHF0:USTF0",1773160647159,0.24005,2082.3,2081.5,0.59846432]
["bitfinex-derivatives","ETHF0:USTF0",1773160647365,0.55419969,2082.2,2081.5,0.59846432]
["bitfinex-derivatives","ETHF0:USTF0",1773160650270,0.00383578,2082.6,2081.5,0.59846432]
["bitfinex-derivatives","ETHF0:USTF0",1773160650465,0.55419969,2082.5,2081.5,0.59846432]
["bitfinex-derivatives","ETHF0:USTF0",1773160651167,0.00383578,2082.6,2081.5,0.59846432]
["bitfinex-derivatives","ETHF0:USTF0",1773160651367,0.55803547,2082.6,2081.5,0.59846432]
["bitfinex-derivatives","ETHF0:USTF0",1773160653970,0.00383578,2082.6,2081.7,0.59249648]
["bitfinex-derivatives","ETHF0:USTF0",1773160654270,0.00383578,2082.6,2081.9,0.59249648]
["bitfinex-derivatives","ETHF0:USTF0",1773160655464,0.55419969,2083.1,2081.9,0.59249648]
["bitfinex-derivatives","ETHF0:USTF0",1773160656572,0.55794078,2083.1,2081.9,0.59249648]
["bitfinex-derivatives","ETHF0:USTF0",1773160658073,0.55794078,2083.1,2082.0,3.00723302]
["bitfinex-derivatives","ETHF0:USTF0",1773160658374,0.55794078,2083.1,2082.1,0.59249648]
["bitfinex-derivatives","ETHF0:USTF0",1773160658768,0.00374109,2083.1,2082.1,0.59249648]
["bitfinex-derivatives","ETHF0:USTF0",1773160660071,0.00374109,2083.1,2082.3,0.59249648]
["bitfinex-derivatives","ETHF0:USTF0",1773160660271,3.32134271,2082.8,2081.6,5.35921109]
["bitfinex-derivatives","ETHF0:USTF0",1773160660484,3.32134271,2082.8,2081.5,0.59846432]
["bitfinex-derivatives","ETHF0:USTF0",1773160660485,3.32134271,2082.5,2081.5,0.00596784]
["bitfinex-derivatives","ETHF0:USTF0",1773160660672,0.55419969,2082.3,2081.5,0.00596784]
["bitfinex-derivatives","ETHF0:USTF0",1773160661272,0.55861144,2082.3,2081.5,0.00596784]
["bitfinex-derivatives","ETHF0:USTF0",1773160663079,0.55861144,2082.3,2081.5,0.59846432]
["bitfinex-derivatives","ETHF0:USTF0",1773160664374,0.55861144,2082.3,2081.5,6.89046432]
["bitfinex-derivatives","ETHF0:USTF0",1773160665580,0.55861144,2082.3,2081.6,0.59249648]
["bitfinex-derivatives","ETHF0:USTF0",1773160672080,0.00441175,2082.3,2081.6,0.59249648]
["bitfinex-derivatives","ETHF0:USTF0",1773160672885,0.54522515,2082.3,2081.6,0.59249648]
["bitfinex-derivatives","ETHF0:USTF0",1773160673886,0.54522515,2082.3,2081.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773160674282,0.54522515,2082.3,2081.5,0.59534054]
["bitfinex-derivatives","ETHF0:USTF0",1773160674683,0.54522515,2082.3,2081.5,6.88734054]
["bitfinex-derivatives","ETHF0:USTF0",1773160675188,0.54522515,2082.3,2081.5,0.00596784]
["bitfinex-derivatives","ETHF0:USTF0",1773160675388,0.5408134,2082.1,2081.5,0.00596784]
["bitfinex-derivatives","ETHF0:USTF0",1773160675583,0.5408134,2082.1,2081.5,0.59534054]
["bitfinex-derivatives","ETHF0:USTF0",1773160676888,0.54522515,2082.3,2081.5,0.59534054]
["bitfinex-derivatives","ETHF0:USTF0",1773160678287,0.00441175,2082.3,2081.5,0.59534054]
["bitfinex-derivatives","ETHF0:USTF0",1773160680690,0.5408134,2082.8,2081.5,0.59534054]
["bitfinex-derivatives","ETHF0:USTF0",1773160680894,0.5408134,2082.8,2081.6,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160681290,0.5408134,2082.8,2081.8,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160681491,0.5408134,2082.8,2082.0,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160681787,0.54486169,2082.8,2082.2,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160681988,0.00404829,2082.8,2082.2,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160682188,0.5408134,2082.7,2082.2,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160682588,0.5408134,2083.2,2082.2,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160683692,0.00606308,2083.2,2082.2,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160685691,0.00606308,2083.2,2082.4,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160685895,0.5408134,2083.7,2082.7,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160686095,0.5408134,2083.7,2082.9,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160686795,0.54536229,2083.7,2082.9,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160688500,0.00454889,2083.7,2082.9,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160688896,0.5408134,2084.1,2082.9,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160689296,0.5408134,2084.0,2082.9,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160689999,0.54471187,2084.0,2082.9,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160692199,0.54471187,2084.0,2083.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773160692398,0.54471187,2084.0,2083.1,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160693006,0.54471187,2084.0,2082.0,18.29734102]
["bitfinex-derivatives","ETHF0:USTF0",1773160693007,0.5408134,2083.2,2082.0,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160693302,0.5408134,2083.2,2080.9,5.90924]
["bitfinex-derivatives","ETHF0:USTF0",1773160693303,0.5408134,2082.4,2081.8,0.5893727]
["bitfinex-derivatives","ETHF0:USTF0",1773160693604,0.5408134,2082.2,2081.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773160693800,0.5408134,2082.2,2081.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773160694301,0.54696857,2082.2,2081.6,6.29447997]
["bitfinex-derivatives","ETHF0:USTF0",1773160694997,0.54696857,2082.2,2081.6,0.00447997]
["bitfinex-derivatives","ETHF0:USTF0",1773160695198,0.54696857,2082.2,2081.6,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773160696305,0.54696857,2082.2,2081.6,6.88240453]
["bitfinex-derivatives","ETHF0:USTF0",1773160698105,0.54696857,2082.2,2081.7,6.28670202]
["bitfinex-derivatives","ETHF0:USTF0",1773160698607,0.54696857,2082.2,2081.7,6.87607472]
["bitfinex-derivatives","ETHF0:USTF0",1773160700006,0.54696857,2082.2,2081.8,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160700211,0.59734548,2082.5,2081.8,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160700504,0.59734548,2082.5,2081.9,6.86834739]
["bitfinex-derivatives","ETHF0:USTF0",1773160700908,0.59734548,2082.5,2082.0,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160701104,0.60315984,2082.5,2082.0,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160701512,0.00581436,2082.5,2082.0,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160701710,0.60315984,2082.5,2082.0,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160702108,0.24,2082.8,2082.0,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160702508,0.59734548,2082.9,2082.0,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160703310,0.60318654,2082.9,2082.0,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160706309,0.60318654,2082.9,2081.7,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160706514,0.60318654,2082.9,2082.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773160706715,0.60318654,2082.9,2082.1,6.86834739]
["bitfinex-derivatives","ETHF0:USTF0",1773160710318,0.60318654,2082.9,2082.2,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773160711518,0.60318654,2082.9,2081.7,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160711817,0.60318654,2082.9,2081.9,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160711818,0.59734548,2082.7,2081.9,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160712414,0.59734548,2082.7,2081.8,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773160712617,0.59734548,2081.5,2080.7,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160712816,0.59734548,2081.3,2080.3,6.86834739]
["bitfinex-derivatives","ETHF0:USTF0",1773160713015,0.59734548,2081.1,2080.3,6.86834739]
["bitfinex-derivatives","ETHF0:USTF0",1773160713617,0.60201402,2081.1,2080.4,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160714022,0.59734548,2081.7,2080.4,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160714209,0.59734548,2081.7,2080.6,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160714611,0.59734548,2081.5,2080.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773160715120,0.6018424,2081.5,2080.7,6.86934739]
["bitfinex-derivatives","ETHF0:USTF0",1773160716517,0.6018424,2081.5,2080.5,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160716715,0.59734548,2081.1,2080.3,0.58169333]
["bitfinex-derivatives","ETHF0:USTF0",1773160718324,0.59734548,2080.7,2079.8,6.87034739]
["bitfinex-derivatives","ETHF0:USTF0",1773160718817,0.24025,2080.6,2079.8,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160719018,0.59734548,2080.3,2079.6,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160719218,0.59734548,2080.3,2079.5,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773160719522,0.59734548,2080.3,2079.5,6.87582788]
["bitfinex-derivatives","ETHF0:USTF0",1773160720318,0.59734548,2080.3,2079.6,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160721925,0.59734548,2080.1,2078.8,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160722121,0.59734548,2080.1,2079.2,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160722925,0.59734548,2080.1,2079.2,6.87234739]
["bitfinex-derivatives","ETHF0:USTF0",1773160723226,0.59734548,2080.1,2079.2,6.87749389]
["bitfinex-derivatives","ETHF0:USTF0",1773160723619,0.59734548,2079.9,2079.2,0.0051465]
["bitfinex-derivatives","ETHF0:USTF0",1773160723815,0.00509394,2079.9,2079.3,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160724422,0.60243942,2079.9,2079.3,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160724824,0.60243942,2079.9,2079.2,0.0051465]
["bitfinex-derivatives","ETHF0:USTF0",1773160725427,0.60243942,2079.9,2079.2,0.58249389]
["bitfinex-derivatives","ETHF0:USTF0",1773160726630,0.60243942,2079.9,2078.7,0.57734739]
["bitfinex-derivatives","ETHF0:USTF0",1773160727629,0.60243942,2079.9,2078.7,0.58229722]
["bitfinex-derivatives","ETHF0:USTF0",1773160729128,0.00509394,2079.9,2078.7,0.58229722]
["bitfinex-derivatives","ETHF0:USTF0",1773160729426,0.00509394,2079.9,2078.9,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160730032,0.80688793,2080.5,2079.1,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160730229,0.56661793,2080.5,2079.3,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160730528,0.24021,2081.0,2079.2,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1773160730529,0.56661793,2080.9,2079.5,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160730723,5.9079,2081.5,2079.9,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160730724,0.56661793,2081.1,2079.9,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160730926,0.24015,2081.5,2079.9,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160730927,0.56661793,2081.3,2079.9,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160731136,0.0056149,2081.3,2080.1,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160731435,0.56661793,2081.8,2080.5,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160731634,0.56661793,2082.0,2080.7,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160732031,0.56661793,2082.5,2080.7,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160732336,0.56661793,2082.3,2080.7,0.5486899]
["bitfinex-derivatives","ETHF0:USTF0",1773160732831,0.56661793,2082.1,2080.9,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160733138,0.56661793,2082.1,2081.1,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160734636,0.56661793,2082.4,2081.1,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160734832,0.56661793,2082.4,2080.7,6.15502194]
["bitfinex-derivatives","ETHF0:USTF0",1773160734833,0.56661793,2082.4,2081.3,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160735030,0.56661793,2082.4,2081.4,6.83881796]
["bitfinex-derivatives","ETHF0:USTF0",1773160735226,0.56661793,2082.4,2081.4,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160735426,0.56661793,2082.4,2080.7,0.24511194]
["bitfinex-derivatives","ETHF0:USTF0",1773160735427,0.56661793,2082.2,2081.0,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160736031,0.56661793,2082.0,2081.0,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160736629,0.56661793,2081.8,2080.8,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160738836,0.56661793,2082.0,2080.8,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160739637,0.56661793,2082.2,2080.8,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160741045,0.56661793,2082.2,2080.7,6.29987194]
["bitfinex-derivatives","ETHF0:USTF0",1773160741046,0.56661793,2082.0,2081.0,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160741239,0.56661793,2081.8,2080.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773160741440,0.56661793,2081.8,2081.0,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160742042,0.56661793,2081.9,2081.0,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160745149,0.56661793,2081.8,2081.0,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160745351,0.56661793,2081.8,2081.0,6.83781796]
["bitfinex-derivatives","ETHF0:USTF0",1773160745549,0.56661793,2081.8,2081.1,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160746350,0.56661793,2082.3,2081.1,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160747548,0.24005,2082.4,2080.7,0.00487194]
["bitfinex-derivatives","ETHF0:USTF0",1773160747549,0.56661793,2081.7,2080.7,0.00487194]
["bitfinex-derivatives","ETHF0:USTF0",1773160747743,0.56661793,2080.9,2079.9,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160748852,0.57069107,2080.9,2079.9,0.54764299]
["bitfinex-derivatives","ETHF0:USTF0",1773160750548,0.00407314,2080.9,2079.9,0.54764299]
["bitfinex-derivatives","ETHF0:USTF0",1773160751351,0.57069107,2080.9,2079.9,0.54764299]
["bitfinex-derivatives","ETHF0:USTF0",1773160752752,0.56661793,2080.7,2079.9,0.00382503]
["bitfinex-derivatives","ETHF0:USTF0",1773160752950,0.56661793,2080.5,2079.7,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160753155,0.56661793,2080.5,2079.5,0.54381796]
["bitfinex-derivatives","ETHF0:USTF0",1773160754252,0.56661793,2080.5,2079.5,0.54881809]
["bitfinex-derivatives","ETHF0:USTF0",1773160754653,0.56661793,2080.3,2079.5,0.54881809]
["bitfinex-derivatives","ETHF0:USTF0",1773160755458,0.57069107,2080.9,2079.5,0.54881809]
["bitfinex-derivatives","ETHF0:USTF0",1773160755653,0.56661793,2080.7,2079.5,0.54881809]
["bitfinex-derivatives","ETHF0:USTF0",1773160755857,0.56661793,2080.5,2079.5,0.00500013]
["bitfinex-derivatives","ETHF0:USTF0",1773160756262,0.56661793,2080.1,2079.5,0.00500013]
["bitfinex-derivatives","ETHF0:USTF0",1773160756461,0.56661793,2080.1,2079.5,0.54881809]
["bitfinex-derivatives","ETHF0:USTF0",1773160757552,0.56661793,2080.6,2079.5,0.54881809]
["bitfinex-derivatives","ETHF0:USTF0",1773160759163,0.58064017,2080.8,2079.5,0.54881809]
["bitfinex-derivatives","ETHF0:USTF0",1773160759363,0.58064017,2080.8,2079.7,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160759571,0.00407314,2080.9,2079.9,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160760856,0.00407314,2080.9,2080.1,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160761059,0.24013,2081.7,2080.3,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160761367,0.58064017,2082.1,2080.5,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160761562,0.58064017,2081.9,2080.7,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160761957,0.58064017,2081.7,2080.7,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160762157,0.58064017,2081.7,2080.8,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160762460,0.58064017,2081.7,2080.8,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160764163,0.58064017,2081.3,2080.5,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773160764563,0.58064017,2081.3,2080.5,6.85511195]
["bitfinex-derivatives","ETHF0:USTF0",1773160764769,0.58064017,2081.3,2080.6,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160765068,3.99677183,2081.9,2080.6,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160765069,0.58064017,2081.8,2080.6,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160765368,0.58064017,2081.6,2080.6,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160766869,0.58064017,2081.6,2080.7,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773160767066,0.58064017,2081.4,2080.6,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160767266,0.58064017,2081.2,2080.6,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160768669,12.67055382,2081.8,2080.6,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160768670,0.58064017,2081.4,2080.6,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160769268,0.58465282,2081.9,2080.6,0.80036195]
["bitfinex-derivatives","ETHF0:USTF0",1773160769573,0.58064017,2081.8,2080.7,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160774871,0.00401265,2081.9,2080.9,3.33097659]
["bitfinex-derivatives","ETHF0:USTF0",1773160775071,0.00401265,2081.9,2081.0,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160775277,0.58465282,2081.9,2081.2,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160780080,0.00401265,2081.9,2081.2,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160780383,0.00401265,2081.9,2081.2,0.06011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160780778,0.58465282,2081.9,2081.2,0.06011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160781278,0.58064017,2081.8,2081.0,0.56541012]
["bitfinex-derivatives","ETHF0:USTF0",1773160781480,0.58064017,2081.8,2081.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773160784575,0.58064017,2081.6,2081.0,0.00529817]
["bitfinex-derivatives","ETHF0:USTF0",1773160784782,0.58064017,2081.2,2080.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773160784983,0.58064017,2081.2,2080.6,6.85411195]
["bitfinex-derivatives","ETHF0:USTF0",1773160785375,0.58064017,2081.4,2080.7,0.56011195]
["bitfinex-derivatives","ETHF0:USTF0",1773160785782,0.58064017,2081.4,2080.7,0.56359689]
["bitfinex-derivatives","ETHF0:USTF0",1773160786984,0.24012,2081.7,2080.7,0.56359689]
["bitfinex-derivatives","ETHF0:USTF0",1773160786985,0.56637084,2081.6,2080.7,0.56359689]
["bitfinex-derivatives","ETHF0:USTF0",1773160787182,0.56637084,2081.6,2080.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773160787383,0.56637084,2081.6,2080.9,0.55235083]
["bitfinex-derivatives","ETHF0:USTF0",1773160787982,0.56637084,2081.6,2080.7,0.00348494]
["bitfinex-derivatives","ETHF0:USTF0",1773160788177,0.56637084,2081.6,2080.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773160788786,0.56637084,2081.6,2080.8,6.84635083]
["bitfinex-derivatives","ETHF0:USTF0",1773160789282,0.57273824,2081.4,2080.8,6.84635083]
["bitfinex-derivatives","ETHF0:USTF0",1773160789678,0.57273824,2081.4,2080.9,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160790990,0.81285824,2081.7,2080.9,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160791187,0.57273824,2081.5,2080.9,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160793191,0.81285824,2081.7,2080.9,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160793393,0.57273824,2081.5,2080.9,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160793892,0.57273824,2081.5,2080.8,6.85454905]
["bitfinex-derivatives","ETHF0:USTF0",1773160794093,0.57273824,2081.5,2080.9,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160795689,0.57273824,2081.5,2080.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773160795690,0.57273824,2081.5,2080.8,6.85454905]
["bitfinex-derivatives","ETHF0:USTF0",1773160795985,0.57273824,2081.5,2080.9,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160796593,6.63079737,2081.4,2080.9,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160796795,0.57273824,2081.3,2080.9,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160798495,0.57273824,2081.3,2080.9,0.53254905]
["bitfinex-derivatives","ETHF0:USTF0",1773160800289,0.57273824,2081.3,2080.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773160800490,0.57273824,2081.3,2079.9,15.78459436]
["bitfinex-derivatives","ETHF0:USTF0",1773160800491,0.57273824,2081.1,2080.4,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160800695,0.57273824,2080.9,2080.5,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773160801498,0.57273824,2080.9,2080.5,6.29865875]
["bitfinex-derivatives","ETHF0:USTF0",1773160802201,0.57273824,2080.9,2080.5,6.8592078]
["bitfinex-derivatives","ETHF0:USTF0",1773160802399,0.81293824,2081.0,2080.6,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160803201,0.57273824,2080.9,2080.5,6.29865875]
["bitfinex-derivatives","ETHF0:USTF0",1773160803402,0.57273824,2080.9,2080.5,6.2902499]
["bitfinex-derivatives","ETHF0:USTF0",1773160803803,0.57273824,2080.9,2080.5,6.29865875]
["bitfinex-derivatives","ETHF0:USTF0",1773160805202,0.57273824,2080.9,2080.5,6.21865874]
["bitfinex-derivatives","ETHF0:USTF0",1773160805804,0.57273824,2080.9,2080.3,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160806101,0.57273824,2080.7,2080.0,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773160806401,0.57273824,2080.7,2080.0,6.30067382]
["bitfinex-derivatives","ETHF0:USTF0",1773160806592,6.48278824,2080.7,2079.2,9.87243436]
["bitfinex-derivatives","ETHF0:USTF0",1773160806795,6.48278824,2080.7,2078.9,12.34054295]
["bitfinex-derivatives","ETHF0:USTF0",1773160806796,0.57273824,2080.1,2079.3,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160807004,0.57273824,2079.9,2079.4,6.85554905]
["bitfinex-derivatives","ETHF0:USTF0",1773160807205,0.57273824,2079.9,2079.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773160807404,0.57273824,2079.9,2079.4,6.85554905]
["bitfinex-derivatives","ETHF0:USTF0",1773160807705,0.57813197,2079.9,2079.4,6.30006495]
["bitfinex-derivatives","ETHF0:USTF0",1773160807900,0.57813197,2079.9,2079.4,6.860614]
["bitfinex-derivatives","ETHF0:USTF0",1773160808099,0.57813197,2079.9,2079.5,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160808295,0.2403,2080.2,2079.5,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160808506,0.57273824,2080.2,2079.5,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160809003,0.57273824,2080.2,2079.6,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160809205,0.57273824,2080.0,2079.6,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160810610,0.24031,2080.1,2079.7,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160810812,0.57788439,2080.2,2079.7,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160811414,0.00514615,2080.2,2079.7,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160811809,0.81299824,2080.6,2079.7,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160812005,0.57273824,2080.9,2079.7,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160812812,0.57882411,2080.9,2079.7,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160813808,0.00608587,2080.9,2079.7,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160814008,0.00608587,2080.9,2079.6,9.06686464]
["bitfinex-derivatives","ETHF0:USTF0",1773160814009,0.57273824,2081.3,2080.0,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160814206,0.57273824,2081.3,2080.2,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160814807,0.57273824,2081.1,2080.2,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160815005,0.57273824,2080.9,2080.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160815616,0.57273824,2080.7,2080.3,6.28743034]
["bitfinex-derivatives","ETHF0:USTF0",1773160816918,0.57273824,2081.0,2080.4,0.56054905]
["bitfinex-derivatives","ETHF0:USTF0",1773160820314,0.57785959,2080.8,2080.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160820514,0.57785959,2080.6,2079.5,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160820714,0.57785959,2080.6,2079.7,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160821218,2.77086464,2080.8,2079.7,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160821219,0.57785959,2080.8,2079.7,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160822913,0.57785959,2080.8,2079.4,2.77592959]
["bitfinex-derivatives","ETHF0:USTF0",1773160822914,0.57785959,2080.2,2079.4,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773160823120,0.57785959,2079.8,2079.0,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160823312,0.57785959,2079.8,2079.1,6.88871187]
["bitfinex-derivatives","ETHF0:USTF0",1773160823513,0.57785959,2079.8,2079.2,6.88871187]
["bitfinex-derivatives","ETHF0:USTF0",1773160823721,0.57785959,2079.8,2079.4,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160824018,0.57785959,2079.8,2079.4,0.00443076]
["bitfinex-derivatives","ETHF0:USTF0",1773160824421,0.57785959,2079.6,2078.7,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160824616,0.57785959,2079.4,2078.7,6.88871187]
["bitfinex-derivatives","ETHF0:USTF0",1773160824811,0.57785959,2079.4,2078.8,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160825012,0.57785959,2079.6,2078.8,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160825415,0.58328927,2079.6,2078.8,0.59689191]
["bitfinex-derivatives","ETHF0:USTF0",1773160827418,0.00542968,2079.6,2078.8,0.59689191]
["bitfinex-derivatives","ETHF0:USTF0",1773160830926,0.58328927,2079.6,2078.8,0.59689191]
["bitfinex-derivatives","ETHF0:USTF0",1773160831327,0.00542968,2079.6,2078.8,0.59689191]
["bitfinex-derivatives","ETHF0:USTF0",1773160832026,0.58328927,2079.6,2078.8,0.59689191]
["bitfinex-derivatives","ETHF0:USTF0",1773160834025,0.00542968,2079.6,2078.8,0.59689191]
["bitfinex-derivatives","ETHF0:USTF0",1773160834622,0.58328927,2079.6,2078.9,6.88971187]
["bitfinex-derivatives","ETHF0:USTF0",1773160834816,0.00542968,2079.6,2079.0,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160837622,0.81817959,2080.0,2079.0,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160838028,0.57785959,2079.9,2079.0,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160838825,0.5819094,2079.9,2079.0,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160839328,0.5819094,2079.9,2079.1,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160839621,0.5819094,2079.9,2079.2,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160842131,0.00404981,2079.9,2079.2,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160842330,0.5819094,2079.9,2079.2,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160842531,0.5819094,2079.9,2079.3,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160843523,0.5819094,2079.9,2079.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160843929,0.5819094,2079.9,2079.3,6.88871187]
["bitfinex-derivatives","ETHF0:USTF0",1773160844625,0.57785959,2079.7,2078.8,0.59689191]
["bitfinex-derivatives","ETHF0:USTF0",1773160844936,0.57785959,2079.5,2078.8,0.59689191]
["bitfinex-derivatives","ETHF0:USTF0",1773160845227,0.57785959,2079.3,2078.8,0.59689191]
["bitfinex-derivatives","ETHF0:USTF0",1773160845426,0.57785959,2079.3,2078.8,0.00418004]
["bitfinex-derivatives","ETHF0:USTF0",1773160845631,0.57785959,2079.1,2078.8,0.00418004]
["bitfinex-derivatives","ETHF0:USTF0",1773160845834,0.57785959,2079.1,2078.4,0.59271187]
["bitfinex-derivatives","ETHF0:USTF0",1773160846733,0.57785959,2079.1,2078.4,0.59780242]
["bitfinex-derivatives","ETHF0:USTF0",1773160849231,0.55248319,2078.9,2078.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160849428,0.55248319,2078.7,2078.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160849735,0.55248319,2078.7,2078.0,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160850135,0.55248319,2078.7,2076.8,6.20213279]
["bitfinex-derivatives","ETHF0:USTF0",1773160850136,0.55248319,2078.5,2077.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160850442,0.55248319,2078.1,2077.5,0.00442835]
["bitfinex-derivatives","ETHF0:USTF0",1773160850740,0.00609995,2078.1,2077.5,0.59030488]
["bitfinex-derivatives","ETHF0:USTF0",1773160851135,0.55858314,2078.1,2077.5,0.59030488]
["bitfinex-derivatives","ETHF0:USTF0",1773160852235,0.00609995,2078.1,2077.5,0.59030488]
["bitfinex-derivatives","ETHF0:USTF0",1773160852738,0.55858314,2078.1,2077.5,0.59030488]
["bitfinex-derivatives","ETHF0:USTF0",1773160853239,0.00609995,2078.1,2077.5,0.59030488]
["bitfinex-derivatives","ETHF0:USTF0",1773160854139,0.55248319,2078.7,2077.5,0.59030488]
["bitfinex-derivatives","ETHF0:USTF0",1773160854442,6.8644241,2078.6,2077.5,0.59830488]
["bitfinex-derivatives","ETHF0:USTF0",1773160854641,6.8644241,2078.5,2077.5,0.59830488]
["bitfinex-derivatives","ETHF0:USTF0",1773160854941,0.55248319,2078.5,2077.5,0.59830488]
["bitfinex-derivatives","ETHF0:USTF0",1773160855138,0.55627753,2078.5,2077.5,0.59830488]
["bitfinex-derivatives","ETHF0:USTF0",1773160857237,0.00379434,2078.5,2077.5,0.83890488]
["bitfinex-derivatives","ETHF0:USTF0",1773160857439,0.00379434,2078.5,2077.6,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160858441,0.55627753,2078.5,2077.6,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160859237,0.79293319,2078.9,2077.6,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160860134,0.79858453,2078.9,2077.8,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160860539,0.24610134,2078.9,2078.0,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160860736,0.55813453,2078.9,2078.0,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160861042,0.00565134,2078.9,2078.2,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160861240,0.55248319,2079.3,2078.2,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160862347,0.55783623,2079.3,2078.2,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160864451,0.55248319,2079.1,2078.2,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160864746,0.55248319,2078.9,2078.0,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160865150,0.55248319,2078.7,2078.0,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160865748,0.24046,2078.8,2078.0,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160865950,0.79294319,2078.8,2078.0,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160866151,0.55248319,2078.7,2078.0,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160866747,0.55248319,2079.2,2078.1,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160867553,0.55248319,2079.2,2078.3,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160872255,0.55248319,2079.0,2078.3,6.88187653]
["bitfinex-derivatives","ETHF0:USTF0",1773160872752,0.79293319,2079.0,2078.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160872952,0.55248319,2078.9,2078.3,6.88187653]
["bitfinex-derivatives","ETHF0:USTF0",1773160873147,0.55248319,2078.9,2078.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160873348,0.55248319,2078.9,2078.4,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160874755,0.55248319,2078.9,2078.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160874953,0.55248319,2078.9,2078.3,6.88187653]
["bitfinex-derivatives","ETHF0:USTF0",1773160875452,0.55248319,2078.7,2077.6,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160875658,0.55248319,2078.7,2077.9,6.88187653]
["bitfinex-derivatives","ETHF0:USTF0",1773160876154,0.55248319,2078.7,2078.0,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160878659,0.55248319,2078.7,2077.6,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160878858,0.55248319,2078.5,2077.8,6.88187653]
["bitfinex-derivatives","ETHF0:USTF0",1773160879061,0.55248319,2078.5,2077.9,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160879558,0.5873101,2078.9,2077.9,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160879755,6.85977433,2078.8,2077.9,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160880061,0.5873101,2078.7,2077.9,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160881855,0.5873101,2078.8,2077.9,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160882059,0.5873101,2079.0,2077.9,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160882255,6.2545153,2078.9,2077.9,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160882556,0.5873101,2079.0,2077.9,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160882758,6.2545153,2078.9,2077.9,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160883058,0.5873101,2078.9,2077.9,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160883255,0.5873101,2079.0,2077.9,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160883558,6.84430697,2078.9,2077.9,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160883759,0.5873101,2078.9,2077.9,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160886150,6.2628401,2078.8,2077.9,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160886351,0.5873101,2078.8,2077.9,0.58587653]
["bitfinex-derivatives","ETHF0:USTF0",1773160890062,4.01079972,2079.1,2078.1,0.55208463]
["bitfinex-derivatives","ETHF0:USTF0",1773160890266,0.00535304,2079.3,2078.4,0.55208463]
["bitfinex-derivatives","ETHF0:USTF0",1773160890460,0.00535304,2079.3,2078.6,0.55208463]
["bitfinex-derivatives","ETHF0:USTF0",1773160891359,0.59266314,2079.3,2078.6,0.55208463]
["bitfinex-derivatives","ETHF0:USTF0",1773160895264,0.5873101,2079.2,2078.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160895566,0.5873101,2079.0,2078.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160895766,0.5873101,2079.0,2078.6,0.55208463]
["bitfinex-derivatives","ETHF0:USTF0",1773160896166,0.5873101,2079.0,2078.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160896167,0.5873101,2079.0,2078.5,6.84808463]
["bitfinex-derivatives","ETHF0:USTF0",1773160898066,0.59266314,2079.3,2078.6,0.55208463]
["bitfinex-derivatives","ETHF0:USTF0",1773160898267,0.5873101,2079.7,2078.6,0.55208463]
["bitfinex-derivatives","ETHF0:USTF0",1773160898467,0.5873101,2079.9,2078.9,0.55208463]
["bitfinex-derivatives","ETHF0:USTF0",1773160898860,0.5873101,2079.9,2079.1,0.55208463]
["bitfinex-derivatives","ETHF0:USTF0",1773160899264,0.59273944,2079.9,2079.1,0.55638586]
["bitfinex-derivatives","ETHF0:USTF0",1773160905267,0.5873101,2079.8,2079.1,0.00430123]
["bitfinex-derivatives","ETHF0:USTF0",1773160905470,0.5873101,2079.6,2079.1,0.00430123]
["bitfinex-derivatives","ETHF0:USTF0",1773160906175,0.5873101,2079.6,2079.0,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160907068,0.55633985,2079.4,2078.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160907273,0.55633985,2079.4,2078.5,6.30048298]
["bitfinex-derivatives","ETHF0:USTF0",1773160907866,0.55633985,2079.2,2078.6,0.55234964]
["bitfinex-derivatives","ETHF0:USTF0",1773160908065,0.55633985,2079.4,2078.6,0.55234964]
["bitfinex-derivatives","ETHF0:USTF0",1773160908775,0.55633985,2079.7,2078.6,0.55234964]
["bitfinex-derivatives","ETHF0:USTF0",1773160909472,0.55633985,2079.7,2078.8,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160916978,0.55633985,2079.7,2078.5,6.30048298]
["bitfinex-derivatives","ETHF0:USTF0",1773160916979,0.5696794,2079.5,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160917678,0.5696794,2079.3,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160921277,0.5696794,2079.3,2078.5,6.30048298]
["bitfinex-derivatives","ETHF0:USTF0",1773160921672,0.5696794,2079.3,2078.5,6.87133864]
["bitfinex-derivatives","ETHF0:USTF0",1773160922479,0.5696794,2079.3,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160924074,0.5696794,2079.3,2078.5,6.30048298]
["bitfinex-derivatives","ETHF0:USTF0",1773160924276,0.5696794,2079.1,2078.5,6.87133864]
["bitfinex-derivatives","ETHF0:USTF0",1773160924476,0.24041,2079.2,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160924677,0.8100894,2079.2,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160925180,0.5696794,2079.1,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160926181,0.5696794,2079.1,2078.5,6.30048298]
["bitfinex-derivatives","ETHF0:USTF0",1773160926581,0.5696794,2079.1,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160928382,0.5696794,2079.1,2078.5,6.30048298]
["bitfinex-derivatives","ETHF0:USTF0",1773160928580,0.5696794,2079.1,2078.5,6.87133864]
["bitfinex-derivatives","ETHF0:USTF0",1773160928981,0.5696794,2079.1,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160929988,0.5696794,2079.1,2078.5,6.30048298]
["bitfinex-derivatives","ETHF0:USTF0",1773160930487,0.5696794,2079.1,2078.5,6.87133864]
["bitfinex-derivatives","ETHF0:USTF0",1773160930883,0.5696794,2079.1,2078.5,6.30048298]
["bitfinex-derivatives","ETHF0:USTF0",1773160931292,0.5696794,2079.1,2078.5,6.30148298]
["bitfinex-derivatives","ETHF0:USTF0",1773160933090,0.5696794,2079.1,2078.5,6.87233864]
["bitfinex-derivatives","ETHF0:USTF0",1773160933492,0.5696794,2079.1,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160933892,0.5696794,2079.3,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160934095,4.01079972,2079.6,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160934096,0.5696794,2079.5,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160934297,6.05151961,2079.4,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160934497,0.5696794,2079.5,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160934695,6.05137117,2079.4,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160934898,0.5696794,2079.5,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160935198,6.62250789,2079.4,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160935400,0.5696794,2079.4,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160938102,0.5696794,2079.6,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160938302,6.05336469,2079.5,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160938501,0.5696794,2079.6,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160938701,6.05352366,2079.5,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160938902,0.5696794,2079.6,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160939103,6.62320306,2079.5,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160939302,0.5696794,2079.5,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160940000,0.81021687,2079.7,2078.6,0.57085566]
["bitfinex-derivatives","ETHF0:USTF0",1773160940194,0.81021687,2079.7,2078.7,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160940399,0.56985687,2079.7,2078.7,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160941201,0.56985687,2079.7,2078.8,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160941402,0.56985687,2079.8,2078.8,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160942804,0.00542934,2079.9,2079.0,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160943001,0.57528621,2079.9,2079.2,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160943699,0.00542934,2079.9,2079.2,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160943901,0.56985687,2080.2,2079.2,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160944502,0.56985687,2080.4,2079.2,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160944702,0.56985687,2080.2,2079.2,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160945000,0.57361618,2080.2,2079.2,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160946110,0.56985687,2080.7,2079.8,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160946303,0.56985687,2080.7,2080.0,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160947197,0.57407075,2080.7,2080.0,0.54956841]
["bitfinex-derivatives","ETHF0:USTF0",1773160947404,0.56985687,2080.6,2080.0,0.00521593]
["bitfinex-derivatives","ETHF0:USTF0",1773160947712,0.56985687,2080.4,2079.7,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160948097,2.78057593,2080.7,2079.2,6.84035248]
["bitfinex-derivatives","ETHF0:USTF0",1773160948098,0.24031,2080.1,2079.2,6.84035248]
["bitfinex-derivatives","ETHF0:USTF0",1773160948301,0.56985687,2080.0,2079.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160948808,0.56985687,2080.0,2079.2,6.300886]
["bitfinex-derivatives","ETHF0:USTF0",1773160949110,0.56985687,2080.0,2079.3,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160950303,4.25105972,2080.6,2079.3,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160950503,0.56985687,2080.4,2079.3,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160951306,0.56985687,2080.4,2079.5,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160958715,0.56985687,2080.6,2079.5,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160961223,0.00421388,2080.7,2079.7,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160961519,0.57407075,2080.7,2079.9,0.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1773160969221,0.58603601,2080.5,2079.8,6.83937077]
["bitfinex-derivatives","ETHF0:USTF0",1773160969717,0.58603601,2080.5,2079.9,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160970023,0.59024989,2080.7,2079.9,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160978130,0.58603601,2081.0,2080.1,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160978625,0.58603601,2080.7,2080.0,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160979323,0.59050245,2080.7,2080.0,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160980123,0.59050245,2080.7,2079.6,0.78373077]
["bitfinex-derivatives","ETHF0:USTF0",1773160980322,6.0342665,2080.6,2079.7,6.84037077]
["bitfinex-derivatives","ETHF0:USTF0",1773160980522,0.58603601,2080.5,2079.8,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1773160980723,0.58603601,2080.5,2079.8,6.84037077]
["bitfinex-derivatives","ETHF0:USTF0",1773160981427,0.58603601,2080.5,2079.9,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160981926,0.58603601,2080.6,2079.9,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160983520,0.59050245,2080.7,2079.9,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160983727,0.00446644,2080.7,2079.9,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160983926,0.59050245,2080.7,2080.1,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160984625,0.58603601,2081.1,2080.1,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160984825,6.62245156,2081.0,2080.1,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160985031,0.58603601,2081.0,2080.1,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160985727,0.59179729,2081.0,2080.2,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1773160986031,0.58603601,2080.8,2080.2,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160987626,0.59179729,2081.0,2080.2,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160988030,0.00576128,2081.0,2080.2,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160989833,0.59179729,2081.0,2080.2,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160990225,0.58603601,2081.5,2080.4,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160990430,0.58603601,2081.5,2080.5,6.83937077]
["bitfinex-derivatives","ETHF0:USTF0",1773160990625,0.58603601,2081.3,2080.5,6.83937077]
["bitfinex-derivatives","ETHF0:USTF0",1773160990828,0.58603601,2081.3,2080.6,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160991231,0.59149566,2081.3,2080.6,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160991437,0.59149566,2081.3,2080.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160991636,0.59149566,2081.3,2080.5,6.83937077]
["bitfinex-derivatives","ETHF0:USTF0",1773160991827,0.83166566,2081.3,2080.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160992031,0.58603601,2081.2,2080.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773160992432,0.58603601,2081.2,2080.5,6.83937077]
["bitfinex-derivatives","ETHF0:USTF0",1773160992632,0.58603601,2081.2,2080.6,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160992834,0.59149566,2081.3,2080.6,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160993034,0.00545965,2081.3,2080.6,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160993333,0.59149566,2081.3,2080.6,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160997542,0.00545965,2081.3,2080.6,0.54337077]
["bitfinex-derivatives","ETHF0:USTF0",1773160999139,0.54627805,2081.9,2080.8,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1773160999345,0.54627805,2081.9,2080.9,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773160999544,0.54627805,2081.9,2080.5,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773160999746,0.54627805,2081.9,2080.7,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773161000141,0.54627805,2081.9,2080.7,0.58865594]
["bitfinex-derivatives","ETHF0:USTF0",1773161000142,0.550155,2081.9,2080.7,0.58865594]
["bitfinex-derivatives","ETHF0:USTF0",1773161000346,0.550155,2081.9,2080.8,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773161002247,0.00387695,2081.9,2081.4,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773161002443,0.54627805,2082.2,2081.7,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773161002638,0.54627805,2082.2,2080.9,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773161002841,0.54627805,2082.2,2081.1,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773161003139,0.54627805,2082.0,2081.1,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773161003339,0.55242571,2082.0,2081.2,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773161006847,0.55242571,2082.0,2081.3,1.84637847]
["bitfinex-derivatives","ETHF0:USTF0",1773161007150,0.54627805,2082.2,2081.4,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773161007846,0.54627805,2082.2,2081.5,6.87921362]
["bitfinex-derivatives","ETHF0:USTF0",1773161008045,0.55145671,2082.2,2081.5,6.87921362]
["bitfinex-derivatives","ETHF0:USTF0",1773161009654,0.55145671,2082.2,2081.6,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773161015658,0.00517866,2082.2,2081.6,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773161015856,0.54627805,2082.5,2081.6,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773161016156,0.54627805,2082.8,2081.8,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773161016848,0.55210039,2082.8,2082.0,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773161022457,0.55210039,2082.8,2082.1,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773161022660,0.55210039,2082.8,2082.1,6.87721362]
["bitfinex-derivatives","ETHF0:USTF0",1773161023363,0.55210039,2082.8,2082.2,0.58521362]
["bitfinex-derivatives","ETHF0:USTF0",1773161023558,0.55210039,2082.8,2082.2,0.0047949]
["bitfinex-derivatives","ETHF0:USTF0",1773161027056,0.55210039,2082.8,2082.2,0.57254521]
["bitfinex-derivatives","ETHF0:USTF0",1773161028969,0.55210039,2082.8,2082.2,0.0047949]
["bitfinex-derivatives","ETHF0:USTF0",1773161029675,0.55210039,2082.8,2082.2,0.56674458]
["bitfinex-derivatives","ETHF0:USTF0",1773161030074,0.55210039,2082.8,2082.2,0.0047949]
["bitfinex-derivatives","ETHF0:USTF0",1773161030273,0.55210039,2082.8,2082.2,0.56674458]
["bitfinex-derivatives","ETHF0:USTF0",1773161030877,0.55210039,2082.8,2082.2,0.0047949]
["bitfinex-derivatives","ETHF0:USTF0",1773161032274,0.55210039,2082.8,2082.2,0.56674458]
["bitfinex-derivatives","ETHF0:USTF0",1773161032675,0.57475062,2083.0,2082.2,0.56674458]
["bitfinex-derivatives","ETHF0:USTF0",1773161032976,0.52475062,2083.0,2082.2,0.56674458]
["bitfinex-derivatives","ETHF0:USTF0",1773161033380,0.57475062,2083.4,2082.4,0.56194968]
["bitfinex-derivatives","ETHF0:USTF0",1773161033567,0.57475062,2083.4,2082.6,0.56194968]
["bitfinex-derivatives","ETHF0:USTF0",1773161033771,0.57817162,2083.4,2082.6,0.56194968]
["bitfinex-derivatives","ETHF0:USTF0",1773161033968,0.57817162,2083.4,2082.6,3.32978776]
["bitfinex-derivatives","ETHF0:USTF0",1773161033969,0.003421,2083.4,2082.6,3.32978776]
["bitfinex-derivatives","ETHF0:USTF0",1773161034274,0.003421,2083.4,2082.7,0.56194968]
["bitfinex-derivatives","ETHF0:USTF0",1773161036072,0.57475062,2083.9,2082.7,0.56194968]
["bitfinex-derivatives","ETHF0:USTF0",1773161036279,0.57475062,2083.9,2083.0,0.56194968]
["bitfinex-derivatives","ETHF0:USTF0",1773161036481,0.57475062,2083.9,2082.9,2.76783808]
["bitfinex-derivatives","ETHF0:USTF0",1773161036482,0.57475062,2083.9,2083.2,0.56194968]
["bitfinex-derivatives","ETHF0:USTF0",1773161036882,0.57475062,2084.2,2083.2,0.56194968]
["bitfinex-derivatives","ETHF0:USTF0",1773161037179,0.57915961,2084.2,2083.3,0.56194968]
["bitfinex-derivatives","ETHF0:USTF0",1773161038173,0.57915961,2084.2,2083.5,0.56194968]
["bitfinex-derivatives","ETHF0:USTF0",1773161038377,0.57915961,2084.2,2083.6,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161038579,0.57475062,2084.0,2083.6,6.2779562]
["bitfinex-derivatives","ETHF0:USTF0",1773161038880,0.23987,2083.9,2083.0,0.59961255]
["bitfinex-derivatives","ETHF0:USTF0",1773161039180,0.23987,2083.9,2083.1,0.59961255]
["bitfinex-derivatives","ETHF0:USTF0",1773161039384,0.00440899,2084.2,2083.1,0.59961255]
["bitfinex-derivatives","ETHF0:USTF0",1773161039878,6.13880736,2084.1,2083.1,0.59961255]
["bitfinex-derivatives","ETHF0:USTF0",1773161040080,0.23985,2084.1,2083.1,0.59961255]
["bitfinex-derivatives","ETHF0:USTF0",1773161040273,0.00746823,2084.0,2083.1,0.59961255]
["bitfinex-derivatives","ETHF0:USTF0",1773161040478,0.00746823,2083.8,2082.8,0.59587843]
["bitfinex-derivatives","ETHF0:USTF0",1773161041679,0.00746823,2083.6,2082.8,0.59587843]
["bitfinex-derivatives","ETHF0:USTF0",1773161041985,0.00746823,2083.6,2082.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773161042681,0.00746823,2083.6,2083.0,0.59419338]
["bitfinex-derivatives","ETHF0:USTF0",1773161042883,5.90039,2084.1,2083.0,0.59419338]
["bitfinex-derivatives","ETHF0:USTF0",1773161042884,0.01083832,2083.8,2083.0,0.59419338]
["bitfinex-derivatives","ETHF0:USTF0",1773161043484,0.00440899,2084.2,2083.1,0.59419338]
["bitfinex-derivatives","ETHF0:USTF0",1773161043684,0.00440899,2084.2,2083.1,0.83415338]
["bitfinex-derivatives","ETHF0:USTF0",1773161043878,0.01083832,2084.1,2083.2,0.59419338]
["bitfinex-derivatives","ETHF0:USTF0",1773161044077,0.00440899,2084.2,2083.2,0.59419338]
["bitfinex-derivatives","ETHF0:USTF0",1773161045678,0.01229787,2084.1,2083.2,0.59419338]
["bitfinex-derivatives","ETHF0:USTF0",1773161045879,0.01229787,2084.1,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773161045880,0.01229787,2084.1,2083.4,0.59346361]
["bitfinex-derivatives","ETHF0:USTF0",1773161046481,0.01035249,2083.9,2083.2,0.5944363]
["bitfinex-derivatives","ETHF0:USTF0",1773161046681,0.01035249,2083.9,2083.2,6.8834363]
["bitfinex-derivatives","ETHF0:USTF0",1773161046881,0.01035249,2083.9,2083.3,0.5944363]
["bitfinex-derivatives","ETHF0:USTF0",1773161047682,0.23986,2084.0,2083.3,0.5944363]
["bitfinex-derivatives","ETHF0:USTF0",1773161047888,0.01035249,2084.1,2083.3,0.5944363]
["bitfinex-derivatives","ETHF0:USTF0",1773161048787,0.00819815,2084.0,2083.3,6.8824363]
["bitfinex-derivatives","ETHF0:USTF0",1773161049182,0.00819815,2084.0,2083.4,0.59551347]
["bitfinex-derivatives","ETHF0:USTF0",1773161049387,0.24804815,2084.1,2083.4,0.59551347]
["bitfinex-derivatives","ETHF0:USTF0",1773161050089,0.24804815,2084.1,2083.3,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1773161050090,0.00819815,2084.0,2083.3,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1773161050390,0.00857633,2084.0,2083.4,0.59551347]
["bitfinex-derivatives","ETHF0:USTF0",1773161052688,0.23985,2084.1,2083.4,0.59551347]
["bitfinex-derivatives","ETHF0:USTF0",1773161052988,0.01048844,2084.2,2083.4,0.59551347]
["bitfinex-derivatives","ETHF0:USTF0",1773161053184,0.00440899,2084.2,2083.4,0.59551347]
["bitfinex-derivatives","ETHF0:USTF0",1773161055385,0.2398,2084.6,2083.4,0.59551347]
["bitfinex-derivatives","ETHF0:USTF0",1773161055694,0.0119166,2084.9,2083.7,0.59365424]
["bitfinex-derivatives","ETHF0:USTF0",1773161055890,0.0119166,2084.9,2083.9,0.59365424]
["bitfinex-derivatives","ETHF0:USTF0",1773161056390,0.01541254,2084.9,2083.9,0.59953227]
["bitfinex-derivatives","ETHF0:USTF0",1773161056984,0.00349594,2084.9,2083.9,0.59953227]
["bitfinex-derivatives","ETHF0:USTF0",1773161057485,0.00349594,2084.9,2084.0,0.59349447]
["bitfinex-derivatives","ETHF0:USTF0",1773161058689,0.02037487,2085.5,2084.3,0.58942511]
["bitfinex-derivatives","ETHF0:USTF0",1773161058886,0.02037487,2085.5,2084.5,0.58942511]
["bitfinex-derivatives","ETHF0:USTF0",1773161059392,0.01955299,2085.7,2084.5,0.58942511]
["bitfinex-derivatives","ETHF0:USTF0",1773161059691,0.01955299,2085.6,2084.5,0.58942511]
["bitfinex-derivatives","ETHF0:USTF0",1773161060187,0.00539876,2085.7,2084.6,0.58944192]
["bitfinex-derivatives","ETHF0:USTF0",1773161061088,0.02740761,2085.7,2084.8,0.58821399]
["bitfinex-derivatives","ETHF0:USTF0",1773161061689,0.00539876,2085.7,2084.8,0.58821399]
["bitfinex-derivatives","ETHF0:USTF0",1773161063993,0.26551035,2086.3,2085.0,0.58896262]
["bitfinex-derivatives","ETHF0:USTF0",1773161064189,0.02591035,2086.2,2085.0,0.58896262]
["bitfinex-derivatives","ETHF0:USTF0",1773161064792,0.03182719,2086.2,2085.0,0.58896262]
["bitfinex-derivatives","ETHF0:USTF0",1773161066289,0.00591684,2086.2,2085.0,0.58896262]
["bitfinex-derivatives","ETHF0:USTF0",1773161066894,0.02218775,2086.1,2085.0,0.58896262]
["bitfinex-derivatives","ETHF0:USTF0",1773161067090,0.02218775,2086.1,2085.2,0.58812454]
["bitfinex-derivatives","ETHF0:USTF0",1773161067295,0.02218775,2085.7,2084.5,0.58812454]
["bitfinex-derivatives","ETHF0:USTF0",1773161067488,0.02218775,2085.5,2084.7,0.58812454]
["bitfinex-derivatives","ETHF0:USTF0",1773161067794,0.02218775,2085.5,2084.9,0.58812454]
["bitfinex-derivatives","ETHF0:USTF0",1773161068389,0.23967,2085.6,2084.9,0.58812454]
["bitfinex-derivatives","ETHF0:USTF0",1773161069093,0.26287241,2085.6,2084.9,0.58812454]
["bitfinex-derivatives","ETHF0:USTF0",1773161070694,0.23967,2085.6,2084.9,0.58812454]
["bitfinex-derivatives","ETHF0:USTF0",1773161070891,0.01198816,2085.8,2084.9,0.58812454]
["bitfinex-derivatives","ETHF0:USTF0",1773161071293,0.25161816,2086.1,2084.9,0.58812454]
["bitfinex-derivatives","ETHF0:USTF0",1773161071488,0.23963,2086.1,2084.9,0.58812454]
["bitfinex-derivatives","ETHF0:USTF0",1773161072092,0.25161816,2086.1,2084.9,0.58812454]
["bitfinex-derivatives","ETHF0:USTF0",1773161073997,0.01074723,2086.0,2084.9,0.58812454]
["bitfinex-derivatives","ETHF0:USTF0",1773161075601,0.01075743,2085.8,2085.1,0.5938397]
["bitfinex-derivatives","ETHF0:USTF0",1773161075996,0.25039743,2085.9,2085.1,0.5938397]
["bitfinex-derivatives","ETHF0:USTF0",1773161076801,0.01076787,2085.8,2085.1,0.5938397]
["bitfinex-derivatives","ETHF0:USTF0",1773161078002,0.23964,2085.9,2085.1,0.5938397]
["bitfinex-derivatives","ETHF0:USTF0",1773161078395,0.2506971,2085.9,2085.1,0.5938397]
["bitfinex-derivatives","ETHF0:USTF0",1773161078894,0.0110571,2085.8,2085.2,0.59368987]
["bitfinex-derivatives","ETHF0:USTF0",1773161079300,0.23964,2085.9,2085.2,0.59368987]
["bitfinex-derivatives","ETHF0:USTF0",1773161079301,0.2507171,2085.7,2085.2,0.59368987]
["bitfinex-derivatives","ETHF0:USTF0",1773161080711,0.00591684,2086.2,2085.2,0.59368987]
["bitfinex-derivatives","ETHF0:USTF0",1773161080712,0.25723894,2086.2,2085.2,0.59368987]
["bitfinex-derivatives","ETHF0:USTF0",1773161081002,0.0117121,2086.1,2085.2,0.59368987]
["bitfinex-derivatives","ETHF0:USTF0",1773161082604,0.01058606,2085.7,2085.2,0.59368987]
["bitfinex-derivatives","ETHF0:USTF0",1773161082811,0.02062227,2085.5,2084.9,6.82978136]
["bitfinex-derivatives","ETHF0:USTF0",1773161083006,0.02062227,2085.5,2085.0,0.54778136]
["bitfinex-derivatives","ETHF0:USTF0",1773161083208,0.23967,2085.6,2085.0,0.54778136]
["bitfinex-derivatives","ETHF0:USTF0",1773161084303,0.55549873,2085.5,2085.0,0.54778136]
["bitfinex-derivatives","ETHF0:USTF0",1773161084703,0.55549873,2085.5,2084.8,0.54778136]
["bitfinex-derivatives","ETHF0:USTF0",1773161085306,0.55549873,2085.3,2084.7,0.54778136]
["bitfinex-derivatives","ETHF0:USTF0",1773161085511,0.23972,2085.2,2084.6,0.54778136]
["bitfinex-derivatives","ETHF0:USTF0",1773161086109,0.79521873,2085.2,2084.6,0.54778136]
["bitfinex-derivatives","ETHF0:USTF0",1773161087009,4.01079972,2085.6,2084.1,0.57717392]
["bitfinex-derivatives","ETHF0:USTF0",1773161087010,0.54964297,2084.9,2084.1,0.57717392]
["bitfinex-derivatives","ETHF0:USTF0",1773161094612,0.23974,2085.0,2084.1,0.57717392]
["bitfinex-derivatives","ETHF0:USTF0",1773161095416,0.5724434,2085.1,2084.1,0.57717392]
["bitfinex-derivatives","ETHF0:USTF0",1773161095617,0.5724434,2085.3,2084.1,0.57717392]
["bitfinex-derivatives","ETHF0:USTF0",1773161097923,0.5724434,2085.3,2084.3,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161098218,0.5724434,2085.1,2084.3,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161098618,0.5724434,2085.3,2084.3,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161099222,0.5724434,2085.5,2084.3,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161099825,0.8121134,2085.7,2084.3,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161100024,0.5724434,2085.6,2084.3,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161100822,0.5724434,2085.8,2084.7,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161101419,0.5724434,2085.8,2084.9,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161101623,0.5724434,2085.9,2084.9,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161101823,0.5724434,2085.5,2084.7,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161102022,0.5724434,2085.1,2084.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1773161102217,0.5724434,2085.1,2084.2,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161103624,0.5724434,2085.1,2084.3,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161105028,0.5724434,2085.4,2084.3,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161107834,0.5724434,2085.4,2084.5,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161108838,0.5724434,2085.2,2084.5,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161109425,4.00877793,2085.6,2084.0,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161109426,0.5724434,2085.0,2084.0,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161109626,0.5724434,2085.0,2084.2,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161110131,0.4644434,2085.0,2084.2,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161111130,0.5724434,2085.8,2084.2,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161111334,0.5724434,2085.6,2084.4,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161111734,0.5724434,2085.4,2084.4,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161113935,0.5724434,2085.2,2084.4,6.83189312]
["bitfinex-derivatives","ETHF0:USTF0",1773161114234,0.5724434,2085.2,2084.4,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161114433,0.5724434,2085.5,2084.4,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161114831,4.00877793,2085.7,2084.4,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161114832,0.5724434,2085.3,2084.4,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161115140,0.5724434,2085.1,2084.5,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161115836,0.5724434,2085.1,2084.3,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161117142,0.5724434,2085.1,2084.1,6.83189312]
["bitfinex-derivatives","ETHF0:USTF0",1773161117433,0.5724434,2084.7,2083.9,0.55477115]
["bitfinex-derivatives","ETHF0:USTF0",1773161117634,0.5724434,2084.7,2083.9,0.00587803]
["bitfinex-derivatives","ETHF0:USTF0",1773161117635,0.5724434,2084.5,2083.9,0.00587803]
["bitfinex-derivatives","ETHF0:USTF0",1773161118535,0.23981,2084.4,2083.9,0.00587803]
["bitfinex-derivatives","ETHF0:USTF0",1773161118740,0.5724434,2084.3,2083.9,0.00587803]
["bitfinex-derivatives","ETHF0:USTF0",1773161119041,0.5724434,2084.3,2083.6,0.54889312]
["bitfinex-derivatives","ETHF0:USTF0",1773161119235,0.5724434,2084.3,2083.4,6.83189312]
["bitfinex-derivatives","ETHF0:USTF0",1773161119438,0.5724434,2084.3,2083.5,0.54365868]
["bitfinex-derivatives","ETHF0:USTF0",1773161120038,0.5724434,2084.3,2083.5,0.54807133]
["bitfinex-derivatives","ETHF0:USTF0",1773161122639,0.54953736,2084.6,2083.5,0.54807133]
["bitfinex-derivatives","ETHF0:USTF0",1773161123545,0.55325372,2084.7,2083.5,0.54807133]
["bitfinex-derivatives","ETHF0:USTF0",1773161127140,0.54953736,2084.5,2083.5,0.54807133]
["bitfinex-derivatives","ETHF0:USTF0",1773161130049,0.54953736,2084.5,2083.6,0.54365868]
["bitfinex-derivatives","ETHF0:USTF0",1773161130838,0.54953736,2084.3,2083.6,0.54365868]
["bitfinex-derivatives","ETHF0:USTF0",1773161131037,0.54953736,2084.1,2083.5,6.28941265]
["bitfinex-derivatives","ETHF0:USTF0",1773161131240,0.54953736,2084.1,2083.5,0.00441265]
["bitfinex-derivatives","ETHF0:USTF0",1773161131840,0.23984,2084.2,2083.5,0.54807133]
["bitfinex-derivatives","ETHF0:USTF0",1773161132242,0.78937736,2084.2,2083.5,0.54807133]
["bitfinex-derivatives","ETHF0:USTF0",1773161132945,0.54953736,2084.4,2083.5,0.54807133]
["bitfinex-derivatives","ETHF0:USTF0",1773161137251,0.54953736,2084.3,2083.5,0.54807133]
["bitfinex-derivatives","ETHF0:USTF0",1773161137455,0.54953736,2084.1,2083.5,0.00441265]
["bitfinex-derivatives","ETHF0:USTF0",1773161138954,0.54953736,2083.9,2083.1,0.54365868]
["bitfinex-derivatives","ETHF0:USTF0",1773161139148,0.23986,2084.0,2082.7,6.82965868]
["bitfinex-derivatives","ETHF0:USTF0",1773161139149,0.54953736,2083.5,2082.7,6.82965868]
["bitfinex-derivatives","ETHF0:USTF0",1773161139354,0.54953736,2083.3,2082.3,0.54365868]
["bitfinex-derivatives","ETHF0:USTF0",1773161140055,0.54953736,2083.3,2082.3,0.54804852]
["bitfinex-derivatives","ETHF0:USTF0",1773161141055,0.54953736,2082.9,2082.3,0.00438984]
["bitfinex-derivatives","ETHF0:USTF0",1773161141250,0.54953736,2082.7,2082.0,0.54365868]
["bitfinex-derivatives","ETHF0:USTF0",1773161141456,0.54953736,2082.7,2081.8,0.54365868]
["bitfinex-derivatives","ETHF0:USTF0",1773161142161,0.54953736,2082.7,2081.6,6.82965868]
["bitfinex-derivatives","ETHF0:USTF0",1773161142358,0.54953736,2082.7,2081.6,6.83436105]
["bitfinex-derivatives","ETHF0:USTF0",1773161142559,0.54953736,2082.5,2081.6,0.54836105]
["bitfinex-derivatives","ETHF0:USTF0",1773161142758,0.54953736,2082.3,2081.6,0.00470237]
["bitfinex-derivatives","ETHF0:USTF0",1773161142955,0.54953736,2082.1,2081.6,0.00470237]
["bitfinex-derivatives","ETHF0:USTF0",1773161143165,0.54953736,2082.1,2081.2,0.54365868]
["bitfinex-derivatives","ETHF0:USTF0",1773161144056,0.54953736,2082.1,2081.2,0.54726144]
["bitfinex-derivatives","ETHF0:USTF0",1773161144363,0.54953736,2082.6,2081.2,0.54726144]
["bitfinex-derivatives","ETHF0:USTF0",1773161145157,0.24011,2081.9,2081.2,0.54726144]
["bitfinex-derivatives","ETHF0:USTF0",1773161145357,0.54953736,2081.8,2081.2,0.54726144]
["bitfinex-derivatives","ETHF0:USTF0",1773161145552,0.54953736,2081.8,2081.2,0.00360276]
["bitfinex-derivatives","ETHF0:USTF0",1773161146554,0.54953736,2082.0,2081.2,0.54726144]
["bitfinex-derivatives","ETHF0:USTF0",1773161147161,0.56789402,2082.3,2081.2,0.54726144]
["bitfinex-derivatives","ETHF0:USTF0",1773161148361,0.56789402,2082.3,2081.4,0.57311032]
["bitfinex-derivatives","ETHF0:USTF0",1773161149061,0.56789402,2082.8,2081.4,0.57311032]
["bitfinex-derivatives","ETHF0:USTF0",1773161149358,0.56789402,2082.8,2081.5,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161150361,0.56789402,2082.8,2081.8,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161153363,0.24376367,2082.9,2081.8,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161153364,0.55607248,2082.6,2081.8,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161154857,0.55607248,2082.8,2081.8,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161156457,0.55607248,2082.7,2081.8,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161157366,0.55984615,2082.9,2081.8,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161158666,0.55607248,2082.4,2081.8,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161158866,0.55607248,2082.2,2081.4,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161159061,0.55607248,2082.0,2081.2,0.58915215]
["bitfinex-derivatives","ETHF0:USTF0",1773161159770,0.55607248,2082.0,2081.2,0.00360276]
["bitfinex-derivatives","ETHF0:USTF0",1773161160066,0.55607248,2081.8,2081.2,0.00360276]
["bitfinex-derivatives","ETHF0:USTF0",1773161160360,0.55607248,2081.8,2081.2,0.58915215]
["bitfinex-derivatives","ETHF0:USTF0",1773161160565,0.55607248,2082.3,2081.2,0.58915215]
["bitfinex-derivatives","ETHF0:USTF0",1773161160866,0.55607248,2082.1,2081.2,0.58915215]
["bitfinex-derivatives","ETHF0:USTF0",1773161161868,0.55607248,2081.9,2081.2,0.00360276]
["bitfinex-derivatives","ETHF0:USTF0",1773161162468,0.55607248,2081.9,2081.2,0.58915215]
["bitfinex-derivatives","ETHF0:USTF0",1773161162669,0.55607248,2082.1,2081.2,0.58915215]
["bitfinex-derivatives","ETHF0:USTF0",1773161163470,0.55607248,2082.4,2081.2,0.58915215]
["bitfinex-derivatives","ETHF0:USTF0",1773161163671,0.55607248,2082.4,2081.4,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161164667,0.55607248,2082.2,2081.4,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161164971,0.55607248,2082.0,2081.2,0.58915215]
["bitfinex-derivatives","ETHF0:USTF0",1773161165366,0.55607248,2082.2,2081.2,0.58915215]
["bitfinex-derivatives","ETHF0:USTF0",1773161167172,0.55607248,2082.1,2081.2,0.58915215]
["bitfinex-derivatives","ETHF0:USTF0",1773161167369,0.55607248,2081.9,2081.2,0.58915215]
["bitfinex-derivatives","ETHF0:USTF0",1773161168074,0.55607248,2081.9,2081.2,0.00360276]
["bitfinex-derivatives","ETHF0:USTF0",1773161169169,0.55607248,2081.7,2080.8,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161169375,0.55607248,2081.3,2080.4,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161169570,0.55607248,2080.9,2079.8,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161170277,0.55998488,2080.9,2079.8,0.59131001]
["bitfinex-derivatives","ETHF0:USTF0",1773161170573,0.0039124,2080.9,2079.9,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161171272,0.0039124,2080.9,2080.1,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161171673,0.55607248,2081.4,2080.1,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161172575,0.55607248,2081.3,2080.1,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161172778,0.55607248,2081.1,2080.1,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161173072,0.55607248,2080.7,2079.9,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161174074,0.55607248,2080.5,2079.8,0.00576062]
["bitfinex-derivatives","ETHF0:USTF0",1773161174376,0.55607248,2080.3,2079.0,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161175270,0.55607248,2080.1,2079.0,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161175476,0.55607248,2080.1,2079.0,0.58922103]
["bitfinex-derivatives","ETHF0:USTF0",1773161176673,6.293,2080.6,2079.0,0.58922103]
["bitfinex-derivatives","ETHF0:USTF0",1773161176674,0.55607248,2080.6,2079.2,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161176874,0.55607248,2080.6,2079.2,0.82597939]
["bitfinex-derivatives","ETHF0:USTF0",1773161177075,0.55607248,2081.1,2079.5,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161177277,0.55607248,2081.1,2079.9,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161177970,0.55607248,2081.1,2080.1,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161178175,0.56136352,2081.3,2080.1,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161178774,0.56136352,2081.3,2080.3,0.58554939]
["bitfinex-derivatives","ETHF0:USTF0",1773161180179,0.56136352,2081.3,2080.2,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773161181073,0.56136352,2081.3,2080.1,0.56142276]
["bitfinex-derivatives","ETHF0:USTF0",1773161183177,0.56136352,2081.3,2080.3,0.56142276]
["bitfinex-derivatives","ETHF0:USTF0",1773161185684,0.00529104,2081.3,2080.3,0.56142276]
["bitfinex-derivatives","ETHF0:USTF0",1773161186287,0.60287803,2081.3,2080.3,0.56142276]
["bitfinex-derivatives","ETHF0:USTF0",1773161186686,0.00529104,2081.3,2080.5,0.56142276]
["bitfinex-derivatives","ETHF0:USTF0",1773161186987,0.00529104,2081.3,2080.5,0.5650148]
["bitfinex-derivatives","ETHF0:USTF0",1773161187287,0.60287803,2081.3,2080.5,0.5650148]
["bitfinex-derivatives","ETHF0:USTF0",1773161187485,0.59758699,2081.2,2080.5,0.00359204]
["bitfinex-derivatives","ETHF0:USTF0",1773161188284,0.60287803,2081.3,2080.5,0.5650148]
["bitfinex-derivatives","ETHF0:USTF0",1773161188484,0.00529104,2081.3,2080.5,0.5650148]
["bitfinex-derivatives","ETHF0:USTF0",1773161190584,0.60287803,2081.3,2080.5,0.5650148]
["bitfinex-derivatives","ETHF0:USTF0",1773161191688,0.00529104,2081.3,2080.5,0.5650148]
["bitfinex-derivatives","ETHF0:USTF0",1773161196986,0.59758699,2082.1,2081.0,0.56142276]
["bitfinex-derivatives","ETHF0:USTF0",1773161197190,0.59758699,2082.5,2081.3,0.56142276]
["bitfinex-derivatives","ETHF0:USTF0",1773161197383,6.008804,2082.7,2081.3,0.56142276]
["bitfinex-derivatives","ETHF0:USTF0",1773161197384,0.59758699,2082.3,2081.3,0.56142276]
["bitfinex-derivatives","ETHF0:USTF0",1773161198091,0.60189885,2082.3,2081.3,0.56142276]
["bitfinex-derivatives","ETHF0:USTF0",1773161199196,0.00431186,2082.3,2081.5,0.56142276]
["bitfinex-derivatives","ETHF0:USTF0",1773161199995,4.00801263,2083.2,2081.9,0.56142276]
["bitfinex-derivatives","ETHF0:USTF0",1773161200199,0.59758699,2083.0,2082.0,0.56142276]
["bitfinex-derivatives","ETHF0:USTF0",1773161201093,0.6027639,2083.0,2082.0,0.56710578]
["bitfinex-derivatives","ETHF0:USTF0",1773161202996,0.00517691,2083.0,2082.0,0.56710578]
["bitfinex-derivatives","ETHF0:USTF0",1773161203597,0.59758699,2082.8,2081.6,0.56142276]
["bitfinex-derivatives","ETHF0:USTF0",1773161204600,0.59758699,2082.8,2081.8,0.56142276]
["bitfinex-derivatives","ETHF0:USTF0",1773161205100,0.6027639,2083.0,2081.8,0.56142276]
["bitfinex-derivatives","ETHF0:USTF0",1773161207000,0.00517691,2083.0,2082.0,0.57620358]
["bitfinex-derivatives","ETHF0:USTF0",1773161207301,0.59357835,2082.8,2081.7,0.57620358]
["bitfinex-derivatives","ETHF0:USTF0",1773161207490,0.59357835,2082.8,2081.6,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1773161207990,0.59357835,2082.8,2081.6,0.58051339]
["bitfinex-derivatives","ETHF0:USTF0",1773161208191,0.59357835,2082.6,2081.6,0.58051339]
["bitfinex-derivatives","ETHF0:USTF0",1773161211203,0.55639467,2082.4,2081.6,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1773161211403,0.55639467,2082.0,2081.0,0.55214997]
["bitfinex-derivatives","ETHF0:USTF0",1773161211604,0.55639467,2081.6,2080.6,0.55214997]
["bitfinex-derivatives","ETHF0:USTF0",1773161212397,0.55639467,2081.6,2080.6,0.55793074]
["bitfinex-derivatives","ETHF0:USTF0",1773161215905,0.55639467,2082.1,2080.6,0.55793074]
["bitfinex-derivatives","ETHF0:USTF0",1773161218105,0.55639467,2082.1,2080.8,0.55214997]
["bitfinex-derivatives","ETHF0:USTF0",1773161218707,0.55639467,2082.1,2080.9,0.55214997]
["bitfinex-derivatives","ETHF0:USTF0",1773161221008,0.55639467,2082.1,2081.1,0.55214997]
["bitfinex-derivatives","ETHF0:USTF0",1773161225117,0.55639467,2081.9,2080.7,0.55214997]
["bitfinex-derivatives","ETHF0:USTF0",1773161225313,0.55639467,2081.3,2080.6,6.29878077]
["bitfinex-derivatives","ETHF0:USTF0",1773161225516,0.56162619,2081.3,2080.6,0.00578077]
["bitfinex-derivatives","ETHF0:USTF0",1773161225712,0.56162619,2081.3,2080.5,0.55214997]
["bitfinex-derivatives","ETHF0:USTF0",1773161225713,0.55639467,2081.1,2080.2,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773161226112,0.55639467,2081.1,2080.2,6.84514997]
["bitfinex-derivatives","ETHF0:USTF0",1773161226509,0.55639467,2081.1,2080.3,0.55214997]
["bitfinex-derivatives","ETHF0:USTF0",1773161226712,0.55639467,2080.9,2080.3,0.55805268]
["bitfinex-derivatives","ETHF0:USTF0",1773161227120,0.55639467,2081.0,2080.3,0.55805268]
["bitfinex-derivatives","ETHF0:USTF0",1773161228215,0.55639467,2080.9,2080.3,0.00590271]
["bitfinex-derivatives","ETHF0:USTF0",1773161228818,0.55639467,2080.9,2080.3,0.55805268]
["bitfinex-derivatives","ETHF0:USTF0",1773161229715,0.56162619,2081.3,2080.3,0.55805268]
["bitfinex-derivatives","ETHF0:USTF0",1773161230018,0.56162619,2081.3,2080.4,0.55214997]
["bitfinex-derivatives","ETHF0:USTF0",1773161230921,0.55639467,2081.1,2080.3,6.29990271]
["bitfinex-derivatives","ETHF0:USTF0",1773161231116,0.55639467,2080.9,2080.3,0.00590271]
["bitfinex-derivatives","ETHF0:USTF0",1773161231322,0.55639467,2080.3,2079.4,0.55214997]
["bitfinex-derivatives","ETHF0:USTF0",1773161232418,0.55639467,2080.3,2079.4,0.55741398]
["bitfinex-derivatives","ETHF0:USTF0",1773161232615,0.55639467,2080.1,2079.4,0.55741398]
["bitfinex-derivatives","ETHF0:USTF0",1773161232814,0.55639467,2080.1,2079.4,0.00526401]
["bitfinex-derivatives","ETHF0:USTF0",1773161233015,0.55639467,2080.1,2079.4,0.55741398]
["bitfinex-derivatives","ETHF0:USTF0",1773161233822,0.55639467,2080.6,2079.4,0.55741398]
["bitfinex-derivatives","ETHF0:USTF0",1773161234218,0.55639467,2080.4,2079.4,0.55741398]
["bitfinex-derivatives","ETHF0:USTF0",1773161234617,0.55639467,2080.2,2079.4,0.55741398]
["bitfinex-derivatives","ETHF0:USTF0",1773161237022,0.55639467,2080.7,2079.4,0.55741398]
["bitfinex-derivatives","ETHF0:USTF0",1773161237222,0.55639467,2080.7,2079.6,0.55214997]
["bitfinex-derivatives","ETHF0:USTF0",1773161241427,0.58418554,2081.2,2079.8,0.56137439]
["bitfinex-derivatives","ETHF0:USTF0",1773161242325,0.58418554,2080.8,2079.8,0.56137439]
["bitfinex-derivatives","ETHF0:USTF0",1773161242826,0.58418554,2081.2,2079.8,0.56137439]
["bitfinex-derivatives","ETHF0:USTF0",1773161243822,5.90933,2081.2,2079.5,6.85637439]
["bitfinex-derivatives","ETHF0:USTF0",1773161244027,0.58418554,2079.9,2079.4,0.00526401]
["bitfinex-derivatives","ETHF0:USTF0",1773161245818,0.58418554,2079.9,2079.1,0.56137439]
["bitfinex-derivatives","ETHF0:USTF0",1773161246028,0.58418554,2079.9,2078.9,6.85637439]
["bitfinex-derivatives","ETHF0:USTF0",1773161246427,0.58418554,2079.9,2079.0,0.56137439]
["bitfinex-derivatives","ETHF0:USTF0",1773161246921,0.58418554,2079.9,2079.0,0.56757004]
["bitfinex-derivatives","ETHF0:USTF0",1773161248126,0.58418554,2079.7,2079.0,0.00619565]
["bitfinex-derivatives","ETHF0:USTF0",1773161248325,0.58418554,2079.5,2079.0,0.00619565]
["bitfinex-derivatives","ETHF0:USTF0",1773161249222,0.59021548,2079.7,2079.0,0.56757004]
["bitfinex-derivatives","ETHF0:USTF0",1773161249617,0.00602994,2079.7,2079.0,0.56757004]
["bitfinex-derivatives","ETHF0:USTF0",1773161249831,0.58418554,2080.2,2079.0,0.56757004]
["bitfinex-derivatives","ETHF0:USTF0",1773161250829,0.58844992,2080.2,2079.0,0.56757004]
["bitfinex-derivatives","ETHF0:USTF0",1773161251624,0.58844992,2080.2,2079.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1773161251825,0.58418554,2080.1,2079.1,0.56137439]
["bitfinex-derivatives","ETHF0:USTF0",1773161252125,0.24459438,2080.2,2079.0,0.00619565]
["bitfinex-derivatives","ETHF0:USTF0",1773161252126,0.58418554,2079.9,2079.0,0.56757004]
["bitfinex-derivatives","ETHF0:USTF0",1773161252321,0.58418554,2080.1,2079.0,0.56757004]
["bitfinex-derivatives","ETHF0:USTF0",1773161252717,0.58418554,2080.1,2079.2,0.56137439]
["bitfinex-derivatives","ETHF0:USTF0",1773161254831,0.58418554,2079.6,2079.0,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773161255022,5.91343,2079.7,2079.0,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773161255023,0.58418554,2079.4,2079.0,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773161255329,3.98902456,2079.7,2079.0,0.56138004]
["bitfinex-derivatives","ETHF0:USTF0",1773161255330,0.58418554,2079.6,2079.0,0.56138004]
["bitfinex-derivatives","ETHF0:USTF0",1773161255532,0.58418554,2079.6,2079.0,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773161255730,0.58418554,2079.0,2078.7,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773161256627,7.4693345,2079.9,2078.7,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773161256628,0.58418554,2079.5,2078.7,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773161256830,0.58418554,2079.5,2078.7,0.00506976]
["bitfinex-derivatives","ETHF0:USTF0",1773161259131,0.58418554,2079.3,2078.0,0.56137439]
["bitfinex-derivatives","ETHF0:USTF0",1773161259425,0.58418554,2078.9,2078.0,0.56137439]
["bitfinex-derivatives","ETHF0:USTF0",1773161260232,0.58418554,2078.9,2078.0,0.56610453]
["bitfinex-derivatives","ETHF0:USTF0",1773161261229,0.58418554,2079.4,2078.0,0.56610453]
["bitfinex-derivatives","ETHF0:USTF0",1773161262135,0.58418554,2079.2,2078.0,0.56610453]
["bitfinex-derivatives","ETHF0:USTF0",1773161262336,0.58418554,2079.1,2078.1,0.56137439]
["bitfinex-derivatives","ETHF0:USTF0",1773161262531,0.58418554,2079.3,2078.1,0.56137439]
["bitfinex-derivatives","ETHF0:USTF0",1773161264339,0.58418554,2079.1,2078.1,0.56137439]
["bitfinex-derivatives","ETHF0:USTF0",1773161266241,0.58418554,2079.6,2078.1,0.56137439]
["bitfinex-derivatives","ETHF0:USTF0",1773161266737,0.24042,2079.3,2078.1,0.56137439]
["bitfinex-derivatives","ETHF0:USTF0",1773161266932,0.56654041,2079.2,2078.1,0.56137439]
["bitfinex-derivatives","ETHF0:USTF0",1773161267135,2.77777937,2080.1,2078.2,0.57861084]
["bitfinex-derivatives","ETHF0:USTF0",1773161267136,0.56654041,2079.7,2078.2,0.57861084]
["bitfinex-derivatives","ETHF0:USTF0",1773161267736,0.56654041,2079.5,2078.2,0.57861084]
["bitfinex-derivatives","ETHF0:USTF0",1773161268235,0.56654041,2079.3,2078.2,0.57861084]
["bitfinex-derivatives","ETHF0:USTF0",1773161268544,0.56654041,2079.4,2078.2,0.57861084]
["bitfinex-derivatives","ETHF0:USTF0",1773161271042,0.56654041,2079.4,2078.4,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161271338,0.56654041,2079.4,2078.6,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161273336,0.59118664,2079.6,2078.6,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161273639,0.59118664,2079.8,2078.7,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161273942,0.00426438,2080.2,2079.3,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161274140,0.59545102,2080.2,2079.3,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161274444,0.59545102,2080.2,2079.4,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161274943,0.59545102,2080.2,2079.0,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161274944,0.59118664,2079.9,2079.0,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161275134,0.59118664,2080.1,2079.0,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161275338,0.59545102,2080.2,2079.0,41.34931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161275540,0.59545102,2080.2,2079.1,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161277350,0.59118664,2080.0,2079.1,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161279040,0.59118664,2079.8,2079.0,6.84331993]
["bitfinex-derivatives","ETHF0:USTF0",1773161279544,0.59118664,2079.8,2079.1,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161280845,4.00858926,2080.2,2078.2,3.01832937]
["bitfinex-derivatives","ETHF0:USTF0",1773161280846,0.59118664,2079.6,2078.7,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161281255,0.24038,2079.7,2078.8,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161281256,0.59118664,2079.7,2078.8,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161282151,0.59118664,2079.9,2078.8,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161282356,0.59545102,2080.2,2079.2,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161282541,0.00426438,2080.2,2079.2,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161282852,0.00426438,2080.2,2079.4,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161284148,0.59118664,2080.8,2079.5,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161284346,0.59118664,2080.6,2079.5,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161285155,0.00599171,2080.6,2079.7,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161285756,0.59717835,2080.6,2079.7,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161286153,0.00599171,2080.6,2079.7,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161286554,0.59118664,2080.5,2079.9,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161287055,0.00599171,2080.6,2079.9,3.3270993]
["bitfinex-derivatives","ETHF0:USTF0",1773161287255,0.00599171,2080.6,2080.0,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161288462,0.24021,2081.2,2080.0,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161288649,0.59118664,2081.2,2080.0,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161289355,0.59457924,2081.2,2080.0,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161290360,0.59457924,2081.2,2080.2,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161290661,0.59118664,2081.0,2080.2,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161294158,0.59118664,2080.8,2079.9,6.84231993]
["bitfinex-derivatives","ETHF0:USTF0",1773161294555,0.59118664,2080.8,2079.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773161294765,0.59118664,2080.8,2080.0,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161295863,0.24024,2080.9,2080.0,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161296168,0.59118664,2081.0,2080.0,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161297358,0.59457924,2081.2,2080.0,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161298668,0.0033926,2081.2,2080.0,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161298965,0.59457924,2081.2,2080.0,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161299161,0.56801588,2081.0,2080.0,0.54931993]
["bitfinex-derivatives","ETHF0:USTF0",1773161299369,0.56801588,2081.0,2080.2,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161299568,0.56801588,2081.0,2080.4,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161299765,0.56801588,2081.0,2079.7,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161300070,0.56801588,2081.0,2080.2,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161302470,0.56801588,2081.0,2080.2,6.88047056]
["bitfinex-derivatives","ETHF0:USTF0",1773161304172,0.56801588,2080.8,2080.1,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773161304865,0.56801588,2080.6,2080.0,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161305066,0.24029,2080.5,2079.6,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161305271,0.56801588,2080.4,2079.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773161305473,0.56801588,2080.4,2079.5,0.00424944]
["bitfinex-derivatives","ETHF0:USTF0",1773161305673,0.56801588,2080.2,2079.5,0.00424944]
["bitfinex-derivatives","ETHF0:USTF0",1773161305871,0.56801588,2080.0,2079.5,0.00424944]
["bitfinex-derivatives","ETHF0:USTF0",1773161306076,0.56801588,2080.0,2079.2,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161306967,0.56801588,2080.0,2079.2,0.59183907]
["bitfinex-derivatives","ETHF0:USTF0",1773161308479,0.56801588,2080.0,2079.3,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773161308770,0.56801588,2080.0,2079.3,6.88147056]
["bitfinex-derivatives","ETHF0:USTF0",1773161309871,0.56801588,2080.0,2079.4,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161310576,0.56801588,2080.2,2079.4,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161311276,0.56801588,2080.1,2079.4,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161312475,0.56801588,2080.1,2079.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773161312675,0.56801588,2079.9,2079.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773161313277,0.56801588,2080.1,2079.4,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161313676,0.56801588,2080.0,2079.4,6.88247056]
["bitfinex-derivatives","ETHF0:USTF0",1773161313977,0.56801588,2079.8,2079.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773161314182,0.56801588,2079.8,2079.2,0.00436851]
["bitfinex-derivatives","ETHF0:USTF0",1773161315981,0.27386677,2079.6,2079.2,0.00436851]
["bitfinex-derivatives","ETHF0:USTF0",1773161316180,0.27747959,2079.6,2079.2,0.00436851]
["bitfinex-derivatives","ETHF0:USTF0",1773161316482,0.27747959,2079.6,2079.2,0.59183907]
["bitfinex-derivatives","ETHF0:USTF0",1773161316483,0.00361282,2079.6,2079.2,0.59183907]
["bitfinex-derivatives","ETHF0:USTF0",1773161316784,0.27431771,2079.6,2079.2,0.59183907]
["bitfinex-derivatives","ETHF0:USTF0",1773161316985,0.27431771,2079.6,2079.2,0.00436851]
["bitfinex-derivatives","ETHF0:USTF0",1773161317281,0.27431771,2079.6,2079.2,0.59183907]
["bitfinex-derivatives","ETHF0:USTF0",1773161318285,0.27431771,2079.6,2079.2,0.00436851]
["bitfinex-derivatives","ETHF0:USTF0",1773161318484,0.27431771,2079.6,2079.2,0.59183907]
["bitfinex-derivatives","ETHF0:USTF0",1773161318675,0.00361282,2079.6,2079.2,0.59183907]
["bitfinex-derivatives","ETHF0:USTF0",1773161320781,0.27414031,2079.6,2079.2,0.00436851]
["bitfinex-derivatives","ETHF0:USTF0",1773161321187,0.27414031,2079.6,2079.2,0.59183907]
["bitfinex-derivatives","ETHF0:USTF0",1773161321887,0.00361282,2079.6,2079.2,0.59183907]
["bitfinex-derivatives","ETHF0:USTF0",1773161322086,0.27414031,2079.6,2079.2,0.00436851]
["bitfinex-derivatives","ETHF0:USTF0",1773161322387,0.27414031,2079.6,2078.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773161322577,0.26569425,2079.4,2078.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773161322984,0.26569425,2079.4,2078.9,6.88247056]
["bitfinex-derivatives","ETHF0:USTF0",1773161323383,0.26569425,2079.4,2078.9,6.88862152]
["bitfinex-derivatives","ETHF0:USTF0",1773161323784,0.26569425,2079.4,2079.0,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161324979,0.2404,2079.5,2079.0,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161324980,0.50470392,2079.5,2079.0,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161326085,0.26430392,2079.5,2079.0,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161326387,0.00361282,2079.6,2079.0,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161326591,0.50466392,2079.9,2079.0,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161326592,0.26430392,2079.9,2079.0,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161326894,0.26210775,2080.1,2079.0,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161327588,0.26776778,2080.1,2079.0,0.58747056]
["bitfinex-derivatives","ETHF0:USTF0",1773161328189,0.26121109,2080.5,2079.3,0.59711359]
["bitfinex-derivatives","ETHF0:USTF0",1773161328397,0.26121109,2080.5,2079.5,0.59711359]
["bitfinex-derivatives","ETHF0:USTF0",1773161328887,0.26856463,2080.7,2079.5,0.59711359]
["bitfinex-derivatives","ETHF0:USTF0",1773161329288,0.27267766,2080.7,2079.5,0.59711359]
["bitfinex-derivatives","ETHF0:USTF0",1773161331185,0.27267766,2080.7,2079.7,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161331388,0.27267766,2080.7,2079.8,6.85136524]
["bitfinex-derivatives","ETHF0:USTF0",1773161331389,0.27083758,2080.5,2079.8,6.85136524]
["bitfinex-derivatives","ETHF0:USTF0",1773161331588,0.27083758,2080.3,2079.8,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773161332097,0.27083758,2080.3,2079.6,6.85136524]
["bitfinex-derivatives","ETHF0:USTF0",1773161333685,0.27083758,2080.3,2079.7,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161335693,0.2403,2080.4,2079.7,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161335894,0.51153627,2080.4,2079.7,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161336094,0.27123627,2080.4,2079.7,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161336689,0.2681538,2080.6,2079.7,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161336897,5.95748622,2080.5,2079.7,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161337195,0.00411303,2080.7,2079.7,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161337397,5.95613476,2080.6,2079.7,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161337699,0.27226683,2080.7,2079.7,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161337901,6.22428856,2080.6,2079.7,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161338100,0.2681538,2080.6,2079.7,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161338598,0.2681538,2080.6,2079.8,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773161338897,0.2681538,2080.6,2079.9,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161340397,0.00411303,2080.7,2079.9,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161341199,0.27242754,2080.7,2079.9,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161341394,0.26831451,2080.5,2079.9,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161341595,0.26831451,2080.5,2079.9,6.85036524]
["bitfinex-derivatives","ETHF0:USTF0",1773161342198,0.26831451,2080.5,2080.0,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161343402,0.00411303,2080.7,2080.0,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161344201,0.27423302,2081.0,2080.0,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161344402,6.22642822,2080.9,2080.0,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161344702,0.27834605,2080.9,2080.0,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161345108,0.28203829,2080.9,2080.0,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161346108,0.00369224,2080.9,2080.0,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161346403,0.28686191,2080.9,2080.0,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161347006,0.28686191,2080.9,2080.1,6.85036524]
["bitfinex-derivatives","ETHF0:USTF0",1773161347206,0.28686191,2080.9,2080.1,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161347807,0.00369224,2080.9,2080.1,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161348808,0.00160171,2081.0,2080.1,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161349705,0.00679705,2081.0,2080.1,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161350206,0.24017,2081.6,2080.1,0.55636524]
["bitfinex-derivatives","ETHF0:USTF0",1773161350411,0.00679705,2081.7,2080.5,0.58603046]
["bitfinex-derivatives","ETHF0:USTF0",1773161350610,0.02641038,2081.9,2080.7,0.58603046]
["bitfinex-derivatives","ETHF0:USTF0",1773161351009,0.02641038,2081.9,2080.9,0.58603046]
["bitfinex-derivatives","ETHF0:USTF0",1773161351203,0.02979536,2081.9,2080.9,0.5901759]
["bitfinex-derivatives","ETHF0:USTF0",1773161352003,0.00338498,2081.9,2080.9,0.5901759]
["bitfinex-derivatives","ETHF0:USTF0",1773161354316,0.0253917,2082.5,2081.0,0.5865398]
["bitfinex-derivatives","ETHF0:USTF0",1773161354610,0.02356731,2082.3,2081.0,0.5865398]
["bitfinex-derivatives","ETHF0:USTF0",1773161355009,0.02356731,2082.3,2081.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773161355210,0.02731823,2082.3,2081.2,0.58745199]
["bitfinex-derivatives","ETHF0:USTF0",1773161355409,0.02356731,2082.1,2081.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773161355608,0.02356731,2081.9,2081.2,0.58745199]
["bitfinex-derivatives","ETHF0:USTF0",1773161356911,0.00375092,2082.3,2081.2,0.58745199]
["bitfinex-derivatives","ETHF0:USTF0",1773161359113,0.00375092,2082.3,2081.4,0.60105664]
["bitfinex-derivatives","ETHF0:USTF0",1773161360219,0.24009,2082.2,2081.4,0.60105664]
["bitfinex-derivatives","ETHF0:USTF0",1773161360722,0.24009,2082.2,2081.3,0.600844]
["bitfinex-derivatives","ETHF0:USTF0",1773161362519,0.24014,2081.8,2081.3,0.600844]
["bitfinex-derivatives","ETHF0:USTF0",1773161363718,0.24014,2081.8,2081.0,0.60371216]
["bitfinex-derivatives","ETHF0:USTF0",1773161365116,0.24384092,2082.3,2081.0,0.60371216]
["bitfinex-derivatives","ETHF0:USTF0",1773161365317,0.2401,2082.1,2081.0,0.60371216]
["bitfinex-derivatives","ETHF0:USTF0",1773161366324,0.24012,2081.9,2081.0,0.60371216]
["bitfinex-derivatives","ETHF0:USTF0",1773161367215,0.24018,2081.5,2081.0,0.60371216]
["bitfinex-derivatives","ETHF0:USTF0",1773161367416,0.24018,2081.5,2080.9,0.00414544]
["bitfinex-derivatives","ETHF0:USTF0",1773161368425,0.24018,2081.5,2080.9,0.60661148]
["bitfinex-derivatives","ETHF0:USTF0",1773161371927,0.24012,2082.0,2080.9,0.60661148]
["bitfinex-derivatives","ETHF0:USTF0",1773161372123,5.92595041,2081.9,2080.9,0.60661148]
["bitfinex-derivatives","ETHF0:USTF0",1773161372419,5.92595041,2081.8,2080.9,0.60661148]
["bitfinex-derivatives","ETHF0:USTF0",1773161372721,0.24012,2082.0,2080.9,0.60661148]
["bitfinex-derivatives","ETHF0:USTF0",1773161372924,5.92936835,2081.9,2080.9,0.60661148]
["bitfinex-derivatives","ETHF0:USTF0",1773161373225,0.24015,2081.7,2080.9,0.60661148]
["bitfinex-derivatives","ETHF0:USTF0",1773161375519,0.24017,2081.5,2080.9,0.60661148]
["bitfinex-derivatives","ETHF0:USTF0",1773161375724,0.24017,2081.5,2080.9,0.00414544]
["bitfinex-derivatives","ETHF0:USTF0",1773161375919,4.00220216,2081.8,2080.9,0.00414544]
["bitfinex-derivatives","ETHF0:USTF0",1773161375920,0.24019,2081.3,2080.9,0.00414544]
["bitfinex-derivatives","ETHF0:USTF0",1773161376429,0.24019,2081.3,2080.6,0.60516845]
["bitfinex-derivatives","ETHF0:USTF0",1773161376627,5.94201591,2081.2,2080.6,0.60516845]
["bitfinex-derivatives","ETHF0:USTF0",1773161376926,5.94201591,2081.1,2080.6,0.60516845]
["bitfinex-derivatives","ETHF0:USTF0",1773161377127,0.24019,2081.3,2079.7,0.60570716]
["bitfinex-derivatives","ETHF0:USTF0",1773161377327,0.24022,2081.1,2079.9,0.60570716]
["bitfinex-derivatives","ETHF0:USTF0",1773161377520,5.94337146,2081.0,2079.9,0.61154271]
["bitfinex-derivatives","ETHF0:USTF0",1773161377724,0.24022,2081.1,2079.9,0.61154271]
["bitfinex-derivatives","ETHF0:USTF0",1773161377925,5.94364114,2081.0,2079.9,0.61154271]
["bitfinex-derivatives","ETHF0:USTF0",1773161378229,0.24022,2081.1,2079.9,0.61154271]
["bitfinex-derivatives","ETHF0:USTF0",1773161378427,5.94353348,2081.0,2079.9,0.61154271]
["bitfinex-derivatives","ETHF0:USTF0",1773161378628,0.24022,2081.1,2079.9,0.61154271]
["bitfinex-derivatives","ETHF0:USTF0",1773161378828,5.94353348,2081.0,2079.9,0.61154271]
["bitfinex-derivatives","ETHF0:USTF0",1773161379127,0.24022,2081.1,2079.9,0.61154271]
["bitfinex-derivatives","ETHF0:USTF0",1773161379329,5.94327841,2081.0,2079.9,0.61154271]
["bitfinex-derivatives","ETHF0:USTF0",1773161379629,0.24022,2081.1,2079.9,0.61154271]
["bitfinex-derivatives","ETHF0:USTF0",1773161379927,0.24024,2080.9,2079.9,0.61154271]
["bitfinex-derivatives","ETHF0:USTF0",1773161385421,0.24024,2080.9,2080.1,0.61017027]
["bitfinex-derivatives","ETHF0:USTF0",1773161388126,8.78048242,2081.5,2080.1,0.61017027]
["bitfinex-derivatives","ETHF0:USTF0",1773161388127,4.25664002,2081.4,2080.1,0.61017027]
["bitfinex-derivatives","ETHF0:USTF0",1773161388322,5.93674733,2081.3,2080.1,0.61017027]
["bitfinex-derivatives","ETHF0:USTF0",1773161388526,5.93674733,2081.2,2080.1,0.61017027]
["bitfinex-derivatives","ETHF0:USTF0",1773161388727,5.93674733,2081.1,2080.1,0.61017027]
["bitfinex-derivatives","ETHF0:USTF0",1773161388925,4.25664002,2081.4,2080.1,0.61017027]
["bitfinex-derivatives","ETHF0:USTF0",1773161389127,5.93645349,2081.3,2080.1,0.61017027]
["bitfinex-derivatives","ETHF0:USTF0",1773161389327,5.93645349,2081.2,2080.1,0.61017027]
["bitfinex-derivatives","ETHF0:USTF0",1773161389527,5.93645349,2081.1,2080.1,0.61017027]
["bitfinex-derivatives","ETHF0:USTF0",1773161389729,4.25664002,2081.4,2080.1,0.61017027]
["bitfinex-derivatives","ETHF0:USTF0",1773161390033,5.93783939,2081.3,2080.1,0.61017027]
["bitfinex-derivatives","ETHF0:USTF0",1773161390234,6.17803939,2081.2,2080.1,0.61017027]
["bitfinex-derivatives","ETHF0:USTF0",1773161390533,0.24023,2081.0,2080.2,0.6100971]
["bitfinex-derivatives","ETHF0:USTF0",1773161392035,0.24025,2080.8,2080.0,0.60860894]
["bitfinex-derivatives","ETHF0:USTF0",1773161392237,0.2463967,2080.8,2080.0,0.60860894]
["bitfinex-derivatives","ETHF0:USTF0",1773161395038,0.0061467,2080.8,2080.0,0.60860894]
["bitfinex-derivatives","ETHF0:USTF0",1773161395436,0.0061467,2080.8,2080.1,0.61096369]
["bitfinex-derivatives","ETHF0:USTF0",1773161396837,0.0061467,2080.8,2079.9,0.6167672]
["bitfinex-derivatives","ETHF0:USTF0",1773161396838,0.24026,2080.7,2079.9,0.6167672]
["bitfinex-derivatives","ETHF0:USTF0",1773161397633,0.0061467,2080.8,2079.9,0.6167672]
["bitfinex-derivatives","ETHF0:USTF0",1773161399634,0.0061467,2080.8,2080.1,0.61120163]
["bitfinex-derivatives","ETHF0:USTF0",1773161400336,0.24022,2081.1,2080.1,0.61120163]
["bitfinex-derivatives","ETHF0:USTF0",1773161401539,5.96704799,2081.0,2080.3,0.60745797]
["bitfinex-derivatives","ETHF0:USTF0",1773161401736,0.24026,2080.8,2080.1,0.60745797]
["bitfinex-derivatives","ETHF0:USTF0",1773161401939,5.96757749,2080.7,2080.1,0.60745797]
["bitfinex-derivatives","ETHF0:USTF0",1773161402130,0.24026,2080.8,2080.1,0.60745797]
["bitfinex-derivatives","ETHF0:USTF0",1773161402335,5.96930552,2080.7,2080.1,0.60745797]
["bitfinex-derivatives","ETHF0:USTF0",1773161402532,0.24026,2080.8,2080.1,0.60745797]
["bitfinex-derivatives","ETHF0:USTF0",1773161402931,5.96905915,2080.7,2080.1,0.60745797]
["bitfinex-derivatives","ETHF0:USTF0",1773161403142,0.00587061,2081.1,2080.1,0.60745797]
["bitfinex-derivatives","ETHF0:USTF0",1773161403342,5.9706921,2081.0,2080.1,0.60745797]
["bitfinex-derivatives","ETHF0:USTF0",1773161403642,0.00587061,2081.1,2080.1,0.60745797]
["bitfinex-derivatives","ETHF0:USTF0",1773161404341,5.97348386,2081.0,2080.1,0.60745797]
["bitfinex-derivatives","ETHF0:USTF0",1773161404541,0.00587061,2081.1,2080.1,0.60745797]
["bitfinex-derivatives","ETHF0:USTF0",1773161405042,5.97354548,2081.0,2080.1,0.60745797]
["bitfinex-derivatives","ETHF0:USTF0",1773161405243,0.00587061,2081.1,2080.1,0.60745797]
["bitfinex-derivatives","ETHF0:USTF0",1773161405540,5.97711943,2081.0,2080.3,0.60819587]
["bitfinex-derivatives","ETHF0:USTF0",1773161405743,0.00587061,2081.1,2080.3,0.60819587]
["bitfinex-derivatives","ETHF0:USTF0",1773161405943,5.97714409,2081.0,2080.3,0.60819587]
["bitfinex-derivatives","ETHF0:USTF0",1773161406242,5.97912826,2080.9,2080.3,0.60819587]
["bitfinex-derivatives","ETHF0:USTF0",1773161406440,0.00587061,2081.1,2080.3,0.60819587]
["bitfinex-derivatives","ETHF0:USTF0",1773161406637,5.97912826,2081.0,2080.3,0.60819587]
["bitfinex-derivatives","ETHF0:USTF0",1773161406842,5.97912826,2080.9,2080.3,0.60819587]
["bitfinex-derivatives","ETHF0:USTF0",1773161407042,0.00587061,2081.1,2080.3,0.60819587]
["bitfinex-derivatives","ETHF0:USTF0",1773161407245,5.97912826,2081.0,2080.3,0.60819587]
["bitfinex-derivatives","ETHF0:USTF0",1773161407443,0.00587061,2081.1,2080.3,0.60819587]
["bitfinex-derivatives","ETHF0:USTF0",1773161407644,0.24024,2080.9,2080.0,0.60668408]
["bitfinex-derivatives","ETHF0:USTF0",1773161407845,5.97899386,2080.8,2080.0,0.60668408]
["bitfinex-derivatives","ETHF0:USTF0",1773161411353,10.23570388,2080.7,2079.9,6.30083555]
["bitfinex-derivatives","ETHF0:USTF0",1773161411647,0.24031,2080.3,2079.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773161411846,5.97899386,2080.2,2079.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773161412452,0.24033,2080.1,2079.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773161412653,0.24033,2080.1,2079.7,0.60686282]
["bitfinex-derivatives","ETHF0:USTF0",1773161412654,0.24033,2080.1,2079.5,0.60671285]
["bitfinex-derivatives","ETHF0:USTF0",1773161413648,0.24033,2080.1,2079.5,0.61142039]
["bitfinex-derivatives","ETHF0:USTF0",1773161416258,4.25673002,2080.6,2079.5,0.61142039]
["bitfinex-derivatives","ETHF0:USTF0",1773161416554,0.2403,2080.4,2079.5,0.61142039]
["bitfinex-derivatives","ETHF0:USTF0",1773161416856,0.24032,2080.2,2079.5,0.61142039]
["bitfinex-derivatives","ETHF0:USTF0",1773161417852,4.01645002,2080.5,2079.5,0.61142039]
["bitfinex-derivatives","ETHF0:USTF0",1773161418158,4.02232063,2081.1,2079.7,0.607809]
["bitfinex-derivatives","ETHF0:USTF0",1773161418349,5.96299198,2081.0,2079.9,0.607809]
["bitfinex-derivatives","ETHF0:USTF0",1773161418553,5.96299198,2080.9,2079.9,0.607809]
["bitfinex-derivatives","ETHF0:USTF0",1773161418749,0.00587061,2081.1,2079.9,0.607809]
["bitfinex-derivatives","ETHF0:USTF0",1773161418958,5.96264747,2081.0,2079.9,0.607809]
["bitfinex-derivatives","ETHF0:USTF0",1773161419150,5.96264747,2080.9,2079.9,0.607809]
["bitfinex-derivatives","ETHF0:USTF0",1773161419357,0.00587061,2081.1,2079.9,0.607809]
["bitfinex-derivatives","ETHF0:USTF0",1773161419757,3.51909679,2081.4,2079.9,0.607809]
["bitfinex-derivatives","ETHF0:USTF0",1773161420059,0.24022,2081.2,2080.1,0.60811497]
["bitfinex-derivatives","ETHF0:USTF0",1773161420255,0.24023,2081.0,2080.1,0.60811497]
["bitfinex-derivatives","ETHF0:USTF0",1773161420458,0.24025,2080.8,2080.1,0.60811497]
["bitfinex-derivatives","ETHF0:USTF0",1773161420758,0.24521181,2080.8,2080.1,0.60811497]
["bitfinex-derivatives","ETHF0:USTF0",1773161421556,5.95325857,2080.7,2079.6,0.60905815]
["bitfinex-derivatives","ETHF0:USTF0",1773161421862,0.24521181,2080.8,2079.6,0.60905815]
["bitfinex-derivatives","ETHF0:USTF0",1773161422162,0.24027,2080.6,2079.6,0.60905815]
["bitfinex-derivatives","ETHF0:USTF0",1773161424463,5.95344365,2080.5,2079.7,0.61022518]
["bitfinex-derivatives","ETHF0:USTF0",1773161424667,0.24027,2080.6,2079.7,0.61022518]
["bitfinex-derivatives","ETHF0:USTF0",1773161424864,5.95356675,2080.5,2079.7,0.61022518]
["bitfinex-derivatives","ETHF0:USTF0",1773161425068,0.24027,2080.6,2079.7,0.61022518]
["bitfinex-derivatives","ETHF0:USTF0",1773161425262,0.24031,2080.3,2079.7,0.61022518]
["bitfinex-derivatives","ETHF0:USTF0",1773161426369,0.24031,2080.3,2079.5,0.61493272]
["bitfinex-derivatives","ETHF0:USTF0",1773161426564,0.45316619,2079.8,2079.2,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161427267,0.24036,2079.9,2079.2,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161427462,0.69352619,2079.9,2079.2,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161427660,0.69352619,2079.9,2079.2,0.60069575]
["bitfinex-derivatives","ETHF0:USTF0",1773161427863,0.24036,2079.9,2079.2,0.60069575]
["bitfinex-derivatives","ETHF0:USTF0",1773161428765,2.77167842,2080.4,2079.2,0.60069575]
["bitfinex-derivatives","ETHF0:USTF0",1773161428766,0.69216583,2080.4,2079.2,0.60069575]
["bitfinex-derivatives","ETHF0:USTF0",1773161429163,0.45185583,2080.3,2079.2,0.60069575]
["bitfinex-derivatives","ETHF0:USTF0",1773161429568,0.45185583,2080.1,2079.2,0.60069575]
["bitfinex-derivatives","ETHF0:USTF0",1773161429765,0.45185583,2080.1,2079.4,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161430270,0.24032,2080.2,2079.4,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161432471,0.67136687,2080.2,2079.4,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161432669,0.1,2080.5,2079.4,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161432868,0.1,2080.5,2079.6,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161433570,0.43606188,2080.8,2079.6,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161433773,0.00496181,2080.8,2079.6,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161434170,0.00496181,2080.8,2079.8,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161434473,0.00496181,2080.8,2080.0,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161439976,0.54346504,2080.8,2080.0,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161440183,0.53850323,2080.7,2080.0,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161440879,0.24521181,2080.8,2080.0,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161441079,0.00496181,2080.8,2080.0,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161441578,0.53661744,2081.1,2080.2,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161441877,0.54157925,2081.2,2080.2,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161442680,0.54655652,2081.2,2080.2,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161448577,0.00497727,2081.2,2080.2,0.59659848]
["bitfinex-derivatives","ETHF0:USTF0",1773161448779,0.78974924,2081.8,2080.6,0.5500618]
["bitfinex-derivatives","ETHF0:USTF0",1773161448984,0.78974924,2081.8,2080.8,0.5500618]
["bitfinex-derivatives","ETHF0:USTF0",1773161449684,0.79352491,2081.8,2080.8,0.5560075]
["bitfinex-derivatives","ETHF0:USTF0",1773161450382,0.54947013,2081.7,2080.8,0.5560075]
["bitfinex-derivatives","ETHF0:USTF0",1773161453082,0.00377567,2081.8,2080.8,0.5560075]
["bitfinex-derivatives","ETHF0:USTF0",1773161454483,0.56421025,2081.8,2080.8,0.5560075]
["bitfinex-derivatives","ETHF0:USTF0",1773161455588,0.00377567,2081.8,2080.8,0.5560075]
["bitfinex-derivatives","ETHF0:USTF0",1773161456187,0.00377567,2081.8,2081.0,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161458386,0.56968477,2081.8,2081.0,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161458581,0.56968477,2081.8,2081.2,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161459089,0.56968477,2081.8,2081.4,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161460294,0.56968477,2081.8,2081.3,6.85884449]
["bitfinex-derivatives","ETHF0:USTF0",1773161460491,0.56968477,2081.8,2081.4,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161460687,0.24017,2081.5,2080.9,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161460886,0.55340706,2081.8,2080.9,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161461491,0.00377567,2081.8,2080.9,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161462290,0.55340706,2081.8,2080.9,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161463188,0.55340706,2081.8,2081.1,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161463388,0.55061325,2081.6,2080.9,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161465703,0.55568779,2081.8,2080.9,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161465901,8.6747811,2083.0,2081.2,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161465902,0.24005,2082.6,2081.2,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161466101,0.55568779,2082.4,2081.4,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161466294,0.55568779,2082.6,2081.6,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161466493,6.248804,2083.1,2081.8,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161466494,0.55568779,2083.0,2081.8,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161466697,0.55568779,2083.0,2082.0,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161466902,0.55399691,2082.8,2082.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773161467102,0.55399691,2082.8,2082.1,6.85884449]
["bitfinex-derivatives","ETHF0:USTF0",1773161467296,0.55399691,2082.8,2081.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1773161467503,0.55399691,2082.8,2081.4,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161467701,0.55399691,2082.6,2081.4,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161468808,0.55399691,2082.6,2081.6,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161469506,0.5522138,2082.2,2081.5,6.85884449]
["bitfinex-derivatives","ETHF0:USTF0",1773161469708,0.5522138,2082.2,2081.6,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161469907,0.24008,2082.3,2081.6,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161470107,0.7922938,2082.3,2081.6,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161470308,0.5522138,2082.2,2081.6,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161470609,0.5522138,2082.2,2081.7,6.85784449]
["bitfinex-derivatives","ETHF0:USTF0",1773161470810,0.5522138,2082.2,2081.8,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161471706,0.5522138,2082.2,2081.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773161471905,0.5522138,2082.2,2081.7,6.85784449]
["bitfinex-derivatives","ETHF0:USTF0",1773161472506,0.55011737,2082.7,2081.8,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161472913,0.24003,2082.8,2081.8,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161473212,0.79014737,2082.8,2081.8,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161473807,0.00422183,2083.0,2081.8,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161473808,0.5543392,2083.0,2081.8,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161476113,0.55057074,2082.8,2081.8,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161476409,0.55057074,2082.8,2081.5,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1773161476410,0.55057074,2082.8,2082.0,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161476615,0.55057074,2082.8,2082.2,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161476816,0.55057074,2082.8,2082.2,6.85784449]
["bitfinex-derivatives","ETHF0:USTF0",1773161477217,0.24001,2082.9,2082.3,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161477417,0.79110658,2082.9,2082.3,0.56951235]
["bitfinex-derivatives","ETHF0:USTF0",1773161477718,0.55109658,2082.8,2082.3,0.56951235]
["bitfinex-derivatives","ETHF0:USTF0",1773161477914,0.55531841,2083.0,2082.3,0.56951235]
["bitfinex-derivatives","ETHF0:USTF0",1773161478220,0.00422183,2083.0,2082.3,0.56951235]
["bitfinex-derivatives","ETHF0:USTF0",1773161478425,13.41006505,2083.9,2082.6,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161478426,0.55531841,2083.7,2082.6,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161478719,0.55974439,2083.8,2082.6,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161478913,0.55974439,2083.8,2082.8,0.56484449]
["bitfinex-derivatives","ETHF0:USTF0",1773161479110,0.55974439,2083.6,2083.0,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161479313,0.56368527,2083.6,2083.1,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161479514,0.56034853,2083.4,2083.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773161479720,0.56034853,2083.4,2082.7,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161480023,0.56034853,2083.2,2082.4,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161480318,0.56034853,2083.2,2082.5,6.84425911]
["bitfinex-derivatives","ETHF0:USTF0",1773161480519,0.56034853,2083.2,2082.3,6.84892697]
["bitfinex-derivatives","ETHF0:USTF0",1773161480914,0.56487915,2083.0,2082.4,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773161481319,0.56487915,2082.8,2082.4,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773161482420,0.56487915,2082.8,2082.4,6.84425911]
["bitfinex-derivatives","ETHF0:USTF0",1773161482618,0.23995,2083.4,2082.5,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161482922,0.00394088,2083.6,2082.5,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161483116,0.56558906,2083.6,2082.7,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161483415,0.56558906,2083.6,2082.3,0.24473786]
["bitfinex-derivatives","ETHF0:USTF0",1773161483416,0.56558906,2083.6,2082.9,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161483614,0.56558906,2083.6,2083.0,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161483922,0.56558906,2083.6,2083.1,6.84325911]
["bitfinex-derivatives","ETHF0:USTF0",1773161484118,0.56558906,2083.6,2082.4,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161484317,0.56558906,2083.6,2082.8,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161484718,0.56168074,2083.4,2082.9,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161485413,0.56168074,2083.4,2082.8,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161485718,0.56168074,2083.4,2082.9,6.84325911]
["bitfinex-derivatives","ETHF0:USTF0",1773161486320,0.56168074,2083.2,2082.5,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161486525,0.56168074,2083.2,2082.6,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161486820,0.56168074,2083.2,2082.6,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161487025,0.56168074,2083.2,2082.7,6.84325911]
["bitfinex-derivatives","ETHF0:USTF0",1773161487322,0.56168074,2083.2,2082.7,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161487725,0.56033778,2083.0,2082.3,0.55692697]
["bitfinex-derivatives","ETHF0:USTF0",1773161487921,0.24001,2082.9,2082.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161488129,0.56033778,2082.8,2082.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161488525,0.56033778,2082.8,2082.4,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161488821,0.56033778,2082.8,2082.3,0.55692697]
["bitfinex-derivatives","ETHF0:USTF0",1773161489016,0.56033778,2082.8,2082.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161489220,9.90346064,2083.5,2082.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161489221,0.57125371,2083.2,2082.5,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161489720,0.57125371,2083.2,2082.6,6.84325911]
["bitfinex-derivatives","ETHF0:USTF0",1773161490323,0.81124371,2083.1,2082.4,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161490520,0.57125371,2083.0,2082.3,0.55692697]
["bitfinex-derivatives","ETHF0:USTF0",1773161490723,0.57125371,2083.0,2082.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161490924,0.81126371,2082.9,2082.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161491123,0.57125371,2082.8,2082.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161491324,0.81126371,2082.9,2082.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161491826,0.81126371,2082.9,2082.5,6.84325911]
["bitfinex-derivatives","ETHF0:USTF0",1773161492027,9.90354064,2083.5,2082.6,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161492028,0.57125371,2083.1,2082.6,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161492428,0.57125371,2083.1,2082.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161492930,0.57125371,2083.3,2082.6,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161493732,0.23996,2083.4,2082.6,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161493932,0.81121371,2083.4,2082.6,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161494432,0.00394088,2083.6,2082.6,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161495032,0.57519459,2083.6,2082.8,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161496841,0.00394088,2083.6,2083.0,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161497139,0.57125371,2083.4,2083.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773161497334,0.81119371,2083.5,2083.1,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161497933,0.23994,2083.5,2083.1,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161498135,0.81119371,2083.5,2083.1,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161498635,0.81119371,2083.5,2083.1,6.84225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161498830,0.23994,2083.5,2083.2,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161499034,0.81119371,2083.5,2083.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773161499339,0.81119371,2083.5,2083.0,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161499540,0.81119371,2083.5,2083.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773161500739,0.23994,2083.5,2083.2,6.84225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161501240,0.81119371,2083.5,2083.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773161501437,0.00394088,2083.6,2083.3,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161501640,0.57519459,2083.6,2083.2,6.84225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161502038,0.57519459,2083.6,2083.3,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161502241,0.23994,2083.5,2083.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773161502440,0.23994,2083.5,2083.2,6.84225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161502638,0.00394088,2083.6,2083.3,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161502837,0.57125371,2083.9,2083.3,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161503139,5.87189767,2083.8,2083.3,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161503341,0.23989,2084.0,2083.3,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161503643,5.87185259,2083.9,2083.3,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161503940,0.00606193,2083.9,2083.3,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161504643,0.57125371,2084.3,2083.3,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161504840,4.57199435,2084.6,2083.3,0.79221911]
["bitfinex-derivatives","ETHF0:USTF0",1773161505042,0.57125371,2084.6,2083.6,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161505239,0.57125371,2084.6,2083.8,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161505744,0.57528992,2084.6,2083.8,0.55802013]
["bitfinex-derivatives","ETHF0:USTF0",1773161505946,0.57528992,2084.6,2083.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773161506146,0.57125371,2084.4,2084.0,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161507345,0.00403621,2084.6,2084.0,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161507550,0.5488138,2084.9,2084.0,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161508548,0.55371309,2084.9,2084.0,0.55225911]
["bitfinex-derivatives","ETHF0:USTF0",1773161508846,0.55371309,2084.9,2083.8,0.00576102]
["bitfinex-derivatives","ETHF0:USTF0",1773161508847,0.55371309,2084.9,2084.2,0.55347745]
["bitfinex-derivatives","ETHF0:USTF0",1773161513143,0.00489929,2084.9,2084.2,0.55347745]
["bitfinex-derivatives","ETHF0:USTF0",1773161513347,0.54083809,2084.7,2083.9,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161513545,0.54083809,2084.5,2084.1,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161514449,0.54083809,2084.5,2084.2,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1773161514750,0.54083809,2084.3,2083.8,0.00576102]
["bitfinex-derivatives","ETHF0:USTF0",1773161514947,0.54083809,2084.1,2083.4,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161515152,0.54083809,2083.9,2083.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1773161515450,0.54083809,2083.9,2083.3,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161515647,0.23988,2084.0,2083.3,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161516053,0.23988,2084.0,2083.3,0.60398286]
["bitfinex-derivatives","ETHF0:USTF0",1773161516250,0.54083809,2084.4,2083.3,0.60398286]
["bitfinex-derivatives","ETHF0:USTF0",1773161516447,0.54083809,2084.7,2083.3,0.60398286]
["bitfinex-derivatives","ETHF0:USTF0",1773161516956,0.54083809,2084.7,2083.4,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161518657,0.54083809,2084.7,2083.5,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161519563,0.54083809,2084.5,2083.5,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161519854,0.54083809,2084.5,2083.7,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161520058,0.54083809,2084.5,2083.8,6.88549699]
["bitfinex-derivatives","ETHF0:USTF0",1773161520254,0.54083809,2084.5,2083.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1773161520758,0.54083809,2084.3,2083.6,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161521054,0.54083809,2084.1,2083.5,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1773161521557,0.54083809,2084.1,2083.4,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161521761,0.54083809,2084.1,2083.4,6.88449699]
["bitfinex-derivatives","ETHF0:USTF0",1773161521954,8.66356526,2084.5,2083.5,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161521955,0.78071809,2084.0,2083.5,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161522156,0.23983,2084.5,2083.5,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161522356,0.54083809,2084.6,2083.5,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161522761,0.54083809,2084.5,2083.7,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161523061,0.23982,2084.6,2083.7,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161523563,0.23982,2084.6,2083.9,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161523564,0.78065809,2084.6,2083.9,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161525758,0.54083809,2084.5,2083.9,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161525963,0.54083809,2084.5,2084.1,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161526161,0.54083809,2084.5,2084.1,6.88449699]
["bitfinex-derivatives","ETHF0:USTF0",1773161526362,0.54083809,2084.5,2084.1,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161526559,0.78065809,2084.6,2084.2,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161526866,0.54083809,2084.8,2084.2,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161529264,0.00489929,2084.9,2084.2,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161529654,0.54573738,2084.9,2084.2,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161529858,0.54573738,2084.9,2084.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161530063,0.54083809,2084.7,2084.3,6.88449699]
["bitfinex-derivatives","ETHF0:USTF0",1773161530260,0.54083809,2084.5,2084.0,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161530454,0.54083809,2084.3,2083.4,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161530654,0.54083809,2084.3,2083.7,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161530861,0.54083809,2084.3,2083.8,6.88449699]
["bitfinex-derivatives","ETHF0:USTF0",1773161531163,0.23984,2084.4,2084.0,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161531164,0.78067809,2084.4,2084.0,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161531864,0.23984,2084.4,2084.0,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161532064,0.78067809,2084.4,2084.0,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161532265,0.54083809,2084.6,2084.0,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161533163,0.54083809,2084.6,2084.1,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161533466,0.54083809,2084.4,2084.1,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161533964,0.54083809,2084.4,2083.8,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161534167,0.54083809,2084.4,2083.9,6.88449699]
["bitfinex-derivatives","ETHF0:USTF0",1773161534466,0.54083809,2084.4,2084.0,6.88449699]
["bitfinex-derivatives","ETHF0:USTF0",1773161535367,0.54083809,2084.4,2084.0,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161535563,0.54083809,2084.4,2083.9,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161535765,0.54083809,2084.2,2083.5,6.88449699]
["bitfinex-derivatives","ETHF0:USTF0",1773161536267,0.54083809,2084.2,2083.6,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161536462,0.78065809,2084.5,2083.6,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161536765,6.41234262,2084.4,2083.6,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161536965,0.54083809,2084.4,2083.6,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161537371,0.23982,2084.5,2083.6,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161537566,5.87055158,2084.4,2083.6,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161537766,0.78065809,2084.5,2083.6,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161537969,6.3971384,2084.4,2083.6,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161538167,0.54083809,2084.4,2083.6,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161538467,0.54083809,2084.2,2083.7,6.88449699]
["bitfinex-derivatives","ETHF0:USTF0",1773161538669,0.54083809,2084.2,2083.8,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161539164,0.23985,2084.3,2083.8,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161539572,0.56015624,2084.5,2083.8,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161540670,0.56015624,2084.3,2083.8,0.59849699]
["bitfinex-derivatives","ETHF0:USTF0",1773161540869,0.56015624,2084.3,2083.9,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161541071,0.23984,2084.4,2084.0,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161541469,0.56015624,2084.6,2084.0,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161541771,5.88783006,2084.5,2084.0,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161541973,0.56015624,2084.6,2084.0,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161542171,0.79994624,2084.8,2084.0,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161542476,5.88782572,2084.7,2084.0,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161542669,5.88782572,2084.6,2084.0,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161542969,0.79994624,2084.8,2084.0,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161543174,5.98491221,2085.1,2084.0,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161543175,0.56015624,2085.1,2084.0,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161543568,0.79989624,2085.3,2084.0,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161544071,0.56015624,2085.2,2084.0,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161544269,0.56601736,2085.2,2084.2,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161545269,0.56601736,2085.2,2084.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161545574,0.56601736,2085.2,2084.4,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161545974,0.56601736,2085.2,2084.6,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161546173,0.56601736,2085.2,2084.8,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161546474,0.56601736,2085.2,2084.8,6.29099591]
["bitfinex-derivatives","ETHF0:USTF0",1773161547269,0.56601736,2085.2,2084.8,6.84317912]
["bitfinex-derivatives","ETHF0:USTF0",1773161547768,0.56601736,2085.2,2084.8,0.55717912]
["bitfinex-derivatives","ETHF0:USTF0",1773161548074,0.56601736,2085.2,2084.8,6.84217912]
["bitfinex-derivatives","ETHF0:USTF0",1773161548279,0.56601736,2085.2,2084.8,0.55717912]
["bitfinex-derivatives","ETHF0:USTF0",1773161548578,0.56601736,2085.2,2084.8,6.84217912]
["bitfinex-derivatives","ETHF0:USTF0",1773161549073,0.56601736,2085.2,2084.9,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161549276,0.56601736,2085.2,2084.8,6.28999591]
["bitfinex-derivatives","ETHF0:USTF0",1773161549476,0.56601736,2085.2,2084.8,6.84217912]
["bitfinex-derivatives","ETHF0:USTF0",1773161549871,0.56601736,2085.2,2083.9,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161550068,0.56601736,2085.2,2084.5,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161550273,0.56601736,2085.2,2084.6,6.83718321]
["bitfinex-derivatives","ETHF0:USTF0",1773161550473,0.56601736,2085.2,2084.7,6.83718321]
["bitfinex-derivatives","ETHF0:USTF0",1773161550675,0.56601736,2085.2,2084.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1773161550877,0.56601736,2085.2,2084.7,6.29072724]
["bitfinex-derivatives","ETHF0:USTF0",1773161551077,0.56601736,2085.2,2084.7,6.84291045]
["bitfinex-derivatives","ETHF0:USTF0",1773161551378,0.56601736,2085.2,2084.7,0.55791045]
["bitfinex-derivatives","ETHF0:USTF0",1773161551573,0.56601736,2085.2,2084.8,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1773161552378,0.56601736,2085.2,2084.7,0.55791045]
["bitfinex-derivatives","ETHF0:USTF0",1773161552578,0.56601736,2085.2,2084.7,6.84291045]
["bitfinex-derivatives","ETHF0:USTF0",1773161553683,0.56601736,2085.2,2084.7,0.55791045]
["bitfinex-derivatives","ETHF0:USTF0",1773161553981,0.56601736,2085.2,2084.7,6.84291045]
["bitfinex-derivatives","ETHF0:USTF0",1773161556283,0.56015624,2085.0,2084.5,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161556480,0.56015624,2085.0,2084.6,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1773161556781,0.56015624,2085.0,2084.6,6.83618321]
["bitfinex-derivatives","ETHF0:USTF0",1773161557182,0.79991624,2085.1,2084.7,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161557480,0.79991624,2085.1,2084.7,0.55655919]
["bitfinex-derivatives","ETHF0:USTF0",1773161557979,0.00586112,2085.2,2084.7,0.55655919]
["bitfinex-derivatives","ETHF0:USTF0",1773161558279,0.56015624,2084.7,2083.9,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161558478,1.84031802,2084.5,2084.0,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161558685,0.23981,2084.6,2084.0,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161558884,0.56015624,2084.7,2084.0,0.55218321]
["bitfinex-derivatives","ETHF0:USTF0",1773161559380,0.56015624,2084.7,2084.0,0.55722606]
["bitfinex-derivatives","ETHF0:USTF0",1773161559783,0.23977,2085.1,2084.0,0.55722606]
["bitfinex-derivatives","ETHF0:USTF0",1773161559986,0.56015624,2084.9,2084.0,0.55722606]
["bitfinex-derivatives","ETHF0:USTF0",1773161561483,0.56015624,2084.5,2084.1,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1773161561691,0.56015624,2084.5,2084.1,6.83618321]
["bitfinex-derivatives","ETHF0:USTF0",1773161561891,0.56015624,2084.5,2084.1,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1773161562093,0.56015624,2084.3,2083.6,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1773161562288,0.56015624,2084.1,2083.7,0.32181101]
["bitfinex-derivatives","ETHF0:USTF0",1773161562684,0.23986,2084.2,2083.7,0.32181101]
["bitfinex-derivatives","ETHF0:USTF0",1773161562889,0.80001624,2084.2,2083.7,0.32181101]
["bitfinex-derivatives","ETHF0:USTF0",1773161563090,0.80001624,2084.2,2083.7,0.3273727]
["bitfinex-derivatives","ETHF0:USTF0",1773161563591,0.56015624,2084.2,2083.7,0.3273727]
["bitfinex-derivatives","ETHF0:USTF0",1773161563790,0.56015624,2084.2,2083.8,6.60633314]
["bitfinex-derivatives","ETHF0:USTF0",1773161564091,0.56015624,2084.2,2083.7,0.00556169]
["bitfinex-derivatives","ETHF0:USTF0",1773161564287,0.56015624,2084.2,2083.8,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1773161565388,0.56015624,2084.2,2083.8,6.60807777]
["bitfinex-derivatives","ETHF0:USTF0",1773161565589,0.56015624,2084.7,2083.9,0.32307777]
["bitfinex-derivatives","ETHF0:USTF0",1773161566988,0.55806882,2084.5,2084.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1773161568288,0.55806882,2084.5,2083.7,0.32689156]
["bitfinex-derivatives","ETHF0:USTF0",1773161568289,0.55806882,2084.3,2083.8,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1773161568888,0.23984,2084.4,2083.9,0.29354301]
["bitfinex-derivatives","ETHF0:USTF0",1773161569198,0.55806882,2084.5,2083.9,0.29354301]
["bitfinex-derivatives","ETHF0:USTF0",1773161569397,0.54197394,2084.8,2083.9,0.29354301]
["bitfinex-derivatives","ETHF0:USTF0",1773161569593,0.54197394,2084.6,2083.9,0.29354301]
["bitfinex-derivatives","ETHF0:USTF0",1773161569799,0.78176394,2084.9,2084.1,0.29297307]
["bitfinex-derivatives","ETHF0:USTF0",1773161569989,0.54197394,2084.8,2084.1,0.29297307]
["bitfinex-derivatives","ETHF0:USTF0",1773161570794,0.54197394,2085.1,2084.1,0.29297307]
["bitfinex-derivatives","ETHF0:USTF0",1773161571294,0.54197394,2084.9,2084.1,0.29297307]
["bitfinex-derivatives","ETHF0:USTF0",1773161571496,0.54197394,2084.9,2084.3,0.2947838]
["bitfinex-derivatives","ETHF0:USTF0",1773161572699,0.54197394,2084.9,2084.5,0.29493751]
["bitfinex-derivatives","ETHF0:USTF0",1773161572899,0.54197394,2085.1,2084.5,0.29493751]
["bitfinex-derivatives","ETHF0:USTF0",1773161574497,0.00586112,2085.2,2084.5,0.29493751]
["bitfinex-derivatives","ETHF0:USTF0",1773161575299,0.54783506,2085.2,2084.5,0.29493751]
["bitfinex-derivatives","ETHF0:USTF0",1773161580304,0.00586112,2085.2,2084.5,0.29493751]
["bitfinex-derivatives","ETHF0:USTF0",1773161580504,0.54783506,2085.2,2084.5,0.29493751]
["bitfinex-derivatives","ETHF0:USTF0",1773161581003,0.54197394,2085.4,2084.7,0.28951762]
["bitfinex-derivatives","ETHF0:USTF0",1773161581202,0.54197394,2085.7,2084.9,0.2836565]
["bitfinex-derivatives","ETHF0:USTF0",1773161581403,0.54197394,2085.5,2085.1,0.2836565]
["bitfinex-derivatives","ETHF0:USTF0",1773161581604,0.54197394,2085.5,2085.1,6.5676565]
["bitfinex-derivatives","ETHF0:USTF0",1773161582003,0.54749962,2085.5,2085.1,6.5676565]
["bitfinex-derivatives","ETHF0:USTF0",1773161582205,0.54749962,2085.5,2085.2,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1773161582406,0.54749962,2085.5,2085.2,6.28983422]
["bitfinex-derivatives","ETHF0:USTF0",1773161582806,0.54749962,2085.5,2085.2,0.00583422]
["bitfinex-derivatives","ETHF0:USTF0",1773161586008,0.54197394,2085.4,2084.8,0.28456588]
["bitfinex-derivatives","ETHF0:USTF0",1773161586805,0.54197394,2085.4,2084.8,0.28868261]
["bitfinex-derivatives","ETHF0:USTF0",1773161587005,0.54197394,2085.7,2084.8,0.28868261]
["bitfinex-derivatives","ETHF0:USTF0",1773161587210,0.54197394,2085.8,2084.8,0.28868261]
["bitfinex-derivatives","ETHF0:USTF0",1773161588102,0.54702142,2085.8,2085.0,0.31028694]
["bitfinex-derivatives","ETHF0:USTF0",1773161590711,0.54702142,2085.8,2085.1,6.59078759]
["bitfinex-derivatives","ETHF0:USTF0",1773161591511,0.54702142,2085.8,2085.1,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773161591711,0.54702142,2085.8,2085.2,0.30778759]
["bitfinex-derivatives","ETHF0:USTF0",1773161592907,0.54197394,2085.6,2084.8,0.00411673]
["bitfinex-derivatives","ETHF0:USTF0",1773161594610,0.54197394,2085.4,2084.8,0.00411673]
["bitfinex-derivatives","ETHF0:USTF0",1773161594911,0.00504748,2085.8,2084.6,0.31268981]
["bitfinex-derivatives","ETHF0:USTF0",1773161594912,0.54197394,2085.2,2084.6,0.31268981]
["bitfinex-derivatives","ETHF0:USTF0",1773161595111,0.54197394,2085.2,2084.5,6.59568981]
["bitfinex-derivatives","ETHF0:USTF0",1773161595313,0.54197394,2085.2,2084.1,0.31268981]
["bitfinex-derivatives","ETHF0:USTF0",1773161595519,0.54197394,2085.2,2084.3,0.31268981]
["bitfinex-derivatives","ETHF0:USTF0",1773161595813,0.54197394,2085.2,2084.3,0.31817237]
["bitfinex-derivatives","ETHF0:USTF0",1773161596110,0.54197394,2085.0,2084.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1773161598015,0.54197394,2085.0,2084.3,0.32232746]
["bitfinex-derivatives","ETHF0:USTF0",1773161598214,0.54197394,2085.4,2084.3,0.32232746]
["bitfinex-derivatives","ETHF0:USTF0",1773161598421,0.54197394,2085.2,2084.3,0.32232746]
["bitfinex-derivatives","ETHF0:USTF0",1773161599521,0.57562115,2085.8,2084.8,0.31749332]
["bitfinex-derivatives","ETHF0:USTF0",1773161599714,0.57562115,2085.8,2085.0,0.31749332]
["bitfinex-derivatives","ETHF0:USTF0",1773161600012,0.57057367,2085.7,2085.0,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773161601916,0.57057367,2085.7,2084.8,0.31749332]
["bitfinex-derivatives","ETHF0:USTF0",1773161601917,0.57057367,2085.5,2084.8,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773161602822,0.57057367,2085.3,2084.8,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773161604219,0.57057367,2085.3,2084.7,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773161604816,0.57057367,2085.3,2084.8,0.32329847]
["bitfinex-derivatives","ETHF0:USTF0",1773161605016,0.57057367,2085.6,2084.8,0.32329847]
["bitfinex-derivatives","ETHF0:USTF0",1773161607611,0.00504748,2085.8,2084.8,0.32329847]
["bitfinex-derivatives","ETHF0:USTF0",1773161608317,0.57562115,2085.8,2084.8,0.32329847]
["bitfinex-derivatives","ETHF0:USTF0",1773161609012,0.57562115,2085.8,2085.0,0.32435105]
["bitfinex-derivatives","ETHF0:USTF0",1773161610024,0.57562115,2085.8,2085.2,0.32435105]
["bitfinex-derivatives","ETHF0:USTF0",1773161610226,0.57562115,2085.8,2085.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773161610519,0.57562115,2085.8,2085.2,0.32435105]
["bitfinex-derivatives","ETHF0:USTF0",1773161610722,0.57562115,2085.8,2085.1,6.60318697]
["bitfinex-derivatives","ETHF0:USTF0",1773161611822,0.57562115,2085.8,2084.9,0.32018697]
["bitfinex-derivatives","ETHF0:USTF0",1773161612023,0.57562115,2085.8,2085.0,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773161612223,0.57057367,2085.5,2084.7,0.32018697]
["bitfinex-derivatives","ETHF0:USTF0",1773161612422,0.57057367,2085.5,2084.8,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773161613323,0.57057367,2085.5,2084.9,0.32395134]
["bitfinex-derivatives","ETHF0:USTF0",1773161614718,0.57057367,2085.5,2084.7,0.32274318]
["bitfinex-derivatives","ETHF0:USTF0",1773161614917,0.57057367,2085.5,2084.8,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1773161615119,0.57057367,2085.3,2084.4,0.32274318]
["bitfinex-derivatives","ETHF0:USTF0",1773161615321,0.57057367,2085.3,2084.5,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1773161615719,0.57057367,2085.3,2084.5,6.60474318]
["bitfinex-derivatives","ETHF0:USTF0",1773161616022,0.57057367,2085.3,2084.6,0.32274318]
["bitfinex-derivatives","ETHF0:USTF0",1773161620424,0.57057367,2085.3,2084.7,6.62000281]
["bitfinex-derivatives","ETHF0:USTF0",1773161620621,0.57057367,2085.3,2084.4,0.33558704]
["bitfinex-derivatives","ETHF0:USTF0",1773161621025,0.57057367,2085.1,2084.3,0.3410696]
["bitfinex-derivatives","ETHF0:USTF0",1773161621230,0.57057367,2085.1,2084.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773161622128,0.57057367,2085.1,2084.5,0.33558704]
["bitfinex-derivatives","ETHF0:USTF0",1773161622725,4.00759065,2085.6,2084.5,0.33558704]
["bitfinex-derivatives","ETHF0:USTF0",1773161622926,0.57057367,2085.4,2084.5,0.33558704]
["bitfinex-derivatives","ETHF0:USTF0",1773161623430,5.85151928,2085.3,2084.5,0.33558704]
["bitfinex-derivatives","ETHF0:USTF0",1773161623625,0.57057367,2085.2,2084.5,0.33558704]
["bitfinex-derivatives","ETHF0:USTF0",1773161624027,0.57057367,2085.2,2084.6,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773161625727,0.57057367,2085.0,2084.5,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773161626334,6.76752136,2085.4,2084.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1773161626335,0.57057367,2084.8,2084.3,0.00548256]
["bitfinex-derivatives","ETHF0:USTF0",1773161626628,0.57057367,2084.8,2084.3,6.28848256]
["bitfinex-derivatives","ETHF0:USTF0",1773161627330,0.54105169,2084.6,2084.1,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773161628130,0.54105169,2084.6,2083.9,0.33652064]
["bitfinex-derivatives","ETHF0:USTF0",1773161628431,0.54105169,2084.6,2084.0,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773161629132,0.56969301,2084.4,2083.9,0.0037542]
["bitfinex-derivatives","ETHF0:USTF0",1773161629434,0.56969301,2084.4,2083.7,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773161629635,0.56969301,2084.4,2083.8,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1773161630332,0.56969301,2084.4,2083.9,0.36012452]
["bitfinex-derivatives","ETHF0:USTF0",1773161633032,0.56969301,2084.4,2083.8,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1773161633238,0.56969301,2084.4,2083.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1773161635841,0.56969301,2084.4,2083.8,0.36211889]
["bitfinex-derivatives","ETHF0:USTF0",1773161636140,0.56969301,2084.4,2083.9,6.64177433]
["bitfinex-derivatives","ETHF0:USTF0",1773161636341,0.56969301,2084.4,2083.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1773161637036,0.56969301,2084.4,2083.9,6.64174615]
["bitfinex-derivatives","ETHF0:USTF0",1773161638446,0.56969301,2084.4,2084.0,0.35774615]
["bitfinex-derivatives","ETHF0:USTF0",1773161638846,0.56969301,2084.4,2083.9,6.6417587]
["bitfinex-derivatives","ETHF0:USTF0",1773161639046,0.56969301,2084.4,2084.0,0.3577587]
["bitfinex-derivatives","ETHF0:USTF0",1773161639449,0.56969301,2084.5,2084.0,0.3577587]
["bitfinex-derivatives","ETHF0:USTF0",1773161639659,0.56969301,2084.8,2084.0,0.3577587]
["bitfinex-derivatives","ETHF0:USTF0",1773161643159,0.56969301,2084.4,2083.8,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1773161643452,0.56969301,2084.2,2083.8,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1773161643653,0.57472495,2084.2,2083.1,0.35778748]
["bitfinex-derivatives","ETHF0:USTF0",1773161643850,0.56969301,2084.0,2083.3,0.35778748]
["bitfinex-derivatives","ETHF0:USTF0",1773161644755,0.56969301,2084.0,2083.3,0.36299118]
["bitfinex-derivatives","ETHF0:USTF0",1773161645255,0.56969301,2084.0,2083.4,6.63912471]
["bitfinex-derivatives","ETHF0:USTF0",1773161645651,0.56969301,2084.0,2083.3,0.0052037]
["bitfinex-derivatives","ETHF0:USTF0",1773161645853,0.56969301,2083.8,2083.3,0.0052037]
["bitfinex-derivatives","ETHF0:USTF0",1773161646161,2.76496265,2084.2,2083.3,0.35932841]
["bitfinex-derivatives","ETHF0:USTF0",1773161646162,0.56969301,2084.0,2083.3,0.35932841]
["bitfinex-derivatives","ETHF0:USTF0",1773161647658,0.56969301,2084.0,2083.4,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1773161647849,0.57472495,2084.2,2083.5,0.36863649]
["bitfinex-derivatives","ETHF0:USTF0",1773161649454,0.00503194,2084.2,2083.5,0.36863649]
["bitfinex-derivatives","ETHF0:USTF0",1773161649660,0.56969301,2084.4,2083.5,0.36863649]
["bitfinex-derivatives","ETHF0:USTF0",1773161650752,0.57433411,2084.4,2083.3,0.37174536]
["bitfinex-derivatives","ETHF0:USTF0",1773161651055,0.56969301,2084.2,2083.6,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161651860,0.56969301,2084.0,2083.3,0.0052037]
["bitfinex-derivatives","ETHF0:USTF0",1773161652557,0.56969301,2083.8,2083.3,0.0052037]
["bitfinex-derivatives","ETHF0:USTF0",1773161655960,0.56969301,2084.2,2083.3,0.37420844]
["bitfinex-derivatives","ETHF0:USTF0",1773161656954,0.56969301,2084.3,2083.3,0.37420844]
["bitfinex-derivatives","ETHF0:USTF0",1773161657864,0.56969301,2084.3,2083.5,0.36898745]
["bitfinex-derivatives","ETHF0:USTF0",1773161659163,0.56969301,2084.7,2083.5,0.36898745]
["bitfinex-derivatives","ETHF0:USTF0",1773161660164,0.57382297,2084.7,2083.5,0.36898745]
["bitfinex-derivatives","ETHF0:USTF0",1773161661760,0.5769833,2084.5,2083.5,0.36898745]
["bitfinex-derivatives","ETHF0:USTF0",1773161663563,0.23981,2084.6,2083.5,0.36898745]
["bitfinex-derivatives","ETHF0:USTF0",1773161663863,0.58111326,2084.7,2083.7,0.37061779]
["bitfinex-derivatives","ETHF0:USTF0",1773161664064,0.58111326,2084.7,2083.9,0.37061779]
["bitfinex-derivatives","ETHF0:USTF0",1773161664864,0.5769833,2084.6,2083.9,0.37061779]
["bitfinex-derivatives","ETHF0:USTF0",1773161665063,0.5769833,2084.6,2083.8,6.66098404]
["bitfinex-derivatives","ETHF0:USTF0",1773161665264,0.5769833,2084.6,2083.9,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161665762,0.5769833,2084.6,2083.9,6.66098404]
["bitfinex-derivatives","ETHF0:USTF0",1773161665967,0.5769833,2084.4,2083.6,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161666761,0.5769833,2084.4,2083.7,0.37447437]
["bitfinex-derivatives","ETHF0:USTF0",1773161666964,4.01723842,2084.7,2083.7,0.37447437]
["bitfinex-derivatives","ETHF0:USTF0",1773161666965,0.5769833,2084.3,2083.7,0.37447437]
["bitfinex-derivatives","ETHF0:USTF0",1773161668171,0.5769833,2084.3,2083.8,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161668673,0.5769833,2084.3,2083.8,6.66519019]
["bitfinex-derivatives","ETHF0:USTF0",1773161668866,0.5769833,2084.3,2083.8,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161669074,0.5769833,2084.3,2083.8,6.66519019]
["bitfinex-derivatives","ETHF0:USTF0",1773161669770,0.5769833,2084.3,2083.8,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161670572,0.5769833,2084.3,2083.3,0.38269589]
["bitfinex-derivatives","ETHF0:USTF0",1773161670770,0.5769833,2084.3,2083.5,0.37749219]
["bitfinex-derivatives","ETHF0:USTF0",1773161673682,0.5769833,2084.1,2083.3,0.38269272]
["bitfinex-derivatives","ETHF0:USTF0",1773161673877,0.5769833,2083.9,2083.3,0.0052037]
["bitfinex-derivatives","ETHF0:USTF0",1773161674078,0.5769833,2083.9,2083.3,0.38269272]
["bitfinex-derivatives","ETHF0:USTF0",1773161674282,0.5769833,2084.3,2083.3,0.38269272]
["bitfinex-derivatives","ETHF0:USTF0",1773161676783,0.5769833,2084.1,2083.4,6.65962467]
["bitfinex-derivatives","ETHF0:USTF0",1773161677083,0.5769833,2084.1,2083.5,0.37362467]
["bitfinex-derivatives","ETHF0:USTF0",1773161679689,0.5769833,2084.1,2083.3,0.0052037]
["bitfinex-derivatives","ETHF0:USTF0",1773161679885,5.89984,2084.5,2083.3,0.0052037]
["bitfinex-derivatives","ETHF0:USTF0",1773161679886,0.5769833,2083.9,2083.3,0.0052037]
["bitfinex-derivatives","ETHF0:USTF0",1773161680192,0.5769833,2083.9,2083.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161680491,0.8168633,2084.0,2083.5,0.37361057]
["bitfinex-derivatives","ETHF0:USTF0",1773161680689,0.5769833,2083.9,2083.5,0.37361057]
["bitfinex-derivatives","ETHF0:USTF0",1773161681682,0.5769833,2084.3,2083.5,0.37361057]
["bitfinex-derivatives","ETHF0:USTF0",1773161681991,0.23984,2084.4,2083.5,0.37361057]
["bitfinex-derivatives","ETHF0:USTF0",1773161681992,0.5769833,2084.2,2083.5,0.37361057]
["bitfinex-derivatives","ETHF0:USTF0",1773161682187,0.5769833,2084.2,2083.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161682792,0.5769833,2084.2,2083.5,6.65900284]
["bitfinex-derivatives","ETHF0:USTF0",1773161683595,0.5769833,2084.2,2083.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161683792,0.5769833,2084.2,2083.4,0.37300284]
["bitfinex-derivatives","ETHF0:USTF0",1773161683994,0.5769833,2084.2,2083.6,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161685597,0.5769833,2084.2,2083.4,0.37300284]
["bitfinex-derivatives","ETHF0:USTF0",1773161685798,0.5769833,2084.2,2083.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161686293,0.5769833,2084.2,2083.5,6.6588412]
["bitfinex-derivatives","ETHF0:USTF0",1773161687796,0.55846613,2084.0,2083.5,0.3728412]
["bitfinex-derivatives","ETHF0:USTF0",1773161687999,0.55846613,2084.0,2083.6,0.37268934]
["bitfinex-derivatives","ETHF0:USTF0",1773161689797,0.23987,2084.1,2083.6,0.37268934]
["bitfinex-derivatives","ETHF0:USTF0",1773161690101,0.575579,2084.3,2083.6,0.37268934]
["bitfinex-derivatives","ETHF0:USTF0",1773161691398,0.575579,2084.3,2083.7,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1773161692899,0.575579,2084.3,2083.7,6.65715094]
["bitfinex-derivatives","ETHF0:USTF0",1773161693202,0.575579,2084.3,2083.8,0.37015094]
["bitfinex-derivatives","ETHF0:USTF0",1773161694102,0.575579,2084.4,2083.8,0.37015094]
["bitfinex-derivatives","ETHF0:USTF0",1773161697202,0.575579,2084.2,2083.7,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161697402,0.575579,2084.2,2083.5,0.36770079]
["bitfinex-derivatives","ETHF0:USTF0",1773161697403,0.575579,2084.2,2083.6,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161698904,0.575579,2084.2,2083.7,0.36715073]
["bitfinex-derivatives","ETHF0:USTF0",1773161699304,0.575579,2084.2,2083.6,6.65315073]
["bitfinex-derivatives","ETHF0:USTF0",1773161699702,0.23985,2084.3,2083.7,0.36715073]
["bitfinex-derivatives","ETHF0:USTF0",1773161699703,0.815429,2084.3,2083.7,0.36715073]
["bitfinex-derivatives","ETHF0:USTF0",1773161700408,0.575579,2084.5,2083.7,0.36715073]
["bitfinex-derivatives","ETHF0:USTF0",1773161700705,5.89008479,2084.4,2083.7,0.36715073]
["bitfinex-derivatives","ETHF0:USTF0",1773161701006,0.575579,2084.4,2083.7,0.36715073]
["bitfinex-derivatives","ETHF0:USTF0",1773161701501,0.575579,2084.3,2083.7,0.36715073]
["bitfinex-derivatives","ETHF0:USTF0",1773161701699,0.575579,2084.5,2083.7,0.36715073]
["bitfinex-derivatives","ETHF0:USTF0",1773161702004,0.575579,2084.4,2083.7,0.36715073]
["bitfinex-derivatives","ETHF0:USTF0",1773161705899,0.575579,2084.4,2083.9,0.3659346]
["bitfinex-derivatives","ETHF0:USTF0",1773161708010,0.575579,2084.6,2083.9,0.3659346]
["bitfinex-derivatives","ETHF0:USTF0",1773161708508,0.575579,2084.4,2083.9,0.3659346]
["bitfinex-derivatives","ETHF0:USTF0",1773161708702,0.575579,2084.4,2083.9,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161708900,0.575579,2084.4,2083.9,6.65407608]
["bitfinex-derivatives","ETHF0:USTF0",1773161710811,0.575579,2084.4,2084.0,0.3618619]
["bitfinex-derivatives","ETHF0:USTF0",1773161712907,0.575579,2084.6,2084.0,0.3618619]
["bitfinex-derivatives","ETHF0:USTF0",1773161713208,0.575579,2084.4,2083.9,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161713404,0.575579,2084.4,2083.9,6.65149303]
["bitfinex-derivatives","ETHF0:USTF0",1773161715813,0.575579,2084.4,2083.4,0.36783999]
["bitfinex-derivatives","ETHF0:USTF0",1773161716013,0.575579,2084.4,2083.6,0.36783999]
["bitfinex-derivatives","ETHF0:USTF0",1773161719216,0.575579,2084.4,2083.8,0.36880543]
["bitfinex-derivatives","ETHF0:USTF0",1773161719515,0.575579,2084.4,2083.9,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161720111,0.58817274,2084.2,2083.4,0.36880632]
["bitfinex-derivatives","ETHF0:USTF0",1773161720314,0.58817274,2084.2,2083.5,0.36880632]
["bitfinex-derivatives","ETHF0:USTF0",1773161720514,0.58817274,2084.2,2083.7,0.36880632]
["bitfinex-derivatives","ETHF0:USTF0",1773161720915,0.58817274,2084.2,2083.4,0.36877989]
["bitfinex-derivatives","ETHF0:USTF0",1773161721113,0.23985,2084.3,2083.3,0.0052037]
["bitfinex-derivatives","ETHF0:USTF0",1773161721114,0.58817274,2083.8,2083.3,0.0052037]
["bitfinex-derivatives","ETHF0:USTF0",1773161721419,0.58817274,2083.6,2083.3,0.0052037]
["bitfinex-derivatives","ETHF0:USTF0",1773161722414,0.58817274,2083.6,2083.3,0.37398359]
["bitfinex-derivatives","ETHF0:USTF0",1773161722816,0.58817274,2083.6,2083.3,0.0052037]
["bitfinex-derivatives","ETHF0:USTF0",1773161724220,0.58817274,2083.6,2082.8,0.36719824]
["bitfinex-derivatives","ETHF0:USTF0",1773161724415,0.58817274,2083.6,2082.4,0.37240194]
["bitfinex-derivatives","ETHF0:USTF0",1773161724622,0.58817274,2083.4,2082.2,0.37312681]
["bitfinex-derivatives","ETHF0:USTF0",1773161724820,0.58817274,2083.2,2082.3,6.65912681]
["bitfinex-derivatives","ETHF0:USTF0",1773161725016,0.58817274,2083.2,2082.5,0.37312681]
["bitfinex-derivatives","ETHF0:USTF0",1773161725322,0.59322213,2083.2,2082.7,0.37312681]
["bitfinex-derivatives","ETHF0:USTF0",1773161726821,0.59322213,2083.2,2082.6,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1773161727117,0.59322213,2083.2,2082.7,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1773161728322,0.59322213,2083.2,2082.6,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1773161728519,0.00504939,2083.2,2082.7,0.36956856]
["bitfinex-derivatives","ETHF0:USTF0",1773161728821,0.58817274,2083.5,2082.6,0.36818158]
["bitfinex-derivatives","ETHF0:USTF0",1773161729024,0.58817274,2083.5,2082.7,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1773161729725,0.59396881,2083.5,2082.7,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1773161730521,0.59396881,2083.5,2082.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1773161731525,0.58817274,2083.3,2082.7,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1773161732317,0.58817274,2083.3,2082.5,0.37474435]
["bitfinex-derivatives","ETHF0:USTF0",1773161732526,0.58817274,2083.3,2082.6,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1773161733224,0.58817274,2083.3,2082.5,0.37474435]
["bitfinex-derivatives","ETHF0:USTF0",1773161733527,0.58817274,2083.1,2082.5,0.00477477]
["bitfinex-derivatives","ETHF0:USTF0",1773161733724,0.23997,2083.2,2082.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1773161733725,0.58817274,2082.7,2082.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1773161733923,0.58817274,2082.7,2082.1,0.37773209]
["bitfinex-derivatives","ETHF0:USTF0",1773161734722,0.58817274,2082.7,2082.1,0.38140156]
["bitfinex-derivatives","ETHF0:USTF0",1773161735624,0.58817274,2082.9,2082.1,0.38140156]
["bitfinex-derivatives","ETHF0:USTF0",1773161735822,0.82814274,2083.3,2082.1,0.38140156]
["bitfinex-derivatives","ETHF0:USTF0",1773161736020,0.58817274,2083.2,2082.1,0.38140156]
["bitfinex-derivatives","ETHF0:USTF0",1773161742026,0.00579607,2083.5,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773161742027,0.59396881,2083.5,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773161742234,0.59396881,2083.5,2082.3,0.36659305]
["bitfinex-derivatives","ETHF0:USTF0",1773161743431,0.58817274,2083.3,2082.3,0.36659305]
["bitfinex-derivatives","ETHF0:USTF0",1773161743833,0.58817274,2083.4,2082.3,0.36659305]
["bitfinex-derivatives","ETHF0:USTF0",1773161745732,0.58817274,2083.4,2082.4,0.35054776]
["bitfinex-derivatives","ETHF0:USTF0",1773161745922,0.58817274,2083.4,2082.6,0.35054776]
["bitfinex-derivatives","ETHF0:USTF0",1773161748735,0.58817274,2083.4,2082.5,0.34818266]
["bitfinex-derivatives","ETHF0:USTF0",1773161748936,0.58817274,2083.4,2082.7,0.34818266]
["bitfinex-derivatives","ETHF0:USTF0",1773161750736,0.58817274,2083.4,2082.8,6.63692613]
["bitfinex-derivatives","ETHF0:USTF0",1773161750936,0.58817274,2083.4,2082.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773161751440,0.58817274,2083.4,2082.7,0.34792613]
["bitfinex-derivatives","ETHF0:USTF0",1773161751837,0.58817274,2083.4,2082.8,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773161753641,0.59197263,2083.2,2082.8,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773161754234,0.59197263,2083.2,2082.6,0.34379346]
["bitfinex-derivatives","ETHF0:USTF0",1773161754444,0.59197263,2083.2,2082.7,6.63279346]
["bitfinex-derivatives","ETHF0:USTF0",1773161755042,0.59197263,2083.2,2082.7,6.04943976]
["bitfinex-derivatives","ETHF0:USTF0",1773161755242,0.59197263,2083.2,2082.4,0.34475755]
["bitfinex-derivatives","ETHF0:USTF0",1773161755445,0.59197263,2083.0,2082.5,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773161756542,0.59197263,2083.0,2082.5,6.87262197]
["bitfinex-derivatives","ETHF0:USTF0",1773161757048,0.59197263,2083.0,2082.6,0.58362197]
["bitfinex-derivatives","ETHF0:USTF0",1773161757248,0.59197263,2083.2,2082.6,0.58362197]
["bitfinex-derivatives","ETHF0:USTF0",1773161759150,0.59197263,2083.2,2082.6,0.57005041]
["bitfinex-derivatives","ETHF0:USTF0",1773161760447,0.59197263,2083.2,2082.8,0.57005041]
["bitfinex-derivatives","ETHF0:USTF0",1773161760650,0.59197263,2083.2,2082.6,0.56971798]
["bitfinex-derivatives","ETHF0:USTF0",1773161760843,0.59197263,2083.0,2082.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773161764050,2.0834464,2083.3,2082.7,6.86224042]
["bitfinex-derivatives","ETHF0:USTF0",1773161764349,0.59197263,2083.1,2082.7,6.86224042]
["bitfinex-derivatives","ETHF0:USTF0",1773161764743,0.83194263,2083.3,2082.8,0.57346628]
["bitfinex-derivatives","ETHF0:USTF0",1773161765250,6.48078752,2083.2,2082.8,0.57346628]
["bitfinex-derivatives","ETHF0:USTF0",1773161765549,0.59197263,2083.2,2082.8,0.57346628]
["bitfinex-derivatives","ETHF0:USTF0",1773161766548,0.59197263,2083.0,2082.7,6.05043976]
["bitfinex-derivatives","ETHF0:USTF0",1773161766747,0.59197263,2082.8,2082.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773161767446,1.8434764,2082.7,2082.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773161767653,6.48141076,2082.6,2082.1,0.00366947]
["bitfinex-derivatives","ETHF0:USTF0",1773161767951,0.59197263,2082.6,2082.1,0.00366947]
["bitfinex-derivatives","ETHF0:USTF0",1773161768748,0.59197263,2082.6,2082.1,0.58729144]
["bitfinex-derivatives","ETHF0:USTF0",1773161768948,0.59197263,2082.6,2082.1,0.00366947]
["bitfinex-derivatives","ETHF0:USTF0",1773161769548,0.59197263,2082.8,2082.1,0.58729144]
["bitfinex-derivatives","ETHF0:USTF0",1773161770149,0.83198263,2082.9,2082.1,0.58729144]
["bitfinex-derivatives","ETHF0:USTF0",1773161770449,0.59197263,2082.7,2082.1,0.58729144]
["bitfinex-derivatives","ETHF0:USTF0",1773161778851,0.59197263,2082.3,2081.5,0.58362197]
["bitfinex-derivatives","ETHF0:USTF0",1773161779057,0.59197263,2082.1,2081.5,6.87362197]
["bitfinex-derivatives","ETHF0:USTF0",1773161779557,0.59197263,2082.1,2080.7,12.96862558]
["bitfinex-derivatives","ETHF0:USTF0",1773161779558,0.54529751,2081.9,2081.1,0.55603039]
["bitfinex-derivatives","ETHF0:USTF0",1773161779757,0.54529751,2081.9,2081.2,6.84603039]
["bitfinex-derivatives","ETHF0:USTF0",1773161779951,0.54892292,2081.9,2081.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773161780353,0.54892292,2081.9,2081.4,0.55603039]
["bitfinex-derivatives","ETHF0:USTF0",1773161780756,0.54892292,2081.9,2081.2,0.55988981]
["bitfinex-derivatives","ETHF0:USTF0",1773161780949,0.54892292,2081.9,2081.3,0.55603039]
["bitfinex-derivatives","ETHF0:USTF0",1773161781147,0.54892292,2081.9,2081.2,6.29385942]
["bitfinex-derivatives","ETHF0:USTF0",1773161781357,0.54529751,2081.7,2081.2,0.00385942]
["bitfinex-derivatives","ETHF0:USTF0",1773161781553,0.54529751,2081.7,2080.9,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161781852,0.54529751,2081.7,2080.9,6.84703039]
["bitfinex-derivatives","ETHF0:USTF0",1773161782255,0.54529751,2081.7,2081.0,0.55603039]
["bitfinex-derivatives","ETHF0:USTF0",1773161782552,0.54529751,2081.7,2081.0,0.56136259]
["bitfinex-derivatives","ETHF0:USTF0",1773161782756,0.54529751,2081.7,2081.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161782957,0.54529751,2081.7,2081.2,0.55603039]
["bitfinex-derivatives","ETHF0:USTF0",1773161783458,0.54529751,2081.8,2081.2,0.55603039]
["bitfinex-derivatives","ETHF0:USTF0",1773161784159,0.54529751,2081.8,2081.2,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161784458,0.54529751,2081.8,2081.2,6.84703039]
["bitfinex-derivatives","ETHF0:USTF0",1773161785249,0.54529751,2081.8,2081.2,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161785457,0.54529751,2081.6,2081.0,0.56136259]
["bitfinex-derivatives","ETHF0:USTF0",1773161785757,0.54529751,2081.6,2081.0,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1773161787953,0.54892292,2081.9,2081.0,0.56136259]
["bitfinex-derivatives","ETHF0:USTF0",1773161789561,1.84635177,2081.8,2081.0,0.56136259]
["bitfinex-derivatives","ETHF0:USTF0",1773161789760,0.54529751,2081.7,2081.0,0.56136259]
["bitfinex-derivatives","ETHF0:USTF0",1773161789961,0.54529751,2081.7,2081.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161790259,0.54529751,2081.7,2081.1,6.84703039]
["bitfinex-derivatives","ETHF0:USTF0",1773161790653,0.54529751,2081.7,2081.2,0.55603039]
["bitfinex-derivatives","ETHF0:USTF0",1773161794359,0.54529751,2081.7,2081.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161794360,0.54529751,2081.7,2081.1,6.84703039]
["bitfinex-derivatives","ETHF0:USTF0",1773161794664,0.54529751,2081.5,2081.0,0.56136259]
["bitfinex-derivatives","ETHF0:USTF0",1773161794966,0.54529751,2081.1,2080.4,0.55603039]
["bitfinex-derivatives","ETHF0:USTF0",1773161795161,0.54529751,2081.1,2080.6,0.55603039]
["bitfinex-derivatives","ETHF0:USTF0",1773161795360,0.54529751,2081.1,2080.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161796065,0.54529751,2081.1,2080.5,6.29658543]
["bitfinex-derivatives","ETHF0:USTF0",1773161796266,0.54529751,2081.1,2080.5,6.85261582]
["bitfinex-derivatives","ETHF0:USTF0",1773161798865,0.54529751,2081.1,2080.5,6.29658543]
["bitfinex-derivatives","ETHF0:USTF0",1773161799966,0.54529751,2081.1,2080.6,0.55603039]
["bitfinex-derivatives","ETHF0:USTF0",1773161800966,0.54529751,2081.1,2080.5,0.00558543]
["bitfinex-derivatives","ETHF0:USTF0",1773161801868,0.54529751,2080.9,2080.2,6.84703039]
["bitfinex-derivatives","ETHF0:USTF0",1773161802066,2.7692642,2081.2,2079.1,18.36288004]
["bitfinex-derivatives","ETHF0:USTF0",1773161802067,0.54529751,2080.7,2080.1,0.55603039]
["bitfinex-derivatives","ETHF0:USTF0",1773161802272,0.54529751,2080.7,2080.0,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161802273,0.54529751,2080.7,2080.0,0.55603039]
["bitfinex-derivatives","ETHF0:USTF0",1773161802972,0.54529751,2080.5,2080.0,0.00359294]
["bitfinex-derivatives","ETHF0:USTF0",1773161803173,0.54529751,2080.3,2080.0,0.00359294]
["bitfinex-derivatives","ETHF0:USTF0",1773161803473,0.55087215,2080.3,2079.6,0.55603039]
["bitfinex-derivatives","ETHF0:USTF0",1773161804267,0.55087215,2080.3,2079.6,0.56212707]
["bitfinex-derivatives","ETHF0:USTF0",1773161804973,0.00557464,2080.3,2079.6,0.56212707]
["bitfinex-derivatives","ETHF0:USTF0",1773161805174,0.00557464,2080.3,2079.6,0.56012707]
["bitfinex-derivatives","ETHF0:USTF0",1773161806670,0.54529751,2080.8,2079.6,0.56012707]
["bitfinex-derivatives","ETHF0:USTF0",1773161807475,0.24025,2080.9,2079.8,0.54173292]
["bitfinex-derivatives","ETHF0:USTF0",1773161807676,0.8200532,2080.9,2079.8,0.54173292]
["bitfinex-derivatives","ETHF0:USTF0",1773161807875,0.5798032,2080.9,2079.8,0.54173292]
["bitfinex-derivatives","ETHF0:USTF0",1773161808077,0.5798032,2080.9,2080.0,0.54173292]
["bitfinex-derivatives","ETHF0:USTF0",1773161808478,0.57504652,2081.1,2080.0,0.54173292]
["bitfinex-derivatives","ETHF0:USTF0",1773161808680,0.57504652,2081.3,2080.2,0.54173292]
["bitfinex-derivatives","ETHF0:USTF0",1773161809574,0.58005839,2081.3,2080.2,0.54173292]
["bitfinex-derivatives","ETHF0:USTF0",1773161810576,0.58005839,2081.3,2080.4,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161811575,0.57282315,2081.1,2080.4,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161811779,0.57282315,2081.1,2080.5,6.88090282]
["bitfinex-derivatives","ETHF0:USTF0",1773161812174,0.57282315,2081.1,2080.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773161813175,0.57282315,2081.1,2080.5,6.88090282]
["bitfinex-derivatives","ETHF0:USTF0",1773161813376,0.57282315,2081.1,2080.6,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161814983,0.57282315,2081.1,2080.5,6.88090282]
["bitfinex-derivatives","ETHF0:USTF0",1773161816382,0.57282315,2081.1,2080.6,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161816581,0.2402,2081.2,2080.6,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161816780,0.57282315,2081.1,2080.6,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161818381,0.57282315,2081.1,2079.6,0.00609668]
["bitfinex-derivatives","ETHF0:USTF0",1773161818687,0.57282315,2081.1,2079.6,0.5949995]
["bitfinex-derivatives","ETHF0:USTF0",1773161818688,0.57282315,2080.4,2079.6,0.5949995]
["bitfinex-derivatives","ETHF0:USTF0",1773161818985,0.57282315,2080.6,2079.7,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161821590,0.57282315,2080.9,2079.7,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161822083,0.57282315,2081.2,2079.8,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1773161822382,0.24024,2080.9,2079.9,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161822583,0.57282315,2080.8,2080.1,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161827690,0.57282315,2080.8,2080.2,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161827889,0.57282315,2080.8,2080.2,6.87990282]
["bitfinex-derivatives","ETHF0:USTF0",1773161828490,0.57282315,2080.8,2080.3,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161831992,0.24024,2080.9,2080.3,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161832193,0.57282315,2081.2,2080.3,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161832493,0.57282315,2081.0,2080.3,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161837889,0.57282315,2081.6,2080.3,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161838092,0.57282315,2081.4,2080.3,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161838485,0.57282315,2081.3,2080.3,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161838989,0.57807292,2081.3,2080.3,0.58890282]
["bitfinex-derivatives","ETHF0:USTF0",1773161841199,0.00524977,2081.3,2080.5,0.56673493]
["bitfinex-derivatives","ETHF0:USTF0",1773161843194,0.00524977,2081.3,2080.7,0.56673493]
["bitfinex-derivatives","ETHF0:USTF0",1773161843697,0.00524977,2081.3,2080.9,0.56673493]
["bitfinex-derivatives","ETHF0:USTF0",1773161843996,0.59021538,2081.5,2080.9,0.56673493]
["bitfinex-derivatives","ETHF0:USTF0",1773161844195,0.59021538,2081.3,2080.7,0.56673493]
["bitfinex-derivatives","ETHF0:USTF0",1773161844396,0.59021538,2081.3,2080.9,0.56673493]
["bitfinex-derivatives","ETHF0:USTF0",1773161844594,0.59021538,2081.3,2081.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773161844797,0.24018,2081.4,2080.6,0.56673493]
["bitfinex-derivatives","ETHF0:USTF0",1773161845088,0.24018,2081.4,2080.6,0.59924213]
["bitfinex-derivatives","ETHF0:USTF0",1773161845292,0.24018,2081.4,2080.7,6.88924213]
["bitfinex-derivatives","ETHF0:USTF0",1773161845493,0.24018,2081.4,2080.8,0.59924213]
["bitfinex-derivatives","ETHF0:USTF0",1773161845696,0.24018,2081.4,2080.1,0.59927174]
["bitfinex-derivatives","ETHF0:USTF0",1773161845990,0.24559852,2081.4,2080.3,0.59927174]
["bitfinex-derivatives","ETHF0:USTF0",1773161846196,0.24559852,2081.4,2080.5,0.59927174]
["bitfinex-derivatives","ETHF0:USTF0",1773161846197,0.2402,2081.2,2080.5,0.59927174]
["bitfinex-derivatives","ETHF0:USTF0",1773161846391,0.2402,2081.2,2080.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773161846593,0.2402,2081.2,2080.6,6.89198123]
["bitfinex-derivatives","ETHF0:USTF0",1773161846793,0.2402,2081.2,2080.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1773161847494,0.24025,2080.9,2079.8,0.60198123]
["bitfinex-derivatives","ETHF0:USTF0",1773161847798,0.24025,2080.9,2079.6,0.24648668]
["bitfinex-derivatives","ETHF0:USTF0",1773161847799,0.24025,2080.9,2080.0,0.60198123]
["bitfinex-derivatives","ETHF0:USTF0",1773161850903,0.24029,2080.5,2079.9,0.60857324]
["bitfinex-derivatives","ETHF0:USTF0",1773161853603,0.24029,2080.5,2080.0,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161853809,0.24029,2080.5,2080.0,0.60818297]
["bitfinex-derivatives","ETHF0:USTF0",1773161854108,0.24029,2080.5,2079.9,6.89918297]
["bitfinex-derivatives","ETHF0:USTF0",1773161854408,0.24029,2080.5,2079.9,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1773161854609,0.24029,2080.5,2079.7,0.60703863]
["bitfinex-derivatives","ETHF0:USTF0",1773161855908,0.24029,2080.5,2079.6,0.61313531]
["bitfinex-derivatives","ETHF0:USTF0",1773161856210,5.91092,2080.6,2079.6,0.61313531]
["bitfinex-derivatives","ETHF0:USTF0",1773161856211,0.24031,2080.3,2079.6,0.61313531]
["bitfinex-derivatives","ETHF0:USTF0",1773161856409,0.22427378,2080.6,2079.6,0.61313531]
["bitfinex-derivatives","ETHF0:USTF0",1773161856706,0.22427378,2080.4,2079.6,0.61313531]
["bitfinex-derivatives","ETHF0:USTF0",1773161856905,5.98859393,2080.5,2079.6,0.61313531]
["bitfinex-derivatives","ETHF0:USTF0",1773161856906,0.22292109,2080.7,2079.6,0.61313531]
["bitfinex-derivatives","ETHF0:USTF0",1773161857110,6.22354763,2080.6,2079.6,0.61313531]
["bitfinex-derivatives","ETHF0:USTF0",1773161857310,0.24026,2080.8,2079.6,0.61313531]
["bitfinex-derivatives","ETHF0:USTF0",1773161857605,0.46318109,2080.8,2079.6,0.61313531]
["bitfinex-derivatives","ETHF0:USTF0",1773161857800,0.24026,2080.8,2079.6,0.61313531]
["bitfinex-derivatives","ETHF0:USTF0",1773161858202,0.46318109,2080.8,2079.6,0.61313531]
["bitfinex-derivatives","ETHF0:USTF0",1773161859409,0.24026,2080.8,2079.6,0.61313531]
["bitfinex-derivatives","ETHF0:USTF0",1773161860001,0.44786217,2080.8,2079.6,0.61313531]
["bitfinex-derivatives","ETHF0:USTF0",1773161860206,0.44786217,2080.8,2079.8,0.5855851]
["bitfinex-derivatives","ETHF0:USTF0",1773161860409,0.44786217,2080.8,2080.0,0.5855851]
["bitfinex-derivatives","ETHF0:USTF0",1773161861211,0.24026,2080.8,2080.0,0.5855851]
["bitfinex-derivatives","ETHF0:USTF0",1773161861411,0.44917717,2080.8,2080.0,0.5855851]
["bitfinex-derivatives","ETHF0:USTF0",1773161862808,0.20873884,2080.7,2080.0,0.5855851]
["bitfinex-derivatives","ETHF0:USTF0",1773161863410,0.20873884,2080.7,2080.1,6.8775851]
["bitfinex-derivatives","ETHF0:USTF0",1773161864012,0.20873884,2080.7,2080.2,0.5855851]
["bitfinex-derivatives","ETHF0:USTF0",1773161869312,0.24026,2080.8,2080.2,0.5855851]
["bitfinex-derivatives","ETHF0:USTF0",1773161869517,0.44511029,2080.8,2080.2,0.5855851]
["bitfinex-derivatives","ETHF0:USTF0",1773161870513,0.2048515,2080.7,2079.8,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161870714,0.20168054,2080.5,2079.9,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161870916,0.20168054,2080.3,2079.9,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161874920,0.45825268,2080.4,2079.9,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161875119,0.21795268,2080.3,2079.9,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161875516,0.21795268,2080.1,2079.7,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161876916,0.45744463,2080.2,2079.7,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161878925,0.24032,2080.2,2079.7,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161879125,0.24531502,2080.1,2079.7,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161879726,0.24531502,2079.9,2079.6,6.29809668]
["bitfinex-derivatives","ETHF0:USTF0",1773161879921,0.00504738,2079.9,2079.6,6.29809668]
["bitfinex-derivatives","ETHF0:USTF0",1773161880120,0.00504738,2079.9,2079.7,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161880525,0.24531502,2080.3,2079.7,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161881026,0.25824368,2080.1,2079.7,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161881227,0.25824368,2079.9,2079.6,0.00609668]
["bitfinex-derivatives","ETHF0:USTF0",1773161881425,0.25824368,2079.9,2079.5,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161881618,0.24034,2080.0,2079.5,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161882422,0.25824368,2079.9,2079.5,0.59492419]
["bitfinex-derivatives","ETHF0:USTF0",1773161882622,0.25824368,2079.9,2079.6,6.88193801]
["bitfinex-derivatives","ETHF0:USTF0",1773161882825,0.50642262,2080.0,2079.6,6.88193801]
["bitfinex-derivatives","ETHF0:USTF0",1773161883026,0.50642262,2080.0,2079.7,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161885129,0.25953091,2079.9,2079.6,6.88193801]
["bitfinex-derivatives","ETHF0:USTF0",1773161885329,0.50585545,2080.0,2079.7,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161885728,0.25953091,2079.9,2079.6,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161886025,0.25953091,2079.7,2079.3,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161886226,1.84926396,2079.4,2078.7,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161886426,2.10879487,2079.3,2078.9,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161886724,0.2404,2079.5,2079.0,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161886921,0.4988483,2079.8,2079.0,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161887119,0.4988483,2079.8,2079.0,0.59358414]
["bitfinex-derivatives","ETHF0:USTF0",1773161887525,0.4988483,2079.8,2079.2,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161888626,0.24633454,2080.0,2079.2,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161888930,0.74383388,2080.0,2079.2,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161889326,0.74383388,2080.0,2079.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773161889627,0.49749934,2079.9,2079.4,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161890931,0.24633454,2080.0,2079.4,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161891227,0.74664892,2080.0,2079.4,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161891424,0.50031438,2079.9,2079.4,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161891727,0.24633454,2080.0,2079.4,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161891933,0.50031438,2079.9,2079.4,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161894030,0.74513516,2080.0,2079.4,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161894830,0.24633454,2080.0,2079.4,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161895027,0.50530641,2080.3,2079.4,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161895333,0.74562641,2080.2,2079.4,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161895531,0.74558641,2080.6,2079.4,2.77452344]
["bitfinex-derivatives","ETHF0:USTF0",1773161895726,0.74558641,2080.6,2079.5,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161896134,0.75061216,2080.6,2079.5,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161896631,0.00502575,2080.6,2079.5,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161897030,0.00502575,2080.6,2079.6,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1773161897227,0.00502575,2080.6,2079.8,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161898431,0.08368291,2080.8,2079.8,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161899338,0.00405665,2080.8,2079.8,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161905638,0.5050262,2080.8,2079.8,0.58993801]
["bitfinex-derivatives","ETHF0:USTF0",1773161906046,0.50096955,2080.7,2080.0,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161907043,0.50124873,2080.5,2080.0,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161907745,0.00405665,2080.8,2080.0,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161907941,0.50530538,2080.8,2080.0,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161911442,0.00405665,2080.8,2080.0,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161913442,0.49417764,2080.8,2080.0,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161915551,0.49417764,2080.8,2080.2,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161918453,0.00405665,2080.8,2080.2,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161919053,0.49094762,2080.8,2080.2,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161919853,0.00405665,2080.8,2080.2,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161920253,0.49094762,2080.8,2080.2,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161924051,0.00405665,2080.8,2080.4,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161924654,0.72749984,2081.0,2080.4,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161925261,0.48839761,2080.9,2080.4,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161925462,0.48839761,2080.9,2080.3,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161925659,0.49197688,2080.9,2080.3,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161928969,0.48547156,2080.7,2080.3,0.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1773161929360,0.48567838,2080.5,2080.0,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161932467,0.48567838,2080.5,2079.8,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773161932675,0.48567838,2080.5,2079.9,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161932873,0.2403,2080.4,2079.9,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161933170,0.48246541,2080.3,2079.8,6.88761576]
["bitfinex-derivatives","ETHF0:USTF0",1773161934167,0.48246541,2080.3,2079.8,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773161934373,0.48246541,2080.3,2079.9,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161935568,0.48043758,2080.6,2079.9,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161935766,6.4055905,2080.5,2079.9,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161935967,0.48043758,2080.5,2079.9,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161936570,0.48043758,2080.7,2079.9,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161936768,0.48318285,2080.5,2079.9,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161944471,0.2403,2080.4,2079.4,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161944673,0.49961674,2080.1,2079.1,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161944975,0.49961674,2080.1,2079.3,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161945372,10.31069167,2080.5,2079.3,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161945373,0.2403,2080.4,2079.3,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161945577,5.92859457,2080.3,2079.3,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161945876,0.73991674,2080.4,2079.3,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161946069,0.49961674,2080.3,2079.3,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161952983,0.50502689,2080.1,2079.3,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161953980,0.24032,2080.2,2079.3,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161954682,0.74534689,2080.2,2079.3,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161955085,0.24032,2080.2,2079.3,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161955782,0.50424374,2080.5,2079.3,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161955981,0.50424374,2080.3,2079.3,0.59561576]
["bitfinex-derivatives","ETHF0:USTF0",1773161960881,0.50220479,2080.1,2079.3,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161962184,0.74252479,2080.2,2079.3,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161962586,0.50220479,2080.2,2079.3,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161962885,0.50435595,2080.4,2079.6,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161963089,0.50435595,2080.4,2079.7,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161964687,0.49241882,2080.8,2080.0,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161965280,0.49241882,2080.8,2080.2,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161965485,0.49241882,2080.8,2080.2,6.84642412]
["bitfinex-derivatives","ETHF0:USTF0",1773161965684,0.49241882,2080.8,2080.3,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161968896,0.00357927,2080.9,2080.3,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161969095,0.49333545,2080.9,2080.3,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161971292,0.49333545,2080.9,2080.4,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773161972094,0.49333545,2080.9,2080.5,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161972395,0.49333545,2080.9,2080.5,0.00552448]
["bitfinex-derivatives","ETHF0:USTF0",1773161973196,0.473845,2080.7,2080.1,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161973496,0.473845,2080.7,2080.2,6.84642412]
["bitfinex-derivatives","ETHF0:USTF0",1773161973696,0.473845,2080.7,2080.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773161973997,0.473845,2080.7,2080.3,6.84642412]
["bitfinex-derivatives","ETHF0:USTF0",1773161974296,0.473845,2080.7,2080.3,6.85083013]
["bitfinex-derivatives","ETHF0:USTF0",1773161978900,0.473845,2080.7,2080.4,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161979194,0.00357927,2080.9,2080.4,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161979495,0.47178241,2080.9,2080.4,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161981196,0.46944474,2081.2,2080.4,2.40194483]
["bitfinex-derivatives","ETHF0:USTF0",1773161981401,0.46944474,2081.2,2080.5,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161982299,0.47462011,2081.2,2080.5,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161984707,0.46459627,2081.1,2080.4,0.55342412]
["bitfinex-derivatives","ETHF0:USTF0",1773161985001,0.46459627,2081.1,2080.5,6.84642412]
["bitfinex-derivatives","ETHF0:USTF0",1773161985597,0.46459627,2081.1,2080.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773161985907,0.4577164,2080.9,2080.3,0.55783013]
["bitfinex-derivatives","ETHF0:USTF0",1773161987905,0.4577164,2080.9,2080.4,6.86239797]
["bitfinex-derivatives","ETHF0:USTF0",1773161989207,0.4577164,2080.9,2080.5,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773161990505,0.45872132,2081.2,2080.5,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773161990715,0.45872132,2081.2,2080.6,6.87912629]
["bitfinex-derivatives","ETHF0:USTF0",1773161991006,0.45872132,2081.2,2080.7,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773161991210,0.45872132,2081.2,2080.4,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773161991409,0.45354595,2081.0,2080.5,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773161991609,6.1834339,2081.1,2080.5,6.87912629]
["bitfinex-derivatives","ETHF0:USTF0",1773161991610,0.45217117,2080.8,2080.5,6.87912629]
["bitfinex-derivatives","ETHF0:USTF0",1773161992405,0.57531414,2081.6,2080.6,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773161992710,0.57531414,2081.4,2080.8,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773161993108,0.57531414,2081.3,2080.8,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773161993510,0.57531414,2081.0,2080.6,6.87912629]
["bitfinex-derivatives","ETHF0:USTF0",1773161993703,0.57531414,2081.1,2080.7,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773161993908,0.57531414,2081.2,2080.7,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773161994910,0.00358412,2081.3,2080.7,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773161994911,0.57531414,2081.1,2080.7,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773161998314,0.57531414,2081.1,2080.5,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773161998517,0.57531414,2080.7,2080.4,6.87912629]
["bitfinex-derivatives","ETHF0:USTF0",1773161998719,0.57531414,2080.7,2080.4,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773161999121,0.57531414,2080.9,2080.5,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773161999321,0.57531414,2080.8,2080.4,6.87912629]
["bitfinex-derivatives","ETHF0:USTF0",1773161999820,0.57531414,2080.7,2080.4,6.87912629]
["bitfinex-derivatives","ETHF0:USTF0",1773162000117,0.57531414,2080.7,2080.3,0.5905323]
["bitfinex-derivatives","ETHF0:USTF0",1773162000318,0.57531414,2080.3,2079.7,6.87912629]
["bitfinex-derivatives","ETHF0:USTF0",1773162000519,0.57531414,2080.4,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162000816,0.57531414,2080.5,2080.0,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162001015,0.57531414,2080.4,2080.0,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162001411,2.97851414,2080.4,2080.0,0.59075959]
["bitfinex-derivatives","ETHF0:USTF0",1773162001610,0.57531414,2080.4,2080.0,0.59075959]
["bitfinex-derivatives","ETHF0:USTF0",1773162002412,0.24027,2080.6,2080.0,0.59075959]
["bitfinex-derivatives","ETHF0:USTF0",1773162002617,0.57531414,2080.8,2080.0,0.59075959]
["bitfinex-derivatives","ETHF0:USTF0",1773162002618,0.57531414,2080.8,2080.1,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162003010,0.57531414,2080.2,2079.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773162003216,2.42384362,2080.1,2079.8,4.61043083]
["bitfinex-derivatives","ETHF0:USTF0",1773162003411,0.57531414,2080.0,2079.7,6.87912629]
["bitfinex-derivatives","ETHF0:USTF0",1773162003823,0.81562414,2080.3,2079.8,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162004015,0.57531414,2080.6,2079.8,0.00455154]
["bitfinex-derivatives","ETHF0:USTF0",1773162004220,0.57531414,2079.9,2079.3,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162004518,0.57531414,2079.7,2079.3,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162004819,0.57531414,2079.7,2079.2,6.87912629]
["bitfinex-derivatives","ETHF0:USTF0",1773162005015,0.57531414,2079.9,2079.3,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162005223,0.00445145,2079.9,2079.5,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162005916,0.00445145,2079.9,2079.6,6.88012629]
["bitfinex-derivatives","ETHF0:USTF0",1773162006114,0.57531414,2080.2,2079.7,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162006321,0.57531414,2080.6,2079.7,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162006524,0.57531414,2080.4,2079.7,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162006919,0.57531414,2080.6,2079.7,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162007114,0.58090414,2080.6,2079.7,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162009926,0.00559,2080.6,2079.7,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162010125,0.58090414,2080.6,2079.7,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162010525,0.00559,2080.6,2079.7,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162010725,0.57531414,2081.2,2079.7,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162010925,0.57531414,2081.0,2079.7,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162011727,0.57886845,2081.0,2079.7,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162013228,0.57886845,2081.0,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162013229,0.57531414,2080.8,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162013728,0.57531414,2080.6,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162014829,2.97851414,2080.6,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162015024,0.57531414,2080.6,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162015226,0.57531414,2080.9,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162015422,2.97851414,2080.8,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162015626,0.57531414,2080.7,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162015821,2.97851414,2080.7,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162016927,2.4032,2080.6,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162017129,2.97851414,2080.6,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162017429,2.4032,2080.6,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162018735,2.4032,2080.5,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162018933,0.57531414,2080.8,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162019833,0.58825409,2080.6,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162020132,0.58825409,2080.9,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162020334,2.63888786,2080.8,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162021035,2.05063377,2080.7,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162021637,2.63888786,2080.7,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162022036,2.05063377,2080.6,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162022236,0.58825409,2080.5,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162022437,2.05063377,2080.6,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162022633,2.63888786,2080.6,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162023035,0.58825409,2080.5,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162023735,2.63888786,2080.4,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162024037,0.58825409,2080.4,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162024237,2.05063377,2080.3,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162024535,0.58825409,2080.3,2079.9,0.58612629]
["bitfinex-derivatives","ETHF0:USTF0",1773162024833,0.58825409,2080.2,2079.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162025029,0.58825409,2080.2,2079.8,6.66253815]
["bitfinex-derivatives","ETHF0:USTF0",1773162025233,0.58825409,2080.6,2079.9,0.36853815]
["bitfinex-derivatives","ETHF0:USTF0",1773162026435,0.58825409,2080.6,2079.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162026939,0.58825409,2080.6,2079.8,6.42294999]
["bitfinex-derivatives","ETHF0:USTF0",1773162027744,0.58825409,2080.6,2079.9,0.18122335]
["bitfinex-derivatives","ETHF0:USTF0",1773162029739,0.58825409,2080.6,2080.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162030438,0.58825409,2080.6,2080.1,0.18201812]
["bitfinex-derivatives","ETHF0:USTF0",1773162030837,0.58825409,2080.6,2079.9,0.18201812]
["bitfinex-derivatives","ETHF0:USTF0",1773162031043,0.58825409,2080.6,2079.9,6.47601812]
["bitfinex-derivatives","ETHF0:USTF0",1773162031335,0.58825409,2080.6,2079.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162031542,0.58825409,2080.4,2079.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162032543,0.58825409,2080.0,2079.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162033045,0.58825409,2080.0,2079.5,0.18172466]
["bitfinex-derivatives","ETHF0:USTF0",1773162033444,0.58825409,2080.0,2079.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162034146,0.58825409,2080.0,2079.4,6.47782691]
["bitfinex-derivatives","ETHF0:USTF0",1773162034346,0.58825409,2080.0,2079.5,0.18382691]
["bitfinex-derivatives","ETHF0:USTF0",1773162036242,0.58825409,2080.0,2079.3,0.19845298]
["bitfinex-derivatives","ETHF0:USTF0",1773162036449,0.58825409,2080.0,2079.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162037144,0.24036,2079.9,2079.2,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162037344,0.58825409,2079.6,2078.7,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162037650,0.58825409,2079.6,2078.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162038251,0.58825409,2079.4,2078.8,6.29758483]
["bitfinex-derivatives","ETHF0:USTF0",1773162038550,0.5935426,2079.4,2078.8,6.29758483]
["bitfinex-derivatives","ETHF0:USTF0",1773162042659,0.5935426,2079.4,2078.9,0.19613633]
["bitfinex-derivatives","ETHF0:USTF0",1773162042851,0.00528851,2079.4,2078.9,0.19613633]
["bitfinex-derivatives","ETHF0:USTF0",1773162043056,0.58825409,2079.6,2078.9,0.19613633]
["bitfinex-derivatives","ETHF0:USTF0",1773162044056,0.59270869,2079.6,2078.9,0.19613633]
["bitfinex-derivatives","ETHF0:USTF0",1773162046457,0.59270869,2079.6,2078.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773162047059,0.59270869,2079.6,2078.9,6.49662196]
["bitfinex-derivatives","ETHF0:USTF0",1773162047454,0.59270869,2079.6,2079.0,0.20162196]
["bitfinex-derivatives","ETHF0:USTF0",1773162047653,0.5984028,2079.8,2079.0,0.20162196]
["bitfinex-derivatives","ETHF0:USTF0",1773162048759,0.5984028,2080.2,2079.1,0.56266807]
["bitfinex-derivatives","ETHF0:USTF0",1773162049555,0.58416292,2080.0,2079.2,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773162049761,0.58416292,2079.8,2078.9,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162049964,0.59024509,2079.8,2079.1,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162051656,0.00608217,2079.8,2079.1,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162054065,0.59024509,2079.8,2079.1,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162059869,0.59024509,2079.8,2079.0,6.84992209]
["bitfinex-derivatives","ETHF0:USTF0",1773162060164,0.58416292,2079.6,2079.0,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773162060961,0.58416292,2079.6,2079.1,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162062367,0.59024509,2079.8,2079.1,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162063268,0.00608217,2079.8,2079.1,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162063466,0.82449292,2080.1,2079.1,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162064165,0.58416292,2080.4,2079.2,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162064471,0.58416292,2080.2,2079.2,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162064862,0.58416292,2080.1,2079.4,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162065068,0.58416292,2080.1,2079.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773162065668,0.58416292,2080.1,2079.4,6.84992209]
["bitfinex-derivatives","ETHF0:USTF0",1773162065870,0.58416292,2080.1,2079.5,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162072171,0.24033,2080.2,2079.5,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162072371,0.82449292,2080.2,2079.5,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162072871,0.58416292,2080.3,2079.5,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162073578,0.58792035,2080.4,2079.5,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162075677,0.00375743,2080.4,2079.5,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162075880,0.58792035,2080.4,2079.5,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162076177,0.58416292,2080.0,2079.5,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162077075,0.58416292,2080.0,2078.9,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162077282,0.58416292,2079.8,2079.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162077476,0.58416292,2079.6,2079.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162078173,0.58416292,2079.6,2078.9,0.55492209]
["bitfinex-derivatives","ETHF0:USTF0",1773162078379,0.58416292,2079.6,2078.8,0.55850692]
["bitfinex-derivatives","ETHF0:USTF0",1773162080382,0.59703423,2079.4,2078.8,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1773162081376,0.59703423,2079.4,2078.8,0.55501509]
["bitfinex-derivatives","ETHF0:USTF0",1773162081583,0.59703423,2079.4,2078.8,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1773162081785,0.59703423,2079.4,2078.8,0.55501509]
["bitfinex-derivatives","ETHF0:USTF0",1773162082279,0.59703423,2079.8,2078.8,0.55501509]
["bitfinex-derivatives","ETHF0:USTF0",1773162082474,0.59703423,2079.6,2078.8,0.55501509]
["bitfinex-derivatives","ETHF0:USTF0",1773162083879,0.59703423,2079.9,2078.8,0.55501509]
["bitfinex-derivatives","ETHF0:USTF0",1773162084079,0.59703423,2080.1,2079.0,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162084276,0.59703423,2080.3,2079.2,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162084474,0.59703423,2080.3,2079.4,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162085686,0.00375743,2080.4,2079.4,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162087987,0.60079166,2080.4,2079.4,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162088487,0.59703423,2080.9,2079.6,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162088988,0.59703423,2080.9,2079.8,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162089289,0.59703423,2080.9,2080.0,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162089481,0.60202779,2080.9,2080.0,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162091386,0.00499356,2080.9,2080.0,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162091582,0.60202779,2080.9,2080.0,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162091789,0.60202779,2080.9,2080.2,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162092283,0.60202779,2080.9,2080.3,6.84543026]
["bitfinex-derivatives","ETHF0:USTF0",1773162092479,0.60202779,2080.9,2080.3,6.84934986]
["bitfinex-derivatives","ETHF0:USTF0",1773162093590,0.60202779,2080.9,2080.3,6.2979196]
["bitfinex-derivatives","ETHF0:USTF0",1773162095892,0.60202779,2080.9,2080.3,6.84934986]
["bitfinex-derivatives","ETHF0:USTF0",1773162096093,0.60202779,2080.9,2080.4,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162096494,0.00499356,2080.9,2080.4,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162096696,0.59703423,2081.5,2080.4,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162097701,0.6005942,2081.5,2080.4,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162099004,0.59703423,2081.3,2080.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162099409,0.59703423,2081.1,2080.5,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162104306,0.59703423,2081.1,2080.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162104911,0.59703423,2081.1,2080.4,6.84543026]
["bitfinex-derivatives","ETHF0:USTF0",1773162106304,0.59703423,2081.1,2080.5,0.55143026]
["bitfinex-derivatives","ETHF0:USTF0",1773162107611,0.59703423,2081.1,2080.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162107910,0.59703423,2081.1,2080.4,6.83372119]
["bitfinex-derivatives","ETHF0:USTF0",1773162108306,0.59703423,2081.1,2080.5,0.53972119]
["bitfinex-derivatives","ETHF0:USTF0",1773162108611,0.54603139,2081.5,2080.5,0.53972119]
["bitfinex-derivatives","ETHF0:USTF0",1773162108808,0.00355997,2081.5,2080.7,0.53972119]
["bitfinex-derivatives","ETHF0:USTF0",1773162109109,0.54247142,2081.8,2080.7,0.53972119]
["bitfinex-derivatives","ETHF0:USTF0",1773162109702,0.54247142,2081.8,2080.9,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162110105,0.54842126,2081.8,2080.9,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162110611,0.00594984,2081.8,2080.9,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162111207,0.58908131,2081.8,2080.9,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162113112,0.00594984,2081.8,2080.9,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162113504,0.58313147,2082.1,2081.1,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162113707,0.58313147,2082.1,2081.2,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162114208,0.58313147,2082.1,2081.4,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162114512,0.0061654,2082.1,2081.4,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162115919,0.58929687,2082.1,2081.5,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162116212,0.58313147,2081.9,2081.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162116815,0.58313147,2081.9,2081.4,6.88621839]
["bitfinex-derivatives","ETHF0:USTF0",1773162117014,0.58313147,2081.9,2081.5,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162118212,0.58313147,2081.9,2081.4,6.88621839]
["bitfinex-derivatives","ETHF0:USTF0",1773162118917,0.58313147,2081.9,2081.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162119522,0.58313147,2081.9,2081.5,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162119715,0.58313147,2082.0,2081.5,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162119915,0.58313147,2081.9,2080.9,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162120115,0.58313147,2081.9,2081.1,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162120323,0.58313147,2081.9,2081.3,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162120520,0.58313147,2081.9,2081.4,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162120819,0.58313147,2081.9,2081.5,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773162121822,0.58313147,2081.9,2081.5,6.88521839]
["bitfinex-derivatives","ETHF0:USTF0",1773162122022,0.58929687,2082.1,2081.6,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162122418,0.0061654,2082.1,2081.6,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162122623,0.58313147,2082.3,2081.6,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162123917,0.58910449,2082.3,2081.6,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162124223,0.58910449,2082.3,2081.4,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162124521,0.58313147,2082.1,2080.7,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162124817,0.58313147,2081.7,2080.9,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162125027,0.58313147,2081.5,2081.0,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773162125219,0.58313147,2081.5,2080.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773162125818,0.58313147,2081.3,2080.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773162126121,0.58313147,2081.3,2080.5,6.88521839]
["bitfinex-derivatives","ETHF0:USTF0",1773162126316,0.58313147,2081.3,2080.5,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162126517,0.58313147,2081.1,2080.3,0.59613799]
["bitfinex-derivatives","ETHF0:USTF0",1773162126824,0.58313147,2081.1,2080.4,6.88521839]
["bitfinex-derivatives","ETHF0:USTF0",1773162127021,0.58313147,2081.1,2080.5,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162127325,0.58313147,2081.6,2080.5,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162130427,0.58313147,2082.1,2081.0,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162130627,0.58313147,2082.1,2081.2,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162133127,0.58910449,2082.3,2081.3,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162133625,0.58910449,2082.3,2081.5,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162134521,0.58313147,2082.2,2081.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162134924,0.58313147,2082.0,2081.3,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162135129,0.58313147,2081.8,2081.3,5.91739645]
["bitfinex-derivatives","ETHF0:USTF0",1773162135330,0.58313147,2081.8,2081.3,5.40384616]
["bitfinex-derivatives","ETHF0:USTF0",1773162135530,0.58313147,2081.8,2081.3,4.64618761]
["bitfinex-derivatives","ETHF0:USTF0",1773162135824,0.58313147,2081.8,2081.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162136026,0.58313147,2081.8,2081.2,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162136027,0.24015,2081.7,2081.2,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162136824,0.68202678,2081.7,2081.2,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162137228,0.44187678,2081.6,2081.1,6.88621839]
["bitfinex-derivatives","ETHF0:USTF0",1773162137429,0.44187678,2081.6,2080.6,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162137625,0.44187678,2081.6,2080.8,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162138630,0.44220768,2082.0,2080.9,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162138827,0.44220768,2081.8,2080.9,0.59221839]
["bitfinex-derivatives","ETHF0:USTF0",1773162139230,0.44220768,2081.8,2081.1,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162140926,0.44068007,2081.7,2081.1,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162141132,0.44068007,2081.7,2081.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162142136,0.44068007,2081.7,2081.1,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162144035,0.43729799,2081.3,2080.6,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162144530,0.43729799,2081.1,2080.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162144733,0.43729799,2080.9,2080.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773162144929,0.43729799,2080.9,2080.3,0.55310248]
["bitfinex-derivatives","ETHF0:USTF0",1773162145137,0.43729799,2080.9,2080.3,6.84710248]
["bitfinex-derivatives","ETHF0:USTF0",1773162145531,0.43729799,2080.9,2080.4,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162146630,0.24023,2081.0,2080.4,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162147038,0.19479426,2081.3,2080.4,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162150532,0.24018,2081.5,2080.4,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162150838,0.43659559,2081.5,2080.4,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162151337,0.43659559,2081.5,2080.3,6.5382296]
["bitfinex-derivatives","ETHF0:USTF0",1773162151338,7.71064806,2081.8,2080.6,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162151638,0.19641559,2081.7,2080.6,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162151937,7.51423247,2081.8,2080.6,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162152138,7.51423247,2081.8,2080.8,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162152339,7.51423247,2081.8,2081.0,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162153538,0.43667002,2082.0,2081.0,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162153933,0.19810868,2081.9,2081.0,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162154234,0.2040817,2082.3,2081.0,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162154431,0.19810868,2082.1,2081.0,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162154733,0.19810868,2082.1,2081.2,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162157640,0.24009,2082.2,2081.2,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162157836,0.43782913,2082.2,2081.2,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162158333,0.24009,2082.2,2081.2,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162158539,0.00597302,2082.3,2081.2,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162158739,0.20371215,2082.3,2081.2,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162159439,0.20371215,2082.3,2081.4,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162159832,0.19789916,2082.1,2081.4,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162161343,0.24009,2082.2,2081.4,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162161641,0.19789916,2082.7,2081.8,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162161942,0.20388953,2082.6,2081.8,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162162238,0.19791651,2082.6,2082.0,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162162441,0.20388953,2082.5,2082.0,6.84318288]
["bitfinex-derivatives","ETHF0:USTF0",1773162162641,0.19791651,2082.3,2082.0,0.00590935]
["bitfinex-derivatives","ETHF0:USTF0",1773162162943,0.19791651,2082.3,2081.5,6.84318288]
["bitfinex-derivatives","ETHF0:USTF0",1773162163144,0.19791651,2082.1,2081.6,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162163545,0.19791651,2081.9,2081.5,0.54918288]
["bitfinex-derivatives","ETHF0:USTF0",1773162163947,0.19682158,2082.2,2081.5,0.55494989]
["bitfinex-derivatives","ETHF0:USTF0",1773162164944,0.00597302,2082.1,2081.5,0.55494989]
["bitfinex-derivatives","ETHF0:USTF0",1773162165244,0.19682158,2082.2,2081.5,0.55494989]
["bitfinex-derivatives","ETHF0:USTF0",1773162166247,0.00597302,2082.1,2081.5,0.55494989]
["bitfinex-derivatives","ETHF0:USTF0",1773162166445,0.20250154,2082.3,2081.5,0.55494989]
["bitfinex-derivatives","ETHF0:USTF0",1773162167647,0.00597302,2082.3,2081.5,0.55494989]
["bitfinex-derivatives","ETHF0:USTF0",1773162168448,0.20226961,2082.3,2081.5,0.55494989]
["bitfinex-derivatives","ETHF0:USTF0",1773162169048,0.00597302,2082.3,2081.5,0.55494989]
["bitfinex-derivatives","ETHF0:USTF0",1773162169251,0.00527692,2082.5,2081.8,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162169450,0.44219419,2082.9,2081.8,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162169744,4.01485459,2083.4,2081.5,0.00576701]
["bitfinex-derivatives","ETHF0:USTF0",1773162169745,0.20217419,2083.3,2082.1,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162169951,0.20217419,2083.3,2082.3,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162170146,0.23996,2083.4,2082.3,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162170549,0.44569897,2083.4,2082.3,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162170943,0.20227118,2083.3,2082.3,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162172653,0.20615608,2083.1,2082.3,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162172844,0.20615608,2082.7,2082.1,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162174449,0.24002,2082.8,2082.1,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162174654,0.20873487,2082.7,2082.1,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162178657,0.24002,2082.8,2082.1,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162178847,0.20481211,2083.1,2082.1,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162179553,0.20481211,2083.2,2082.1,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162179956,0.20486552,2083.0,2082.1,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162180152,0.44487552,2082.9,2082.2,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162180457,0.20486552,2082.6,2081.9,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162180957,0.20486552,2082.4,2081.9,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162181353,0.44487552,2083.0,2081.9,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162181552,6.0885105,2082.9,2081.9,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162181754,0.20823436,2082.7,2081.9,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162182660,0.44827436,2082.6,2081.9,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162182857,0.20823436,2082.9,2081.9,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162183164,5.88544912,2082.8,2081.9,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162183360,0.44825436,2082.8,2081.9,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162183657,0.20823436,2082.7,2081.9,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162183857,0.20187989,2082.5,2081.9,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162184561,0.24004,2082.6,2081.9,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162184760,0.44191989,2082.6,2081.9,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162185058,0.20187989,2082.5,2081.9,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162185261,0.20187989,2082.3,2081.6,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162185458,0.24009,2082.2,2081.6,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162185661,0.20187989,2082.5,2081.6,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162186161,0.20129784,2082.3,2081.6,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162186560,0.20129784,2082.1,2081.6,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162187966,0.20129784,2082.1,2081.5,0.00576701]
["bitfinex-derivatives","ETHF0:USTF0",1773162188168,0.19702087,2081.9,2081.5,0.00576701]
["bitfinex-derivatives","ETHF0:USTF0",1773162188463,0.19467669,2081.9,2080.7,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162189362,0.19467669,2081.9,2080.7,0.58476288]
["bitfinex-derivatives","ETHF0:USTF0",1773162191759,0.00342283,2081.9,2080.7,0.58476288]
["bitfinex-derivatives","ETHF0:USTF0",1773162192162,0.00342283,2081.9,2080.9,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162192565,0.15581714,2081.9,2080.9,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162192865,0.15581714,2081.9,2081.1,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162193963,0.00342283,2081.9,2081.1,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162194266,0.1587247,2081.9,2081.1,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162194969,0.00342283,2081.9,2081.1,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162195972,0.00342283,2081.9,2081.3,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162198475,0.15695524,2081.9,2081.5,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162198675,0.00342283,2081.9,2081.5,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162201778,0.15957792,2081.9,2081.5,0.57934958]
["bitfinex-derivatives","ETHF0:USTF0",1773162201978,0.15615509,2081.7,2081.1,0.55945555]
["bitfinex-derivatives","ETHF0:USTF0",1773162202175,0.15615509,2081.7,2081.2,0.55945555]
["bitfinex-derivatives","ETHF0:USTF0",1773162203077,0.15615509,2081.5,2080.8,0.55945555]
["bitfinex-derivatives","ETHF0:USTF0",1773162203479,0.39631509,2081.6,2080.8,0.55945555]
["bitfinex-derivatives","ETHF0:USTF0",1773162206387,0.15557199,2081.5,2080.8,0.55945555]
["bitfinex-derivatives","ETHF0:USTF0",1773162206678,0.15557199,2081.3,2080.7,0.56486885]
["bitfinex-derivatives","ETHF0:USTF0",1773162207776,0.24021,2081.2,2080.7,0.56486885]
["bitfinex-derivatives","ETHF0:USTF0",1773162208183,0.35905436,2081.2,2080.7,0.56486885]
["bitfinex-derivatives","ETHF0:USTF0",1773162208686,0.24036,2079.9,2079.3,0.59944566]
["bitfinex-derivatives","ETHF0:USTF0",1773162208885,0.2403,2080.4,2079.3,0.59944566]
["bitfinex-derivatives","ETHF0:USTF0",1773162209082,6.15242,2080.2,2079.3,0.59944566]
["bitfinex-derivatives","ETHF0:USTF0",1773162209277,0.24038,2079.7,2078.5,0.59944566]
["bitfinex-derivatives","ETHF0:USTF0",1773162209484,0.24431142,2079.7,2078.7,0.59944566]
["bitfinex-derivatives","ETHF0:USTF0",1773162209686,0.00090309,2079.6,2078.7,0.59944566]
["bitfinex-derivatives","ETHF0:USTF0",1773162211287,0.00090309,2079.6,2078.7,6.89444566]
["bitfinex-derivatives","ETHF0:USTF0",1773162211489,0.00090309,2079.6,2078.8,0.59899412]
["bitfinex-derivatives","ETHF0:USTF0",1773162212378,0.24884405,2079.7,2078.8,0.59899412]
["bitfinex-derivatives","ETHF0:USTF0",1773162212579,0.00453263,2079.6,2078.8,0.59899412]
["bitfinex-derivatives","ETHF0:USTF0",1773162213683,0.24431142,2079.7,2078.8,0.59899412]
["bitfinex-derivatives","ETHF0:USTF0",1773162214684,0.24786307,2079.7,2078.8,0.59899412]
["bitfinex-derivatives","ETHF0:USTF0",1773162216789,0.24431142,2079.7,2078.8,0.59899412]
["bitfinex-derivatives","ETHF0:USTF0",1773162219091,0.00393142,2079.7,2078.8,0.59899412]
["bitfinex-derivatives","ETHF0:USTF0",1773162221789,0.01967309,2079.7,2079.0,0.59157483]
["bitfinex-derivatives","ETHF0:USTF0",1773162221985,0.01574167,2079.5,2079.0,0.59157483]
["bitfinex-derivatives","ETHF0:USTF0",1773162224392,0.24039,2079.6,2079.0,0.59157483]
["bitfinex-derivatives","ETHF0:USTF0",1773162229595,0.00393142,2079.7,2079.1,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162230702,0.25463683,2080.4,2079.1,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162231102,0.24034,2080.1,2079.1,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162231400,0.49497683,2080.1,2079.1,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162231598,0.50041035,2080.1,2079.1,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162232703,0.24036,2079.9,2079.1,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162232900,0.50262997,2079.9,2079.1,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162233206,0.26226997,2079.8,2079.2,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162233506,0.56960255,2079.4,2079.0,6.88948207]
["bitfinex-derivatives","ETHF0:USTF0",1773162233802,0.56960255,2079.2,2078.6,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162235306,0.24042,2079.3,2078.6,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162235701,0.56960255,2079.6,2078.6,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162236106,6.09323727,2079.5,2078.6,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162236307,0.56960255,2079.6,2078.6,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162237208,6.10135946,2079.5,2078.6,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162237408,0.56960255,2079.6,2078.6,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162237708,6.67143545,2079.5,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162237897,4.24276512,2079.8,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162238201,0.56960255,2079.6,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162238400,6.1018329,2079.5,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162238597,0.56960255,2079.6,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162238804,6.11462813,2079.5,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162239101,4.81236767,2079.8,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162239306,6.1127313,2079.7,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162239604,0.80998255,2079.8,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162239605,6.1127313,2079.6,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162239804,6.1127313,2079.5,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162239996,0.80998255,2079.8,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162239997,0.56960255,2079.7,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162240200,0.56960255,2079.5,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162240403,0.56960255,2079.5,2079.0,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162240799,0.56960255,2079.4,2079.0,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162241004,6.68176417,2079.4,2079.0,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162241305,0.81001255,2079.5,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162241504,6.0863429,2079.4,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162241704,0.81001255,2079.5,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162241907,0.24041,2079.5,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162242107,0.56960255,2079.7,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162242604,4.24274512,2079.9,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162242909,0.24036,2079.9,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162243298,0.00543352,2080.1,2079.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1773162243505,0.00543352,2080.1,2079.4,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162243700,0.00543352,2080.1,2079.6,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162244809,4.00238512,2080.5,2079.6,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162245108,4.57198767,2080.6,2079.6,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162245409,0.56960255,2080.5,2079.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162245605,0.56960255,2080.5,2079.9,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162245808,0.57350926,2080.5,2079.9,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162246210,0.00390671,2080.5,2079.9,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162246412,0.56960255,2080.4,2079.9,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162246609,0.56960255,2080.3,2079.7,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773162246914,0.56960255,2080.1,2079.6,6.88848207]
["bitfinex-derivatives","ETHF0:USTF0",1773162247111,0.56960255,2080.1,2079.6,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162247408,0.56960255,2079.7,2078.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1773162247711,0.56960255,2079.7,2078.8,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162248706,0.56960255,2079.7,2078.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773162248914,0.56960255,2079.7,2079.0,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162250916,0.56960255,2079.5,2079.0,6.88848207]
["bitfinex-derivatives","ETHF0:USTF0",1773162251310,6.01860835,2080.1,2079.1,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162251311,4.81232767,2080.1,2079.1,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162251514,0.56960255,2080.0,2079.1,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162251713,0.56960255,2079.8,2079.1,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162251914,0.56960255,2079.8,2079.2,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773162252114,0.56960255,2079.8,2079.2,6.88848207]
["bitfinex-derivatives","ETHF0:USTF0",1773162252414,0.56960255,2079.6,2079.1,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773162252616,0.56960255,2079.6,2079.1,6.88848207]
["bitfinex-derivatives","ETHF0:USTF0",1773162252919,0.56960255,2079.6,2079.2,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162254016,0.56960255,2079.6,2079.0,6.88848207]
["bitfinex-derivatives","ETHF0:USTF0",1773162254218,0.56960255,2079.6,2079.1,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162255521,0.56960255,2079.2,2078.8,6.88848207]
["bitfinex-derivatives","ETHF0:USTF0",1773162255821,0.56960255,2079.2,2078.9,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162256021,0.56960255,2079.2,2078.8,6.88848207]
["bitfinex-derivatives","ETHF0:USTF0",1773162256520,0.56960255,2079.2,2078.9,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162256721,0.56960255,2079.2,2078.8,6.88848207]
["bitfinex-derivatives","ETHF0:USTF0",1773162256920,0.56960255,2079.2,2078.9,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162257922,0.56960255,2079.2,2078.8,6.88848207]
["bitfinex-derivatives","ETHF0:USTF0",1773162258118,0.56960255,2079.2,2078.9,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162259021,0.24042,2079.3,2078.9,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162259422,0.5951202,2079.7,2078.9,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162259621,6.07983518,2079.6,2078.9,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162259815,0.8355002,2079.8,2078.9,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162261025,0.24038,2079.8,2078.9,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162262123,0.5951202,2080.0,2078.9,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162263321,0.5951202,2079.9,2078.9,0.59348207]
["bitfinex-derivatives","ETHF0:USTF0",1773162263826,0.5951202,2079.9,2079.1,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162264027,0.5951202,2079.9,2079.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773162264228,0.5951202,2079.9,2079.3,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162265022,0.5951202,2079.9,2079.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773162265218,0.5951202,2079.7,2079.1,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162265727,0.5951202,2079.7,2079.2,6.87215082]
["bitfinex-derivatives","ETHF0:USTF0",1773162266122,0.5951202,2079.7,2079.3,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162267129,0.8354902,2079.8,2079.3,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162268621,0.8354902,2079.8,2079.4,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162268825,0.5951202,2079.7,2078.8,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162269026,0.5951202,2079.7,2079.0,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162269226,0.5951202,2080.0,2079.0,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162271734,6.05592136,2079.9,2079.0,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162271935,0.5951202,2080.0,2079.0,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162272129,6.65108389,2079.9,2079.0,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162272334,0.5951202,2079.9,2079.2,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162274536,0.5951202,2079.9,2079.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773162274733,0.5951202,2079.9,2079.4,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162276239,0.5951202,2079.9,2079.5,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162281042,0.5951202,2079.9,2079.4,6.87215082]
["bitfinex-derivatives","ETHF0:USTF0",1773162281238,0.5951202,2079.9,2079.5,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162282345,0.5951202,2079.7,2079.4,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162282637,0.5951202,2079.7,2078.8,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162282843,0.5951202,2079.5,2079.0,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162283044,0.5951202,2079.5,2079.0,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1773162283243,0.5951202,2079.3,2078.9,6.87215082]
["bitfinex-derivatives","ETHF0:USTF0",1773162285248,0.5951202,2079.3,2079.0,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162285444,0.5951202,2079.5,2079.0,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162285646,6.6622478,2079.4,2079.0,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162285946,0.5951202,2079.4,2079.0,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162286452,0.8355102,2079.6,2079.0,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162286750,6.66087653,2079.5,2079.0,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162286946,0.5951202,2079.5,2079.0,0.57615082]
["bitfinex-derivatives","ETHF0:USTF0",1773162287142,0.57117446,2079.3,2078.8,0.59118156]
["bitfinex-derivatives","ETHF0:USTF0",1773162287346,0.57117446,2079.3,2078.6,6.88718156]
["bitfinex-derivatives","ETHF0:USTF0",1773162287744,0.57117446,2079.1,2078.5,6.29985326]
["bitfinex-derivatives","ETHF0:USTF0",1773162287950,0.57117446,2079.1,2078.5,6.89103482]
["bitfinex-derivatives","ETHF0:USTF0",1773162288150,0.24044,2079.2,2078.6,0.59118156]
["bitfinex-derivatives","ETHF0:USTF0",1773162288347,0.81161446,2079.2,2078.6,0.59118156]
["bitfinex-derivatives","ETHF0:USTF0",1773162288546,0.57117446,2079.1,2078.6,0.59118156]
["bitfinex-derivatives","ETHF0:USTF0",1773162288853,0.57117446,2078.9,2078.4,0.59118156]
["bitfinex-derivatives","ETHF0:USTF0",1773162289050,0.57117446,2078.9,2078.4,6.88718156]
["bitfinex-derivatives","ETHF0:USTF0",1773162289252,0.57117446,2078.9,2078.5,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162289857,0.57678339,2078.9,2078.5,0.56627052]
["bitfinex-derivatives","ETHF0:USTF0",1773162290354,0.00560893,2078.9,2078.5,0.56627052]
["bitfinex-derivatives","ETHF0:USTF0",1773162290858,0.55755798,2078.9,2078.5,0.56627052]
["bitfinex-derivatives","ETHF0:USTF0",1773162291155,0.55194905,2079.3,2078.5,0.56627052]
["bitfinex-derivatives","ETHF0:USTF0",1773162292152,0.55551186,2079.3,2078.5,0.56627052]
["bitfinex-derivatives","ETHF0:USTF0",1773162293258,0.55551186,2079.3,2078.7,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162295057,0.55194905,2079.1,2078.6,6.85738763]
["bitfinex-derivatives","ETHF0:USTF0",1773162295367,0.55194905,2079.1,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162295662,0.79240905,2079.0,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162295862,0.55194905,2079.2,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162296162,0.00356281,2079.3,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162296559,0.55551186,2079.3,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162296859,0.55194905,2079.1,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162298559,0.24044,2079.2,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162298759,0.79238905,2079.2,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162299058,0.55194905,2079.1,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162299964,0.24044,2079.2,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162300461,0.79594186,2079.3,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162300763,0.55194905,2079.2,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162301256,0.24399281,2079.3,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162301463,0.00356281,2079.3,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162301662,0.55194905,2079.7,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162301862,0.55194905,2079.5,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162302663,0.55625776,2079.5,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162303461,0.55625776,2079.5,2078.8,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162303758,0.55194905,2079.3,2078.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162303965,0.55194905,2079.1,2078.5,0.00588289]
["bitfinex-derivatives","ETHF0:USTF0",1773162304161,0.55194905,2079.1,2078.5,0.56627052]
["bitfinex-derivatives","ETHF0:USTF0",1773162304968,0.24044,2079.2,2078.5,0.56627052]
["bitfinex-derivatives","ETHF0:USTF0",1773162305161,0.55625776,2079.5,2078.5,0.56627052]
["bitfinex-derivatives","ETHF0:USTF0",1773162305362,0.00430871,2079.5,2078.5,0.56627052]
["bitfinex-derivatives","ETHF0:USTF0",1773162306268,0.55194905,2079.8,2078.7,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162306465,0.55194905,2079.8,2078.9,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162306861,0.55194905,2079.7,2078.9,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162307269,0.55673753,2079.7,2078.9,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162308464,0.24039,2079.6,2078.9,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162308664,0.00478848,2079.7,2078.9,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162309265,0.55673753,2079.7,2078.9,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162309464,0.55673753,2079.7,2079.1,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162310070,0.00478848,2079.7,2079.1,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162310868,0.24034,2080.1,2079.1,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162311063,0.55194905,2080.2,2079.1,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162311263,0.55194905,2080.1,2079.1,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162311468,0.55194905,2079.9,2079.3,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162311668,0.24034,2080.0,2079.3,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162311869,0.79522906,2080.0,2079.3,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162312069,0.55194905,2079.9,2079.3,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162313073,0.55194905,2079.7,2078.9,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162315673,0.55194905,2079.7,2079.0,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162316376,0.79231905,2079.8,2079.0,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162317076,0.55194905,2079.7,2079.0,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162319175,0.24037,2079.8,2079.0,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162319478,0.57132437,2079.9,2079.0,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162319977,6.62078749,2079.8,2079.0,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1773162320173,0.57132437,2079.7,2079.2,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162320374,0.57132437,2079.7,2079.0,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162321174,0.24036,2079.9,2079.0,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162321375,0.81168437,2079.9,2079.0,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162321581,0.00294001,2080.0,2079.0,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162321780,0.57426438,2080.0,2079.0,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162322982,0.57132437,2080.3,2079.1,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162323178,0.24031,2080.4,2079.1,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162323379,0.57132437,2080.5,2079.3,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162324580,0.57132437,2080.4,2079.3,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162324775,0.57132437,2080.4,2079.5,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162325776,0.57132437,2080.2,2079.5,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162325979,0.57132437,2080.2,2079.2,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162326179,0.57132437,2080.0,2079.2,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162326382,9.93440119,2080.3,2079.2,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162326383,0.57132437,2079.8,2079.2,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162326683,0.57132437,2080.0,2079.2,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162329984,0.57132437,2080.0,2078.7,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162330186,0.57132437,2079.8,2078.9,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162331885,0.57132437,2080.2,2079.0,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162332086,6.61548362,2080.1,2079.0,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162332285,4.02264119,2080.3,2079.0,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162332286,0.57132437,2080.0,2079.0,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162332683,0.57132437,2080.3,2079.0,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162332882,6.61525857,2080.2,2079.0,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162333085,0.57132437,2080.2,2079.0,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162333986,0.81162437,2080.4,2079.2,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162334383,0.57132437,2080.3,2079.2,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162335685,0.57132437,2080.4,2079.3,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1773162335892,0.57132437,2080.6,2079.4,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162336191,0.57132437,2080.6,2079.6,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162336586,0.57132437,2080.8,2079.6,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162336787,0.57132437,2080.8,2079.8,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162339190,0.57132437,2081.0,2079.8,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162339495,0.57132437,2081.2,2080.0,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162339694,0.57132437,2081.2,2080.0,0.59329907]
["bitfinex-derivatives","ETHF0:USTF0",1773162340094,0.57132437,2081.2,2080.2,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162340297,0.57132437,2081.3,2080.4,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162341199,0.57132437,2081.5,2080.4,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162341399,0.57132437,2081.8,2080.6,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162343198,0.57132437,2081.8,2080.8,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162343392,0.57132437,2081.8,2081.0,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162344700,0.57132437,2081.6,2080.6,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162344901,0.57132437,2081.4,2080.6,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162345097,0.57132437,2081.4,2080.4,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162347696,0.58046271,2081.2,2080.4,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162348300,0.58046271,2081.4,2080.4,0.58988562]
["bitfinex-derivatives","ETHF0:USTF0",1773162349404,0.58046271,2081.4,2080.6,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162349604,0.58046271,2081.4,2080.7,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162350605,0.5726279,2081.3,2080.6,6.88875322]
["bitfinex-derivatives","ETHF0:USTF0",1773162350805,0.5726279,2081.3,2080.7,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162351205,0.5726279,2081.5,2080.7,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162351504,0.24013,2081.9,2080.9,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162351505,0.5726279,2081.9,2080.9,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162351702,0.5726279,2082.3,2081.1,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162351906,0.8126979,2082.4,2081.1,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162352506,0.5726279,2082.1,2081.2,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162353707,0.5726279,2081.9,2081.2,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162355598,0.24011,2082.1,2081.2,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162355799,0.5726279,2082.0,2081.2,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162356909,0.5726279,2082.4,2081.2,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162358501,0.5726279,2082.8,2081.5,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162358708,0.5726279,2082.8,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162358900,0.5726279,2082.8,2081.7,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162359206,0.5726279,2082.2,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162359410,0.5726279,2082.2,2081.6,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162360408,0.5726279,2082.7,2081.6,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162361006,0.24003,2082.8,2081.6,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162361206,0.8126579,2082.8,2081.6,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162361413,0.5726279,2082.7,2081.6,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162361607,0.24003,2082.8,2081.8,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162361814,0.5726279,2082.7,2081.8,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162362508,0.5726279,2082.9,2081.8,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162363409,0.5726279,2082.8,2082.0,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162364502,0.5726279,2083.0,2082.0,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162364709,0.5726279,2082.9,2082.1,6.88675322]
["bitfinex-derivatives","ETHF0:USTF0",1773162365108,0.5726279,2082.9,2082.1,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162365314,0.5726279,2082.7,2081.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1773162365614,0.5726279,2082.5,2081.9,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162366107,0.5726279,2082.3,2081.5,0.00405196]
["bitfinex-derivatives","ETHF0:USTF0",1773162366409,0.5726279,2082.1,2081.5,0.00405196]
["bitfinex-derivatives","ETHF0:USTF0",1773162366714,0.5726279,2082.1,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162367113,0.5726279,2082.3,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162367708,0.5726279,2082.6,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162368015,0.5726279,2082.4,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162368813,0.24008,2082.3,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162369113,0.5726279,2082.2,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162369312,0.5726279,2082.0,2081.5,0.00405196]
["bitfinex-derivatives","ETHF0:USTF0",1773162369913,0.5726279,2082.0,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162370106,0.2401,2082.1,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162370415,0.8127279,2082.1,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162370907,0.2401,2082.1,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162371109,0.5726279,2082.3,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162371813,0.5726279,2081.9,2081.5,0.00405196]
["bitfinex-derivatives","ETHF0:USTF0",1773162372015,0.24011,2082.0,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162372604,0.5726279,2082.2,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162372810,0.5726279,2082.3,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162373516,0.5726279,2082.1,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162373815,0.5726279,2082.1,2081.5,0.00405196]
["bitfinex-derivatives","ETHF0:USTF0",1773162374412,0.5726279,2082.1,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162374815,0.8127379,2082.0,2081.5,0.59780518]
["bitfinex-derivatives","ETHF0:USTF0",1773162375714,12.67616573,2082.8,2081.6,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162375715,0.5726279,2082.5,2081.6,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162375911,0.24002,2082.8,2081.6,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162376106,0.5726279,2082.7,2081.6,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162378709,6.372773,2082.6,2081.6,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162378913,0.5726279,2082.5,2081.6,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162381312,0.24003,2082.7,2081.6,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162381813,0.80891088,2082.7,2081.6,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162382114,0.56888088,2082.6,2081.6,0.59375322]
["bitfinex-derivatives","ETHF0:USTF0",1773162384014,0.56888088,2082.8,2081.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1773162384226,0.56888088,2082.8,2081.8,0.58394826]
["bitfinex-derivatives","ETHF0:USTF0",1773162384915,0.56888088,2082.7,2081.9,0.58394826]
["bitfinex-derivatives","ETHF0:USTF0",1773162386124,0.56888088,2082.5,2081.9,0.58394826]
["bitfinex-derivatives","ETHF0:USTF0",1773162387015,0.56888088,2082.7,2081.9,0.58394826]
["bitfinex-derivatives","ETHF0:USTF0",1773162391118,0.56888088,2082.5,2081.9,0.58394826]
["bitfinex-derivatives","ETHF0:USTF0",1773162391517,0.56888088,2082.5,2081.9,6.87594826]
["bitfinex-derivatives","ETHF0:USTF0",1773162392218,0.56888088,2082.3,2081.6,0.58394826]
["bitfinex-derivatives","ETHF0:USTF0",1773162392424,0.56888088,2082.3,2081.7,0.58394826]
["bitfinex-derivatives","ETHF0:USTF0",1773162392620,4.01686591,2083.2,2081.9,5.90717]
["bitfinex-derivatives","ETHF0:USTF0",1773162392825,0.59993417,2083.5,2082.6,8.78985862]
["bitfinex-derivatives","ETHF0:USTF0",1773162393025,0.59993417,2083.5,2082.6,15.08185862]
["bitfinex-derivatives","ETHF0:USTF0",1773162393225,0.59993417,2083.5,2082.6,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773162393722,10.22571898,2083.4,2082.6,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773162393925,0.59993417,2083.4,2082.9,0.58394826]
["bitfinex-derivatives","ETHF0:USTF0",1773162394921,0.56888088,2083.2,2082.7,0.58394826]
["bitfinex-derivatives","ETHF0:USTF0",1773162396722,0.56888088,2083.0,2082.5,4.59607677]
["bitfinex-derivatives","ETHF0:USTF0",1773162396925,0.56888088,2083.0,2082.5,0.58394826]
["bitfinex-derivatives","ETHF0:USTF0",1773162401129,0.23996,2083.4,2082.5,0.58394826]
["bitfinex-derivatives","ETHF0:USTF0",1773162401335,1.00665055,2084.1,2083.2,0.50618021]
["bitfinex-derivatives","ETHF0:USTF0",1773162401527,1.00665055,2084.1,2083.2,0.51104722]
["bitfinex-derivatives","ETHF0:USTF0",1773162401930,1.01259721,2083.9,2083.2,0.51104722]
["bitfinex-derivatives","ETHF0:USTF0",1773162402431,9.62163866,2083.8,2083.2,0.51104722]
["bitfinex-derivatives","ETHF0:USTF0",1773162402632,1.01259721,2083.8,2083.2,4.52317573]
["bitfinex-derivatives","ETHF0:USTF0",1773162402933,5.89955,2084.6,2083.4,0.58394826]
["bitfinex-derivatives","ETHF0:USTF0",1773162402934,1.01259721,2084.2,2083.4,0.58394826]
["bitfinex-derivatives","ETHF0:USTF0",1773162404134,1.19992944,2084.0,2083.2,4.60094378]
["bitfinex-derivatives","ETHF0:USTF0",1773162404334,1.19992944,2083.8,2083.2,0.58881527]
["bitfinex-derivatives","ETHF0:USTF0",1773162405036,1.19803892,2083.6,2083.2,0.00486701]
["bitfinex-derivatives","ETHF0:USTF0",1773162405432,1.19803892,2083.6,2083.2,0.58881527]
["bitfinex-derivatives","ETHF0:USTF0",1773162405930,9.07772718,2083.5,2083.2,0.00486701]
["bitfinex-derivatives","ETHF0:USTF0",1773162406129,0.23991,2083.8,2083.1,0.58394826]
["bitfinex-derivatives","ETHF0:USTF0",1773162406327,4.91312287,2085.0,2083.9,3.00724601]
["bitfinex-derivatives","ETHF0:USTF0",1773162406531,4.91312287,2085.0,2084.1,3.98820347]
["bitfinex-derivatives","ETHF0:USTF0",1773162406735,4.91312287,2085.0,2084.2,3.98820347]
["bitfinex-derivatives","ETHF0:USTF0",1773162406938,1.56380096,2085.3,2084.2,3.98820347]
["bitfinex-derivatives","ETHF0:USTF0",1773162407135,4.91312287,2085.2,2084.2,3.99160376]
["bitfinex-derivatives","ETHF0:USTF0",1773162407338,4.91312287,2085.2,2084.3,2.76735601]
["bitfinex-derivatives","ETHF0:USTF0",1773162407537,4.91312287,2085.2,2084.3,6.75555948]
["bitfinex-derivatives","ETHF0:USTF0",1773162407936,4.91312287,2085.2,2084.4,0.35390726]
["bitfinex-derivatives","ETHF0:USTF0",1773162408136,4.91312287,2085.2,2084.6,0.35390726]
["bitfinex-derivatives","ETHF0:USTF0",1773162409234,1.72526217,2085.1,2084.2,0.00340029]
["bitfinex-derivatives","ETHF0:USTF0",1773162409439,4.91312287,2085.1,2084.2,0.38515926]
["bitfinex-derivatives","ETHF0:USTF0",1773162409635,6.63838504,2085.1,2084.2,0.38515926]
["bitfinex-derivatives","ETHF0:USTF0",1773162409940,6.63838504,2085.1,2084.3,0.32017569]
["bitfinex-derivatives","ETHF0:USTF0",1773162410538,1.72526217,2085.0,2084.3,0.32017569]
["bitfinex-derivatives","ETHF0:USTF0",1773162410734,8.01226217,2085.0,2084.2,0.00340029]
["bitfinex-derivatives","ETHF0:USTF0",1773162411033,1.72526217,2084.8,2083.7,6.60040765]
["bitfinex-derivatives","ETHF0:USTF0",1773162411234,1.72526217,2084.6,2083.7,6.60040765]
["bitfinex-derivatives","ETHF0:USTF0",1773162411434,1.72526217,2084.6,2083.7,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1773162411637,1.72526217,2084.3,2083.5,5.69645563]
["bitfinex-derivatives","ETHF0:USTF0",1773162412132,1.72526217,2084.1,2083.6,0.30317635]
["bitfinex-derivatives","ETHF0:USTF0",1773162412538,1.72526217,2084.0,2083.5,5.68992993]
["bitfinex-derivatives","ETHF0:USTF0",1773162412839,1.61396726,2084.0,2083.5,0.30688195]
["bitfinex-derivatives","ETHF0:USTF0",1773162413039,4.91312287,2084.1,2083.5,0.30688195]
["bitfinex-derivatives","ETHF0:USTF0",1773162413440,6.63838504,2084.1,2083.5,0.30688195]
["bitfinex-derivatives","ETHF0:USTF0",1773162413837,4.91312287,2084.1,2083.5,0.30688195]
["bitfinex-derivatives","ETHF0:USTF0",1773162414740,1.72526217,2084.5,2083.5,0.30688195]
["bitfinex-derivatives","ETHF0:USTF0",1773162414938,1.72526217,2084.7,2083.7,0.57932978]
["bitfinex-derivatives","ETHF0:USTF0",1773162415142,4.91312287,2084.6,2083.9,0.57932978]
["bitfinex-derivatives","ETHF0:USTF0",1773162415443,1.72526217,2084.7,2084.0,0.57932978]
["bitfinex-derivatives","ETHF0:USTF0",1773162417839,1.72526217,2084.8,2084.0,0.57932978]
["bitfinex-derivatives","ETHF0:USTF0",1773162419142,6.63838504,2084.7,2084.0,0.57932978]
["bitfinex-derivatives","ETHF0:USTF0",1773162419340,1.72526217,2084.6,2084.0,0.57932978]
["bitfinex-derivatives","ETHF0:USTF0",1773162419840,1.72526217,2084.4,2083.9,6.81417736]
["bitfinex-derivatives","ETHF0:USTF0",1773162420043,1.72526217,2084.6,2084.0,0.51889927]
["bitfinex-derivatives","ETHF0:USTF0",1773162420243,4.91312287,2084.4,2084.0,0.51889927]
["bitfinex-derivatives","ETHF0:USTF0",1773162420441,1.72526217,2084.3,2083.7,0.51889927]
["bitfinex-derivatives","ETHF0:USTF0",1773162420642,6.63838504,2084.4,2083.7,0.51889927]
["bitfinex-derivatives","ETHF0:USTF0",1773162421244,1.72526217,2084.3,2083.7,0.51889927]
["bitfinex-derivatives","ETHF0:USTF0",1773162421445,6.63838504,2084.4,2083.7,0.51889927]
["bitfinex-derivatives","ETHF0:USTF0",1773162421645,8.7219147,2084.4,2083.7,0.51889927]
["bitfinex-derivatives","ETHF0:USTF0",1773162421845,1.72526217,2084.3,2083.7,0.51889927]
["bitfinex-derivatives","ETHF0:USTF0",1773162422544,4.91312287,2084.4,2083.7,0.51889927]
["bitfinex-derivatives","ETHF0:USTF0",1773162422743,8.61063351,2084.4,2083.7,0.51889927]
["bitfinex-derivatives","ETHF0:USTF0",1773162423048,8.61063351,2084.4,2083.8,0.48245385]
["bitfinex-derivatives","ETHF0:USTF0",1773162423244,6.52710385,2084.4,2083.8,0.48245385]
["bitfinex-derivatives","ETHF0:USTF0",1773162423438,1.72526217,2084.7,2083.8,0.48245385]
["bitfinex-derivatives","ETHF0:USTF0",1773162423644,1.72526217,2085.0,2084.0,0.48245385]
["bitfinex-derivatives","ETHF0:USTF0",1773162423843,1.72526217,2084.9,2083.8,4.49850956]
["bitfinex-derivatives","ETHF0:USTF0",1773162424046,1.72526217,2084.9,2083.9,0.50885053]
["bitfinex-derivatives","ETHF0:USTF0",1773162424238,1.72526217,2084.7,2083.9,0.50885053]
["bitfinex-derivatives","ETHF0:USTF0",1773162424938,3.69751064,2084.6,2083.9,0.50885053]
["bitfinex-derivatives","ETHF0:USTF0",1773162425143,1.72526217,2084.6,2083.9,0.50885053]
["bitfinex-derivatives","ETHF0:USTF0",1773162425344,3.69751064,2084.6,2083.9,0.50885053]
["bitfinex-derivatives","ETHF0:USTF0",1773162425540,1.72526217,2084.6,2083.9,0.50885053]
["bitfinex-derivatives","ETHF0:USTF0",1773162425846,1.97224847,2084.5,2083.9,0.50885053]
["bitfinex-derivatives","ETHF0:USTF0",1773162426046,1.72526217,2084.9,2083.9,0.50885053]
["bitfinex-derivatives","ETHF0:USTF0",1773162426246,1.72526217,2084.9,2084.1,0.19708706]
["bitfinex-derivatives","ETHF0:USTF0",1773162426449,1.741802,2084.8,2084.1,0.19708706]
["bitfinex-derivatives","ETHF0:USTF0",1773162427049,3.04333831,2084.7,2084.1,0.19708706]
["bitfinex-derivatives","ETHF0:USTF0",1773162427250,1.74253471,2084.7,2084.1,0.19708706]
["bitfinex-derivatives","ETHF0:USTF0",1773162427441,3.04333831,2084.6,2084.1,0.19708706]
["bitfinex-derivatives","ETHF0:USTF0",1773162427647,1.74253471,2084.5,2084.0,0.1857837]
["bitfinex-derivatives","ETHF0:USTF0",1773162428151,3.04333831,2084.5,2084.0,0.1857837]
["bitfinex-derivatives","ETHF0:USTF0",1773162428347,3.04333831,2084.5,2084.0,4.17398717]
["bitfinex-derivatives","ETHF0:USTF0",1773162428753,1.74253471,2084.5,2084.0,4.17398717]
["bitfinex-derivatives","ETHF0:USTF0",1773162429154,3.04059655,2084.4,2084.0,4.17398717]
["bitfinex-derivatives","ETHF0:USTF0",1773162429455,1.73979295,2084.4,2084.0,4.17398717]
["bitfinex-derivatives","ETHF0:USTF0",1773162429655,3.04059655,2084.4,2084.0,4.17398717]
["bitfinex-derivatives","ETHF0:USTF0",1773162429955,1.3008036,2084.4,2084.0,4.17398717]
["bitfinex-derivatives","ETHF0:USTF0",1773162430152,1.73868807,2084.6,2084.1,0.21061372]
["bitfinex-derivatives","ETHF0:USTF0",1773162430454,1.73868807,2084.8,2084.2,4.19881719]
["bitfinex-derivatives","ETHF0:USTF0",1773162430654,1.73868807,2084.8,2084.2,0.21061372]
["bitfinex-derivatives","ETHF0:USTF0",1773162430853,1.3008036,2084.6,2084.2,0.21061372]
["bitfinex-derivatives","ETHF0:USTF0",1773162431254,1.73868807,2084.8,2084.2,4.19881719]
["bitfinex-derivatives","ETHF0:USTF0",1773162431255,1.3008036,2084.5,2084.2,4.19881719]
["bitfinex-derivatives","ETHF0:USTF0",1773162431460,1.73868807,2084.8,2084.2,0.21061372]
["bitfinex-derivatives","ETHF0:USTF0",1773162431856,1.3008036,2084.6,2084.2,0.21061372]
["bitfinex-derivatives","ETHF0:USTF0",1773162432361,1.3008036,2084.5,2084.2,4.19881719]
["bitfinex-derivatives","ETHF0:USTF0",1773162432561,1.73868807,2084.8,2084.2,4.19881719]
["bitfinex-derivatives","ETHF0:USTF0",1773162433063,1.73868807,2084.8,2084.1,3.98820347]
["bitfinex-derivatives","ETHF0:USTF0",1773162433762,1.74108205,2084.4,2084.1,3.98820347]
["bitfinex-derivatives","ETHF0:USTF0",1773162434558,1.72526217,2084.3,2083.8,5.98230521]
["bitfinex-derivatives","ETHF0:USTF0",1773162434758,1.3008036,2083.9,2083.5,0.0037056]
["bitfinex-derivatives","ETHF0:USTF0",1773162434962,1.3008036,2083.9,2083.4,5.98230521]
["bitfinex-derivatives","ETHF0:USTF0",1773162434963,1.72526217,2083.8,2083.3,5.98230521]
["bitfinex-derivatives","ETHF0:USTF0",1773162435156,1.72526217,2083.8,2083.2,7.64901942]
["bitfinex-derivatives","ETHF0:USTF0",1773162435357,3.02606577,2083.6,2083.2,7.64901942]
["bitfinex-derivatives","ETHF0:USTF0",1773162435663,1.72526217,2083.6,2083.2,7.64901942]
["bitfinex-derivatives","ETHF0:USTF0",1773162435858,1.3008036,2083.4,2083.2,0.00427559]
["bitfinex-derivatives","ETHF0:USTF0",1773162436061,1.72963382,2083.6,2083.1,1.66671421]
["bitfinex-derivatives","ETHF0:USTF0",1773162436266,0.00437165,2083.6,2083.1,1.90669421]
["bitfinex-derivatives","ETHF0:USTF0",1773162436463,1.72526217,2084.0,2083.3,1.66671421]
["bitfinex-derivatives","ETHF0:USTF0",1773162437364,1.7292343,2084.0,2083.3,1.67120217]
["bitfinex-derivatives","ETHF0:USTF0",1773162440369,8.25823967,2084.2,2083.4,1.97661569]
["bitfinex-derivatives","ETHF0:USTF0",1773162440871,1.97323967,2084.1,2083.4,1.97661569]
["bitfinex-derivatives","ETHF0:USTF0",1773162441072,1.97323967,2084.1,2083.3,7.96340886]
["bitfinex-derivatives","ETHF0:USTF0",1773162441361,1.97842827,2084.1,2083.4,7.9589209]
["bitfinex-derivatives","ETHF0:USTF0",1773162442672,1.97842827,2084.1,2083.5,1.97661569]
["bitfinex-derivatives","ETHF0:USTF0",1773162443067,1.97323967,2084.3,2083.7,1.97661569]
["bitfinex-derivatives","ETHF0:USTF0",1773162443370,1.97323967,2084.3,2083.8,1.97661569]
["bitfinex-derivatives","ETHF0:USTF0",1773162443565,1.97323967,2084.3,2083.6,12.26730521]
["bitfinex-derivatives","ETHF0:USTF0",1773162443765,1.97323967,2084.3,2083.7,5.98230521]
["bitfinex-derivatives","ETHF0:USTF0",1773162444161,1.97595578,2084.3,2083.7,7.9589209]
["bitfinex-derivatives","ETHF0:USTF0",1773162444571,1.97595578,2084.3,2083.7,1.97661569]
["bitfinex-derivatives","ETHF0:USTF0",1773162446074,1.97595578,2084.3,2083.5,5.98230521]
["bitfinex-derivatives","ETHF0:USTF0",1773162446373,1.97595578,2084.3,2083.4,7.9589209]
["bitfinex-derivatives","ETHF0:USTF0",1773162446875,1.97323967,2084.1,2083.4,7.9589209]
["bitfinex-derivatives","ETHF0:USTF0",1773162447573,1.97323967,2084.1,2083.5,1.97661569]
["bitfinex-derivatives","ETHF0:USTF0",1773162447775,1.97323967,2084.0,2083.5,1.97661569]
["bitfinex-derivatives","ETHF0:USTF0",1773162448772,1.97323967,2084.0,2083.4,5.98230521]
["bitfinex-derivatives","ETHF0:USTF0",1773162449575,1.97323967,2084.0,2083.4,7.9589209]
["bitfinex-derivatives","ETHF0:USTF0",1773162450570,1.97323967,2084.0,2083.5,1.97661569]
["bitfinex-derivatives","ETHF0:USTF0",1773162451970,1.97323967,2084.0,2083.3,7.96340886]
["bitfinex-derivatives","ETHF0:USTF0",1773162452170,1.97323967,2084.0,2083.4,1.97661569]
["bitfinex-derivatives","ETHF0:USTF0",1773162452670,1.97323967,2084.0,2083.3,0.00448796]
["bitfinex-derivatives","ETHF0:USTF0",1773162453574,2.21311967,2084.0,2083.0,5.98230521]
["bitfinex-derivatives","ETHF0:USTF0",1773162453767,2.21311967,2084.0,2082.9,1.97661569]
["bitfinex-derivatives","ETHF0:USTF0",1773162454573,2.21311967,2084.0,2082.9,1.98085958]
["bitfinex-derivatives","ETHF0:USTF0",1773162455271,1.97323967,2083.8,2082.9,1.98085958]
["bitfinex-derivatives","ETHF0:USTF0",1773162456180,1.97323967,2083.6,2082.9,1.98085958]
["bitfinex-derivatives","ETHF0:USTF0",1773162457375,1.97323967,2083.6,2082.9,0.00424389]
["bitfinex-derivatives","ETHF0:USTF0",1773162457778,1.97323967,2083.4,2082.9,0.00424389]
["bitfinex-derivatives","ETHF0:USTF0",1773162458874,1.97323967,2083.4,2082.5,1.97661569]
["bitfinex-derivatives","ETHF0:USTF0",1773162459677,6.286,2083.5,2082.1,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1773162459678,0.23999,2083.1,2082.1,5.98230521]
["bitfinex-derivatives","ETHF0:USTF0",1773162459974,1.97323967,2083.0,2082.1,0.00393842]
["bitfinex-derivatives","ETHF0:USTF0",1773162460177,1.97323967,2082.9,2082.1,0.00393842]
["bitfinex-derivatives","ETHF0:USTF0",1773162460680,1.97323967,2082.7,2082.1,1.98055411]
["bitfinex-derivatives","ETHF0:USTF0",1773162460882,1.97323967,2082.7,2082.1,0.00393842]
["bitfinex-derivatives","ETHF0:USTF0",1773162460883,1.97799523,2082.7,2082.1,0.00393842]
["bitfinex-derivatives","ETHF0:USTF0",1773162461777,2.21803523,2082.7,2081.5,7.9589209]
["bitfinex-derivatives","ETHF0:USTF0",1773162461973,2.21803523,2082.7,2081.5,1.97661569]
["bitfinex-derivatives","ETHF0:USTF0",1773162462680,2.21803523,2082.7,2081.5,1.98284263]
["bitfinex-derivatives","ETHF0:USTF0",1773162463276,2.21803523,2082.7,2081.5,0.00622694]
["bitfinex-derivatives","ETHF0:USTF0",1773162463277,1.97323967,2082.2,2081.5,0.00622694]
["bitfinex-derivatives","ETHF0:USTF0",1773162463581,1.97323967,2082.0,2081.2,1.97661569]
["bitfinex-derivatives","ETHF0:USTF0",1773162464579,1.97323967,2082.0,2081.2,1.98081704]
["bitfinex-derivatives","ETHF0:USTF0",1773162465684,1.97323967,2082.0,2081.2,0.00420135]
["bitfinex-derivatives","ETHF0:USTF0",1773162466783,1.97323967,2082.0,2080.9,1.78644515]
["bitfinex-derivatives","ETHF0:USTF0",1773162466982,1.74240304,2081.8,2080.7,1.78644515]
["bitfinex-derivatives","ETHF0:USTF0",1773162467382,1.74240304,2081.6,2080.7,1.78644515]
["bitfinex-derivatives","ETHF0:USTF0",1773162467784,1.74240304,2081.6,2080.7,1.79003994]
["bitfinex-derivatives","ETHF0:USTF0",1773162468384,1.74240304,2082.4,2080.7,1.79003994]
["bitfinex-derivatives","ETHF0:USTF0",1773162468681,1.74240304,2082.0,2080.7,1.79003994]
["bitfinex-derivatives","ETHF0:USTF0",1773162468881,1.74240304,2081.8,2080.7,1.79003994]
["bitfinex-derivatives","ETHF0:USTF0",1773162469084,1.74240304,2081.6,2080.7,0.00359479]
["bitfinex-derivatives","ETHF0:USTF0",1773162469882,1.81750689,2081.4,2080.1,1.68832949]
["bitfinex-derivatives","ETHF0:USTF0",1773162470289,1.81750689,2081.2,2080.1,1.68832949]
["bitfinex-derivatives","ETHF0:USTF0",1773162470788,1.8232384,2081.2,2080.1,1.69405154]
["bitfinex-derivatives","ETHF0:USTF0",1773162471589,1.81750689,2081.0,2080.1,1.69405154]
["bitfinex-derivatives","ETHF0:USTF0",1773162473891,1.81750689,2081.0,2080.1,0.00572205]
["bitfinex-derivatives","ETHF0:USTF0",1773162474292,1.81750689,2080.8,2080.1,1.69405154]
["bitfinex-derivatives","ETHF0:USTF0",1773162474492,1.81750689,2080.9,2080.1,1.69405154]
["bitfinex-derivatives","ETHF0:USTF0",1773162475084,1.81750689,2080.9,2080.1,0.00572205]
["bitfinex-derivatives","ETHF0:USTF0",1773162475890,1.81750689,2080.7,2080.1,1.69405154]
["bitfinex-derivatives","ETHF0:USTF0",1773162477090,0.00573151,2081.2,2080.1,1.69405154]
["bitfinex-derivatives","ETHF0:USTF0",1773162477285,1.8232384,2081.2,2080.1,1.69405154]
["bitfinex-derivatives","ETHF0:USTF0",1773162478592,1.81750689,2081.0,2080.1,1.69405154]
["bitfinex-derivatives","ETHF0:USTF0",1773162479600,1.81750689,2081.0,2080.2,1.68832949]
["bitfinex-derivatives","ETHF0:USTF0",1773162481696,1.8232384,2081.2,2080.3,1.68832949]
["bitfinex-derivatives","ETHF0:USTF0",1773162481892,1.8232384,2081.2,2080.6,1.68832949]
["bitfinex-derivatives","ETHF0:USTF0",1773162482092,1.8232384,2081.2,2080.4,1.68832949]
["bitfinex-derivatives","ETHF0:USTF0",1773162482296,1.8232384,2081.2,2080.2,1.68832949]
["bitfinex-derivatives","ETHF0:USTF0",1773162493000,1.8232384,2081.2,2080.3,1.68832949]
["bitfinex-derivatives","ETHF0:USTF0",1773162494202,1.8232384,2081.2,2080.4,1.68832949]
["bitfinex-derivatives","ETHF0:USTF0",1773162495006,2.0634584,2081.2,2080.1,1.69405154]
["bitfinex-derivatives","ETHF0:USTF0",1773162495310,1.81750689,2080.6,2079.7,1.68832949]
["bitfinex-derivatives","ETHF0:USTF0",1773162495502,1.81750689,2080.6,2079.2,9.06429064]
["bitfinex-derivatives","ETHF0:USTF0",1773162495503,1.81750689,2080.3,2079.5,7.6706347]
["bitfinex-derivatives","ETHF0:USTF0",1773162495703,1.81750689,2080.3,2079.6,1.68832949]
["bitfinex-derivatives","ETHF0:USTF0",1773162496107,1.81750689,2080.5,2079.6,1.68832949]
["bitfinex-derivatives","ETHF0:USTF0",1773162496307,1.81750689,2080.5,2079.6,1.69181129]
["bitfinex-derivatives","ETHF0:USTF0",1773162496708,1.81750689,2080.5,2079.6,7.6741165]
["bitfinex-derivatives","ETHF0:USTF0",1773162496905,1.81750689,2080.5,2079.6,1.69181129]
["bitfinex-derivatives","ETHF0:USTF0",1773162498016,2.05779689,2080.5,2079.6,0.0034818]
["bitfinex-derivatives","ETHF0:USTF0",1773162498409,2.05779689,2080.5,2079.6,1.69181129]
["bitfinex-derivatives","ETHF0:USTF0",1773162498711,1.81750689,2080.3,2079.6,0.0034818]
["bitfinex-derivatives","ETHF0:USTF0",1773162499109,1.81750689,2080.3,2079.6,1.69181129]
["bitfinex-derivatives","ETHF0:USTF0",1773162499812,1.81750689,2080.3,2079.6,0.0034818]
["bitfinex-derivatives","ETHF0:USTF0",1773162500204,1.81750689,2080.3,2079.3,5.98230521]
["bitfinex-derivatives","ETHF0:USTF0",1773162500205,1.81750689,2080.3,2079.3,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162500409,1.6085289,2079.9,2078.9,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162500609,1.6085289,2079.7,2078.9,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162501010,1.6085289,2079.7,2078.7,5.98230521]
["bitfinex-derivatives","ETHF0:USTF0",1773162501205,1.61366215,2079.7,2078.7,0.00364517]
["bitfinex-derivatives","ETHF0:USTF0",1773162501407,1.6085289,2079.5,2078.7,0.00364517]
["bitfinex-derivatives","ETHF0:USTF0",1773162501711,1.6085289,2079.3,2078.4,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162502012,1.6085289,2079.1,2078.2,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162502607,1.6085289,2079.1,2078.2,1.64537707]
["bitfinex-derivatives","ETHF0:USTF0",1773162502805,0.24046,2079.0,2077.9,5.98230521]
["bitfinex-derivatives","ETHF0:USTF0",1773162503010,1.6085289,2078.7,2077.6,5.98230521]
["bitfinex-derivatives","ETHF0:USTF0",1773162503210,1.6085289,2078.7,2077.6,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162503405,1.6085289,2078.5,2077.6,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162503607,1.6085289,2078.4,2077.6,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162503907,1.6085289,2078.4,2077.6,1.64377069]
["bitfinex-derivatives","ETHF0:USTF0",1773162504108,0.24043,2079.3,2077.9,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162504109,1.6085289,2078.8,2077.9,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162506709,1.6085289,2079.0,2078.2,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162508014,1.6085289,2079.4,2078.2,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162508319,1.6085289,2079.1,2078.0,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162509622,1.6085289,2079.0,2078.2,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162510320,1.6085289,2079.3,2078.2,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162512429,0.24551325,2079.7,2077.9,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1773162512430,1.6085289,2079.5,2078.5,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162512624,1.6085289,2079.5,2078.3,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1773162512625,1.61366215,2079.7,2078.8,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162514521,0.00513325,2079.7,2079.0,2.77029064]
["bitfinex-derivatives","ETHF0:USTF0",1773162514728,1.6085289,2079.9,2079.1,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162515432,1.6085289,2080.0,2079.1,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162515638,1.61235483,2080.0,2079.1,1.64385054]
["bitfinex-derivatives","ETHF0:USTF0",1773162518834,1.6085289,2080.4,2079.4,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162519830,1.61381399,2080.4,2079.4,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162522537,1.6085289,2080.2,2079.4,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162523032,0.00528509,2080.4,2079.4,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162523237,0.00528509,2080.4,2079.7,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162524338,1.61381399,2080.4,2079.7,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162525740,1.61381399,2080.4,2079.4,1.64031955]
["bitfinex-derivatives","ETHF0:USTF0",1773162530140,0.00528509,2080.4,2079.7,1.60353824]
["bitfinex-derivatives","ETHF0:USTF0",1773162530440,1.62170483,2080.4,2079.7,1.60353824]
["bitfinex-derivatives","ETHF0:USTF0",1773162531039,1.61641974,2080.9,2079.7,1.60353824]
["bitfinex-derivatives","ETHF0:USTF0",1773162531741,1.61641974,2080.9,2080.0,1.60353824]
["bitfinex-derivatives","ETHF0:USTF0",1773162532038,1.61641974,2080.9,2079.9,2.77029064]
["bitfinex-derivatives","ETHF0:USTF0",1773162532039,1.61641974,2081.3,2080.3,1.60353824]
["bitfinex-derivatives","ETHF0:USTF0",1773162532238,1.61641974,2081.2,2080.3,1.60353824]
["bitfinex-derivatives","ETHF0:USTF0",1773162536547,0.00496207,2081.3,2080.6,1.60353824]
["bitfinex-derivatives","ETHF0:USTF0",1773162536847,1.61641974,2081.6,2080.6,1.60702827]
["bitfinex-derivatives","ETHF0:USTF0",1773162537649,1.62069538,2081.6,2080.6,1.60702827]
["bitfinex-derivatives","ETHF0:USTF0",1773162540157,1.86085538,2081.6,2080.6,1.60702827]
["bitfinex-derivatives","ETHF0:USTF0",1773162541453,1.62069538,2081.6,2080.6,1.60702827]
["bitfinex-derivatives","ETHF0:USTF0",1773162546856,1.61641974,2081.4,2080.6,1.60702827]
["bitfinex-derivatives","ETHF0:USTF0",1773162549255,1.61641974,2081.2,2080.6,0.00349003]
["bitfinex-derivatives","ETHF0:USTF0",1773162553361,1.61641974,2081.2,2080.3,1.60353824]
["bitfinex-derivatives","ETHF0:USTF0",1773162554365,1.61641974,2081.2,2080.3,1.60852498]
["bitfinex-derivatives","ETHF0:USTF0",1773162554958,1.61641974,2081.0,2080.3,0.00498674]
["bitfinex-derivatives","ETHF0:USTF0",1773162555553,1.61641974,2081.0,2080.3,1.60852498]
["bitfinex-derivatives","ETHF0:USTF0",1773162555758,1.61641974,2081.2,2080.3,1.60852498]
["bitfinex-derivatives","ETHF0:USTF0",1773162557659,6.294,2081.4,2080.3,1.60852498]
["bitfinex-derivatives","ETHF0:USTF0",1773162557660,1.61641974,2081.0,2080.3,1.60852498]
["bitfinex-derivatives","ETHF0:USTF0",1773162557861,1.61641974,2081.0,2080.3,0.00498674]
["bitfinex-derivatives","ETHF0:USTF0",1773162558062,1.61641974,2080.8,2080.3,0.00498674]
["bitfinex-derivatives","ETHF0:USTF0",1773162559259,1.56679523,2080.6,2080.0,1.60353824]
["bitfinex-derivatives","ETHF0:USTF0",1773162559461,6.294,2080.8,2079.8,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162559462,1.56679523,2080.4,2079.8,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162559862,1.56679523,2080.9,2079.8,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162560268,1.56679523,2080.9,2079.8,1.57409422]
["bitfinex-derivatives","ETHF0:USTF0",1773162560564,1.56679523,2080.7,2079.8,1.57409422]
["bitfinex-derivatives","ETHF0:USTF0",1773162561165,1.56679523,2080.3,2079.4,7.55156182]
["bitfinex-derivatives","ETHF0:USTF0",1773162561361,1.56679523,2080.1,2079.2,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162561558,1.56679523,2079.9,2079.2,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162562161,1.5710636,2079.9,2079.2,1.57344796]
["bitfinex-derivatives","ETHF0:USTF0",1773162562666,1.5710636,2079.9,2079.2,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1773162562869,1.5710636,2079.9,2079.2,1.57344796]
["bitfinex-derivatives","ETHF0:USTF0",1773162563161,1.56679523,2079.8,2079.2,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1773162563367,1.56679523,2079.8,2078.8,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162564261,1.56679523,2079.8,2078.8,1.57334383]
["bitfinex-derivatives","ETHF0:USTF0",1773162566668,1.56679523,2079.6,2078.8,1.57334383]
["bitfinex-derivatives","ETHF0:USTF0",1773162569371,1.56679523,2079.8,2078.8,1.57334383]
["bitfinex-derivatives","ETHF0:USTF0",1773162572873,0.00426837,2079.9,2079.0,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162573174,1.56679523,2080.2,2079.2,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162574176,1.57042268,2080.2,2079.2,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162579480,1.56679523,2080.6,2079.6,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162580480,1.57055192,2080.6,2079.6,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162581081,0.00375669,2080.6,2079.6,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162581288,0.24022,2081.1,2079.8,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162581289,1.56679523,2080.8,2079.8,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162581988,1.56679523,2081.0,2079.9,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162582188,1.57250438,2081.0,2079.9,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162583789,1.57250438,2081.0,2080.0,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162585191,1.57250438,2081.0,2079.8,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162585192,1.56679523,2080.8,2079.8,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162585393,1.56679523,2080.6,2079.8,1.56925661]
["bitfinex-derivatives","ETHF0:USTF0",1773162590888,1.42822823,2080.4,2079.6,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162592486,1.42822823,2080.2,2079.4,7.73301754]
["bitfinex-derivatives","ETHF0:USTF0",1773162592686,1.42822823,2080.2,2079.5,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162595295,1.42822823,2080.0,2079.3,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162598097,1.42822823,2079.8,2079.2,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162600292,1.42822823,2079.8,2079.0,7.42032275]
["bitfinex-derivatives","ETHF0:USTF0",1773162600498,1.42822823,2079.7,2078.9,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162601196,1.66858823,2079.9,2078.9,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162601399,1.66858823,2079.9,2079.0,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162601595,7.72422823,2080.2,2079.4,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162601795,1.66853823,2080.4,2079.4,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162605302,1.42822823,2080.4,2079.4,7.42032275]
["bitfinex-derivatives","ETHF0:USTF0",1773162605505,1.42822823,2080.6,2079.7,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162605902,1.42822823,2080.4,2079.6,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162608402,1.42822823,2080.4,2079.7,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162609302,1.42822823,2080.6,2079.7,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162609605,1.42822823,2080.6,2079.8,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162614803,1.66850823,2080.6,2079.8,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162615009,1.66850823,2080.6,2079.6,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162615505,1.66850823,2080.6,2079.5,5.98230521]
["bitfinex-derivatives","ETHF0:USTF0",1773162615711,1.09370848,2079.7,2079.0,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162616607,1.08649233,2080.1,2079.3,1.43801754]
["bitfinex-derivatives","ETHF0:USTF0",1773162619711,1.08649233,2080.1,2079.1,1.24914354]
["bitfinex-derivatives","ETHF0:USTF0",1773162623906,1.05948167,2080.2,2079.3,1.24914354]
["bitfinex-derivatives","ETHF0:USTF0",1773162630518,1.01951854,2080.6,2079.6,1.24914354]
["bitfinex-derivatives","ETHF0:USTF0",1773162630719,1.25977854,2080.7,2079.9,1.24914354]
["bitfinex-derivatives","ETHF0:USTF0",1773162631021,1.01334519,2080.9,2079.9,1.24914354]
["bitfinex-derivatives","ETHF0:USTF0",1773162631713,0.00570915,2081.0,2079.9,1.24914354]
["bitfinex-derivatives","ETHF0:USTF0",1773162631913,0.00570915,2081.0,2080.2,1.24914354]
["bitfinex-derivatives","ETHF0:USTF0",1773162631914,1.0160578,2081.0,2080.2,1.24914354]
["bitfinex-derivatives","ETHF0:USTF0",1773162632819,0.00570915,2081.0,2080.2,1.24914354]
["bitfinex-derivatives","ETHF0:USTF0",1773162633423,1.00420374,2081.4,2080.5,1.24914354]
["bitfinex-derivatives","ETHF0:USTF0",1773162633923,1.00420374,2081.2,2080.5,1.24914354]
["bitfinex-derivatives","ETHF0:USTF0",1773162634316,1.00347083,2080.8,2080.2,1.24914354]
["bitfinex-derivatives","ETHF0:USTF0",1773162635416,0.24024,2080.9,2080.2,1.25272609]
["bitfinex-derivatives","ETHF0:USTF0",1773162635617,1.23797479,2080.9,2080.2,1.25272609]
["bitfinex-derivatives","ETHF0:USTF0",1773162638320,0.97217299,2081.0,2080.2,1.25272609]
["bitfinex-derivatives","ETHF0:USTF0",1773162648237,1.21241299,2081.0,2080.2,1.25272609]
["bitfinex-derivatives","ETHF0:USTF0",1773162649232,6.295,2080.9,2080.2,1.25272609]
["bitfinex-derivatives","ETHF0:USTF0",1773162649637,0.24024,2081.0,2080.2,1.25272609]
["bitfinex-derivatives","ETHF0:USTF0",1773162649829,0.24024,2081.0,2080.2,0.00358255]
["bitfinex-derivatives","ETHF0:USTF0",1773162649830,0.95421331,2080.9,2080.2,0.00358255]
["bitfinex-derivatives","ETHF0:USTF0",1773162650034,0.95421331,2080.9,2080.2,1.25557583]
["bitfinex-derivatives","ETHF0:USTF0",1773162655442,0.24024,2081.0,2080.2,1.25557583]
["bitfinex-derivatives","ETHF0:USTF0",1773162655642,0.24024,2081.0,2080.3,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162656043,0.92750414,2080.9,2080.3,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162657344,0.24024,2081.0,2080.3,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162657544,0.92158151,2080.9,2080.3,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162660351,0.92158151,2080.9,2080.4,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162661050,0.93181864,2080.8,2080.4,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162661248,7.22681864,2080.9,2080.4,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162661946,1.16000387,2081.0,2080.4,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162662246,0.00559459,2081.2,2080.4,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162662451,0.00559459,2081.2,2080.5,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162662655,0.00559459,2081.2,2080.6,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162662850,0.91946362,2081.2,2080.6,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162664750,0.91946362,2081.2,2080.4,6.00971063]
["bitfinex-derivatives","ETHF0:USTF0",1773162664751,0.8974238,2080.8,2080.3,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162666349,0.24024,2080.9,2080.3,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162667153,0.24024,2080.9,2080.4,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162667354,1.01401966,2081.0,2080.4,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162667852,0.98706969,2081.2,2080.4,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162669851,0.98706969,2081.2,2080.5,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162671156,0.99419619,2081.1,2080.5,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162671558,7.29479078,2081.2,2080.5,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162671855,0.99419619,2081.1,2080.5,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162672957,0.00559459,2081.2,2080.5,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162673156,0.982278,2081.6,2080.6,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162673458,6.53515,2081.7,2081.0,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162674253,0.94297139,2081.6,2081.0,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162674461,0.94297139,2081.2,2080.8,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162674857,6.53522,2081.1,2080.3,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162675859,0.00547851,2081.0,2080.3,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162676561,6.295,2080.9,2080.3,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162679464,6.295,2081.0,2080.3,1.25199328]
["bitfinex-derivatives","ETHF0:USTF0",1773162679961,0.14295468,2080.7,2079.7,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773162680166,12.20487,2081.0,2079.2,10.00882997]
["bitfinex-derivatives","ETHF0:USTF0",1773162680167,0.14295468,2080.5,2079.8,1.19245281]
["bitfinex-derivatives","ETHF0:USTF0",1773162680365,6.43795468,2080.5,2079.8,1.19245281]
["bitfinex-derivatives","ETHF0:USTF0",1773162680567,0.14295468,2080.4,2079.8,1.19245281]
["bitfinex-derivatives","ETHF0:USTF0",1773162681061,6.4321536,2080.5,2079.8,1.19803171]
["bitfinex-derivatives","ETHF0:USTF0",1773162683767,0.12390352,2080.4,2079.8,1.19803171]
["bitfinex-derivatives","ETHF0:USTF0",1773162685564,0.70596312,2080.2,2079.5,1.15335668]
["bitfinex-derivatives","ETHF0:USTF0",1773162685767,6.295,2080.5,2079.1,1.15335668]
["bitfinex-derivatives","ETHF0:USTF0",1773162685768,0.70596312,2080.0,2079.1,1.15335668]
["bitfinex-derivatives","ETHF0:USTF0",1773162686165,0.70096526,2079.9,2079.1,1.15335668]
["bitfinex-derivatives","ETHF0:USTF0",1773162686567,0.70676377,2079.9,2079.1,1.15957281]
["bitfinex-derivatives","ETHF0:USTF0",1773162688976,0.00579851,2079.9,2079.1,1.15957281]
["bitfinex-derivatives","ETHF0:USTF0",1773162691466,0.69790124,2079.9,2079.1,1.15957281]
["bitfinex-derivatives","ETHF0:USTF0",1773162694176,0.00579851,2079.9,2079.1,1.15957281]
["bitfinex-derivatives","ETHF0:USTF0",1773162694377,0.65301537,2079.9,2079.1,1.15957281]
["bitfinex-derivatives","ETHF0:USTF0",1773162694878,0.00579851,2079.9,2079.1,1.15957281]
["bitfinex-derivatives","ETHF0:USTF0",1773162695081,0.64779977,2079.9,2079.1,1.15957281]
["bitfinex-derivatives","ETHF0:USTF0",1773162699676,0.60792893,2079.7,2079.1,1.15957281]
["bitfinex-derivatives","ETHF0:USTF0",1773162700782,0.84858441,2080.2,2079.1,1.15957281]
["bitfinex-derivatives","ETHF0:USTF0",1773162701280,0.60313515,2080.1,2079.1,1.15957281]
["bitfinex-derivatives","ETHF0:USTF0",1773162701781,0.60757595,2080.1,2079.1,1.15957281]
["bitfinex-derivatives","ETHF0:USTF0",1773162705480,0.56866242,2079.9,2079.1,1.15957281]
["bitfinex-derivatives","ETHF0:USTF0",1773162705678,0.56866242,2079.7,2079.1,1.15957281]
["bitfinex-derivatives","ETHF0:USTF0",1773162707679,0.5674616,2079.3,2078.6,1.13835085]
["bitfinex-derivatives","ETHF0:USTF0",1773162708685,0.5674616,2079.3,2078.6,1.14175997]
["bitfinex-derivatives","ETHF0:USTF0",1773162713486,0.59773865,2079.5,2078.6,1.14175997]
["bitfinex-derivatives","ETHF0:USTF0",1773162714089,0.59042793,2079.3,2078.7,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162715085,0.24041,2079.4,2078.7,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162715383,0.58528128,2079.5,2078.7,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162719082,0.56334216,2079.7,2078.7,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162719286,6.297,2079.8,2078.7,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162719482,0.56334216,2080.0,2078.7,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162719687,0.56334216,2080.0,2078.8,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162719986,0.56334216,2080.0,2079.0,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162720192,0.55834295,2079.9,2079.0,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162720695,0.55834295,2079.5,2079.0,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162721993,0.55325886,2079.7,2079.0,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162722595,6.83866662,2079.8,2079.0,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162723395,6.297,2079.8,2079.0,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162723798,6.83362858,2079.8,2079.0,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162724798,0.53328917,2079.6,2078.7,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162726600,0.52205172,2079.4,2078.7,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162728995,0.55851641,2079.7,2078.7,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162729202,0.55851641,2079.9,2078.7,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162729505,0.55851641,2079.4,2078.7,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162729701,0.55851641,2079.2,2078.3,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162730104,1.10625846,2079.0,2078.3,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162730302,1.10625846,2078.8,2078.3,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162730797,1.10625846,2078.8,2078.3,1.11019329]
["bitfinex-derivatives","ETHF0:USTF0",1773162731705,1.10625846,2078.8,2078.3,0.00514989]
["bitfinex-derivatives","ETHF0:USTF0",1773162732207,1.10625846,2078.8,2078.3,1.11019329]
["bitfinex-derivatives","ETHF0:USTF0",1773162733706,1.10625846,2078.6,2078.0,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162734408,1.10625846,2078.4,2077.8,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162734705,1.10625846,2078.0,2077.2,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162734909,0.24056,2078.1,2077.8,0.00389071]
["bitfinex-derivatives","ETHF0:USTF0",1773162734910,1.34681846,2078.1,2077.8,0.00389071]
["bitfinex-derivatives","ETHF0:USTF0",1773162735109,0.9550797,2078.1,2077.8,1.10893411]
["bitfinex-derivatives","ETHF0:USTF0",1773162735306,0.9550797,2078.1,2077.6,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162735608,1.1956397,2078.1,2077.6,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1773162736409,1.1956397,2078.1,2077.6,1.10963486]
["bitfinex-derivatives","ETHF0:USTF0",1773162736606,0.24056,2078.1,2077.6,1.10963486]
["bitfinex-derivatives","ETHF0:USTF0",1773162736807,1.11065476,2078.4,2077.6,1.10963486]
["bitfinex-derivatives","ETHF0:USTF0",1773162739212,0.0043963,2078.4,2077.6,1.10963486]
["bitfinex-derivatives","ETHF0:USTF0",1773162740613,1.07613934,2079.0,2077.6,1.10963486]
["bitfinex-derivatives","ETHF0:USTF0",1773162740912,1.07613934,2078.7,2077.6,1.10963486]
["bitfinex-derivatives","ETHF0:USTF0",1773162741413,1.07613934,2078.3,2077.6,1.10963486]
["bitfinex-derivatives","ETHF0:USTF0",1773162741712,1.08182636,2078.3,2077.6,1.10963486]
["bitfinex-derivatives","ETHF0:USTF0",1773162743713,1.07613934,2078.1,2077.6,0.00459146]
["bitfinex-derivatives","ETHF0:USTF0",1773162745217,1.07613934,2078.1,2077.6,1.06148873]
["bitfinex-derivatives","ETHF0:USTF0",1773162745717,1.07613934,2078.1,2077.6,0.00459146]
["bitfinex-derivatives","ETHF0:USTF0",1773162746619,1.07613934,2077.9,2077.6,0.00459146]
["bitfinex-derivatives","ETHF0:USTF0",1773162748517,1.07613934,2077.9,2077.6,1.06148873]
["bitfinex-derivatives","ETHF0:USTF0",1773162749319,1.07613934,2077.9,2077.6,0.00459146]
["bitfinex-derivatives","ETHF0:USTF0",1773162751922,1.07613934,2077.9,2077.6,1.06148873]
["bitfinex-derivatives","ETHF0:USTF0",1773162752222,1.07613934,2077.9,2077.6,0.00459146]
["bitfinex-derivatives","ETHF0:USTF0",1773162753322,1.07613934,2077.9,2077.6,1.06148873]
["bitfinex-derivatives","ETHF0:USTF0",1773162753523,1.07613934,2078.1,2077.6,1.06148873]
["bitfinex-derivatives","ETHF0:USTF0",1773162753723,1.07613934,2078.2,2077.7,1.05689727]
["bitfinex-derivatives","ETHF0:USTF0",1773162754024,0.00568702,2078.3,2077.7,1.05689727]
["bitfinex-derivatives","ETHF0:USTF0",1773162754219,1.08182636,2078.3,2077.7,1.05689727]
["bitfinex-derivatives","ETHF0:USTF0",1773162755620,0.00568702,2078.3,2077.9,1.05689727]
["bitfinex-derivatives","ETHF0:USTF0",1773162756016,1.08182636,2078.3,2077.9,1.05689727]
["bitfinex-derivatives","ETHF0:USTF0",1773162757025,1.08182636,2078.3,2077.7,1.05689727]
["bitfinex-derivatives","ETHF0:USTF0",1773162758230,1.07613934,2078.1,2077.6,1.06148873]
["bitfinex-derivatives","ETHF0:USTF0",1773162762727,1.07613934,2078.1,2077.2,1.05689727]
["bitfinex-derivatives","ETHF0:USTF0",1773162762926,1.07613934,2077.9,2077.2,1.05689727]
["bitfinex-derivatives","ETHF0:USTF0",1773162763731,1.07613934,2077.9,2077.2,1.06139349]
["bitfinex-derivatives","ETHF0:USTF0",1773162766027,1.07613934,2077.5,2076.7,8.58502554]
["bitfinex-derivatives","ETHF0:USTF0",1773162766327,1.07613934,2077.5,2076.3,1.05689727]
["bitfinex-derivatives","ETHF0:USTF0",1773162766328,1.07613934,2077.1,2076.3,1.05689727]
["bitfinex-derivatives","ETHF0:USTF0",1773162766528,1.07613934,2076.7,2076.1,1.05689727]
["bitfinex-derivatives","ETHF0:USTF0",1773162766931,0.93282475,2076.9,2076.1,1.05689727]
["bitfinex-derivatives","ETHF0:USTF0",1773162767133,0.00473359,2076.7,2076.1,1.06273063]
["bitfinex-derivatives","ETHF0:USTF0",1773162768227,0.93282475,2077.9,2076.7,0.95801395]
["bitfinex-derivatives","ETHF0:USTF0",1773162768432,0.93282475,2078.1,2077.0,0.95801395]
["bitfinex-derivatives","ETHF0:USTF0",1773162768833,0.93282475,2078.4,2077.0,0.95801395]
["bitfinex-derivatives","ETHF0:USTF0",1773162769034,0.93667657,2078.4,2077.0,0.95801395]
["bitfinex-derivatives","ETHF0:USTF0",1773162769437,0.94193909,2078.0,2077.0,0.95801395]
["bitfinex-derivatives","ETHF0:USTF0",1773162769935,0.94193909,2078.2,2077.0,0.95801395]
["bitfinex-derivatives","ETHF0:USTF0",1773162770534,0.94193909,2078.1,2077.0,0.95801395]
["bitfinex-derivatives","ETHF0:USTF0",1773162771232,0.94193909,2077.9,2077.0,0.95801395]
["bitfinex-derivatives","ETHF0:USTF0",1773162772530,0.24057,2078.0,2077.0,0.95801395]
["bitfinex-derivatives","ETHF0:USTF0",1773162772735,0.94579091,2078.4,2077.0,0.95801395]
["bitfinex-derivatives","ETHF0:USTF0",1773162773237,0.94579091,2078.4,2077.2,0.91838027]
["bitfinex-derivatives","ETHF0:USTF0",1773162773836,0.94193909,2078.0,2077.2,0.91838027]
["bitfinex-derivatives","ETHF0:USTF0",1773162774840,0.94193909,2077.8,2076.7,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1773162775034,0.24066,2077.3,2076.5,0.91838027]
["bitfinex-derivatives","ETHF0:USTF0",1773162775235,0.94193909,2077.2,2076.2,0.91838027]
["bitfinex-derivatives","ETHF0:USTF0",1773162778337,0.94193909,2077.6,2076.2,0.91838027]
["bitfinex-derivatives","ETHF0:USTF0",1773162778534,0.94193909,2077.6,2076.3,0.91838027]
["bitfinex-derivatives","ETHF0:USTF0",1773162779138,0.94193909,2077.4,2076.3,0.91838027]
["bitfinex-derivatives","ETHF0:USTF0",1773162779442,0.94193909,2077.2,2076.3,0.91838027]
["bitfinex-derivatives","ETHF0:USTF0",1773162780541,0.94193909,2076.8,2076.1,0.00583336]
["bitfinex-derivatives","ETHF0:USTF0",1773162780732,0.94533543,2076.8,2076.1,0.00583336]
["bitfinex-derivatives","ETHF0:USTF0",1773162780935,0.94533543,2076.8,2076.1,0.92421363]
["bitfinex-derivatives","ETHF0:USTF0",1773162782735,0.00339634,2076.8,2076.1,0.92421363]
["bitfinex-derivatives","ETHF0:USTF0",1773162783235,0.94533543,2076.8,2076.1,0.92421363]
["bitfinex-derivatives","ETHF0:USTF0",1773162783440,0.00339634,2076.8,2076.1,0.92421363]
["bitfinex-derivatives","ETHF0:USTF0",1773162784533,0.94193909,2077.3,2076.1,0.92421363]
["bitfinex-derivatives","ETHF0:USTF0",1773162785236,0.94193909,2077.3,2076.2,0.91838027]
["bitfinex-derivatives","ETHF0:USTF0",1773162785437,0.94193909,2077.5,2076.2,0.91838027]
["bitfinex-derivatives","ETHF0:USTF0",1773162785632,0.94802933,2077.5,2076.2,0.91838027]
["bitfinex-derivatives","ETHF0:USTF0",1773162786031,0.94193909,2077.4,2076.2,0.91838027]
["bitfinex-derivatives","ETHF0:USTF0",1773162786834,0.94193909,2077.2,2076.2,0.91838027]
["bitfinex-derivatives","ETHF0:USTF0",1773162787035,0.94193909,2077.0,2076.2,0.91838027]
["bitfinex-derivatives","ETHF0:USTF0",1773162787635,0.94193909,2076.8,2076.1,0.00583336]
["bitfinex-derivatives","ETHF0:USTF0",1773162787943,0.94193909,2076.8,2076.1,0.92421363]
["bitfinex-derivatives","ETHF0:USTF0",1773162790440,1.18262909,2077.0,2076.1,0.92421363]
["bitfinex-derivatives","ETHF0:USTF0",1773162790640,0.94193909,2076.9,2076.1,0.92421363]
["bitfinex-derivatives","ETHF0:USTF0",1773162791144,0.94193909,2076.7,2076.1,0.92421363]
["bitfinex-derivatives","ETHF0:USTF0",1773162792943,0.94193909,2076.7,2076.1,0.00583336]
["bitfinex-derivatives","ETHF0:USTF0",1773162793140,0.94193909,2076.5,2075.7,0.91838027]
["bitfinex-derivatives","ETHF0:USTF0",1773162794144,0.94193909,2076.5,2075.7,0.92423659]
["bitfinex-derivatives","ETHF0:USTF0",1773162794551,0.24074,2076.6,2075.7,0.92423659]
["bitfinex-derivatives","ETHF0:USTF0",1773162794738,1.18267909,2076.6,2075.7,0.92423659]
["bitfinex-derivatives","ETHF0:USTF0",1773162795646,0.94193909,2076.5,2075.7,0.92423659]
["bitfinex-derivatives","ETHF0:USTF0",1773162796343,0.94193909,2076.3,2075.7,0.00585632]
["bitfinex-derivatives","ETHF0:USTF0",1773162798344,0.24076,2076.4,2075.7,0.92423659]
["bitfinex-derivatives","ETHF0:USTF0",1773162798545,0.94193909,2076.5,2075.7,0.92423659]
["bitfinex-derivatives","ETHF0:USTF0",1773162799549,6.299,2076.8,2075.7,0.92423659]
["bitfinex-derivatives","ETHF0:USTF0",1773162799749,0.83695045,2076.7,2075.7,0.92423659]
["bitfinex-derivatives","ETHF0:USTF0",1773162800344,0.83695045,2076.5,2075.7,0.92423659]
["bitfinex-derivatives","ETHF0:USTF0",1773162803747,0.24078,2076.2,2075.7,0.00585632]
["bitfinex-derivatives","ETHF0:USTF0",1773162803951,0.83695045,2076.1,2075.7,0.00585632]
["bitfinex-derivatives","ETHF0:USTF0",1773162804448,16.21366899,2076.8,2075.4,0.8184269]
["bitfinex-derivatives","ETHF0:USTF0",1773162804449,0.83695045,2075.9,2075.4,0.8184269]
["bitfinex-derivatives","ETHF0:USTF0",1773162805251,0.83695045,2075.9,2075.5,0.83979546]
["bitfinex-derivatives","ETHF0:USTF0",1773162805450,0.84042099,2075.9,2075.5,0.84357956]
["bitfinex-derivatives","ETHF0:USTF0",1773162805851,0.00347054,2075.9,2075.5,0.84357956]
["bitfinex-derivatives","ETHF0:USTF0",1773162807157,0.84042099,2075.9,2075.5,0.84357956]
["bitfinex-derivatives","ETHF0:USTF0",1773162808455,0.84042099,2075.9,2075.5,0.0037841]
["bitfinex-derivatives","ETHF0:USTF0",1773162808661,0.84042099,2075.9,2075.5,0.84357956]
["bitfinex-derivatives","ETHF0:USTF0",1773162808857,0.83695045,2076.5,2075.5,0.84357956]
["bitfinex-derivatives","ETHF0:USTF0",1773162809966,0.84035295,2076.5,2075.5,0.84357956]
["bitfinex-derivatives","ETHF0:USTF0",1773162812065,0.0034025,2076.5,2075.5,0.84357956]
["bitfinex-derivatives","ETHF0:USTF0",1773162812267,0.0034025,2076.5,2075.5,7.14357956]
["bitfinex-derivatives","ETHF0:USTF0",1773162812567,0.84035295,2076.5,2075.6,0.83979546]
["bitfinex-derivatives","ETHF0:USTF0",1773162817275,0.83695045,2076.3,2075.5,0.84357956]
["bitfinex-derivatives","ETHF0:USTF0",1773162827975,0.75177446,2076.4,2075.5,0.84357956]
["bitfinex-derivatives","ETHF0:USTF0",1773162828180,0.75517696,2076.5,2075.5,0.84357956]
["bitfinex-derivatives","ETHF0:USTF0",1773162828381,0.0034025,2076.5,2075.5,0.84357956]
["bitfinex-derivatives","ETHF0:USTF0",1773162828781,0.0034025,2076.5,2075.6,0.72907152]
["bitfinex-derivatives","ETHF0:USTF0",1773162829173,0.0034025,2076.5,2075.8,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162829483,0.71182601,2076.9,2075.8,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162830576,0.71737614,2076.9,2075.8,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162831081,0.71737614,2076.9,2075.9,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162831285,0.71182601,2076.8,2075.9,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162831783,0.71182601,2076.4,2075.8,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162834685,0.71182601,2076.8,2075.8,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162834876,0.71182601,2076.6,2075.8,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162836078,0.24625013,2076.9,2075.8,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162836079,0.71182601,2076.8,2075.8,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162836685,0.71182601,2076.8,2075.9,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162839585,0.71182601,2076.6,2075.9,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162840882,0.69782601,2076.6,2075.9,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162841587,0.69782601,2076.6,2075.7,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162844089,0.69782601,2076.6,2075.8,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162848783,0.71182601,2076.8,2075.9,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162849394,0.71182601,2076.8,2076.0,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162852289,3.99955402,2077.2,2076.0,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162852490,0.71182601,2077.7,2076.4,0.71182601]
["bitfinex-derivatives","ETHF0:USTF0",1773162852683,0.71182601,2077.6,2076.4,0.71182601]
["bitfinex-derivatives","ETHF0:USTF0",1773162852890,0.71182601,2077.5,2076.4,0.71182601]
["bitfinex-derivatives","ETHF0:USTF0",1773162853490,0.71709428,2077.5,2076.4,0.71182601]
["bitfinex-derivatives","ETHF0:USTF0",1773162853690,0.71182601,2077.3,2076.4,0.71182601]
["bitfinex-derivatives","ETHF0:USTF0",1773162854786,0.00526827,2077.5,2076.8,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162854787,0.71709428,2077.5,2076.8,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162856390,0.71182601,2077.4,2076.8,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162856993,0.71182601,2077.2,2076.7,7.01587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162857192,0.71182601,2077.2,2076.5,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162857697,0.71182601,2077.0,2076.5,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162858894,0.71182601,2076.9,2076.5,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162859995,0.77148503,2077.3,2076.5,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162860201,0.77148503,2077.1,2076.5,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162860596,1.48331104,2077.1,2076.5,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162862001,0.24064,2077.4,2076.5,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162862206,0.77148503,2077.3,2076.5,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162862801,0.77148503,2077.2,2076.5,0.71587342]
["bitfinex-derivatives","ETHF0:USTF0",1773162864302,0.77148503,2077.1,2076.4,0.76150714]
["bitfinex-derivatives","ETHF0:USTF0",1773162864801,1.48331104,2077.0,2076.4,0.76150714]
["bitfinex-derivatives","ETHF0:USTF0",1773162865001,0.77148503,2077.0,2076.4,0.76150714]
["bitfinex-derivatives","ETHF0:USTF0",1773162867509,1.48331104,2077.0,2076.4,0.76150714]
["bitfinex-derivatives","ETHF0:USTF0",1773162868106,0.77148503,2076.9,2076.4,0.76150714]
["bitfinex-derivatives","ETHF0:USTF0",1773162868304,1.48331104,2077.0,2076.4,0.76150714]
["bitfinex-derivatives","ETHF0:USTF0",1773162868504,0.77148503,2076.9,2076.4,0.76150714]
["bitfinex-derivatives","ETHF0:USTF0",1773162870509,1.48331104,2076.9,2076.4,0.76150714]
["bitfinex-derivatives","ETHF0:USTF0",1773162871805,0.77148503,2077.3,2076.4,0.76150714]
["bitfinex-derivatives","ETHF0:USTF0",1773162872103,0.77148503,2077.4,2076.7,0.54397805]
["bitfinex-derivatives","ETHF0:USTF0",1773162872303,0.77148503,2077.4,2076.8,0.54397805]
["bitfinex-derivatives","ETHF0:USTF0",1773162872506,0.7767533,2077.5,2076.8,0.54397805]
["bitfinex-derivatives","ETHF0:USTF0",1773162880008,0.7767533,2077.5,2076.9,0.55387885]
["bitfinex-derivatives","ETHF0:USTF0",1773162880210,0.77148503,2078.1,2077.0,0.76150714]
["bitfinex-derivatives","ETHF0:USTF0",1773162880507,0.77148503,2078.1,2077.1,0.76150714]
["bitfinex-derivatives","ETHF0:USTF0",1773162880904,0.77148503,2077.9,2077.0,6.81218799]
["bitfinex-derivatives","ETHF0:USTF0",1773162881107,0.77148503,2077.9,2077.0,0.76150714]
["bitfinex-derivatives","ETHF0:USTF0",1773162881308,0.77148503,2077.7,2077.0,0.00369101]
["bitfinex-derivatives","ETHF0:USTF0",1773162882613,0.77148503,2077.7,2077.0,0.76519815]
["bitfinex-derivatives","ETHF0:USTF0",1773162883716,0.77148503,2077.5,2076.8,6.81218799]
["bitfinex-derivatives","ETHF0:USTF0",1773162883910,0.77148503,2077.5,2076.8,0.76150714]
["bitfinex-derivatives","ETHF0:USTF0",1773162884416,0.77148503,2077.5,2076.8,6.81218799]
["bitfinex-derivatives","ETHF0:USTF0",1773162884812,0.77148503,2077.5,2076.8,6.81790534]
["bitfinex-derivatives","ETHF0:USTF0",1773162885712,0.77148503,2077.5,2076.8,0.76722449]
["bitfinex-derivatives","ETHF0:USTF0",1773162886721,0.00285091,2076.7,2076.0,0.77946419]
["bitfinex-derivatives","ETHF0:USTF0",1773162886913,0.00285091,2076.7,2076.1,3.65729456]
["bitfinex-derivatives","ETHF0:USTF0",1773162887211,0.00285091,2076.7,2076.2,0.77936071]
["bitfinex-derivatives","ETHF0:USTF0",1773162887716,0.00285091,2076.7,2076.2,0.78549562]
["bitfinex-derivatives","ETHF0:USTF0",1773162888218,0.77887696,2076.9,2076.3,4.42402295]
["bitfinex-derivatives","ETHF0:USTF0",1773162889713,0.77887696,2076.9,2076.3,0.76672839]
["bitfinex-derivatives","ETHF0:USTF0",1773162890619,1.39372992,2077.2,2076.4,3.65729456]
["bitfinex-derivatives","ETHF0:USTF0",1773162890919,1.39372992,2077.0,2076.4,5.12060802]
["bitfinex-derivatives","ETHF0:USTF0",1773162891619,1.39372992,2077.0,2076.5,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162892222,1.39372992,2077.0,2076.7,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162892425,1.39372992,2077.0,2076.4,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162892723,1.39372992,2077.0,2076.3,5.12060802]
["bitfinex-derivatives","ETHF0:USTF0",1773162892918,1.39372992,2077.0,2076.4,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162894624,1.39372992,2077.0,2076.5,5.12060802]
["bitfinex-derivatives","ETHF0:USTF0",1773162894825,1.39372992,2077.0,2076.5,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162896636,1.39372992,2077.0,2076.6,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162897529,1.39372992,2077.0,2076.7,5.12060802]
["bitfinex-derivatives","ETHF0:USTF0",1773162897737,1.39372992,2077.2,2076.7,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162897935,1.39372992,2077.2,2076.7,5.12060802]
["bitfinex-derivatives","ETHF0:USTF0",1773162900334,1.39372992,2077.1,2076.7,5.12060802]
["bitfinex-derivatives","ETHF0:USTF0",1773162901637,1.39372992,2077.1,2076.2,1.46944837]
["bitfinex-derivatives","ETHF0:USTF0",1773162901827,1.39372992,2077.1,2076.4,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162904433,6.68464656,2077.1,2076.6,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162904629,0.38264656,2077.0,2076.6,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162906335,0.38264656,2077.0,2076.4,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162907539,0.58138751,2077.3,2076.4,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162907838,6.30416089,2077.2,2076.6,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162908041,0.34072751,2077.2,2076.6,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162908435,6.54266,2077.3,2076.2,0.00613491]
["bitfinex-derivatives","ETHF0:USTF0",1773162908436,0.56863822,2077.3,2076.8,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162909543,0.31660122,2077.2,2076.8,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162909747,0.31660122,2077.5,2077.0,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162909943,0.31660122,2077.3,2076.8,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162910335,0.30446059,2077.6,2076.8,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162910645,6.27061734,2077.5,2077.0,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162910840,0.30446059,2077.4,2077.0,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162911041,0.30446059,2077.4,2077.1,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162911241,6.302,2077.6,2077.1,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162911242,0.29318358,2077.5,2077.1,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162911540,0.29318358,2077.5,2077.1,3.18074957]
["bitfinex-derivatives","ETHF0:USTF0",1773162911740,0.29318358,2077.5,2077.2,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162911941,0.29318358,2077.5,2077.1,1.71743611]
["bitfinex-derivatives","ETHF0:USTF0",1773162911942,0.29318358,2077.5,2077.1,3.18074957]
["bitfinex-derivatives","ETHF0:USTF0",1773162912241,0.29547274,2077.4,2077.1,3.18074957]
["bitfinex-derivatives","ETHF0:USTF0",1773162912837,0.29547274,2077.6,2077.2,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162913038,0.24061,2077.7,2077.2,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162913039,6.8364448,2077.7,2077.2,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162913235,6.1946328,2077.6,2077.3,3.18074957]
["bitfinex-derivatives","ETHF0:USTF0",1773162913442,0.28424269,2077.6,2076.4,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162913945,0.28424269,2077.6,2076.5,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162914748,0.00491839,2077.9,2076.7,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162915049,0.27329009,2077.7,2076.7,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162915742,0.27329009,2077.7,2076.9,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162917841,0.27329009,2077.7,2077.1,1.46331346]
["bitfinex-derivatives","ETHF0:USTF0",1773162920952,0.27329009,2077.7,2076.4,6.54175]
["bitfinex-derivatives","ETHF0:USTF0",1773162920953,0.27329009,2077.7,2077.3,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162921149,6.48023053,2077.7,2077.3,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162921350,0.18208145,2077.6,2077.3,1.41611874]
["bitfinex-derivatives","ETHF0:USTF0",1773162921742,6.48308145,2077.7,2077.3,1.41611874]
["bitfinex-derivatives","ETHF0:USTF0",1773162921947,0.18210971,2077.6,2077.3,3.13355485]
["bitfinex-derivatives","ETHF0:USTF0",1773162922247,0.18210971,2077.6,2077.3,3.13640577]
["bitfinex-derivatives","ETHF0:USTF0",1773162922650,6.301,2077.7,2077.3,3.13640577]
["bitfinex-derivatives","ETHF0:USTF0",1773162922845,0.17192905,2077.7,2077.4,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162923050,0.16143059,2077.8,2077.4,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162923449,6.54651839,2077.9,2077.4,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162923450,0.24551839,2077.9,2077.5,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162923748,6.05122006,2077.8,2077.5,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162923949,0.16143059,2077.8,2077.5,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162924451,6.70333647,2077.9,2077.5,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162924649,5.8891295,2077.8,2077.5,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162924850,0.14685946,2077.8,2077.5,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162925746,6.54651839,2077.9,2077.5,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162925946,12.18902975,2077.8,2077.5,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162926144,6.301,2077.8,2077.5,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162926753,6.43559004,2077.8,2077.5,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162926952,6.301,2077.8,2077.5,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162927747,0.24551839,2077.9,2077.5,1.41896966]
["bitfinex-derivatives","ETHF0:USTF0",1773162927955,6.54651839,2077.9,2077.7,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162928148,6.54651839,2077.9,2077.7,1.35207922]
["bitfinex-derivatives","ETHF0:USTF0",1773162931048,0.24551839,2077.9,2077.7,1.35207922]
["bitfinex-derivatives","ETHF0:USTF0",1773162931448,0.24551839,2077.9,2077.7,3.06951533]
["bitfinex-derivatives","ETHF0:USTF0",1773162931648,0.24551839,2077.9,2077.8,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162931952,6.301,2078.0,2077.8,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162932648,0.85060462,2077.9,2077.7,1.72365176]
["bitfinex-derivatives","ETHF0:USTF0",1773162932848,6.301,2078.0,2077.8,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162933047,6.301,2078.0,2077.7,2.82399694]
["bitfinex-derivatives","ETHF0:USTF0",1773162933451,5.11372862,2078.3,2077.8,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162933651,5.8926256,2078.2,2077.8,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162933852,0.86117178,2078.2,2077.8,1.34929582]
["bitfinex-derivatives","ETHF0:USTF0",1773162934750,0.86117178,2078.2,2078.0,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162934751,0.00369874,2078.2,2078.0,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162935054,1.16091657,2078.3,2078.0,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162935950,1.1647956,2078.3,2078.0,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162936454,0.90676549,2078.1,2077.9,0.98105337]
["bitfinex-derivatives","ETHF0:USTF0",1773162937358,0.89634951,2078.2,2077.9,2.32691694]
["bitfinex-derivatives","ETHF0:USTF0",1773162937557,0.89634951,2078.2,2077.9,0.98105337]
["bitfinex-derivatives","ETHF0:USTF0",1773162937759,0.24441903,2078.3,2078.0,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162937959,0.89158248,2078.2,2077.9,2.32691694]
["bitfinex-derivatives","ETHF0:USTF0",1773162938360,0.89158248,2078.2,2077.9,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162938555,1.16092162,2078.3,2077.9,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162938755,1.16092162,2078.3,2078.0,2.32691694]
["bitfinex-derivatives","ETHF0:USTF0",1773162939361,0.24441903,2078.3,2078.0,2.32691694]
["bitfinex-derivatives","ETHF0:USTF0",1773162939554,0.24441903,2078.3,2078.1,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162939759,7.20904072,2078.5,2078.1,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162939961,12.19376965,2078.4,2078.1,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162940158,5.89276965,2078.3,2078.1,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162940359,7.19910719,2078.4,2078.1,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162940558,7.19910719,2078.4,2078.0,2.32691694]
["bitfinex-derivatives","ETHF0:USTF0",1773162940753,2.7811473,2079.4,2078.1,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162940960,25.09284119,2081.3,2078.1,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162940961,1.38340158,2079.9,2079.1,4.02500802]
["bitfinex-derivatives","ETHF0:USTF0",1773162941256,1.38311928,2079.6,2078.9,0.00782516]
["bitfinex-derivatives","ETHF0:USTF0",1773162941459,1.38311928,2079.6,2078.7,0.00782516]
["bitfinex-derivatives","ETHF0:USTF0",1773162941658,1.38311928,2079.4,2078.7,0.00782516]
["bitfinex-derivatives","ETHF0:USTF0",1773162941861,1.38311928,2079.1,2078.7,0.00782516]
["bitfinex-derivatives","ETHF0:USTF0",1773162942060,0.00658939,2079.2,2078.7,0.00782516]
["bitfinex-derivatives","ETHF0:USTF0",1773162942265,0.00553466,2079.4,2078.7,0.00782516]
["bitfinex-derivatives","ETHF0:USTF0",1773162942462,1.38341334,2079.7,2078.8,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162942662,9.88872337,2079.6,2078.8,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162943065,9.88872337,2079.6,2078.9,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162943262,6.301,2079.9,2079.0,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162943463,16.19337649,2079.9,2079.0,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162943964,17.72689874,2079.9,2079.0,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162944166,9.89237649,2079.9,2079.0,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162944666,1.53056243,2079.8,2079.0,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162945669,9.89237649,2079.9,2079.0,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162946165,1.52893907,2079.8,2079.0,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162946768,1.52893907,2079.6,2079.0,1.34586357]
["bitfinex-derivatives","ETHF0:USTF0",1773162947367,0.24042,2079.3,2078.6,3.65040645]
["bitfinex-derivatives","ETHF0:USTF0",1773162947666,3.66978292,2079.1,2078.4,3.65040645]
["bitfinex-derivatives","ETHF0:USTF0",1773162949871,13.49687599,2079.0,2078.4,3.65040645]
["bitfinex-derivatives","ETHF0:USTF0",1773162950469,3.60815262,2078.9,2078.4,3.65040645]
["bitfinex-derivatives","ETHF0:USTF0",1773162951076,13.49687599,2079.0,2078.4,3.65040645]
["bitfinex-derivatives","ETHF0:USTF0",1773162952176,7.94382534,2079.0,2078.4,3.65040645]
["bitfinex-derivatives","ETHF0:USTF0",1773162952772,5.55305065,2078.9,2078.4,3.65040645]
["bitfinex-derivatives","ETHF0:USTF0",1773162954378,6.3,2079.5,2078.5,1.71192429]
["bitfinex-derivatives","ETHF0:USTF0",1773162954877,9.90815262,2079.5,2078.6,1.71192429]
["bitfinex-derivatives","ETHF0:USTF0",1773162955072,3.60815262,2079.3,2078.6,1.71192429]
["bitfinex-derivatives","ETHF0:USTF0",1773162955274,5.05357449,2079.2,2078.6,1.71192429]
["bitfinex-derivatives","ETHF0:USTF0",1773162955478,4.33567272,2079.4,2078.6,1.71192429]
["bitfinex-derivatives","ETHF0:USTF0",1773162955871,3.66001654,2079.3,2078.6,1.71192429]
["bitfinex-derivatives","ETHF0:USTF0",1773162957775,4.32794511,2079.2,2078.6,1.71192429]
["bitfinex-derivatives","ETHF0:USTF0",1773162958080,8.01559539,2079.4,2078.6,1.71192429]
["bitfinex-derivatives","ETHF0:USTF0",1773162958682,3.68765028,2079.3,2078.6,1.71192429]
["bitfinex-derivatives","ETHF0:USTF0",1773162959280,3.68765028,2079.3,2078.7,0.62202279]
["bitfinex-derivatives","ETHF0:USTF0",1773162959779,3.70592232,2079.2,2078.7,0.62202279]
["bitfinex-derivatives","ETHF0:USTF0",1773162960480,10.294583,2079.5,2078.7,0.62202279]
["bitfinex-derivatives","ETHF0:USTF0",1773162960686,6.3,2079.5,2078.7,4.02500802]
["bitfinex-derivatives","ETHF0:USTF0",1773162960882,9.13277229,2079.5,2078.7,4.02500802]
["bitfinex-derivatives","ETHF0:USTF0",1773162961085,9.13277229,2079.5,2078.9,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1773162961285,13.1268898,2079.5,2078.9,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1773162961682,9.13277229,2079.5,2078.9,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1773162961882,2.83277229,2079.5,2078.9,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1773162962281,10.31669926,2079.9,2079.0,4.02500802]
["bitfinex-derivatives","ETHF0:USTF0",1773162962482,2.73003103,2079.7,2079.2,4.02500802]
["bitfinex-derivatives","ETHF0:USTF0",1773162962684,4.01204614,2079.6,2079.1,4.02500802]
["bitfinex-derivatives","ETHF0:USTF0",1773162963278,5.91092,2080.6,2079.1,4.02500802]
["bitfinex-derivatives","ETHF0:USTF0",1773162963279,3.62215262,2081.4,2080.0,3.60344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162963484,3.62215262,2081.4,2080.7,3.60344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162963782,3.62215262,2081.4,2080.5,7.60075427]
["bitfinex-derivatives","ETHF0:USTF0",1773162963977,3.62215262,2081.4,2080.7,3.60344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162964176,3.62648683,2081.4,2080.7,3.60954738]
["bitfinex-derivatives","ETHF0:USTF0",1773162964679,0.01833421,2081.4,2080.7,3.60954738]
["bitfinex-derivatives","ETHF0:USTF0",1773162964880,0.01833421,2081.4,2080.8,3.58706884]
["bitfinex-derivatives","ETHF0:USTF0",1773162965389,3.62648683,2081.4,2080.8,3.58706884]
["bitfinex-derivatives","ETHF0:USTF0",1773162966291,3.62648683,2081.4,2080.7,0.006103]
["bitfinex-derivatives","ETHF0:USTF0",1773162966481,3.62648683,2081.4,2080.2,5.99596483]
["bitfinex-derivatives","ETHF0:USTF0",1773162966482,3.86667683,2081.4,2080.2,3.60344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162966886,3.60815262,2081.1,2080.0,9.90344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162967092,3.60815262,2080.9,2080.0,9.90344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162967288,3.60815262,2080.9,2080.1,3.60344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162967490,3.60815262,2080.9,2080.1,3.60826114]
["bitfinex-derivatives","ETHF0:USTF0",1773162968796,3.60815262,2081.1,2080.1,3.60826114]
["bitfinex-derivatives","ETHF0:USTF0",1773162969300,3.60815262,2081.1,2080.2,3.60344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162969897,3.62215262,2080.9,2080.2,3.60344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162970698,0.014,2080.9,2080.2,3.60344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162971298,3.62215262,2080.9,2080.2,3.60344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162972005,3.60815262,2080.8,2080.2,3.60344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162972598,0.014,2080.9,2080.2,3.60344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162973306,0.014,2080.9,2080.2,7.60075427]
["bitfinex-derivatives","ETHF0:USTF0",1773162973499,0.014,2080.9,2080.3,3.60344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162973695,3.62215262,2080.9,2080.3,3.60344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162978108,0.014,2080.9,2080.3,3.60344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162979205,3.60815262,2081.1,2080.3,3.60344438]
["bitfinex-derivatives","ETHF0:USTF0",1773162979407,3.60815262,2081.1,2080.2,3.87214062]
["bitfinex-derivatives","ETHF0:USTF0",1773162981012,3.60815262,2081.1,2080.3,3.87214062]
["bitfinex-derivatives","ETHF0:USTF0",1773162982005,3.84837262,2081.1,2080.1,4.00212665]
["bitfinex-derivatives","ETHF0:USTF0",1773162982309,3.84837262,2081.1,2080.1,0.00481676]
["bitfinex-derivatives","ETHF0:USTF0",1773162982509,3.84837262,2081.1,2080.1,3.87695738]
["bitfinex-derivatives","ETHF0:USTF0",1773162984211,3.84837262,2081.1,2080.2,3.87214062]
["bitfinex-derivatives","ETHF0:USTF0",1773162985215,3.84837262,2081.1,2080.1,4.00212665]
["bitfinex-derivatives","ETHF0:USTF0",1773162985512,4.12430273,2080.4,2079.8,3.99730989]
["bitfinex-derivatives","ETHF0:USTF0",1773162985711,4.12430273,2080.3,2079.6,3.99730989]
["bitfinex-derivatives","ETHF0:USTF0",1773162986505,4.12430273,2080.3,2079.6,4.0019382]
["bitfinex-derivatives","ETHF0:USTF0",1773162988109,4.12430273,2080.3,2079.4,3.99730989]
["bitfinex-derivatives","ETHF0:USTF0",1773162988313,4.12430273,2080.3,2079.5,3.99730989]
["bitfinex-derivatives","ETHF0:USTF0",1773162989216,4.12430273,2080.3,2079.5,7.87465604]
["bitfinex-derivatives","ETHF0:USTF0",1773162989515,4.12430273,2080.1,2079.5,4.00251542]
["bitfinex-derivatives","ETHF0:USTF0",1773162989913,4.12430273,2079.9,2079.4,4.00161816]
["bitfinex-derivatives","ETHF0:USTF0",1773162990116,4.12430273,2079.9,2078.9,3.87214062]
["bitfinex-derivatives","ETHF0:USTF0",1773162990117,4.12430273,2079.9,2079.0,9.86810545]
["bitfinex-derivatives","ETHF0:USTF0",1773162990518,4.12430273,2079.9,2079.1,3.87214062]
["bitfinex-derivatives","ETHF0:USTF0",1773162990722,4.12430273,2079.9,2079.0,5.99596483]
["bitfinex-derivatives","ETHF0:USTF0",1773162990921,4.12903654,2079.9,2079.0,9.87390237]
["bitfinex-derivatives","ETHF0:USTF0",1773162991218,4.12903654,2079.9,2079.1,3.87214062]
["bitfinex-derivatives","ETHF0:USTF0",1773162991616,4.12430273,2079.7,2079.0,0.00579692]
["bitfinex-derivatives","ETHF0:USTF0",1773162992121,4.12430273,2079.3,2078.7,5.99596483]
["bitfinex-derivatives","ETHF0:USTF0",1773162992320,4.12430273,2079.1,2078.5,9.86810545]
["bitfinex-derivatives","ETHF0:USTF0",1773162993017,4.12430273,2079.1,2078.5,9.87237824]
["bitfinex-derivatives","ETHF0:USTF0",1773162993216,4.12430273,2079.1,2078.5,3.87641341]
["bitfinex-derivatives","ETHF0:USTF0",1773162993715,4.12430273,2078.9,2078.2,5.99596483]
["bitfinex-derivatives","ETHF0:USTF0",1773162993919,4.12430273,2078.9,2078.1,9.86810545]
["bitfinex-derivatives","ETHF0:USTF0",1773162994121,4.12430273,2078.5,2077.9,5.99596483]
["bitfinex-derivatives","ETHF0:USTF0",1773162994313,4.12430273,2078.5,2077.8,3.87214062]
["bitfinex-derivatives","ETHF0:USTF0",1773162994819,0.24051,2078.6,2077.4,9.86810545]
["bitfinex-derivatives","ETHF0:USTF0",1773162994820,4.12430273,2078.3,2077.4,9.86810545]
["bitfinex-derivatives","ETHF0:USTF0",1773162995015,4.12430273,2078.3,2077.4,3.87214062]
["bitfinex-derivatives","ETHF0:USTF0",1773162996019,4.13020477,2078.3,2077.4,3.87603421]
["bitfinex-derivatives","ETHF0:USTF0",1773162998420,10.42330273,2078.2,2077.4,3.87603421]
["bitfinex-derivatives","ETHF0:USTF0",1773162998626,4.12430273,2078.1,2077.4,3.87603421]
["bitfinex-derivatives","ETHF0:USTF0",1773163002729,4.13020477,2078.3,2077.4,3.87603421]
["bitfinex-derivatives","ETHF0:USTF0",1773163002929,6.301,2078.2,2077.4,3.87603421]
["bitfinex-derivatives","ETHF0:USTF0",1773163003121,10.42530273,2078.2,2077.4,3.87603421]
["bitfinex-derivatives","ETHF0:USTF0",1773163003518,4.12430273,2078.1,2077.4,3.87603421]
["bitfinex-derivatives","ETHF0:USTF0",1773163007826,6.301,2078.2,2077.4,3.87603421]
["bitfinex-derivatives","ETHF0:USTF0",1773163008022,4.04289845,2078.1,2077.4,3.87603421]
["bitfinex-derivatives","ETHF0:USTF0",1773163008229,4.04289845,2078.1,2077.4,4.15556828]
["bitfinex-derivatives","ETHF0:USTF0",1773163008730,0.00590204,2078.3,2077.5,4.15167469]
["bitfinex-derivatives","ETHF0:USTF0",1773163016239,0.00590204,2078.3,2077.6,3.97353304]
["bitfinex-derivatives","ETHF0:USTF0",1773163017141,0.00590204,2078.3,2077.7,3.97353304]
["bitfinex-derivatives","ETHF0:USTF0",1773163018439,4.14372802,2078.3,2077.7,3.97353304]
["bitfinex-derivatives","ETHF0:USTF0",1773163018739,4.14372802,2078.3,2077.5,9.580597]
["bitfinex-derivatives","ETHF0:USTF0",1773163018740,4.13782598,2078.1,2077.5,9.580597]
["bitfinex-derivatives","ETHF0:USTF0",1773163018941,4.13782598,2078.1,2077.5,3.97353304]
["bitfinex-derivatives","ETHF0:USTF0",1773163021140,4.13782598,2078.1,2077.6,3.97353304]
["bitfinex-derivatives","ETHF0:USTF0",1773163021650,4.13782598,2078.1,2077.4,7.03623893]
["bitfinex-derivatives","ETHF0:USTF0",1773163021841,4.13782598,2078.1,2077.4,0.00389359]
["bitfinex-derivatives","ETHF0:USTF0",1773163022044,4.13782598,2077.9,2077.0,10.39153304]
["bitfinex-derivatives","ETHF0:USTF0",1773163022243,4.13782598,2077.7,2076.8,9.98872598]
["bitfinex-derivatives","ETHF0:USTF0",1773163022544,4.13782598,2077.3,2076.5,3.97353304]
["bitfinex-derivatives","ETHF0:USTF0",1773163022738,4.13782598,2077.1,2076.2,3.97353304]
["bitfinex-derivatives","ETHF0:USTF0",1773163022943,4.13782598,2077.1,2076.0,3.97353304]
["bitfinex-derivatives","ETHF0:USTF0",1773163023237,4.13782598,2077.1,2076.2,0.00608778]
["bitfinex-derivatives","ETHF0:USTF0",1773163023437,4.13782598,2077.1,2076.2,3.97962082]
["bitfinex-derivatives","ETHF0:USTF0",1773163024047,4.13782598,2077.1,2076.2,0.00608778]
["bitfinex-derivatives","ETHF0:USTF0",1773163025341,4.13782598,2077.1,2076.2,3.97962082]
["bitfinex-derivatives","ETHF0:USTF0",1773163025747,4.13782598,2077.1,2076.2,0.00608778]
["bitfinex-derivatives","ETHF0:USTF0",1773163026639,4.13782598,2077.1,2075.6,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1773163026843,4.13782598,2077.1,2075.7,3.97353304]
["bitfinex-derivatives","ETHF0:USTF0",1773163027745,4.13782598,2077.1,2075.7,3.97819388]
["bitfinex-derivatives","ETHF0:USTF0",1773163029348,4.13782598,2077.1,2075.4,0.8184269]
["bitfinex-derivatives","ETHF0:USTF0",1773163029349,4.13782598,2076.5,2075.4,0.8184269]
["bitfinex-derivatives","ETHF0:USTF0",1773163029548,4.13782598,2076.2,2075.4,0.68121301]
["bitfinex-derivatives","ETHF0:USTF0",1773163029850,4.13782598,2076.2,2075.0,3.97353304]
["bitfinex-derivatives","ETHF0:USTF0",1773163030450,4.14371176,2076.2,2075.0,3.97972117]
["bitfinex-derivatives","ETHF0:USTF0",1773163031644,4.13782598,2076.0,2075.0,3.97972117]
["bitfinex-derivatives","ETHF0:USTF0",1773163032055,10.44182598,2075.9,2075.0,3.97972117]
["bitfinex-derivatives","ETHF0:USTF0",1773163032250,4.13782598,2075.8,2075.0,3.97972117]
["bitfinex-derivatives","ETHF0:USTF0",1773163033452,4.13782598,2075.8,2075.0,0.00618813]
["bitfinex-derivatives","ETHF0:USTF0",1773163034049,4.37866598,2075.8,2075.0,0.00618813]
["bitfinex-derivatives","ETHF0:USTF0",1773163034250,4.13782598,2075.5,2074.1,3.97353304]
["bitfinex-derivatives","ETHF0:USTF0",1773163034449,4.13782598,2075.3,2074.1,3.97353304]
["bitfinex-derivatives","ETHF0:USTF0",1773163034950,4.13782598,2075.3,2074.2,3.97353304]
["bitfinex-derivatives","ETHF0:USTF0",1773163035155,6.305,2075.3,2074.2,4.21824842]
["bitfinex-derivatives","ETHF0:USTF0",1773163036156,10.44282598,2075.3,2074.2,4.21824842]
["bitfinex-derivatives","ETHF0:USTF0",1773163036357,10.44282598,2075.5,2074.2,4.21824842]
["bitfinex-derivatives","ETHF0:USTF0",1773163036557,4.13782598,2075.5,2074.2,4.21824842]
["bitfinex-derivatives","ETHF0:USTF0",1773163037358,0.2408,2076.1,2074.2,4.21824842]
["bitfinex-derivatives","ETHF0:USTF0",1773163037359,4.13782598,2076.0,2074.7,3.97353304]
["bitfinex-derivatives","ETHF0:USTF0",1773163037562,4.13782598,2075.7,2074.7,3.97353304]
["bitfinex-derivatives","ETHF0:USTF0",1773163039967,5.92183,2076.8,2074.5,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1773163039968,3.98015086,2076.0,2074.9,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163040570,3.98015086,2075.8,2074.6,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163043570,3.98015086,2075.6,2074.2,3.85199874]
["bitfinex-derivatives","ETHF0:USTF0",1773163043773,3.98015086,2075.4,2074.2,3.85199874]
["bitfinex-derivatives","ETHF0:USTF0",1773163044674,3.98015086,2075.2,2074.2,3.85199874]
["bitfinex-derivatives","ETHF0:USTF0",1773163047075,3.98015086,2075.2,2074.2,4.09300874]
["bitfinex-derivatives","ETHF0:USTF0",1773163047965,3.98015086,2075.4,2074.2,4.09300874]
["bitfinex-derivatives","ETHF0:USTF0",1773163048167,3.98015086,2075.4,2074.5,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163048877,3.98015086,2075.6,2074.7,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163049774,3.98015086,2075.8,2075.1,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163050569,3.98015086,2075.8,2075.2,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163050976,3.98015086,2076.1,2075.4,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163051173,3.98015086,2076.1,2075.5,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163051678,3.98015086,2076.5,2075.6,7.84800496]
["bitfinex-derivatives","ETHF0:USTF0",1773163051878,3.98015086,2076.5,2075.8,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163052068,3.98015086,2076.5,2075.9,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163052272,3.98015086,2076.5,2075.8,3.9997016]
["bitfinex-derivatives","ETHF0:USTF0",1773163052473,3.98015086,2076.5,2075.8,7.84800496]
["bitfinex-derivatives","ETHF0:USTF0",1773163052668,3.98455076,2076.5,2075.8,7.85358595]
["bitfinex-derivatives","ETHF0:USTF0",1773163053874,3.98455076,2076.5,2075.8,4.00528259]
["bitfinex-derivatives","ETHF0:USTF0",1773163054174,3.98455076,2076.5,2075.6,3.86247213]
["bitfinex-derivatives","ETHF0:USTF0",1773163054373,3.98455076,2076.5,2075.4,5.991875]
["bitfinex-derivatives","ETHF0:USTF0",1773163054609,4.22530076,2076.5,2075.1,5.991875]
["bitfinex-derivatives","ETHF0:USTF0",1773163054772,4.22530076,2076.5,2075.2,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163055176,4.22530076,2076.5,2075.3,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163055578,3.98455076,2076.5,2075.4,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163058178,3.98455076,2076.5,2075.6,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163058680,3.98455076,2076.5,2075.7,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163060980,3.98455076,2076.5,2075.8,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163061878,3.98455076,2076.5,2075.7,5.991875]
["bitfinex-derivatives","ETHF0:USTF0",1773163061879,3.98455076,2076.5,2075.6,9.84017836]
["bitfinex-derivatives","ETHF0:USTF0",1773163062087,3.98455076,2076.5,2075.5,9.84017836]
["bitfinex-derivatives","ETHF0:USTF0",1773163062384,3.98455076,2076.5,2075.6,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163062683,3.98455076,2076.5,2075.6,9.84017836]
["bitfinex-derivatives","ETHF0:USTF0",1773163062982,3.98455076,2076.5,2075.7,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163063782,3.98455076,2076.5,2075.8,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163065084,3.98455076,2076.5,2075.9,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163066685,3.98015086,2076.7,2075.9,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163066881,0.24069,2077.1,2075.9,3.84830336]
["bitfinex-derivatives","ETHF0:USTF0",1773163066882,3.98015086,2077.0,2076.3,3.72593847]
["bitfinex-derivatives","ETHF0:USTF0",1773163067785,3.9843988,2077.0,2076.3,3.72593847]
["bitfinex-derivatives","ETHF0:USTF0",1773163068181,0.00424794,2077.0,2076.5,3.72593847]
["bitfinex-derivatives","ETHF0:USTF0",1773163068589,3.77129223,2077.0,2076.5,3.72593847]
["bitfinex-derivatives","ETHF0:USTF0",1773163069485,0.00424794,2077.0,2076.5,3.72593847]
["bitfinex-derivatives","ETHF0:USTF0",1773163069688,0.24063,2077.6,2076.5,3.72593847]
["bitfinex-derivatives","ETHF0:USTF0",1773163069689,10.01172448,2077.4,2076.5,3.72593847]
["bitfinex-derivatives","ETHF0:USTF0",1773163069988,3.70972448,2077.3,2076.5,9.71781347]
["bitfinex-derivatives","ETHF0:USTF0",1773163070286,3.70972448,2077.3,2076.6,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163070591,10.01172448,2077.4,2076.6,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163070788,3.70972448,2077.6,2076.7,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163070994,3.70972448,2077.8,2076.8,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163071191,6.302,2077.9,2076.9,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163071486,3.70972448,2077.8,2077.0,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163071891,3.71506067,2077.8,2077.0,3.75246526]
["bitfinex-derivatives","ETHF0:USTF0",1773163073490,3.71506067,2077.8,2077.0,0.00544095]
["bitfinex-derivatives","ETHF0:USTF0",1773163073885,3.71506067,2077.8,2077.0,3.75246526]
["bitfinex-derivatives","ETHF0:USTF0",1773163077293,16.15255054,2079.3,2077.1,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163077294,3.70972448,2078.0,2077.1,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163077494,3.70972448,2078.3,2077.1,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163077788,3.70972448,2078.3,2077.2,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163078186,3.70972448,2078.3,2077.3,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163078391,3.7145997,2078.3,2077.3,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163080985,3.70972448,2079.0,2077.5,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163081187,3.70972448,2079.0,2077.8,3.98762431]
["bitfinex-derivatives","ETHF0:USTF0",1773163081390,3.70972448,2079.0,2078.0,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163081791,3.70972448,2079.0,2077.8,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163081992,3.70972448,2078.8,2077.8,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163082195,3.70972448,2078.6,2077.7,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163086100,3.71589337,2078.8,2077.7,3.98762431]
["bitfinex-derivatives","ETHF0:USTF0",1773163086298,6.301,2079.0,2077.9,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1773163086497,3.70972448,2079.1,2078.0,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163086700,3.70972448,2079.1,2078.2,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163087398,3.71335254,2079.1,2078.2,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163087604,3.70972448,2079.3,2078.4,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163088500,3.95426263,2079.3,2078.2,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163088703,3.95426263,2079.3,2078.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1773163088904,3.95426263,2079.3,2078.0,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163092405,3.70972448,2079.1,2078.0,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163093301,3.70972448,2078.9,2078.0,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163095307,3.70972448,2078.9,2077.8,9.73889931]
["bitfinex-derivatives","ETHF0:USTF0",1773163095508,3.70972448,2078.9,2077.8,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163096308,3.70972448,2078.9,2077.9,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163097308,3.70972448,2078.7,2077.7,9.73889931]
["bitfinex-derivatives","ETHF0:USTF0",1773163097505,3.70972448,2078.5,2077.5,9.73889931]
["bitfinex-derivatives","ETHF0:USTF0",1773163097806,3.70972448,2078.3,2077.4,9.73889931]
["bitfinex-derivatives","ETHF0:USTF0",1773163098009,3.70972448,2078.1,2077.4,9.73889931]
["bitfinex-derivatives","ETHF0:USTF0",1773163098203,3.70972448,2078.0,2077.4,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163098409,3.70972448,2078.0,2077.4,9.73889931]
["bitfinex-derivatives","ETHF0:USTF0",1773163098911,3.70972448,2078.0,2077.5,3.74702431]
["bitfinex-derivatives","ETHF0:USTF0",1773163099108,3.70972448,2078.2,2077.6,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163099312,3.70972448,2078.2,2077.6,2.99688831]
["bitfinex-derivatives","ETHF0:USTF0",1773163099515,3.70972448,2078.2,2077.5,9.88579422]
["bitfinex-derivatives","ETHF0:USTF0",1773163099710,3.70972448,2078.2,2077.6,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163100012,6.302,2078.3,2077.7,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163100206,9.87539432,2078.3,2077.7,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163101414,3.57339432,2078.2,2077.7,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163102322,6.302,2078.3,2077.7,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163102522,6.302,2078.3,2077.8,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163102724,3.57339432,2078.2,2077.7,5.991875]
["bitfinex-derivatives","ETHF0:USTF0",1773163102923,3.57339432,2078.2,2077.7,9.88579422]
["bitfinex-derivatives","ETHF0:USTF0",1773163103223,3.57339432,2078.2,2077.8,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163104322,3.57339432,2078.2,2077.8,9.88579422]
["bitfinex-derivatives","ETHF0:USTF0",1773163104721,9.87539432,2078.6,2077.9,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163104923,3.57339432,2078.5,2077.9,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163107225,6.303,2078.6,2078.1,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163107419,9.87639432,2079.0,2078.3,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163107617,3.57339432,2078.9,2078.3,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163108427,3.57339432,2078.9,2078.2,9.88579422]
["bitfinex-derivatives","ETHF0:USTF0",1773163110325,3.57339432,2078.9,2078.3,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163110928,3.57339432,2078.9,2078.3,9.88579422]
["bitfinex-derivatives","ETHF0:USTF0",1773163111123,3.57339432,2078.9,2078.3,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163114324,3.57339432,2078.9,2078.4,4.02225311]
["bitfinex-derivatives","ETHF0:USTF0",1773163114526,3.57339432,2078.9,2078.5,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163114728,3.57339432,2078.9,2078.5,3.8973543]
["bitfinex-derivatives","ETHF0:USTF0",1773163114925,3.57339432,2078.9,2078.5,0.00343508]
["bitfinex-derivatives","ETHF0:USTF0",1773163115125,3.57339432,2078.9,2078.4,3.61534087]
["bitfinex-derivatives","ETHF0:USTF0",1773163116033,3.57339432,2078.9,2078.4,3.61938968]
["bitfinex-derivatives","ETHF0:USTF0",1773163116231,3.57339432,2078.9,2078.4,7.5133089]
["bitfinex-derivatives","ETHF0:USTF0",1773163116731,3.57339432,2078.9,2078.4,3.89796803]
["bitfinex-derivatives","ETHF0:USTF0",1773163117332,9.87539432,2078.9,2078.4,9.88984303]
["bitfinex-derivatives","ETHF0:USTF0",1773163117522,3.57339432,2079.1,2078.6,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163117725,9.87539432,2079.1,2078.6,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163117926,3.57339432,2079.0,2078.6,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163118432,9.87539432,2079.1,2078.6,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163118828,3.57339432,2079.0,2078.6,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163119024,0.00410815,2079.3,2078.8,9.88579422]
["bitfinex-derivatives","ETHF0:USTF0",1773163119230,0.00410815,2079.3,2078.6,10.23314683]
["bitfinex-derivatives","ETHF0:USTF0",1773163119231,3.57339432,2079.8,2079.0,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163119432,3.57339432,2079.8,2079.1,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163119626,3.57339432,2079.8,2079.0,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163120027,3.57339432,2079.8,2078.9,9.88579422]
["bitfinex-derivatives","ETHF0:USTF0",1773163120223,3.57845688,2079.8,2078.9,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163120434,3.57845688,2079.8,2079.0,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163121730,3.57845688,2079.8,2078.9,9.88579422]
["bitfinex-derivatives","ETHF0:USTF0",1773163121925,3.57845688,2079.8,2078.9,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163122634,3.57339432,2079.6,2078.7,9.88579422]
["bitfinex-derivatives","ETHF0:USTF0",1773163122834,3.57339432,2079.4,2078.7,9.88579422]
["bitfinex-derivatives","ETHF0:USTF0",1773163123332,3.57339432,2079.4,2078.8,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163124029,9.87539432,2079.5,2078.8,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163125534,6.302,2079.5,2078.8,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163125732,3.57339432,2079.7,2079.0,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163125934,6.30706256,2079.8,2079.0,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163126132,9.88045688,2079.8,2079.0,3.89391922]
["bitfinex-derivatives","ETHF0:USTF0",1773163127329,3.68350323,2079.7,2079.1,3.68515099]
["bitfinex-derivatives","ETHF0:USTF0",1773163128525,3.68350323,2079.7,2079.0,3.68515099]
["bitfinex-derivatives","ETHF0:USTF0",1773163128731,3.68350323,2079.5,2078.7,9.08890416]
["bitfinex-derivatives","ETHF0:USTF0",1773163128933,3.68350323,2079.3,2078.7,3.68515099]
["bitfinex-derivatives","ETHF0:USTF0",1773163129229,3.68350323,2079.3,2078.5,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163129636,3.68350323,2079.3,2078.4,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1773163129834,3.68350323,2079.3,2078.4,3.5291081]
["bitfinex-derivatives","ETHF0:USTF0",1773163131236,0.24039,2079.6,2078.4,3.5291081]
["bitfinex-derivatives","ETHF0:USTF0",1773163131538,3.47611945,2079.4,2078.4,3.5291081]
["bitfinex-derivatives","ETHF0:USTF0",1773163133437,3.47611945,2079.2,2078.4,3.5291081]
["bitfinex-derivatives","ETHF0:USTF0",1773163133636,3.47611945,2079.0,2078.4,3.5291081]
["bitfinex-derivatives","ETHF0:USTF0",1773163134338,9.77711945,2079.1,2078.4,3.5291081]
["bitfinex-derivatives","ETHF0:USTF0",1773163134641,3.47611945,2079.0,2078.4,3.5291081]
["bitfinex-derivatives","ETHF0:USTF0",1773163137244,3.47611945,2079.4,2078.5,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163138144,3.71652945,2079.4,2078.5,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163139143,3.47611945,2079.4,2078.5,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163139739,3.47611945,2079.2,2078.4,7.45966477]
["bitfinex-derivatives","ETHF0:USTF0",1773163139944,3.47611945,2078.8,2078.1,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163140238,3.47611945,2078.6,2078.1,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163140944,3.47611945,2078.6,2078.1,3.52846153]
["bitfinex-derivatives","ETHF0:USTF0",1773163141147,3.47611945,2078.6,2078.1,0.00340224]
["bitfinex-derivatives","ETHF0:USTF0",1773163141337,3.47611945,2078.6,2078.1,3.52846153]
["bitfinex-derivatives","ETHF0:USTF0",1773163141742,6.301,2078.7,2078.1,3.52846153]
["bitfinex-derivatives","ETHF0:USTF0",1773163142748,3.47611945,2078.8,2078.1,3.52846153]
["bitfinex-derivatives","ETHF0:USTF0",1773163142944,9.77811945,2079.0,2078.2,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163143144,3.47611945,2078.9,2078.2,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163144448,3.47611945,2079.5,2078.4,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163144752,3.71652945,2079.5,2078.4,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163145249,3.47611945,2079.3,2078.4,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163145954,3.47611945,2079.3,2078.6,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163147549,6.302,2079.4,2078.6,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163147749,3.47611945,2079.3,2078.6,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163150761,3.47611945,2079.1,2078.4,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163150953,3.47611945,2078.9,2078.2,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163152356,6.302,2079.0,2078.2,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163152560,6.302,2079.0,2078.1,6.89740224]
["bitfinex-derivatives","ETHF0:USTF0",1773163152561,9.77811945,2079.0,2078.4,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163152757,3.47611945,2079.0,2078.4,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163153456,3.47611945,2079.3,2078.4,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163154263,3.71651945,2079.5,2078.4,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163154863,3.71651945,2079.5,2078.6,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163155063,3.47611945,2079.5,2078.6,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163156258,3.47611945,2079.3,2078.4,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163156463,3.47611945,2079.1,2078.4,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163157063,3.47611945,2079.1,2078.2,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163157263,3.47611945,2078.9,2078.2,3.52505929]
["bitfinex-derivatives","ETHF0:USTF0",1773163158666,3.47611945,2078.9,2078.4,6.04419041]
["bitfinex-derivatives","ETHF0:USTF0",1773163158868,3.47611945,2078.9,2078.4,9.5692497]
["bitfinex-derivatives","ETHF0:USTF0",1773163159368,1.42375556,2078.5,2077.8,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163159571,1.42375556,2078.3,2077.5,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163159759,1.42375556,2078.1,2077.5,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163159964,1.42375556,2078.1,2077.2,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163160363,1.42818907,2078.1,2077.2,3.40851681]
["bitfinex-derivatives","ETHF0:USTF0",1773163160968,0.00443351,2078.1,2077.2,3.40851681]
["bitfinex-derivatives","ETHF0:USTF0",1773163163564,8.05783106,2078.6,2077.3,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163163769,1.75583106,2078.5,2077.4,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163164465,1.75583106,2078.5,2077.6,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163164660,1.76205422,2078.5,2077.6,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163165274,0.00622316,2078.5,2077.6,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163165474,0.00622316,2078.5,2077.5,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773163165475,1.71664215,2079.1,2077.9,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163165767,1.71664215,2078.9,2078.1,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163166677,1.72157918,2078.9,2078.1,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163169681,1.69578918,2078.7,2077.9,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163172179,1.605646,2078.5,2077.7,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163173280,1.59368689,2078.4,2077.7,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163175081,1.57959614,2078.2,2077.5,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163176787,0.24054,2078.3,2077.6,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163178188,6.303,2078.5,2077.7,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163178781,6.303,2078.5,2077.9,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163179686,6.303,2078.5,2078.0,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163181288,1.48034851,2078.4,2078.0,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163181595,7.78334851,2078.5,2077.9,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163182190,1.47764224,2078.4,2077.9,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163183187,6.303,2078.5,2077.9,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163183391,6.303,2078.5,2078.0,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163183589,1.4656652,2078.4,2078.0,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163184290,6.303,2078.5,2078.0,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163185492,1.4472663,2078.6,2078.0,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163186392,1.4472663,2078.6,2078.1,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163186788,0.24049,2078.8,2078.1,3.4031496]
["bitfinex-derivatives","ETHF0:USTF0",1773163186996,1.66569246,2078.8,2078.2,3.54958183]
["bitfinex-derivatives","ETHF0:USTF0",1773163187591,1.43540628,2078.9,2078.2,3.54958183]
["bitfinex-derivatives","ETHF0:USTF0",1773163187897,1.43540628,2078.9,2078.4,3.54958183]
["bitfinex-derivatives","ETHF0:USTF0",1773163188196,0.00493703,2078.9,2078.4,3.54958183]
["bitfinex-derivatives","ETHF0:USTF0",1773163189487,1.41680001,2078.9,2078.3,4.01512056]
["bitfinex-derivatives","ETHF0:USTF0",1773163189692,1.41680001,2078.9,2078.3,7.42960414]
["bitfinex-derivatives","ETHF0:USTF0",1773163191300,1.41680001,2078.9,2078.3,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163191896,0.00493703,2078.9,2078.3,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163192098,1.65594138,2079.4,2078.3,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163192296,7.95894138,2079.4,2078.3,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163192593,1.40808976,2079.3,2078.3,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163193201,1.41260371,2079.3,2078.3,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163193600,1.39630468,2079.1,2078.3,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163193803,1.39630468,2079.1,2078.4,7.44224536]
["bitfinex-derivatives","ETHF0:USTF0",1773163194101,1.39630468,2079.1,2078.5,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163195403,1.62508249,2079.0,2078.5,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163196404,0.24046,2079.0,2078.5,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163199199,1.2950178,2078.8,2078.3,7.44224536]
["bitfinex-derivatives","ETHF0:USTF0",1773163199404,1.47766247,2078.6,2078.1,7.44224536]
["bitfinex-derivatives","ETHF0:USTF0",1773163199598,1.47766247,2078.6,2078.2,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163199905,0.24049,2078.7,2078.2,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163201703,1.70221771,2078.7,2078.2,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163202008,1.70221771,2078.7,2078.1,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163202508,1.46692958,2078.8,2078.1,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163204010,1.4536885,2078.6,2078.0,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163204204,1.4536885,2078.4,2077.7,7.44224536]
["bitfinex-derivatives","ETHF0:USTF0",1773163204407,1.44149479,2078.2,2077.8,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163204705,6.303,2078.3,2077.8,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163205301,6.303,2078.3,2077.9,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163208913,3.96704775,2078.3,2077.9,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163209212,6.303,2078.7,2077.9,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163209415,3.0392462,2078.9,2078.1,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163210215,3.0392462,2078.9,2078.0,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163211011,3.0392462,2078.9,2078.1,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163216813,2.8655602,2078.1,2077.7,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163217008,6.303,2078.1,2077.5,3.41448358]
["bitfinex-derivatives","ETHF0:USTF0",1773163219308,6.303,2078.1,2077.6,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163219521,6.303,2078.1,2077.7,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163219816,9.16906249,2078.5,2077.7,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163223014,3.26371093,2078.4,2077.7,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163223218,0.24059,2077.9,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163223421,3.26371093,2077.8,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163223619,3.26934034,2077.8,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163223821,0.00562941,2077.8,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163228027,6.303,2077.9,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163228922,9.56771093,2078.2,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163229128,9.57246013,2078.2,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163229328,6.3087492,2078.2,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163230135,3.26371093,2078.1,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163231434,9.57246013,2078.2,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163231635,3.26371093,2078.1,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163231934,6.3087492,2078.2,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163233131,9.57246013,2078.2,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163234631,3.26371093,2078.1,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163235233,6.3087492,2078.2,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163235436,6.3087492,2078.2,2077.5,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163236034,0.0047492,2078.2,2077.6,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163236239,3.50421093,2078.7,2077.8,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163237236,3.50918833,2078.7,2077.8,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163237541,3.50918833,2078.7,2077.9,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163239638,3.50918833,2078.7,2077.8,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163240749,3.50918833,2078.7,2077.6,9.30406702]
["bitfinex-derivatives","ETHF0:USTF0",1773163240944,3.26371093,2078.3,2077.6,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163241237,3.26371093,2078.2,2077.4,9.30406702]
["bitfinex-derivatives","ETHF0:USTF0",1773163241443,3.26371093,2078.2,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163244041,3.26371093,2078.0,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163244246,3.26371093,2077.8,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163247544,6.303,2077.9,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163247749,9.54013239,2077.9,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163248746,6.303,2077.9,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163249550,9.55401445,2078.2,2077.4,3.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1773163249741,9.55401445,2078.4,2077.5,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163249945,9.55401445,2078.4,2077.7,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163250651,3.25101445,2078.3,2077.7,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163251044,3.25101445,2078.5,2077.7,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163251547,9.55899185,2078.7,2077.8,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163252152,0.0049774,2078.7,2077.9,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163252346,3.25101445,2078.6,2078.0,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163252654,3.25101445,2078.4,2078.0,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163253249,3.25101445,2078.4,2077.8,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163253450,6.303,2078.5,2077.8,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163253853,3.25101445,2078.6,2077.8,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163254045,9.55401445,2078.6,2077.8,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163254451,3.25101445,2078.5,2077.8,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163258751,3.25101445,2078.5,2077.7,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163259056,6.303,2078.6,2077.3,9.54351188]
["bitfinex-derivatives","ETHF0:USTF0",1773163259057,3.25101445,2078.1,2077.3,9.54351188]
["bitfinex-derivatives","ETHF0:USTF0",1773163259252,3.25101445,2077.9,2077.4,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163259452,9.55401445,2078.0,2077.4,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163260158,6.303,2078.0,2077.4,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163260757,3.25101445,2078.3,2077.5,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163261054,3.25101445,2078.3,2077.6,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163261657,3.25101445,2078.4,2077.6,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163262659,6.303,2078.5,2077.4,9.54351188]
["bitfinex-derivatives","ETHF0:USTF0",1773163262660,3.25101445,2078.2,2077.4,9.54351188]
["bitfinex-derivatives","ETHF0:USTF0",1773163262859,0.24054,2078.3,2077.4,9.54351188]
["bitfinex-derivatives","ETHF0:USTF0",1773163262860,3.25101445,2078.0,2077.4,9.54351188]
["bitfinex-derivatives","ETHF0:USTF0",1773163263152,6.303,2078.1,2077.5,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163263555,9.55401445,2078.1,2077.5,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163264561,3.25101445,2078.0,2077.5,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163265764,3.25101445,2077.8,2077.3,9.54351188]
["bitfinex-derivatives","ETHF0:USTF0",1773163266058,3.25101445,2077.6,2077.1,9.54351188]
["bitfinex-derivatives","ETHF0:USTF0",1773163266261,3.25101445,2077.6,2077.1,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163266862,3.25101445,2077.8,2077.1,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163267056,3.25101445,2077.8,2077.1,3.50539213]
["bitfinex-derivatives","ETHF0:USTF0",1773163267361,3.25101445,2077.8,2077.2,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163267563,3.25101445,2078.1,2077.2,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163268660,3.25101445,2078.5,2077.4,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163268961,3.25101445,2078.4,2077.5,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163270555,3.25101445,2078.2,2077.5,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163272170,3.25101445,2078.4,2077.5,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163278767,3.25101445,2078.2,2077.5,6.04164267]
["bitfinex-derivatives","ETHF0:USTF0",1773163278966,3.25101445,2078.2,2077.5,3.50186921]
["bitfinex-derivatives","ETHF0:USTF0",1773163280271,3.25101445,2078.2,2077.6,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163280466,6.303,2078.5,2077.6,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163280671,3.32594788,2078.4,2077.6,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163282266,3.32594788,2078.4,2077.7,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163282671,3.32594788,2078.6,2077.7,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163282873,3.32594788,2078.6,2077.8,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163284570,0.0049774,2078.7,2077.8,9.05864698]
["bitfinex-derivatives","ETHF0:USTF0",1773163284774,0.0049774,2078.7,2077.9,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163285274,3.33092528,2078.7,2077.9,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163286375,3.57142528,2078.7,2077.8,9.05864698]
["bitfinex-derivatives","ETHF0:USTF0",1773163286570,3.57142528,2078.7,2077.8,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163286776,3.57142528,2078.7,2077.9,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163289370,3.57142528,2078.7,2077.7,6.04164267]
["bitfinex-derivatives","ETHF0:USTF0",1773163289572,3.57142528,2078.7,2077.8,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163293473,3.57142528,2078.7,2077.3,9.05864698]
["bitfinex-derivatives","ETHF0:USTF0",1773163293474,0.24057,2078.0,2077.3,9.05864698]
["bitfinex-derivatives","ETHF0:USTF0",1773163293675,3.32594788,2077.9,2077.3,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163295877,3.32594788,2077.7,2077.1,9.0621699]
["bitfinex-derivatives","ETHF0:USTF0",1773163296178,6.303,2078.0,2076.9,7.54890232]
["bitfinex-derivatives","ETHF0:USTF0",1773163296179,3.32594788,2077.5,2076.9,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163296476,3.56658788,2077.4,2076.5,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163296684,3.56658788,2077.4,2076.2,7.54890232]
["bitfinex-derivatives","ETHF0:USTF0",1773163296685,3.32594788,2077.1,2076.2,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163296876,3.32594788,2076.9,2076.2,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163297075,3.32594788,2076.7,2076.2,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163297375,3.3313049,2076.7,2076.2,3.02176148]
["bitfinex-derivatives","ETHF0:USTF0",1773163298480,0.00535702,2076.7,2076.2,3.02176148]
["bitfinex-derivatives","ETHF0:USTF0",1773163299180,9.62994788,2077.1,2076.2,3.02176148]
["bitfinex-derivatives","ETHF0:USTF0",1773163299480,3.32594788,2077.3,2076.3,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163300075,0.00339391,2077.3,2076.3,3.25777431]
["bitfinex-derivatives","ETHF0:USTF0",1773163302181,6.304,2077.7,2076.6,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163302384,3.32594788,2077.9,2076.8,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163302882,6.304,2078.0,2076.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1773163303181,6.304,2078.4,2077.1,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163303372,6.304,2078.4,2077.3,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163303570,3.32594788,2078.3,2077.3,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163303777,3.32594788,2078.6,2077.3,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163304374,3.3307487,2078.6,2077.3,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163310687,3.5712587,2078.6,2077.3,3.01700431]
["bitfinex-derivatives","ETHF0:USTF0",1773163310887,3.5712587,2078.6,2077.5,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163311076,3.5712587,2078.6,2077.6,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163312680,3.5712587,2078.6,2077.0,7.54890232]
["bitfinex-derivatives","ETHF0:USTF0",1773163312884,3.5712587,2078.6,2077.2,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163314786,3.5712587,2078.6,2077.3,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163318486,3.5712587,2078.6,2077.5,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163320282,3.38160604,2078.2,2077.3,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163320483,3.38160604,2078.1,2077.3,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163321283,9.68460604,2078.2,2077.3,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163321586,3.38160604,2078.1,2077.3,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163323986,3.38160604,2078.5,2077.3,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163324387,3.38160604,2078.3,2077.3,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163325190,3.38160604,2078.3,2076.9,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163325191,3.38160604,2077.9,2076.9,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163325381,3.38160604,2078.1,2076.9,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163325582,3.38160604,2078.1,2076.9,3.47629006]
["bitfinex-derivatives","ETHF0:USTF0",1773163325791,3.38160604,2077.9,2076.9,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163326291,3.38160604,2078.1,2077.0,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163327191,3.38160604,2078.1,2077.1,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163327493,3.38160604,2078.1,2077.3,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163329089,3.38160604,2077.9,2077.0,6.01786858]
["bitfinex-derivatives","ETHF0:USTF0",1773163329298,3.38160604,2077.9,2076.9,9.25345864]
["bitfinex-derivatives","ETHF0:USTF0",1773163329691,3.38160604,2077.7,2076.8,6.01786858]
["bitfinex-derivatives","ETHF0:USTF0",1773163329890,3.38160604,2077.5,2076.9,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163330093,3.38160604,2077.5,2076.9,9.25345864]
["bitfinex-derivatives","ETHF0:USTF0",1773163330291,3.38160604,2077.5,2077.0,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163330790,3.38160604,2077.5,2076.9,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163332196,3.38160604,2077.5,2076.6,6.01786858]
["bitfinex-derivatives","ETHF0:USTF0",1773163332397,3.38160604,2077.5,2076.7,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163332894,3.38160604,2077.3,2076.6,6.01786858]
["bitfinex-derivatives","ETHF0:USTF0",1773163333093,3.38160604,2077.3,2076.5,9.25345864]
["bitfinex-derivatives","ETHF0:USTF0",1773163333292,3.38160604,2077.3,2076.5,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163333998,3.38160604,2077.3,2076.4,6.01786858]
["bitfinex-derivatives","ETHF0:USTF0",1773163334193,3.38160604,2077.1,2076.3,6.01786858]
["bitfinex-derivatives","ETHF0:USTF0",1773163334497,3.3862176,2077.1,2076.2,3.24034723]
["bitfinex-derivatives","ETHF0:USTF0",1773163335799,3.38160604,2077.5,2076.5,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163336099,3.38160604,2077.5,2076.6,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163336602,3.38160604,2077.7,2076.7,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163336801,3.38689667,2077.7,2076.8,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163337692,3.38160604,2077.5,2076.5,6.01786858]
["bitfinex-derivatives","ETHF0:USTF0",1773163337993,3.38160604,2077.5,2076.6,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163338703,3.38689667,2077.7,2076.8,3.23559006]
["bitfinex-derivatives","ETHF0:USTF0",1773163339297,0.00529063,2077.7,2076.8,9.25345864]
["bitfinex-derivatives","ETHF0:USTF0",1773163339497,0.00529063,2077.7,2076.9,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163339695,3.11052771,2077.7,2076.9,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163339898,3.11052771,2077.7,2077.0,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163344105,3.11052771,2077.7,2076.8,9.06999334]
["bitfinex-derivatives","ETHF0:USTF0",1773163344301,3.11052771,2077.7,2076.9,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163346504,0.00529063,2077.7,2076.9,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163346815,3.11052771,2077.7,2077.0,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163348213,0.00529063,2077.7,2077.0,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163349212,3.11052771,2077.7,2077.0,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163352220,0.00529063,2077.7,2077.0,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163352416,0.00529063,2077.7,2077.2,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163353915,3.11052771,2077.7,2077.2,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163355419,3.11052771,2077.7,2077.0,9.06999334]
["bitfinex-derivatives","ETHF0:USTF0",1773163355619,3.11052771,2077.7,2077.1,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163356114,3.11052771,2077.7,2077.0,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163356320,3.11052771,2077.7,2077.0,9.06999334]
["bitfinex-derivatives","ETHF0:USTF0",1773163356519,3.11052771,2077.7,2077.1,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163358321,0.00529063,2077.7,2077.1,9.06999334]
["bitfinex-derivatives","ETHF0:USTF0",1773163358520,0.00529063,2077.7,2077.2,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163362720,3.10523708,2078.0,2077.3,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163363721,3.10940903,2078.0,2077.3,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163364926,6.03717263,2078.6,2077.8,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163364927,3.10523708,2078.6,2077.8,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163365829,3.11102319,2078.6,2077.9,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163368530,0.00578611,2078.6,2077.9,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163368830,2.94298451,2078.6,2077.9,3.05212476]
["bitfinex-derivatives","ETHF0:USTF0",1773163369433,0.00578611,2078.6,2078.0,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163369628,2.91205219,2078.6,2078.0,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163369824,2.90626608,2078.4,2077.8,0.00572049]
["bitfinex-derivatives","ETHF0:USTF0",1773163370329,2.90626608,2078.4,2077.8,2.7723362]
["bitfinex-derivatives","ETHF0:USTF0",1773163373725,2.90626608,2078.4,2077.8,0.00572049]
["bitfinex-derivatives","ETHF0:USTF0",1773163373931,6.54352,2078.5,2077.5,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163373932,2.90626608,2078.2,2077.5,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163374125,2.90626608,2078.2,2077.3,6.01786858]
["bitfinex-derivatives","ETHF0:USTF0",1773163374326,2.90626608,2078.0,2077.3,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163374932,2.90626608,2078.0,2077.3,2.77063022]
["bitfinex-derivatives","ETHF0:USTF0",1773163375933,2.90626608,2078.2,2077.3,2.77063022]
["bitfinex-derivatives","ETHF0:USTF0",1773163376633,6.303,2078.5,2077.4,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163376830,2.90626608,2078.4,2077.4,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163377032,2.90626608,2078.4,2077.5,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163378035,2.90626608,2078.4,2077.5,10.45761571]
["bitfinex-derivatives","ETHF0:USTF0",1773163378237,2.90626608,2078.4,2077.6,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163381042,2.90626608,2078.4,2077.4,16.48548429]
["bitfinex-derivatives","ETHF0:USTF0",1773163381244,2.90626608,2078.2,2077.5,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163382551,2.90626608,2078.4,2077.6,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163383645,6.54353,2078.5,2077.3,13.72388309]
["bitfinex-derivatives","ETHF0:USTF0",1773163383646,2.90626608,2078.2,2077.3,13.72388309]
["bitfinex-derivatives","ETHF0:USTF0",1773163383842,2.90626608,2078.2,2077.4,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163386750,0.24054,2078.3,2077.4,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163386952,3.14680608,2078.3,2077.4,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163387252,3.14680608,2078.3,2077.5,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163387453,2.90626608,2078.3,2077.5,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163387846,2.90626608,2078.3,2077.4,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163388653,2.90626608,2078.1,2077.4,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163393057,2.90626608,2078.1,2077.5,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163393658,9.21026608,2078.4,2077.5,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163393857,2.90626608,2078.3,2077.6,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163396460,2.90626608,2078.3,2077.7,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163397059,2.90626608,2078.3,2077.7,8.78448429]
["bitfinex-derivatives","ETHF0:USTF0",1773163397261,2.90626608,2078.3,2077.8,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163397657,2.90626608,2078.5,2077.8,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163398560,2.90626608,2078.5,2077.9,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163409267,2.67691035,2078.6,2077.9,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163409468,0.00578611,2078.6,2077.9,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163409664,2.67691035,2078.6,2077.9,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163409861,2.91164424,2078.5,2077.9,2.76661571]
["bitfinex-derivatives","ETHF0:USTF0",1773163420667,1.91164407,2078.1,2077.4,2.61577671]
["bitfinex-derivatives","ETHF0:USTF0",1773163421472,6.304,2078.2,2077.4,2.61577671]
["bitfinex-derivatives","ETHF0:USTF0",1773163421673,1.90236587,2078.4,2077.4,2.61577671]
["bitfinex-derivatives","ETHF0:USTF0",1773163421874,8.20636587,2078.5,2077.6,2.61577671]
["bitfinex-derivatives","ETHF0:USTF0",1773163422076,1.90236587,2078.5,2077.6,2.61577671]
["bitfinex-derivatives","ETHF0:USTF0",1773163425685,2.21617183,2078.3,2077.6,2.61577671]
["bitfinex-derivatives","ETHF0:USTF0",1773163428288,2.46286601,2078.4,2077.6,2.61577671]
["bitfinex-derivatives","ETHF0:USTF0",1773163431880,0.00578611,2078.6,2077.6,2.61577671]
["bitfinex-derivatives","ETHF0:USTF0",1773163432080,2.187165,2078.4,2077.6,2.61577671]
["bitfinex-derivatives","ETHF0:USTF0",1773163434084,2.19783128,2078.6,2077.6,2.61577671]
["bitfinex-derivatives","ETHF0:USTF0",1773163434285,2.19783128,2078.6,2077.7,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1773163434485,2.19783128,2078.6,2077.8,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163437290,2.16391484,2078.4,2077.7,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163437590,0.24056,2078.1,2077.7,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163437988,2.40447484,2078.1,2077.7,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163438888,0.24052,2078.5,2077.7,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163439191,2.17756452,2078.3,2077.7,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163439392,2.40788706,2078.5,2077.7,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163441094,0.24052,2078.5,2077.7,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163441494,2.37792617,2078.5,2077.7,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163442592,0.24052,2078.5,2077.7,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163442896,0.00578611,2078.6,2077.7,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163443294,0.00578611,2078.6,2077.9,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163443788,0.24042,2079.4,2078.1,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163443988,4.03053184,2079.9,2078.6,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163444186,7.54646579,2080.4,2079.0,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163444187,2.07422409,2080.1,2079.0,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163444588,2.07903916,2080.1,2079.0,2.72037208]
["bitfinex-derivatives","ETHF0:USTF0",1773163444891,0.00481507,2080.1,2079.1,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163445190,0.00481507,2080.1,2079.0,7.55456312]
["bitfinex-derivatives","ETHF0:USTF0",1773163445191,2.06470228,2080.1,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163445393,2.06470228,2079.9,2079.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1773163445587,2.06470228,2079.9,2079.0,2.72037208]
["bitfinex-derivatives","ETHF0:USTF0",1773163445988,2.06983443,2079.9,2079.0,2.72037208]
["bitfinex-derivatives","ETHF0:USTF0",1773163446592,0.24037,2079.8,2079.0,2.72037208]
["bitfinex-derivatives","ETHF0:USTF0",1773163446891,2.16259606,2079.9,2079.0,2.72037208]
["bitfinex-derivatives","ETHF0:USTF0",1773163447299,2.40295606,2079.9,2079.0,2.72037208]
["bitfinex-derivatives","ETHF0:USTF0",1773163449303,2.16259606,2079.9,2079.0,2.72037208]
["bitfinex-derivatives","ETHF0:USTF0",1773163450100,2.13954287,2079.7,2079.0,2.72037208]
["bitfinex-derivatives","ETHF0:USTF0",1773163452000,0.00513215,2079.9,2079.0,2.72037208]
["bitfinex-derivatives","ETHF0:USTF0",1773163454398,8.64382327,2080.3,2079.0,2.72037208]
["bitfinex-derivatives","ETHF0:USTF0",1773163455302,8.64382327,2080.3,2079.1,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163455303,2.09950327,2080.3,2079.1,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163455503,2.10297691,2080.3,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163456008,2.09480197,2080.1,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163456602,0.24032,2080.2,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163456800,2.40046611,2080.2,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163457009,0.00347364,2080.3,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163457703,2.15370836,2080.3,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163459911,2.39401836,2080.3,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163462711,2.18655837,2079.8,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163463411,0.24036,2079.9,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163464113,2.17667873,2080.0,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163464813,0.00347364,2080.3,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163465314,2.14939112,2080.3,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163465615,0.00347364,2080.3,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163465813,2.14939112,2080.3,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163466010,0.00347364,2080.3,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163466215,2.14024322,2080.3,2079.3,2.71471128]
["bitfinex-derivatives","ETHF0:USTF0",1773163466709,2.13676958,2081.4,2080.3,2.54511563]
["bitfinex-derivatives","ETHF0:USTF0",1773163468314,2.12971338,2081.6,2080.4,2.54511563]
["bitfinex-derivatives","ETHF0:USTF0",1773163471527,2.08284026,2081.3,2080.4,2.54511563]
["bitfinex-derivatives","ETHF0:USTF0",1773163473018,2.08115161,2081.8,2080.4,2.54511563]
["bitfinex-derivatives","ETHF0:USTF0",1773163473213,2.07153514,2081.6,2080.4,2.54511563]
["bitfinex-derivatives","ETHF0:USTF0",1773163473419,2.07153514,2081.4,2080.4,2.54511563]
["bitfinex-derivatives","ETHF0:USTF0",1773163474717,1.88719411,2081.2,2080.4,2.54511563]
["bitfinex-derivatives","ETHF0:USTF0",1773163475614,8.68063433,2081.8,2080.4,2.54511563]
["bitfinex-derivatives","ETHF0:USTF0",1773163475615,1.87792546,2081.0,2080.4,2.54511563]
["bitfinex-derivatives","ETHF0:USTF0",1773163476220,1.87792546,2081.0,2080.2,2.54511563]
["bitfinex-derivatives","ETHF0:USTF0",1773163483122,2.05429281,2081.1,2080.2,2.54511563]
["bitfinex-derivatives","ETHF0:USTF0",1773163484128,1.79529627,2081.4,2080.2,2.54511563]
["bitfinex-derivatives","ETHF0:USTF0",1773163485426,1.78631699,2081.2,2080.2,2.54511563]
["bitfinex-derivatives","ETHF0:USTF0",1773163487522,1.80727585,2081.0,2080.2,2.54511563]
["bitfinex-derivatives","ETHF0:USTF0",1773163490432,1.96566722,2080.9,2080.2,2.54511563]
["bitfinex-derivatives","ETHF0:USTF0",1773163491930,1.71664025,2081.6,2080.4,2.53050057]
["bitfinex-derivatives","ETHF0:USTF0",1773163492224,1.87250044,2081.3,2080.6,2.53050057]
["bitfinex-derivatives","ETHF0:USTF0",1773163492431,1.87250044,2081.3,2080.6,2.53441253]
["bitfinex-derivatives","ETHF0:USTF0",1773163492626,0.24024,2080.9,2080.6,0.00391196]
["bitfinex-derivatives","ETHF0:USTF0",1773163492934,0.24024,2080.9,2080.3,2.53050057]
["bitfinex-derivatives","ETHF0:USTF0",1773163493531,1.62839848,2081.0,2080.3,2.53050057]
["bitfinex-derivatives","ETHF0:USTF0",1773163493930,1.63192589,2081.0,2080.3,2.53635048]
["bitfinex-derivatives","ETHF0:USTF0",1773163494535,1.87216589,2081.0,2080.3,2.53635048]
["bitfinex-derivatives","ETHF0:USTF0",1773163494831,1.44875595,2080.5,2080.1,2.53050057]
["bitfinex-derivatives","ETHF0:USTF0",1773163495233,1.68075326,2080.6,2080.1,2.53050057]
["bitfinex-derivatives","ETHF0:USTF0",1773163495937,1.68075326,2080.6,2079.8,6.00248526]
["bitfinex-derivatives","ETHF0:USTF0",1773163496136,1.68075326,2080.6,2079.7,10.07940289]
["bitfinex-derivatives","ETHF0:USTF0",1773163496137,1.68075326,2080.6,2079.7,2.53050057]
["bitfinex-derivatives","ETHF0:USTF0",1773163497039,1.68075326,2080.6,2079.7,2.53487961]
["bitfinex-derivatives","ETHF0:USTF0",1773163497379,0.24036,2079.9,2079.3,2.65080899]
["bitfinex-derivatives","ETHF0:USTF0",1773163498239,0.22593542,2079.8,2079.3,2.65658368]
["bitfinex-derivatives","ETHF0:USTF0",1773163498435,0.22593542,2079.8,2079.3,0.00577469]
["bitfinex-derivatives","ETHF0:USTF0",1773163498637,0.22593542,2079.8,2078.7,2.67903072]
["bitfinex-derivatives","ETHF0:USTF0",1773163499243,0.20464504,2079.6,2078.7,2.67903072]
["bitfinex-derivatives","ETHF0:USTF0",1773163499543,0.20464504,2079.6,2078.7,2.68260575]
["bitfinex-derivatives","ETHF0:USTF0",1773163502245,0.35692393,2079.7,2078.7,2.68260575]
["bitfinex-derivatives","ETHF0:USTF0",1773163502445,0.11654393,2079.9,2078.7,2.68260575]
["bitfinex-derivatives","ETHF0:USTF0",1773163503643,0.11654393,2079.9,2078.7,10.59660575]
["bitfinex-derivatives","ETHF0:USTF0",1773163503843,0.11654393,2079.9,2078.8,2.7170727]
["bitfinex-derivatives","ETHF0:USTF0",1773163506146,2.66556772,2079.0,2078.1,2.53050057]
["bitfinex-derivatives","ETHF0:USTF0",1773163506345,2.66556772,2078.8,2078.1,2.53050057]
["bitfinex-derivatives","ETHF0:USTF0",1773163507140,2.66991079,2078.8,2078.1,2.53440049]
["bitfinex-derivatives","ETHF0:USTF0",1773163510748,2.66991079,2078.8,2077.2,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1773163510749,2.66556772,2078.6,2077.9,2.53050057]
["bitfinex-derivatives","ETHF0:USTF0",1773163510955,2.66556772,2078.4,2077.1,2.53050057]
["bitfinex-derivatives","ETHF0:USTF0",1773163511854,2.66556772,2078.4,2077.1,2.53517578]
["bitfinex-derivatives","ETHF0:USTF0",1773163512049,2.66556772,2078.4,2077.2,2.53050057]
["bitfinex-derivatives","ETHF0:USTF0",1773163514653,0.24052,2078.5,2077.2,2.53050057]
["bitfinex-derivatives","ETHF0:USTF0",1773163514854,2.90608772,2078.5,2077.2,2.53050057]
["bitfinex-derivatives","ETHF0:USTF0",1773163516160,2.66556772,2078.2,2077.2,2.53050057]
["bitfinex-derivatives","ETHF0:USTF0",1773163520356,2.62904994,2078.0,2077.2,2.53050057]
["bitfinex-derivatives","ETHF0:USTF0",1773163521659,8.69042433,2078.4,2077.1,0.00467521]
["bitfinex-derivatives","ETHF0:USTF0",1773163521660,2.62904994,2077.8,2077.1,0.00467521]
["bitfinex-derivatives","ETHF0:USTF0",1773163521868,2.62904994,2077.6,2076.5,2.90170602]
["bitfinex-derivatives","ETHF0:USTF0",1773163522170,2.62904994,2077.4,2076.5,2.90170602]
["bitfinex-derivatives","ETHF0:USTF0",1773163522861,2.62904994,2077.4,2076.5,2.90689577]
["bitfinex-derivatives","ETHF0:USTF0",1773163523364,2.78116539,2077.9,2076.5,2.90689577]
["bitfinex-derivatives","ETHF0:USTF0",1773163523365,2.62904994,2077.6,2076.5,2.90689577]
["bitfinex-derivatives","ETHF0:USTF0",1773163524560,2.62904994,2077.9,2076.5,2.90689577]
["bitfinex-derivatives","ETHF0:USTF0",1773163525461,2.62904994,2077.9,2076.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1773163525760,2.62904994,2077.9,2076.7,2.90170602]
["bitfinex-derivatives","ETHF0:USTF0",1773163527462,2.62904994,2077.7,2076.7,2.90170602]
["bitfinex-derivatives","ETHF0:USTF0",1773163531168,2.62904994,2077.5,2076.7,2.90170602]
["bitfinex-derivatives","ETHF0:USTF0",1773163532168,0.24062,2077.6,2076.7,2.90170602]
["bitfinex-derivatives","ETHF0:USTF0",1773163532368,2.86966994,2077.6,2076.7,2.90170602]
["bitfinex-derivatives","ETHF0:USTF0",1773163537776,2.62904994,2077.6,2076.7,2.90170602]
["bitfinex-derivatives","ETHF0:USTF0",1773163539969,6.304,2077.9,2076.7,2.90170602]
["bitfinex-derivatives","ETHF0:USTF0",1773163539970,2.62904994,2077.4,2076.7,2.90170602]
["bitfinex-derivatives","ETHF0:USTF0",1773163540375,2.62904994,2077.4,2076.5,2.90689577]
["bitfinex-derivatives","ETHF0:USTF0",1773163541378,2.62904994,2077.0,2076.5,0.00518975]
["bitfinex-derivatives","ETHF0:USTF0",1773163541677,2.63439914,2077.0,2076.5,0.00518975]
["bitfinex-derivatives","ETHF0:USTF0",1773163542277,2.63439914,2077.0,2076.5,2.90689577]
["bitfinex-derivatives","ETHF0:USTF0",1773163544780,0.0053492,2077.0,2076.5,2.90689577]
["bitfinex-derivatives","ETHF0:USTF0",1773163545080,6.02062641,2077.8,2076.5,2.90689577]
["bitfinex-derivatives","ETHF0:USTF0",1773163545081,2.62904994,2077.4,2076.5,2.90689577]
["bitfinex-derivatives","ETHF0:USTF0",1773163546079,2.63312443,2077.4,2076.5,2.90689577]
["bitfinex-derivatives","ETHF0:USTF0",1773163552199,2.96779793,2077.2,2076.2,2.57274006]
["bitfinex-derivatives","ETHF0:USTF0",1773163552486,2.72712793,2076.6,2075.8,2.57274006]
["bitfinex-derivatives","ETHF0:USTF0",1773163552789,2.72712793,2076.6,2075.3,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1773163552790,2.72712793,2076.4,2075.4,2.57274006]
["bitfinex-derivatives","ETHF0:USTF0",1773163553186,2.72712793,2076.4,2075.4,2.5774066]
["bitfinex-derivatives","ETHF0:USTF0",1773163553383,2.72712793,2076.6,2075.4,2.5774066]
["bitfinex-derivatives","ETHF0:USTF0",1773163557391,2.72712793,2076.6,2075.5,2.57274006]
["bitfinex-derivatives","ETHF0:USTF0",1773163560189,2.72712793,2076.6,2075.4,0.00466654]
["bitfinex-derivatives","ETHF0:USTF0",1773163560190,2.72712793,2076.4,2075.4,0.00466654]
["bitfinex-derivatives","ETHF0:USTF0",1773163560492,2.72712793,2076.2,2075.4,0.00466654]
["bitfinex-derivatives","ETHF0:USTF0",1773163560692,2.96790793,2076.2,2075.4,0.00466654]
["bitfinex-derivatives","ETHF0:USTF0",1773163560893,2.96790793,2076.2,2075.4,2.5774066]
["bitfinex-derivatives","ETHF0:USTF0",1773163561992,2.96790793,2076.2,2075.4,0.00466654]
["bitfinex-derivatives","ETHF0:USTF0",1773163562593,2.96790793,2076.2,2075.4,2.5774066]
["bitfinex-derivatives","ETHF0:USTF0",1773163562783,2.96790793,2076.2,2075.4,0.00466654]
["bitfinex-derivatives","ETHF0:USTF0",1773163562986,6.305,2076.3,2074.6,7.56271547]
["bitfinex-derivatives","ETHF0:USTF0",1773163562987,2.72712793,2075.5,2074.6,2.57274006]
["bitfinex-derivatives","ETHF0:USTF0",1773163563185,2.96800793,2075.4,2074.0,2.57274006]
["bitfinex-derivatives","ETHF0:USTF0",1773163563388,2.72712793,2074.9,2074.0,2.57274006]
["bitfinex-derivatives","ETHF0:USTF0",1773163563685,2.72712793,2074.8,2074.0,2.57274006]
["bitfinex-derivatives","ETHF0:USTF0",1773163563882,2.73254883,2074.8,2074.0,0.00609885]
["bitfinex-derivatives","ETHF0:USTF0",1773163564281,2.73254883,2074.8,2074.0,2.57883891]
["bitfinex-derivatives","ETHF0:USTF0",1773163564883,2.72712793,2074.7,2074.0,2.57883891]
["bitfinex-derivatives","ETHF0:USTF0",1773163565682,0.0054209,2074.8,2074.0,2.57883891]
["bitfinex-derivatives","ETHF0:USTF0",1773163565892,2.73254883,2074.8,2074.0,2.57883891]
["bitfinex-derivatives","ETHF0:USTF0",1773163566600,2.73254883,2074.8,2074.0,0.00609885]
["bitfinex-derivatives","ETHF0:USTF0",1773163566790,2.72712793,2074.7,2074.0,2.57883891]
["bitfinex-derivatives","ETHF0:USTF0",1773163567988,0.0054209,2074.8,2074.0,2.57883891]
["bitfinex-derivatives","ETHF0:USTF0",1773163568296,2.73254883,2074.8,2074.0,2.57883891]
["bitfinex-derivatives","ETHF0:USTF0",1773163568801,2.72712793,2074.7,2074.0,0.00609885]
["bitfinex-derivatives","ETHF0:USTF0",1773163568993,2.72712793,2074.7,2074.0,2.57883891]
["bitfinex-derivatives","ETHF0:USTF0",1773163569795,2.72712793,2074.7,2074.0,0.00609885]
["bitfinex-derivatives","ETHF0:USTF0",1773163570593,2.72712793,2074.5,2072.9,2.57274006]
["bitfinex-derivatives","ETHF0:USTF0",1773163571300,2.72712793,2074.1,2072.9,2.57274006]
["bitfinex-derivatives","ETHF0:USTF0",1773163571522,2.72712793,2073.9,2072.9,2.57794264]
["bitfinex-derivatives","ETHF0:USTF0",1773163571899,2.72712793,2073.9,2072.9,0.00520258]
["bitfinex-derivatives","ETHF0:USTF0",1773163573497,2.72712793,2073.9,2072.9,2.57794264]
["bitfinex-derivatives","ETHF0:USTF0",1773163573696,2.72712793,2073.7,2072.9,2.57794264]
["bitfinex-derivatives","ETHF0:USTF0",1773163576299,2.72712793,2074.1,2072.9,2.57794264]
["bitfinex-derivatives","ETHF0:USTF0",1773163577599,2.72712793,2074.1,2072.9,2.81910264]
["bitfinex-derivatives","ETHF0:USTF0",1773163577805,2.72712793,2074.3,2072.9,2.81910264]
["bitfinex-derivatives","ETHF0:USTF0",1773163579900,2.72712793,2074.3,2073.2,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163580101,2.72712793,2074.3,2073.3,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163581899,2.72712793,2074.3,2073.5,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163583605,2.54562215,2074.1,2073.0,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163583809,2.54562215,2074.1,2072.1,10.6870848]
["bitfinex-derivatives","ETHF0:USTF0",1773163583810,2.54562215,2073.5,2072.1,10.6870848]
["bitfinex-derivatives","ETHF0:USTF0",1773163584101,2.54562215,2073.5,2072.2,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163584102,2.54562215,2073.2,2072.2,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163585007,2.55187979,2073.2,2072.2,2.55900618]
["bitfinex-derivatives","ETHF0:USTF0",1773163586205,5.34096459,2073.2,2072.2,0.00545984]
["bitfinex-derivatives","ETHF0:USTF0",1773163586503,2.54562215,2072.8,2071.4,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163586707,2.54562215,2072.7,2071.4,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163587407,2.54562215,2072.7,2071.6,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163593313,2.54562215,2072.7,2071.8,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163593806,2.54562215,2073.1,2072.0,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163594312,2.54562215,2072.9,2072.0,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163594613,2.54562215,2072.9,2071.5,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163595806,8.85262215,2072.9,2071.5,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163596016,2.54562215,2072.8,2071.5,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163596420,2.54562215,2072.8,2071.1,40.88398403]
["bitfinex-derivatives","ETHF0:USTF0",1773163596421,2.54562215,2072.0,2070.7,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163596606,2.54562215,2071.9,2070.7,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163597517,2.54562215,2071.9,2070.7,2.55709368]
["bitfinex-derivatives","ETHF0:USTF0",1773163598522,2.54562215,2071.7,2070.7,0.00354734]
["bitfinex-derivatives","ETHF0:USTF0",1773163598824,2.54562215,2071.2,2069.7,5.34263114]
["bitfinex-derivatives","ETHF0:USTF0",1773163599020,2.54562215,2071.1,2069.8,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163599314,2.54562215,2071.1,2069.9,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163599717,2.54562215,2071.1,2069.9,2.55813232]
["bitfinex-derivatives","ETHF0:USTF0",1773163602028,2.54562215,2070.9,2069.9,0.00458598]
["bitfinex-derivatives","ETHF0:USTF0",1773163602623,2.54562215,2070.7,2069.9,2.55813232]
["bitfinex-derivatives","ETHF0:USTF0",1773163602823,2.54562215,2070.7,2070.0,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163603221,2.54562215,2070.7,2069.9,0.00458598]
["bitfinex-derivatives","ETHF0:USTF0",1773163603425,2.54562215,2070.7,2069.6,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163603628,2.54562215,2070.7,2069.3,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163603824,2.54562215,2070.7,2069.4,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163604318,2.54562215,2070.7,2069.8,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163604520,2.54562215,2071.0,2070.0,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163604925,2.54562215,2071.0,2070.2,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163605128,2.54562215,2071.2,2070.2,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163605321,2.54562215,2071.2,2070.1,2.7890848]
["bitfinex-derivatives","ETHF0:USTF0",1773163605322,2.54562215,2071.2,2070.4,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163605524,2.54562215,2071.4,2070.5,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163605822,2.54920419,2071.7,2070.7,3.38258586]
["bitfinex-derivatives","ETHF0:USTF0",1773163606023,2.79051419,2071.7,2070.2,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163606223,2.54920419,2071.7,2070.4,2.55354634]
["bitfinex-derivatives","ETHF0:USTF0",1773163607027,2.54920419,2071.7,2070.5,2.51515731]
["bitfinex-derivatives","ETHF0:USTF0",1773163607630,2.54920419,2071.7,2070.6,2.51515731]
["bitfinex-derivatives","ETHF0:USTF0",1773163608226,2.54920419,2071.7,2070.8,2.51515731]
["bitfinex-derivatives","ETHF0:USTF0",1773163608627,2.54920419,2071.7,2070.9,2.51515731]
["bitfinex-derivatives","ETHF0:USTF0",1773163608827,2.54920419,2071.7,2070.9,2.51872983]
["bitfinex-derivatives","ETHF0:USTF0",1773163609230,2.54920419,2071.7,2070.9,3.34776935]
["bitfinex-derivatives","ETHF0:USTF0",1773163609438,2.54920419,2071.7,2071.0,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163609728,2.54920419,2071.7,2071.3,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163609924,0.00358204,2071.7,2071.3,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163610325,0.00358204,2071.7,2071.3,3.23538648]
["bitfinex-derivatives","ETHF0:USTF0",1773163610525,0.00358204,2071.7,2071.4,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163610726,1.75878632,2071.7,2071.3,3.23538648]
["bitfinex-derivatives","ETHF0:USTF0",1773163610933,2.4664782,2072.1,2071.4,0.82903952]
["bitfinex-derivatives","ETHF0:USTF0",1773163611132,2.4664782,2072.1,2071.3,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163611732,2.47050453,2072.1,2071.3,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163613535,2.47050453,2072.1,2070.9,2.40991948]
["bitfinex-derivatives","ETHF0:USTF0",1773163613536,2.4664782,2071.9,2070.9,2.40991948]
["bitfinex-derivatives","ETHF0:USTF0",1773163613736,2.4664782,2071.7,2070.9,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1773163614630,2.4664782,2071.7,2070.9,2.40991948]
["bitfinex-derivatives","ETHF0:USTF0",1773163614836,2.4664782,2071.7,2071.1,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163615032,2.4664782,2071.7,2070.9,2.40991948]
["bitfinex-derivatives","ETHF0:USTF0",1773163615232,2.4664782,2071.7,2071.0,3.23538648]
["bitfinex-derivatives","ETHF0:USTF0",1773163615433,2.4664782,2071.7,2071.0,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163615735,2.4664782,2071.7,2071.1,0.82903952]
["bitfinex-derivatives","ETHF0:USTF0",1773163617137,2.4664782,2071.7,2070.9,2.40991948]
["bitfinex-derivatives","ETHF0:USTF0",1773163617832,2.4664782,2071.7,2071.0,0.82903952]
["bitfinex-derivatives","ETHF0:USTF0",1773163618033,2.47050453,2072.1,2071.1,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163618235,2.47050453,2072.1,2071.2,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163619130,0.00402633,2072.1,2071.4,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163619330,0.00402633,2072.1,2071.7,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163619836,0.00402633,2072.1,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773163619837,2.4664782,2072.3,2071.9,3.23538648]
["bitfinex-derivatives","ETHF0:USTF0",1773163620042,2.4664782,2072.6,2071.9,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163620232,2.4664782,2072.8,2072.2,3.23538648]
["bitfinex-derivatives","ETHF0:USTF0",1773163620438,2.4664782,2072.8,2072.3,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163620836,0.00455416,2072.8,2072.5,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163621034,2.47103236,2072.8,2072.5,0.00484576]
["bitfinex-derivatives","ETHF0:USTF0",1773163621231,2.47103236,2072.8,2072.2,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163621840,2.47103236,2072.8,2072.4,0.82903952]
["bitfinex-derivatives","ETHF0:USTF0",1773163622239,2.4664782,2072.6,2071.6,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163622944,2.47103236,2072.8,2071.6,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163623139,2.47103236,2072.8,2071.6,2.41121007]
["bitfinex-derivatives","ETHF0:USTF0",1773163623346,2.4664782,2072.6,2071.6,2.41121007]
["bitfinex-derivatives","ETHF0:USTF0",1773163626950,2.4664782,2072.6,2071.6,2.65252007]
["bitfinex-derivatives","ETHF0:USTF0",1773163628953,2.4664782,2073.4,2071.8,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163629147,2.4664782,2073.3,2072.3,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163630055,2.47182953,2073.3,2072.3,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163630655,0.00535133,2073.3,2072.4,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163631054,2.47182953,2073.3,2072.1,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163631958,2.4664782,2073.2,2072.1,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163632851,2.4664782,2073.2,2071.8,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163633083,9.10043613,2073.3,2071.8,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163633084,2.4664782,2072.9,2071.8,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163633452,2.4664782,2072.6,2071.6,0.00486311]
["bitfinex-derivatives","ETHF0:USTF0",1773163633652,2.4664782,2072.6,2071.6,2.41121007]
["bitfinex-derivatives","ETHF0:USTF0",1773163634558,2.4664782,2072.5,2071.6,2.41121007]
["bitfinex-derivatives","ETHF0:USTF0",1773163634855,2.4664782,2072.5,2071.6,0.00486311]
["bitfinex-derivatives","ETHF0:USTF0",1773163635155,2.4664782,2072.1,2071.2,2.40634696]
["bitfinex-derivatives","ETHF0:USTF0",1773163636055,2.4664782,2072.1,2071.2,2.41233777]
["bitfinex-derivatives","ETHF0:USTF0",1773163638460,2.4664782,2072.6,2071.2,2.41233777]
["bitfinex-derivatives","ETHF0:USTF0",1773163638851,2.4664782,2072.4,2071.2,2.41233777]
["bitfinex-derivatives","ETHF0:USTF0",1773163639453,0.00535133,2073.3,2072.1,0.25129592]
["bitfinex-derivatives","ETHF0:USTF0",1773163639653,2.55409482,2073.3,2072.3,0.25129592]
["bitfinex-derivatives","ETHF0:USTF0",1773163640055,2.55409482,2073.3,2071.9,0.25129592]
["bitfinex-derivatives","ETHF0:USTF0",1773163640359,2.55409482,2073.3,2072.2,4.02072693]
["bitfinex-derivatives","ETHF0:USTF0",1773163640558,2.55409482,2073.3,2072.2,4.27261242]
["bitfinex-derivatives","ETHF0:USTF0",1773163641260,2.55409482,2073.3,2072.3,0.82354775]
["bitfinex-derivatives","ETHF0:USTF0",1773163643452,2.55409482,2073.3,2072.2,4.02072693]
["bitfinex-derivatives","ETHF0:USTF0",1773163643657,2.55409482,2073.3,2072.1,4.02072693]
["bitfinex-derivatives","ETHF0:USTF0",1773163644452,2.55409482,2073.3,2072.1,4.69635364]
["bitfinex-derivatives","ETHF0:USTF0",1773163646363,2.79522482,2073.3,2072.1,4.69635364]
["bitfinex-derivatives","ETHF0:USTF0",1773163648164,2.55409482,2073.3,2072.4,0.56821253]
["bitfinex-derivatives","ETHF0:USTF0",1773163648365,2.55409482,2073.3,2072.6,0.56821253]
["bitfinex-derivatives","ETHF0:USTF0",1773163648560,2.55409482,2073.3,2072.4,4.02072693]
["bitfinex-derivatives","ETHF0:USTF0",1773163648761,2.55409482,2073.3,2072.5,0.56821253]
["bitfinex-derivatives","ETHF0:USTF0",1773163648960,2.55409482,2073.3,2072.6,0.56821253]
["bitfinex-derivatives","ETHF0:USTF0",1773163649563,2.55409482,2073.3,2072.5,4.58218119]
["bitfinex-derivatives","ETHF0:USTF0",1773163649761,0.00180695,2073.3,2072.8,0.56145426]
["bitfinex-derivatives","ETHF0:USTF0",1773163649962,2.65346729,2073.5,2072.9,0.56145426]
["bitfinex-derivatives","ETHF0:USTF0",1773163650768,2.69970981,2074.2,2073.0,0.46183599]
["bitfinex-derivatives","ETHF0:USTF0",1773163650966,2.7047062,2074.2,2073.2,0.46183599]
["bitfinex-derivatives","ETHF0:USTF0",1773163651564,2.69946249,2074.7,2073.6,4.02072693]
["bitfinex-derivatives","ETHF0:USTF0",1773163651760,2.69946249,2074.7,2073.7,4.47630637]
["bitfinex-derivatives","ETHF0:USTF0",1773163652166,2.69946249,2074.7,2073.6,4.47630637]
["bitfinex-derivatives","ETHF0:USTF0",1773163652368,2.70359008,2074.7,2073.6,4.47630637]
["bitfinex-derivatives","ETHF0:USTF0",1773163652572,2.70359008,2074.7,2073.7,0.45244303]
["bitfinex-derivatives","ETHF0:USTF0",1773163652968,2.70359008,2074.7,2073.8,0.45244303]
["bitfinex-derivatives","ETHF0:USTF0",1773163653164,2.70359008,2074.7,2073.6,4.47316996]
["bitfinex-derivatives","ETHF0:USTF0",1773163653365,2.70359008,2074.7,2073.6,4.02072693]
["bitfinex-derivatives","ETHF0:USTF0",1773163653575,2.70359008,2074.7,2073.7,0.44617108]
["bitfinex-derivatives","ETHF0:USTF0",1773163653971,2.70359008,2074.7,2073.6,4.02072693]
["bitfinex-derivatives","ETHF0:USTF0",1773163653972,2.70359008,2074.7,2073.8,0.44617108]
["bitfinex-derivatives","ETHF0:USTF0",1773163655373,2.70359008,2074.7,2073.6,0.40438094]
["bitfinex-derivatives","ETHF0:USTF0",1773163655879,2.7110221,2074.5,2073.4,4.42510787]
["bitfinex-derivatives","ETHF0:USTF0",1773163656085,2.7110221,2074.5,2073.4,0.40438094]
["bitfinex-derivatives","ETHF0:USTF0",1773163658675,6.31012759,2074.7,2073.2,0.50460942]
["bitfinex-derivatives","ETHF0:USTF0",1773163658676,2.65029064,2074.3,2073.2,0.50460942]
["bitfinex-derivatives","ETHF0:USTF0",1773163660483,2.65033461,2074.1,2073.0,0.49530517]
["bitfinex-derivatives","ETHF0:USTF0",1773163660780,2.65033461,2074.1,2073.0,0.00489553]
["bitfinex-derivatives","ETHF0:USTF0",1773163661178,2.65033461,2073.9,2073.0,0.00489553]
["bitfinex-derivatives","ETHF0:USTF0",1773163663279,2.65033461,2073.9,2072.6,4.02072693]
["bitfinex-derivatives","ETHF0:USTF0",1773163663481,2.66433899,2073.7,2072.5,4.4620295]
["bitfinex-derivatives","ETHF0:USTF0",1773163663679,2.66433899,2073.7,2072.5,0.44130257]
["bitfinex-derivatives","ETHF0:USTF0",1773163664385,2.66433899,2073.7,2072.5,0.44724508]
["bitfinex-derivatives","ETHF0:USTF0",1773163665983,2.65719484,2073.3,2072.5,0.00594251]
["bitfinex-derivatives","ETHF0:USTF0",1773163667785,2.65719484,2073.3,2072.6,0.44331525]
["bitfinex-derivatives","ETHF0:USTF0",1773163667981,2.65719484,2073.3,2072.5,0.00594251]
["bitfinex-derivatives","ETHF0:USTF0",1773163668683,2.65719484,2073.3,2072.5,0.44201344]
["bitfinex-derivatives","ETHF0:USTF0",1773163668889,2.65719484,2073.3,2072.5,4.46274037]
["bitfinex-derivatives","ETHF0:USTF0",1773163669186,2.66468991,2073.5,2072.7,0.42974909]
["bitfinex-derivatives","ETHF0:USTF0",1773163669580,2.66468991,2073.5,2072.8,0.43128758]
["bitfinex-derivatives","ETHF0:USTF0",1773163670192,2.66468991,2074.1,2073.0,0.4275167]
["bitfinex-derivatives","ETHF0:USTF0",1773163670689,2.66468991,2074.1,2073.0,4.44824363]
["bitfinex-derivatives","ETHF0:USTF0",1773163670890,2.66468991,2074.1,2073.1,0.4275167]
["bitfinex-derivatives","ETHF0:USTF0",1773163671090,2.66468991,2074.1,2073.2,0.4275167]
["bitfinex-derivatives","ETHF0:USTF0",1773163671392,2.66468991,2074.1,2073.2,4.44824363]
["bitfinex-derivatives","ETHF0:USTF0",1773163671590,2.66468991,2074.1,2073.2,0.4275167]
["bitfinex-derivatives","ETHF0:USTF0",1773163671987,2.66468991,2074.1,2073.2,4.44824363]
["bitfinex-derivatives","ETHF0:USTF0",1773163672183,2.66468991,2074.1,2073.3,0.39102908]
["bitfinex-derivatives","ETHF0:USTF0",1773163672389,2.66468991,2074.1,2073.3,4.41175601]
["bitfinex-derivatives","ETHF0:USTF0",1773163672793,2.66468991,2074.1,2073.3,0.39102908]
["bitfinex-derivatives","ETHF0:USTF0",1773163673091,2.66468991,2074.1,2073.3,4.02072693]
["bitfinex-derivatives","ETHF0:USTF0",1773163673485,2.66468991,2074.1,2073.2,4.40520466]
["bitfinex-derivatives","ETHF0:USTF0",1773163674193,2.66468991,2074.1,2073.3,4.02072693]
["bitfinex-derivatives","ETHF0:USTF0",1773163674691,2.66468991,2074.1,2073.2,4.02072693]
["bitfinex-derivatives","ETHF0:USTF0",1773163677591,2.66468991,2074.1,2073.2,4.20422677]
["bitfinex-derivatives","ETHF0:USTF0",1773163678299,2.66468991,2074.1,2073.3,4.02072693]
["bitfinex-derivatives","ETHF0:USTF0",1773163678489,2.66468991,2074.1,2073.0,6.0310904]
["bitfinex-derivatives","ETHF0:USTF0",1773163678490,2.90572991,2074.1,2073.0,6.0310904]
["bitfinex-derivatives","ETHF0:USTF0",1773163678991,2.90572991,2074.1,2073.0,7.35722234]
["bitfinex-derivatives","ETHF0:USTF0",1773163679192,2.90572991,2074.1,2073.1,1.32613194]
["bitfinex-derivatives","ETHF0:USTF0",1773163679393,2.90572991,2074.1,2073.1,7.35722234]
["bitfinex-derivatives","ETHF0:USTF0",1773163679693,2.90572991,2074.1,2073.2,1.31984341]
["bitfinex-derivatives","ETHF0:USTF0",1773163680794,2.90572991,2074.1,2073.0,7.42649047]
["bitfinex-derivatives","ETHF0:USTF0",1773163681092,2.90572991,2074.1,2073.1,7.42649047]
["bitfinex-derivatives","ETHF0:USTF0",1773163681293,2.66468991,2074.1,2073.3,1.38203283]
["bitfinex-derivatives","ETHF0:USTF0",1773163681498,2.66468991,2074.1,2073.5,1.38203283]
["bitfinex-derivatives","ETHF0:USTF0",1773163682092,2.66468991,2074.1,2073.6,1.38203283]
["bitfinex-derivatives","ETHF0:USTF0",1773163682296,2.66468991,2074.1,2073.5,6.0310904]
["bitfinex-derivatives","ETHF0:USTF0",1773163682497,2.66468991,2074.1,2073.4,7.40622958]
["bitfinex-derivatives","ETHF0:USTF0",1773163682697,2.66468991,2074.1,2073.5,1.37513918]
["bitfinex-derivatives","ETHF0:USTF0",1773163683797,2.66468991,2074.1,2073.5,7.40622958]
["bitfinex-derivatives","ETHF0:USTF0",1773163684092,2.66468991,2074.1,2073.6,1.36865165]
["bitfinex-derivatives","ETHF0:USTF0",1773163690299,2.66468991,2074.5,2073.6,1.36865165]
["bitfinex-derivatives","ETHF0:USTF0",1773163692231,2.66468991,2074.5,2073.7,1.24303965]
["bitfinex-derivatives","ETHF0:USTF0",1773163694301,2.66468991,2074.5,2073.8,1.22887536]
["bitfinex-derivatives","ETHF0:USTF0",1773163695401,2.6688175,2074.7,2073.8,1.22887536]
["bitfinex-derivatives","ETHF0:USTF0",1773163695602,2.6688175,2074.7,2074.0,1.19327563]
["bitfinex-derivatives","ETHF0:USTF0",1773163695801,2.6688175,2074.7,2074.0,1.1976124]
["bitfinex-derivatives","ETHF0:USTF0",1773163696804,2.6688175,2074.7,2074.1,1.1637619]
["bitfinex-derivatives","ETHF0:USTF0",1773163699004,2.6688175,2074.7,2074.2,7.15421235]
["bitfinex-derivatives","ETHF0:USTF0",1773163700605,2.6688175,2074.7,2074.2,7.11643599]
["bitfinex-derivatives","ETHF0:USTF0",1773163701005,2.6688175,2074.7,2074.2,1.08534559]
["bitfinex-derivatives","ETHF0:USTF0",1773163701202,2.6688175,2074.7,2074.2,7.11643599]
["bitfinex-derivatives","ETHF0:USTF0",1773163704904,2.6688175,2074.7,2074.2,6.0310904]
["bitfinex-derivatives","ETHF0:USTF0",1773163705109,2.6688175,2074.7,2074.1,6.0310904]
["bitfinex-derivatives","ETHF0:USTF0",1773163705305,2.6688175,2074.7,2074.0,7.90833677]
["bitfinex-derivatives","ETHF0:USTF0",1773163705306,2.6688175,2074.7,2074.0,6.03542717]
["bitfinex-derivatives","ETHF0:USTF0",1773163705610,2.64172304,2074.5,2073.8,6.0310904]
["bitfinex-derivatives","ETHF0:USTF0",1773163705820,2.64172304,2074.5,2073.6,6.0310904]
["bitfinex-derivatives","ETHF0:USTF0",1773163706108,2.64172304,2074.5,2073.7,3.79873507]
["bitfinex-derivatives","ETHF0:USTF0",1773163706309,2.64172304,2074.5,2073.8,1.01156957]
["bitfinex-derivatives","ETHF0:USTF0",1773163706714,2.64172304,2074.5,2073.8,1.016861]
["bitfinex-derivatives","ETHF0:USTF0",1773163709213,2.64172304,2074.5,2073.8,6.03638183]
["bitfinex-derivatives","ETHF0:USTF0",1773163709412,2.64172304,2074.5,2073.8,7.07474757]
["bitfinex-derivatives","ETHF0:USTF0",1773163710112,2.64172304,2074.5,2073.9,1.03836574]
["bitfinex-derivatives","ETHF0:USTF0",1773163710709,2.64172304,2074.5,2073.8,1.02431991]
["bitfinex-derivatives","ETHF0:USTF0",1773163712408,2.64172304,2074.5,2073.3,7.538863]
["bitfinex-derivatives","ETHF0:USTF0",1773163712604,2.64172304,2074.1,2073.2,2.52179581]
["bitfinex-derivatives","ETHF0:USTF0",1773163713308,2.64172304,2074.1,2073.2,2.52785886]
["bitfinex-derivatives","ETHF0:USTF0",1773163714027,2.64172304,2073.9,2073.2,0.00606305]
["bitfinex-derivatives","ETHF0:USTF0",1773163715217,2.64172304,2073.9,2073.2,2.52785886]
["bitfinex-derivatives","ETHF0:USTF0",1773163716921,2.64172304,2073.9,2073.2,0.00606305]
["bitfinex-derivatives","ETHF0:USTF0",1773163721918,2.64172304,2073.9,2073.0,2.52179581]
["bitfinex-derivatives","ETHF0:USTF0",1773163723016,2.64172304,2073.9,2073.0,2.52521002]
["bitfinex-derivatives","ETHF0:USTF0",1773163728019,2.64172304,2073.9,2073.1,2.61355626]
["bitfinex-derivatives","ETHF0:USTF0",1773163733929,2.64172304,2073.9,2073.0,17.86847904]
["bitfinex-derivatives","ETHF0:USTF0",1773163734129,2.64172304,2073.9,2073.0,10.32961604]
["bitfinex-derivatives","ETHF0:USTF0",1773163734934,2.64172304,2073.9,2073.0,2.37861604]
["bitfinex-derivatives","ETHF0:USTF0",1773163735231,2.64172304,2073.9,2072.6,9.91406483]
["bitfinex-derivatives","ETHF0:USTF0",1773163735232,2.88278304,2073.9,2072.6,9.91406483]
["bitfinex-derivatives","ETHF0:USTF0",1773163735537,2.88278304,2073.9,2072.6,2.37520183]
["bitfinex-derivatives","ETHF0:USTF0",1773163736129,2.88278304,2073.9,2072.6,2.38136382]
["bitfinex-derivatives","ETHF0:USTF0",1773163738037,2.38121287,2073.7,2072.6,2.38136382]
["bitfinex-derivatives","ETHF0:USTF0",1773163738439,2.38121287,2073.7,2072.9,4.03454701]
["bitfinex-derivatives","ETHF0:USTF0",1773163740238,2.38121287,2073.7,2073.0,4.03454701]
["bitfinex-derivatives","ETHF0:USTF0",1773163740543,2.38121287,2073.7,2073.1,2.37520183]
["bitfinex-derivatives","ETHF0:USTF0",1773163740739,2.38121287,2073.7,2073.0,6.40974884]
["bitfinex-derivatives","ETHF0:USTF0",1773163742230,2.38121287,2073.7,2072.7,7.538863]
["bitfinex-derivatives","ETHF0:USTF0",1773163742231,2.38121287,2073.7,2073.1,6.40974884]
["bitfinex-derivatives","ETHF0:USTF0",1773163745541,2.38121287,2073.7,2073.1,4.23562115]
["bitfinex-derivatives","ETHF0:USTF0",1773163746341,2.38121287,2073.7,2073.1,1.86041932]
["bitfinex-derivatives","ETHF0:USTF0",1773163746543,2.38121287,2073.7,2073.0,4.03454701]
["bitfinex-derivatives","ETHF0:USTF0",1773163746739,8.17041932,2073.8,2073.0,4.03454701]
["bitfinex-derivatives","ETHF0:USTF0",1773163746740,2.38121287,2073.5,2073.0,2.70015915]
["bitfinex-derivatives","ETHF0:USTF0",1773163746942,2.38121287,2073.1,2072.6,6.06441224]
["bitfinex-derivatives","ETHF0:USTF0",1773163747141,2.3862294,2073.1,2072.3,2.37520183]
["bitfinex-derivatives","ETHF0:USTF0",1773163747347,2.3862294,2073.1,2072.3,4.23562115]
["bitfinex-derivatives","ETHF0:USTF0",1773163747547,2.3862294,2073.1,2072.3,2.37520183]
["bitfinex-derivatives","ETHF0:USTF0",1773163748148,2.3862294,2073.1,2072.3,2.38009916]
["bitfinex-derivatives","ETHF0:USTF0",1773163751453,2.3862294,2073.1,2072.3,0.00489733]
["bitfinex-derivatives","ETHF0:USTF0",1773163751651,2.3862294,2073.1,2072.3,2.38009916]
["bitfinex-derivatives","ETHF0:USTF0",1773163756063,2.3862294,2073.1,2072.3,0.00489733]
["bitfinex-derivatives","ETHF0:USTF0",1773163756959,2.3862294,2073.1,2072.3,2.38009916]
["bitfinex-derivatives","ETHF0:USTF0",1773163757454,2.38121287,2072.9,2072.0,2.37520183]
["bitfinex-derivatives","ETHF0:USTF0",1773163757660,6.312,2072.8,2072.0,2.37520183]
["bitfinex-derivatives","ETHF0:USTF0",1773163757860,2.38121287,2072.7,2072.0,2.37520183]
["bitfinex-derivatives","ETHF0:USTF0",1773163758260,2.38121287,2072.7,2071.7,2.37520183]
["bitfinex-derivatives","ETHF0:USTF0",1773163758456,2.38121287,2072.7,2071.7,2.37993321]
["bitfinex-derivatives","ETHF0:USTF0",1773163760960,2.38121287,2072.7,2071.8,2.41591839]
["bitfinex-derivatives","ETHF0:USTF0",1773163767162,2.6596863,2072.5,2071.8,2.41591839]
["bitfinex-derivatives","ETHF0:USTF0",1773163767970,2.6596863,2072.3,2071.7,2.42064977]
["bitfinex-derivatives","ETHF0:USTF0",1773163768172,2.6596863,2072.1,2071.4,2.41591839]
["bitfinex-derivatives","ETHF0:USTF0",1773163768468,2.6596863,2071.9,2071.3,2.41591839]
["bitfinex-derivatives","ETHF0:USTF0",1773163768664,2.6596863,2071.9,2071.0,2.41591839]
["bitfinex-derivatives","ETHF0:USTF0",1773163769269,2.6596863,2071.9,2071.0,2.4193761]
["bitfinex-derivatives","ETHF0:USTF0",1773163771074,2.6596863,2072.4,2071.0,2.6607661]
["bitfinex-derivatives","ETHF0:USTF0",1773163771271,2.6596863,2072.4,2071.2,2.41591839]
["bitfinex-derivatives","ETHF0:USTF0",1773163771574,2.6596863,2072.8,2071.5,2.41591839]
["bitfinex-derivatives","ETHF0:USTF0",1773163772769,2.6596863,2072.8,2071.7,2.41591839]
["bitfinex-derivatives","ETHF0:USTF0",1773163772966,2.6596863,2072.8,2071.8,2.41591839]
["bitfinex-derivatives","ETHF0:USTF0",1773163776075,2.6596863,2072.8,2071.6,2.65723839]
["bitfinex-derivatives","ETHF0:USTF0",1773163776268,2.6596863,2072.8,2071.6,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1773163776470,2.6596863,2072.2,2071.5,2.41591839]
["bitfinex-derivatives","ETHF0:USTF0",1773163783279,2.6596863,2072.2,2071.6,2.41591839]
["bitfinex-derivatives","ETHF0:USTF0",1773163784882,2.6596863,2072.7,2071.7,2.41591839]
["bitfinex-derivatives","ETHF0:USTF0",1773163785180,2.6596863,2072.7,2071.8,2.41591839]
["bitfinex-derivatives","ETHF0:USTF0",1773163785382,2.6596863,2072.7,2071.9,2.41591839]
["bitfinex-derivatives","ETHF0:USTF0",1773163785682,1.37939333,2073.0,2072.2,2.41591839]
["bitfinex-derivatives","ETHF0:USTF0",1773163797187,1.40862002,2073.1,2072.3,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163797687,1.40081676,2072.9,2072.1,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163798083,1.40081676,2072.9,2072.2,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163800082,0.00501653,2073.1,2072.1,6.0519562]
["bitfinex-derivatives","ETHF0:USTF0",1773163800083,1.38066636,2072.7,2072.1,6.0519562]
["bitfinex-derivatives","ETHF0:USTF0",1773163800290,1.38929391,2072.3,2071.6,8.58811516]
["bitfinex-derivatives","ETHF0:USTF0",1773163800988,1.38929391,2072.3,2071.6,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163801591,1.38639181,2072.5,2071.6,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163801791,1.38639181,2072.8,2071.6,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163801990,1.38639181,2072.8,2071.5,6.0519562]
["bitfinex-derivatives","ETHF0:USTF0",1773163801991,1.38639181,2072.8,2071.8,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163802291,1.38639181,2072.8,2071.9,6.0519562]
["bitfinex-derivatives","ETHF0:USTF0",1773163802490,1.38639181,2072.8,2072.0,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163804586,1.38639181,2072.8,2071.8,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163804884,1.38639181,2072.8,2071.9,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163805990,0.24116,2073.0,2072.0,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163805991,1.34476516,2072.9,2072.0,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163806191,1.34476516,2072.9,2072.1,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163806587,1.34811621,2073.1,2072.2,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163807281,1.34811621,2073.1,2072.4,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163809288,0.00501653,2073.1,2072.4,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163810390,1.34592012,2073.1,2072.4,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163811193,0.00501653,2073.1,2072.4,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163811490,1.34277263,2073.1,2072.4,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163814496,1.34277263,2073.1,2072.5,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163814698,1.34277263,2073.1,2072.5,2.54065306]
["bitfinex-derivatives","ETHF0:USTF0",1773163815096,0.00501653,2073.1,2072.5,2.54065306]
["bitfinex-derivatives","ETHF0:USTF0",1773163815800,1.37022886,2073.1,2072.5,2.54065306]
["bitfinex-derivatives","ETHF0:USTF0",1773163817097,1.59242685,2073.5,2072.5,2.54065306]
["bitfinex-derivatives","ETHF0:USTF0",1773163817302,1.59242685,2073.5,2072.6,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163817602,1.59242685,2073.5,2072.8,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163818202,0.00560294,2073.5,2072.8,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163818604,1.35021781,2073.5,2072.8,2.53615896]
["bitfinex-derivatives","ETHF0:USTF0",1773163819199,1.35021781,2073.5,2072.7,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163820206,1.34357257,2073.3,2072.6,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163821006,1.45637823,2073.5,2072.7,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163822105,1.45637823,2073.5,2072.8,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163825704,0.00560294,2073.5,2072.8,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163826205,0.00560294,2073.5,2072.9,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163826510,1.68743289,2073.5,2072.7,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163830509,0.24670294,2073.5,2072.7,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163831506,0.00560294,2073.5,2072.7,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163831707,0.24101,2074.3,2073.0,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163832007,1.44437131,2074.2,2073.2,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163832411,1.43705075,2074.6,2073.3,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163832601,1.43705075,2074.6,2073.5,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163832800,1.44332535,2074.6,2073.5,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163833009,1.43705075,2074.4,2073.5,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163833707,0.0062746,2074.6,2073.6,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1773163833708,1.44001901,2074.6,2073.6,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1773163833911,1.44001901,2074.6,2073.7,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163837108,1.68098901,2074.6,2073.8,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163837430,0.0062746,2074.6,2073.8,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163837811,1.69718475,2074.6,2073.8,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163838309,0.0062746,2074.6,2073.8,5.33692276]
["bitfinex-derivatives","ETHF0:USTF0",1773163838513,0.0062746,2074.6,2073.9,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163839012,1.68492397,2074.6,2073.9,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163842015,0.0062746,2074.6,2073.9,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163842515,1.69151765,2074.9,2073.9,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163842814,1.69779225,2075.0,2073.9,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163843511,1.70208094,2075.0,2073.9,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163844416,1.70208094,2075.0,2074.1,2.54574323]
["bitfinex-derivatives","ETHF0:USTF0",1773163844616,1.70208094,2075.0,2074.1,2.55163291]
["bitfinex-derivatives","ETHF0:USTF0",1773163847825,1.64482215,2074.8,2074.2,2.6166055]
["bitfinex-derivatives","ETHF0:USTF0",1773163851221,1.66257559,2074.6,2074.1,0.00588968]
["bitfinex-derivatives","ETHF0:USTF0",1773163851418,1.66257559,2074.2,2073.6,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163852514,1.66257559,2074.2,2073.6,2.48839586]
["bitfinex-derivatives","ETHF0:USTF0",1773163854122,1.66257559,2074.2,2072.8,10.57122253]
["bitfinex-derivatives","ETHF0:USTF0",1773163854123,1.65591461,2073.8,2072.8,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163854918,1.65591461,2073.8,2072.8,2.48949646]
["bitfinex-derivatives","ETHF0:USTF0",1773163857227,0.24105,2073.9,2073.0,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163857725,1.72878996,2073.9,2073.0,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163860430,7.79172974,2074.2,2073.1,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163860728,1.47972974,2074.2,2073.3,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163864528,0.241,2074.4,2073.6,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163864731,1.72489875,2074.4,2073.6,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163866033,1.47975158,2073.9,2073.3,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163866227,0.24104,2074.0,2073.3,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163867039,1.53732044,2074.1,2073.3,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163868628,1.43854026,2073.9,2073.3,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163870338,1.43724037,2073.7,2073.0,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163870537,1.43724037,2073.3,2072.8,2.48949646]
["bitfinex-derivatives","ETHF0:USTF0",1773163870733,1.442321,2073.3,2072.8,2.48949646]
["bitfinex-derivatives","ETHF0:USTF0",1773163873439,0.00508063,2073.3,2072.8,2.48949646]
["bitfinex-derivatives","ETHF0:USTF0",1773163874438,1.38760926,2073.3,2072.7,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163874637,1.38760926,2073.3,2072.2,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163874638,1.38252863,2072.9,2072.2,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163874848,1.38252863,2072.9,2071.4,2.79117953]
["bitfinex-derivatives","ETHF0:USTF0",1773163874849,1.62372863,2072.6,2071.9,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163875142,1.62372863,2072.6,2071.5,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163875336,0.2412,2072.6,2071.5,2.48335074]
["bitfinex-derivatives","ETHF0:USTF0",1773163875543,1.61959054,2072.6,2071.5,2.48876205]
["bitfinex-derivatives","ETHF0:USTF0",1773163876741,1.37125804,2072.3,2071.5,2.48876205]
["bitfinex-derivatives","ETHF0:USTF0",1773163879641,1.35446162,2072.4,2071.5,2.48876205]
["bitfinex-derivatives","ETHF0:USTF0",1773163881042,1.10673232,2072.1,2071.5,2.48876205]
["bitfinex-derivatives","ETHF0:USTF0",1773163881338,2.79117953,2072.4,2070.7,6.03686269]
["bitfinex-derivatives","ETHF0:USTF0",1773163881339,1.10673232,2071.9,2070.7,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163881742,1.10673232,2071.9,2070.8,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163882142,1.10673232,2071.9,2070.8,2.46521302]
["bitfinex-derivatives","ETHF0:USTF0",1773163883836,0.24127,2072.0,2070.8,2.46521302]
["bitfinex-derivatives","ETHF0:USTF0",1773163884040,1.93946429,2072.0,2070.8,2.46521302]
["bitfinex-derivatives","ETHF0:USTF0",1773163885747,1.6837125,2071.7,2070.8,2.46521302]
["bitfinex-derivatives","ETHF0:USTF0",1773163886047,1.6837125,2071.3,2070.8,2.46521302]
["bitfinex-derivatives","ETHF0:USTF0",1773163886742,1.71974442,2071.7,2070.8,2.46521302]
["bitfinex-derivatives","ETHF0:USTF0",1773163887243,1.7082062,2071.5,2070.8,2.46521302]
["bitfinex-derivatives","ETHF0:USTF0",1773163889141,1.7082062,2071.5,2070.8,2.45121302]
["bitfinex-derivatives","ETHF0:USTF0",1773163890756,0.24132,2071.6,2070.8,2.45121302]
["bitfinex-derivatives","ETHF0:USTF0",1773163890944,1.92929093,2071.6,2070.8,2.45121302]
["bitfinex-derivatives","ETHF0:USTF0",1773163892349,0.00456422,2071.7,2070.8,2.45121302]
["bitfinex-derivatives","ETHF0:USTF0",1773163892548,1.68190323,2072.0,2070.8,2.45121302]
["bitfinex-derivatives","ETHF0:USTF0",1773163893451,1.68625673,2072.0,2070.8,2.45121302]
["bitfinex-derivatives","ETHF0:USTF0",1773163894251,0.0043535,2072.0,2070.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1773163894446,1.71825417,2072.0,2071.0,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163894866,1.95518067,2071.9,2071.0,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163895651,0.0043535,2072.0,2071.0,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163895949,1.71160449,2072.0,2071.0,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163896149,1.95287449,2072.0,2071.0,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163898049,0.0043535,2072.0,2071.0,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163898448,0.24123,2072.4,2071.2,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163899142,1.93379737,2072.4,2071.2,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163899349,1.94007326,2072.4,2071.2,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163899542,0.00627589,2072.4,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773163899744,0.00627589,2072.4,2071.4,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163899946,1.68601468,2073.3,2071.8,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163900144,1.68601468,2073.7,2072.2,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163900351,1.68601468,2073.7,2072.4,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163900752,1.73219596,2074.2,2072.5,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163901051,1.73577337,2074.2,2072.5,2.46453051]
["bitfinex-derivatives","ETHF0:USTF0",1773163901250,1.72607676,2074.0,2072.5,2.46453051]
["bitfinex-derivatives","ETHF0:USTF0",1773163901449,1.72607676,2073.8,2072.5,2.46453051]
["bitfinex-derivatives","ETHF0:USTF0",1773163901643,1.72965417,2074.2,2072.6,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163901844,1.72965417,2074.2,2072.7,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163902156,0.00357741,2074.2,2072.8,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163902448,0.00357741,2074.2,2072.6,16.49599661]
["bitfinex-derivatives","ETHF0:USTF0",1773163902449,0.00357741,2074.2,2073.1,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163902644,1.74277531,2074.1,2073.1,2.46067382]
["bitfinex-derivatives","ETHF0:USTF0",1773163904645,4.45839953,2075.7,2074.5,5.92824]
["bitfinex-derivatives","ETHF0:USTF0",1773163904856,0.24068,2077.2,2074.9,8.96537737]
["bitfinex-derivatives","ETHF0:USTF0",1773163905087,2.52508771,2076.3,2075.2,9.99669472]
["bitfinex-derivatives","ETHF0:USTF0",1773163905273,5.92339,2076.2,2074.7,3.98206707]
["bitfinex-derivatives","ETHF0:USTF0",1773163905549,2.52500145,2076.0,2074.7,0.00532806]
["bitfinex-derivatives","ETHF0:USTF0",1773163905753,2.52500145,2075.9,2074.7,0.00532806]
["bitfinex-derivatives","ETHF0:USTF0",1773163905955,2.52500145,2075.7,2074.7,0.00532806]
["bitfinex-derivatives","ETHF0:USTF0",1773163906347,2.51482962,2075.5,2074.7,0.00532806]
["bitfinex-derivatives","ETHF0:USTF0",1773163906952,2.51482962,2075.3,2074.7,0.00532806]
["bitfinex-derivatives","ETHF0:USTF0",1773163907154,2.51482962,2075.3,2074.5,2.44625913]
["bitfinex-derivatives","ETHF0:USTF0",1773163907354,3.70485871,2075.1,2074.5,2.44625913]
["bitfinex-derivatives","ETHF0:USTF0",1773163908050,3.70485871,2075.1,2074.5,2.45249711]
["bitfinex-derivatives","ETHF0:USTF0",1773163908353,3.96858359,2075.0,2074.5,2.45249711]
["bitfinex-derivatives","ETHF0:USTF0",1773163908555,3.70485871,2075.3,2074.5,2.45249711]
["bitfinex-derivatives","ETHF0:USTF0",1773163908755,3.70485871,2075.1,2074.5,2.45249711]
["bitfinex-derivatives","ETHF0:USTF0",1773163909456,5.92456,2075.8,2074.5,2.45249711]
["bitfinex-derivatives","ETHF0:USTF0",1773163909457,3.96858359,2075.0,2074.5,2.45249711]
["bitfinex-derivatives","ETHF0:USTF0",1773163909654,3.54648397,2076.1,2074.6,5.92776]
["bitfinex-derivatives","ETHF0:USTF0",1773163909951,1.65228836,2076.1,2074.8,2.79737737]
["bitfinex-derivatives","ETHF0:USTF0",1773163910257,1.65228836,2076.1,2074.9,48.945]
["bitfinex-derivatives","ETHF0:USTF0",1773163910754,1.65228836,2076.1,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773163910950,1.65228836,2076.1,2075.0,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1773163911356,3.70450336,2076.5,2075.4,0.03481031]
["bitfinex-derivatives","ETHF0:USTF0",1773163911954,3.70450336,2076.5,2075.3,2.79737737]
["bitfinex-derivatives","ETHF0:USTF0",1773163911955,3.70450336,2076.5,2075.6,0.03481031]
["bitfinex-derivatives","ETHF0:USTF0",1773163912255,3.70973694,2076.5,2075.6,0.03481031]
["bitfinex-derivatives","ETHF0:USTF0",1773163913558,3.7189391,2076.7,2075.6,0.03481031]
["bitfinex-derivatives","ETHF0:USTF0",1773163914162,0.2407,2077.0,2075.6,8.20081031]
["bitfinex-derivatives","ETHF0:USTF0",1773163914163,3.7189391,2076.5,2075.6,8.20081031]
["bitfinex-derivatives","ETHF0:USTF0",1773163914453,3.72473128,2076.5,2075.7,0.32252612]
["bitfinex-derivatives","ETHF0:USTF0",1773163915660,3.54648397,2076.3,2075.7,0.32252612]
["bitfinex-derivatives","ETHF0:USTF0",1773163918751,3.55227615,2076.5,2075.7,0.32252612]
["bitfinex-derivatives","ETHF0:USTF0",1773163918950,14.69417854,2076.4,2075.7,0.32252612]
["bitfinex-derivatives","ETHF0:USTF0",1773163919460,18.24066251,2076.4,2075.7,0.32252612]
["bitfinex-derivatives","ETHF0:USTF0",1773163920665,3.54648397,2076.9,2075.7,0.32252612]
["bitfinex-derivatives","ETHF0:USTF0",1773163920959,3.54648397,2076.9,2075.9,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163921261,3.54648397,2076.9,2076.1,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163921659,0.00558303,2076.9,2076.1,3.35555246]
["bitfinex-derivatives","ETHF0:USTF0",1773163921853,3.552067,2076.9,2076.1,0.00454046]
["bitfinex-derivatives","ETHF0:USTF0",1773163922056,3.54648397,2076.5,2075.6,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163922259,3.54648397,2076.5,2075.4,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163922463,3.54648397,2076.5,2075.5,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163922962,3.54648397,2076.5,2075.5,3.355815]
["bitfinex-derivatives","ETHF0:USTF0",1773163923961,3.54648397,2076.8,2075.5,3.596675]
["bitfinex-derivatives","ETHF0:USTF0",1773163924361,3.54648397,2076.6,2075.6,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1773163924558,3.54648397,2076.6,2075.7,11.545012]
["bitfinex-derivatives","ETHF0:USTF0",1773163924760,3.54648397,2076.6,2075.5,3.355815]
["bitfinex-derivatives","ETHF0:USTF0",1773163924969,3.54648397,2076.6,2075.6,11.546012]
["bitfinex-derivatives","ETHF0:USTF0",1773163925163,3.54648397,2076.6,2075.7,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163926162,3.54648397,2076.6,2075.5,3.355815]
["bitfinex-derivatives","ETHF0:USTF0",1773163926465,3.54648397,2076.4,2075.6,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163926662,3.54648397,2076.4,2075.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1773163926868,3.54648397,2076.4,2075.5,3.355815]
["bitfinex-derivatives","ETHF0:USTF0",1773163928466,3.54648397,2076.4,2075.7,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163928660,3.54648397,2076.4,2075.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1773163928866,3.54648397,2076.4,2075.5,3.355815]
["bitfinex-derivatives","ETHF0:USTF0",1773163929962,0.24074,2076.6,2075.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1773163929963,3.54648397,2076.2,2075.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1773163930170,3.54648397,2076.0,2075.5,0.004803]
["bitfinex-derivatives","ETHF0:USTF0",1773163930769,3.54648397,2076.0,2075.1,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163931164,3.54648397,2076.0,2075.2,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163931363,3.54648397,2076.0,2075.3,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163931566,3.54648397,2076.0,2075.4,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163931859,3.54648397,2076.5,2075.4,3.35596606]
["bitfinex-derivatives","ETHF0:USTF0",1773163932058,3.54648397,2076.5,2075.6,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163932260,3.54648397,2076.5,2075.6,15.48355373]
["bitfinex-derivatives","ETHF0:USTF0",1773163932658,3.54648397,2076.5,2075.7,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163932863,3.54648397,2076.5,2075.8,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163933275,3.54648397,2076.5,2075.8,7.27655373]
["bitfinex-derivatives","ETHF0:USTF0",1773163934266,3.54648397,2076.5,2075.9,3.92554173]
["bitfinex-derivatives","ETHF0:USTF0",1773163935768,3.54648397,2076.5,2075.9,2.38667601]
["bitfinex-derivatives","ETHF0:USTF0",1773163936270,3.54648397,2076.5,2075.9,5.73768801]
["bitfinex-derivatives","ETHF0:USTF0",1773163936768,3.54648397,2076.5,2075.9,2.38667601]
["bitfinex-derivatives","ETHF0:USTF0",1773163937073,3.54648397,2076.5,2075.8,5.88723449]
["bitfinex-derivatives","ETHF0:USTF0",1773163937074,8.71577737,2078.0,2076.8,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163937075,3.54648397,2078.0,2076.8,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163937273,0.82903952,2078.3,2076.5,5.92241]
["bitfinex-derivatives","ETHF0:USTF0",1773163937274,3.54648397,2078.2,2077.5,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163937576,0.82903952,2078.3,2077.6,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163937770,3.54648397,2078.4,2077.7,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163937966,0.0044393,2078.4,2077.7,3.35463022]
["bitfinex-derivatives","ETHF0:USTF0",1773163938469,0.0044393,2078.4,2077.9,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163938675,3.54648397,2078.6,2077.9,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163939776,3.55087107,2078.6,2077.9,3.351012]
["bitfinex-derivatives","ETHF0:USTF0",1773163940379,3.65352645,2078.6,2077.8,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1773163940581,3.65352645,2078.6,2077.8,11.95327254]
["bitfinex-derivatives","ETHF0:USTF0",1773163940976,0.0043871,2078.6,2077.9,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163941480,3.64913935,2078.8,2077.9,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163941679,3.64913935,2079.6,2077.9,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163941975,3.64913935,2079.6,2078.1,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163942186,3.64913935,2079.4,2078.1,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163942372,5.91405,2079.5,2078.1,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163942373,3.64913935,2079.2,2078.1,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163942577,3.65476254,2079.2,2078.1,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163943278,3.64913935,2079.0,2078.1,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163944179,3.64913935,2079.0,2078.1,11.98327254]
["bitfinex-derivatives","ETHF0:USTF0",1773163944373,3.64913935,2078.8,2077.5,6.0174992]
["bitfinex-derivatives","ETHF0:USTF0",1773163944573,3.88965935,2078.5,2077.4,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163945381,3.64913935,2078.2,2077.1,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163945582,3.64913935,2078.2,2077.1,3.70267251]
["bitfinex-derivatives","ETHF0:USTF0",1773163948181,3.64913935,2078.2,2077.2,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163953279,3.64913935,2078.2,2077.4,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163954084,3.64913935,2078.5,2077.4,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163954989,3.64913935,2078.1,2077.2,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163957384,3.64913935,2077.9,2077.2,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163957786,3.64913935,2078.4,2077.4,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163958882,0.24051,2078.6,2077.4,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163958883,3.64913935,2078.2,2077.4,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163959485,3.64913935,2078.0,2077.2,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163964799,3.64913935,2077.8,2077.1,0.00539997]
["bitfinex-derivatives","ETHF0:USTF0",1773163964995,3.64913935,2077.8,2077.1,3.70267251]
["bitfinex-derivatives","ETHF0:USTF0",1773163965200,3.64913935,2077.8,2077.1,9.72017171]
["bitfinex-derivatives","ETHF0:USTF0",1773163965795,0.24063,2077.5,2077.1,0.00539997]
["bitfinex-derivatives","ETHF0:USTF0",1773163965996,3.63058323,2077.4,2076.7,18.04377174]
["bitfinex-derivatives","ETHF0:USTF0",1773163966197,0.24427024,2077.5,2077.1,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163966198,0.00364024,2077.5,2077.1,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163966406,0.00364024,2077.5,2077.2,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163966694,3.55434812,2077.8,2077.3,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163966895,3.79492812,2078.0,2077.3,3.69727254]
["bitfinex-derivatives","ETHF0:USTF0",1773163967601,3.80064186,2078.0,2077.3,3.70314977]
["bitfinex-derivatives","ETHF0:USTF0",1773163968701,2.56466089,2078.0,2077.5,2.57331564]
["bitfinex-derivatives","ETHF0:USTF0",1773163971107,0.24052,2078.5,2077.6,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163971108,2.40964572,2078.2,2077.6,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163971405,2.40964572,2078.6,2078.0,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163971604,2.40964572,2078.9,2078.1,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163972106,2.41320374,2078.9,2078.1,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163973108,0.00355802,2078.9,2078.3,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163974003,2.40964572,2078.7,2078.2,8.34613498]
["bitfinex-derivatives","ETHF0:USTF0",1773163974303,2.40964572,2078.7,2078.2,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163974515,2.65012572,2078.8,2078.3,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163974703,0.24048,2078.8,2078.3,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163974905,0.00355802,2078.9,2078.3,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163975402,2.41320374,2078.9,2078.2,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1773163975701,2.41320374,2078.9,2078.3,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163975903,2.65367374,2078.9,2078.1,8.34613498]
["bitfinex-derivatives","ETHF0:USTF0",1773163976096,2.65367374,2078.9,2078.2,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163979820,2.40964572,2079.1,2078.3,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163980008,2.40964572,2079.3,2078.5,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163980213,2.40964572,2079.5,2078.6,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163980508,2.40964572,2079.8,2078.9,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163980710,2.40964572,2079.8,2079.0,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163980904,2.41527095,2079.8,2079.0,2.33237336]
["bitfinex-derivatives","ETHF0:USTF0",1773163981308,2.41527095,2079.8,2078.8,8.79703741]
["bitfinex-derivatives","ETHF0:USTF0",1773163981309,0.24043,2079.3,2078.6,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163981508,5.91882523,2079.8,2078.8,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163981509,2.65564095,2079.8,2078.8,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163982305,2.65564095,2079.8,2078.8,2.33391234]
["bitfinex-derivatives","ETHF0:USTF0",1773163982507,2.65564095,2079.8,2078.9,10.67963578]
["bitfinex-derivatives","ETHF0:USTF0",1773163982812,2.65564095,2079.8,2079.0,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163983709,2.40964572,2079.5,2078.8,2.33391234]
["bitfinex-derivatives","ETHF0:USTF0",1773163984511,2.40964572,2079.3,2078.8,0.00527656]
["bitfinex-derivatives","ETHF0:USTF0",1773163984814,2.40964572,2079.3,2078.2,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163984815,2.40964572,2078.9,2078.2,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163985713,2.40964572,2078.9,2078.2,2.33453123]
["bitfinex-derivatives","ETHF0:USTF0",1773163987110,0.24046,2079.0,2078.2,2.33453123]
["bitfinex-derivatives","ETHF0:USTF0",1773163987812,2.48275364,2079.0,2078.2,2.33453123]
["bitfinex-derivatives","ETHF0:USTF0",1773163988212,2.48275364,2079.0,2078.4,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163993217,1.91396399,2079.3,2078.4,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163993419,2.0943713,2079.5,2078.4,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163993721,6.30862523,2079.8,2078.7,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163993722,1.8539613,2079.7,2078.7,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163994017,0.00562523,2079.8,2078.6,2.77953821]
["bitfinex-derivatives","ETHF0:USTF0",1773163994018,1.85958653,2079.8,2078.9,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163995521,1.73731263,2079.6,2078.9,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163995721,1.73731263,2079.6,2079.1,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163998720,1.54487158,2079.8,2079.2,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163999118,0.00562523,2079.8,2079.2,2.32863578]
["bitfinex-derivatives","ETHF0:USTF0",1773163999820,1.66489462,2079.8,2079.1,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164005011,0.24041,2079.5,2079.1,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164005219,0.24041,2079.5,2079.0,4.00635319]
["bitfinex-derivatives","ETHF0:USTF0",1773164005220,1.38934179,2079.5,2078.9,4.00635319]
["bitfinex-derivatives","ETHF0:USTF0",1773164005720,1.38934179,2079.5,2078.9,5.49422097]
["bitfinex-derivatives","ETHF0:USTF0",1773164006418,1.38934179,2079.5,2079.0,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164009124,5.91456,2079.3,2078.8,0.39385957]
["bitfinex-derivatives","ETHF0:USTF0",1773164009328,0.24045,2079.1,2078.5,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164010925,0.41627893,2079.1,2078.5,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164012521,0.2404,2079.5,2078.5,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164014922,0.2404,2079.5,2078.7,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164018125,0.24045,2079.2,2078.7,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164020633,0.24048,2078.8,2078.2,1.49376323]
["bitfinex-derivatives","ETHF0:USTF0",1773164021238,0.27591124,2078.3,2077.7,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164021439,0.4703523,2078.2,2077.7,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164021643,0.24055,2078.2,2077.7,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164022134,0.2298023,2077.7,2076.5,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164022330,0.09786671,2077.5,2076.5,1.49399258]
["bitfinex-derivatives","ETHF0:USTF0",1773164022560,0.24067,2077.2,2076.5,1.49399258]
["bitfinex-derivatives","ETHF0:USTF0",1773164022845,0.09786671,2077.3,2074.9,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164022846,0.09786191,2076.1,2074.9,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164023338,6.302,2076.3,2074.9,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164023538,6.39286694,2076.3,2074.9,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164023840,6.39642142,2076.3,2075.0,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164024031,0.00355448,2076.3,2075.0,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164024438,6.54272,2076.8,2075.1,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164024642,0.05712955,2077.2,2075.1,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164024838,0.05712955,2077.2,2075.3,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164025743,0.06327382,2077.2,2075.3,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164026541,0.00614427,2077.2,2075.6,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164026742,0.00614427,2077.2,2075.8,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164027040,0.00614427,2077.2,2076.0,1.48786778]
["bitfinex-derivatives","ETHF0:USTF0",1773164028144,0.00614427,2077.2,2076.2,1.03068877]
["bitfinex-derivatives","ETHF0:USTF0",1773164029248,6.16153,2077.1,2076.2,1.03068877]
["bitfinex-derivatives","ETHF0:USTF0",1773164030144,6.16153,2077.1,2074.9,0.0043049]
["bitfinex-derivatives","ETHF0:USTF0",1773164030145,0.24074,2076.7,2075.3,1.02416833]
["bitfinex-derivatives","ETHF0:USTF0",1773164030450,0.24078,2076.3,2075.3,1.02416833]
["bitfinex-derivatives","ETHF0:USTF0",1773164031542,0.24082,2076.0,2075.3,1.02416833]
["bitfinex-derivatives","ETHF0:USTF0",1773164036543,6.16306,2076.6,2075.3,1.02416833]
["bitfinex-derivatives","ETHF0:USTF0",1773164037038,0.24075,2076.6,2075.3,1.02416833]
["bitfinex-derivatives","ETHF0:USTF0",1773164041552,6.55068,2077.1,2075.3,1.26504833]
["bitfinex-derivatives","ETHF0:USTF0",1773164041750,12.4715,2077.1,2075.3,1.26504833]
["bitfinex-derivatives","ETHF0:USTF0",1773164042045,12.4715,2077.1,2075.3,41.04088]
["bitfinex-derivatives","ETHF0:USTF0",1773164042250,12.4715,2077.1,2075.4,1.02764017]
["bitfinex-derivatives","ETHF0:USTF0",1773164042452,6.55068,2077.1,2075.4,1.02764017]
["bitfinex-derivatives","ETHF0:USTF0",1773164043051,6.55068,2077.1,2075.5,1.02692584]
["bitfinex-derivatives","ETHF0:USTF0",1773164043752,6.55068,2077.1,2075.6,1.02692584]
["bitfinex-derivatives","ETHF0:USTF0",1773164047154,0.24073,2076.7,2075.6,1.02692584]
["bitfinex-derivatives","ETHF0:USTF0",1773164048648,0.24078,2076.3,2075.6,1.02692584]
["bitfinex-derivatives","ETHF0:USTF0",1773164050858,0.24072,2076.8,2075.6,1.02692584]
["bitfinex-derivatives","ETHF0:USTF0",1773164051955,0.24072,2076.8,2075.7,1.02333311]
["bitfinex-derivatives","ETHF0:USTF0",1773164052155,0.24072,2076.8,2075.7,6.96143735]
["bitfinex-derivatives","ETHF0:USTF0",1773164052350,0.24072,2076.8,2075.8,1.02333311]
["bitfinex-derivatives","ETHF0:USTF0",1773164056665,0.24076,2076.4,2075.8,0.53482311]
["bitfinex-derivatives","ETHF0:USTF0",1773164056960,0.38945138,2075.8,2075.3,0.90550023]
["bitfinex-derivatives","ETHF0:USTF0",1773164057160,0.93544138,2075.6,2075.0,0.90550023]
["bitfinex-derivatives","ETHF0:USTF0",1773164057363,0.93965175,2075.6,2075.0,0.90550023]
["bitfinex-derivatives","ETHF0:USTF0",1773164057659,0.69459138,2075.3,2074.9,0.0043049]
["bitfinex-derivatives","ETHF0:USTF0",1773164057865,0.69459138,2075.3,2074.7,0.90550023]
["bitfinex-derivatives","ETHF0:USTF0",1773164058159,0.93547138,2075.4,2074.7,0.90550023]
["bitfinex-derivatives","ETHF0:USTF0",1773164058355,0.2409,2075.2,2074.7,0.90550023]
["bitfinex-derivatives","ETHF0:USTF0",1773164058662,0.69451512,2075.1,2074.5,0.90550023]
["bitfinex-derivatives","ETHF0:USTF0",1773164058960,0.69451512,2075.5,2074.5,0.90982268]
["bitfinex-derivatives","ETHF0:USTF0",1773164059156,0.00421037,2075.6,2074.5,0.90982268]
["bitfinex-derivatives","ETHF0:USTF0",1773164059562,0.58233423,2075.6,2074.5,0.90982268]
["bitfinex-derivatives","ETHF0:USTF0",1773164060158,0.58233423,2075.6,2074.8,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164060559,0.00421037,2075.6,2074.8,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164060961,0.24084,2075.8,2074.8,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164061365,6.88812386,2076.3,2074.9,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164061667,0.57812386,2076.2,2075.0,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164061964,0.58165668,2076.2,2075.0,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164062163,0.58165668,2076.2,2075.1,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164064563,0.57812386,2076.0,2075.1,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164064864,0.57812386,2075.8,2075.1,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164066567,0.58165668,2076.2,2075.1,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164070463,0.57812386,2076.0,2075.1,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164070768,0.57812386,2075.8,2075.1,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164072271,0.57812386,2076.0,2075.1,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164072465,0.57812386,2075.9,2074.9,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164072769,0.57812386,2075.5,2074.6,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164073465,0.57812386,2075.3,2074.5,0.00432245]
["bitfinex-derivatives","ETHF0:USTF0",1773164073670,0.57812386,2075.1,2074.5,0.00432245]
["bitfinex-derivatives","ETHF0:USTF0",1773164073863,0.57812386,2075.1,2074.5,0.58377943]
["bitfinex-derivatives","ETHF0:USTF0",1773164074360,0.57812386,2075.3,2074.5,0.58377943]
["bitfinex-derivatives","ETHF0:USTF0",1773164074564,0.57812386,2075.5,2074.5,0.58377943]
["bitfinex-derivatives","ETHF0:USTF0",1773164075172,6.55285,2075.7,2074.5,0.58377943]
["bitfinex-derivatives","ETHF0:USTF0",1773164075173,0.57812386,2075.6,2074.5,0.58377943]
["bitfinex-derivatives","ETHF0:USTF0",1773164075778,0.57812386,2075.8,2074.7,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164075968,0.57812386,2076.0,2074.8,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164078074,0.57812386,2076.0,2075.0,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164079073,0.24432282,2076.2,2075.0,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164079074,0.57812386,2075.8,2075.0,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164079775,0.24082,2075.9,2075.0,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164080375,0.81894386,2075.9,2075.0,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164081070,0.57812386,2075.8,2075.0,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164082370,0.57812386,2075.6,2075.0,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164082575,0.57812386,2075.4,2074.6,5.93810424]
["bitfinex-derivatives","ETHF0:USTF0",1773164082773,0.57812386,2075.2,2074.5,0.00432245]
["bitfinex-derivatives","ETHF0:USTF0",1773164082973,0.57812386,2075.2,2074.6,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164084978,0.24089,2075.3,2074.6,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164085687,0.81901386,2075.3,2074.6,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164085873,0.57812386,2075.2,2074.6,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164087080,0.24089,2075.3,2074.6,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164087284,0.79986457,2075.3,2074.6,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164088385,0.55897457,2075.2,2074.6,0.57945698]
["bitfinex-derivatives","ETHF0:USTF0",1773164088585,0.55897457,2074.8,2074.5,0.00432245]
["bitfinex-derivatives","ETHF0:USTF0",1773164088781,0.55897457,2074.8,2074.3,0.57228876]
["bitfinex-derivatives","ETHF0:USTF0",1773164088981,0.24093,2074.9,2074.3,0.57228876]
["bitfinex-derivatives","ETHF0:USTF0",1773164089180,0.55897457,2075.0,2074.3,0.57228876]
["bitfinex-derivatives","ETHF0:USTF0",1773164089385,0.84031372,2075.3,2074.4,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164089782,0.84031372,2075.3,2074.4,0.5816565]
["bitfinex-derivatives","ETHF0:USTF0",1773164090683,0.59942372,2075.5,2074.5,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164090884,0.84026372,2075.8,2074.7,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164091093,0.84026372,2075.8,2074.8,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164091284,0.59942372,2075.7,2074.8,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164091788,0.24084,2075.8,2074.8,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164091981,0.84026372,2075.8,2074.9,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164092490,0.59942372,2075.7,2074.9,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164094789,0.59942372,2075.5,2074.7,5.93810424]
["bitfinex-derivatives","ETHF0:USTF0",1773164094986,5.92409,2076.0,2074.6,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164094987,0.59942372,2076.0,2074.6,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164095288,0.59942372,2075.2,2074.6,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164096585,0.24089,2075.3,2074.6,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164096782,0.24089,2075.3,2074.4,5.94224188]
["bitfinex-derivatives","ETHF0:USTF0",1773164096783,0.59942372,2075.2,2074.4,0.00413764]
["bitfinex-derivatives","ETHF0:USTF0",1773164096992,0.59942372,2075.0,2074.4,0.00413764]
["bitfinex-derivatives","ETHF0:USTF0",1773164097492,0.59942372,2075.0,2074.4,0.5816565]
["bitfinex-derivatives","ETHF0:USTF0",1773164098786,6.312,2075.4,2074.0,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164098787,0.84038372,2074.7,2074.0,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164098992,0.59942372,2074.6,2074.0,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164099589,0.60453897,2074.6,2074.0,0.58180778]
["bitfinex-derivatives","ETHF0:USTF0",1773164099994,0.00511525,2074.6,2074.0,0.58180778]
["bitfinex-derivatives","ETHF0:USTF0",1773164100390,0.59942372,2075.1,2074.1,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164100693,0.59942372,2074.7,2074.0,0.00428892]
["bitfinex-derivatives","ETHF0:USTF0",1773164100891,5.92627,2075.2,2074.0,0.00428892]
["bitfinex-derivatives","ETHF0:USTF0",1773164100892,0.59942372,2074.5,2074.0,0.00428892]
["bitfinex-derivatives","ETHF0:USTF0",1773164101296,0.59942372,2074.5,2074.0,0.58180778]
["bitfinex-derivatives","ETHF0:USTF0",1773164101485,0.60561138,2074.5,2074.0,0.58180778]
["bitfinex-derivatives","ETHF0:USTF0",1773164101694,0.60561138,2074.5,2073.6,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164102202,0.59942372,2074.1,2073.4,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164102490,0.59942372,2074.1,2073.1,5.93810424]
["bitfinex-derivatives","ETHF0:USTF0",1773164102491,0.59942372,2073.9,2073.2,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164102689,0.59942372,2073.9,2073.2,0.5824239]
["bitfinex-derivatives","ETHF0:USTF0",1773164103395,0.24104,2074.0,2073.2,0.5824239]
["bitfinex-derivatives","ETHF0:USTF0",1773164103603,0.84046372,2074.0,2073.2,0.5824239]
["bitfinex-derivatives","ETHF0:USTF0",1773164103806,0.59942372,2073.9,2073.2,0.00490504]
["bitfinex-derivatives","ETHF0:USTF0",1773164104004,0.59942372,2073.9,2073.2,0.5824239]
["bitfinex-derivatives","ETHF0:USTF0",1773164104321,0.59942372,2073.9,2073.2,0.00490504]
["bitfinex-derivatives","ETHF0:USTF0",1773164104605,0.59942372,2073.3,2072.6,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164104812,0.59942372,2073.3,2072.4,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164105497,0.59942372,2073.3,2072.4,0.58120908]
["bitfinex-derivatives","ETHF0:USTF0",1773164106002,0.59942372,2073.5,2072.4,0.58120908]
["bitfinex-derivatives","ETHF0:USTF0",1773164106204,0.24105,2073.9,2072.4,0.58120908]
["bitfinex-derivatives","ETHF0:USTF0",1773164106205,0.59942372,2073.8,2072.4,0.58120908]
["bitfinex-derivatives","ETHF0:USTF0",1773164106507,0.59942372,2073.8,2072.5,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1773164106701,0.59942372,2073.8,2072.6,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164107207,0.59942372,2073.8,2072.7,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164107899,0.59942372,2073.6,2072.7,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164108803,0.59942372,2073.4,2072.5,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164109003,2.78555402,2073.6,2072.4,0.00369022]
["bitfinex-derivatives","ETHF0:USTF0",1773164109004,0.59942372,2073.2,2072.4,0.00369022]
["bitfinex-derivatives","ETHF0:USTF0",1773164109206,0.59942372,2073.2,2072.4,0.58120908]
["bitfinex-derivatives","ETHF0:USTF0",1773164109801,0.24112,2073.3,2072.4,0.58120908]
["bitfinex-derivatives","ETHF0:USTF0",1773164110204,0.59942372,2073.4,2072.4,0.58120908]
["bitfinex-derivatives","ETHF0:USTF0",1773164110705,0.59942372,2073.8,2072.6,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164110906,0.59942372,2073.6,2072.6,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164111103,0.59942372,2073.4,2072.6,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164111907,0.59942372,2073.2,2072.6,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164112207,0.59942372,2072.8,2071.7,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164112707,0.24117,2072.9,2071.7,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164113102,0.59942372,2072.8,2071.7,0.58225418]
["bitfinex-derivatives","ETHF0:USTF0",1773164113298,0.59942372,2072.6,2071.7,0.58225418]
["bitfinex-derivatives","ETHF0:USTF0",1773164113498,0.24119,2072.7,2071.7,0.00473532]
["bitfinex-derivatives","ETHF0:USTF0",1773164113499,0.59942372,2072.4,2071.7,0.00473532]
["bitfinex-derivatives","ETHF0:USTF0",1773164113705,0.59942372,2072.2,2071.3,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164114398,0.24124,2072.3,2070.8,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1773164114399,0.59942372,2071.8,2070.8,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164114598,0.59942372,2071.6,2070.8,0.00570355]
["bitfinex-derivatives","ETHF0:USTF0",1773164115812,0.59942372,2071.6,2070.8,0.58322241]
["bitfinex-derivatives","ETHF0:USTF0",1773164116310,0.59942372,2071.9,2070.8,0.58322241]
["bitfinex-derivatives","ETHF0:USTF0",1773164116505,0.59942372,2071.9,2070.9,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164116912,0.59942372,2072.2,2070.9,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164117209,0.59942372,2072.0,2070.9,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164117605,0.59942372,2071.8,2070.9,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164117813,0.59942372,2072.2,2070.9,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164119113,7.15565372,2072.4,2071.2,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1773164119311,0.5916061,2072.8,2071.5,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164119713,0.5916061,2072.6,2071.5,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164120311,6.5253261,2072.6,2071.5,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164120508,0.5916061,2072.0,2071.0,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164120811,0.24126,2072.1,2070.8,0.55362587]
["bitfinex-derivatives","ETHF0:USTF0",1773164120812,0.5916061,2071.6,2070.8,0.55362587]
["bitfinex-derivatives","ETHF0:USTF0",1773164121006,5.93573,2071.9,2070.8,0.55362587]
["bitfinex-derivatives","ETHF0:USTF0",1773164121007,0.5916061,2071.4,2070.8,0.55362587]
["bitfinex-derivatives","ETHF0:USTF0",1773164121207,0.5970641,2071.4,2070.8,0.55362587]
["bitfinex-derivatives","ETHF0:USTF0",1773164121409,0.005458,2071.4,2070.8,0.55362587]
["bitfinex-derivatives","ETHF0:USTF0",1773164121605,0.5970641,2071.4,2070.8,0.55362587]
["bitfinex-derivatives","ETHF0:USTF0",1773164122014,0.5970641,2071.4,2070.8,0.00570355]
["bitfinex-derivatives","ETHF0:USTF0",1773164122215,0.5916061,2071.2,2070.8,0.00570355]
["bitfinex-derivatives","ETHF0:USTF0",1773164122412,0.5916061,2071.0,2070.4,0.82903952]
["bitfinex-derivatives","ETHF0:USTF0",1773164122612,0.5916061,2071.0,2070.4,1.37696184]
["bitfinex-derivatives","ETHF0:USTF0",1773164122932,0.5970641,2071.4,2070.5,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164123416,0.24135,2071.3,2070.5,0.5526185]
["bitfinex-derivatives","ETHF0:USTF0",1773164124006,0.5916061,2071.2,2070.5,0.5526185]
["bitfinex-derivatives","ETHF0:USTF0",1773164124208,0.5970641,2071.4,2070.5,0.5526185]
["bitfinex-derivatives","ETHF0:USTF0",1773164125416,0.5916061,2071.3,2070.6,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164126417,0.5916061,2071.3,2070.5,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1773164126418,0.5916061,2070.9,2070.5,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1773164127417,0.5916061,2070.9,2069.2,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164127418,0.43777292,2070.3,2069.2,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164127716,0.43777292,2070.1,2068.9,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164128420,0.43777292,2069.9,2068.9,0.55392818]
["bitfinex-derivatives","ETHF0:USTF0",1773164128712,0.00545686,2069.9,2068.9,0.55392818]
["bitfinex-derivatives","ETHF0:USTF0",1773164129523,0.00545686,2069.9,2069.1,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164130513,0.4444713,2069.9,2069.1,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164130720,0.43901444,2069.8,2068.9,0.55392818]
["bitfinex-derivatives","ETHF0:USTF0",1773164130916,0.43901444,2069.8,2068.9,0.00600586]
["bitfinex-derivatives","ETHF0:USTF0",1773164131218,0.43300858,2069.5,2068.2,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164132013,0.43300858,2069.5,2068.2,0.55416321]
["bitfinex-derivatives","ETHF0:USTF0",1773164133522,0.43643924,2069.8,2068.2,0.55416321]
["bitfinex-derivatives","ETHF0:USTF0",1773164134215,0.43643924,2069.8,2068.4,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164134519,6.75763374,2069.9,2068.5,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164134817,0.43617688,2069.8,2068.5,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164136009,0.43617688,2069.6,2068.5,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164137614,0.24154,2069.7,2068.5,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164137921,0.4758579,2069.6,2068.5,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164138115,6.79731476,2069.9,2068.5,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164138310,0.48131476,2069.9,2068.7,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164138511,0.48131476,2069.9,2068.9,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164138512,0.00545686,2069.9,2068.9,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164138817,5.93786,2071.2,2068.9,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164138818,0.48200952,2070.6,2069.3,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164139015,0.48200952,2070.4,2069.3,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164139517,0.48200952,2070.6,2069.3,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164139710,0.48704824,2070.6,2069.3,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164140716,0.48704824,2070.6,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1773164140717,0.00503872,2070.6,2069.5,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164141920,0.00503872,2070.6,2069.7,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164142113,0.48628591,2071.3,2069.9,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164142320,0.48709445,2071.1,2069.9,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164142622,0.48709445,2071.4,2070.1,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164143022,0.48709445,2071.6,2070.1,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164143329,5.93445,2072.4,2070.1,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164143330,0.48709445,2072.0,2070.7,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164143623,0.72834445,2072.2,2070.7,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164144128,0.72834445,2072.2,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773164144129,0.48709445,2072.4,2070.9,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164144324,0.49173228,2072.4,2070.9,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164145127,0.49472263,2072.4,2071.1,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164145519,0.00463783,2072.4,2071.1,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164146020,0.49472263,2072.4,2071.1,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164146821,0.5179941,2072.2,2071.1,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164147020,0.5179941,2072.0,2071.1,0.54792232]
["bitfinex-derivatives","ETHF0:USTF0",1773164147918,0.51842104,2071.8,2070.4,0.56623783]
["bitfinex-derivatives","ETHF0:USTF0",1773164148223,0.51842104,2071.6,2070.4,0.56623783]
["bitfinex-derivatives","ETHF0:USTF0",1773164148733,0.51871202,2071.4,2070.4,0.56623783]
["bitfinex-derivatives","ETHF0:USTF0",1773164149921,0.51865555,2072.0,2070.4,0.56623783]
["bitfinex-derivatives","ETHF0:USTF0",1773164150129,0.51865555,2071.8,2070.4,0.56623783]
["bitfinex-derivatives","ETHF0:USTF0",1773164150328,9.9324621,2072.6,2070.4,0.56623783]
["bitfinex-derivatives","ETHF0:USTF0",1773164150329,0.51865555,2072.0,2070.4,0.56623783]
["bitfinex-derivatives","ETHF0:USTF0",1773164151614,0.51766651,2071.9,2070.4,0.56623783]
["bitfinex-derivatives","ETHF0:USTF0",1773164154325,0.53670737,2071.7,2070.4,0.56623783]
["bitfinex-derivatives","ETHF0:USTF0",1773164154619,5.93546,2072.0,2070.4,0.56623783]
["bitfinex-derivatives","ETHF0:USTF0",1773164154620,0.5336751,2071.5,2070.4,0.56623783]
["bitfinex-derivatives","ETHF0:USTF0",1773164155225,0.5336751,2071.1,2069.8,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164155426,0.5336751,2070.9,2069.8,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164155623,0.5374292,2070.9,2069.8,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164155929,0.5336751,2070.5,2069.7,0.00431404]
["bitfinex-derivatives","ETHF0:USTF0",1773164156121,0.0037541,2070.9,2069.7,0.55125547]
["bitfinex-derivatives","ETHF0:USTF0",1773164156426,0.5336751,2070.8,2069.7,0.55125547]
["bitfinex-derivatives","ETHF0:USTF0",1773164158226,0.53389987,2070.6,2069.7,0.00431404]
["bitfinex-derivatives","ETHF0:USTF0",1773164158922,0.50244062,2070.2,2069.2,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164159124,0.50244062,2070.2,2069.0,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164159424,6.314,2070.6,2069.0,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164159425,0.50244062,2070.0,2069.0,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164160030,0.50244062,2070.0,2069.0,0.55153831]
["bitfinex-derivatives","ETHF0:USTF0",1773164160430,0.50008029,2070.5,2069.1,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164161330,0.50008029,2070.5,2069.3,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164161523,0.74146029,2071.1,2069.7,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164162231,0.74146029,2071.1,2069.9,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164162427,0.50008029,2071.1,2069.9,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164162731,0.5013403,2071.4,2070.1,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164164035,0.5013403,2071.3,2070.1,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164164431,0.5013403,2071.3,2069.6,11.88033424]
["bitfinex-derivatives","ETHF0:USTF0",1773164164432,0.50196982,2070.7,2069.6,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164164632,0.50196982,2070.3,2069.6,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164164832,0.50196982,2070.3,2069.1,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164165231,0.50196982,2070.4,2069.3,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164165942,0.50196982,2070.4,2069.0,0.00459688]
["bitfinex-derivatives","ETHF0:USTF0",1773164165943,0.50196982,2070.0,2069.1,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164166235,0.50196982,2069.8,2069.0,0.00459688]
["bitfinex-derivatives","ETHF0:USTF0",1773164166633,0.50196982,2069.8,2069.0,0.55153831]
["bitfinex-derivatives","ETHF0:USTF0",1773164166835,0.50196982,2069.8,2069.0,0.00459688]
["bitfinex-derivatives","ETHF0:USTF0",1773164167137,0.24152,2069.9,2069.1,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164167444,0.73994356,2069.9,2069.1,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164167637,0.49842356,2069.8,2069.1,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164167834,0.24152,2069.9,2069.1,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164168240,0.49842356,2070.3,2069.1,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164170139,6.315,2070.5,2069.3,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164170140,0.49734662,2070.5,2069.3,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164170333,0.73879662,2070.5,2069.3,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164170538,0.50187497,2070.4,2069.3,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164170736,0.50187497,2070.6,2069.3,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164171041,0.50187497,2070.6,2069.5,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164171737,0.0037541,2070.9,2070.1,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164172436,0.50765631,2070.9,2069.7,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164172641,0.74533221,2070.6,2069.7,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164172840,0.50390221,2070.8,2069.7,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164173235,0.0037541,2070.9,2069.7,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164173640,0.50765631,2070.9,2069.7,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164174243,0.0037541,2070.9,2069.7,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164174534,0.51148288,2070.9,2069.7,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164175131,0.0037541,2070.9,2069.7,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164176032,0.0037541,2070.9,2069.9,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164177645,0.0037541,2070.9,2070.1,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164177840,0.0037541,2070.9,2069.7,11.95713777]
["bitfinex-derivatives","ETHF0:USTF0",1773164177841,0.0037541,2070.9,2070.3,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164178039,0.5130749,2070.9,2070.1,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164178240,0.0037541,2070.9,2070.1,0.54694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164179148,0.0037541,2070.9,2070.1,0.04694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164179349,0.5603625,2070.9,2070.1,0.04694143]
["bitfinex-derivatives","ETHF0:USTF0",1773164182054,0.5566084,2070.7,2069.7,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164182450,0.5603625,2070.9,2069.7,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164183449,0.5603625,2070.9,2069.9,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164183647,0.0037541,2070.9,2070.1,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164184854,0.5603625,2070.9,2070.1,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164185757,0.0037541,2070.9,2070.1,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164187356,0.0037541,2070.9,2070.3,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164188167,0.5603625,2070.9,2070.3,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164191065,0.0037541,2070.9,2070.3,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164191255,0.5566084,2071.3,2070.3,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164191662,0.5566084,2071.5,2070.5,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164191863,0.7979084,2071.8,2070.7,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164192162,0.5566084,2071.5,2070.5,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164192366,0.5566084,2071.5,2070.6,0.56930166]
["bitfinex-derivatives","ETHF0:USTF0",1773164192662,0.5566084,2071.7,2070.6,0.56930166]
["bitfinex-derivatives","ETHF0:USTF0",1773164194665,0.5566084,2071.4,2070.6,0.00387587]
["bitfinex-derivatives","ETHF0:USTF0",1773164194864,0.5566084,2071.2,2070.6,0.00387587]
["bitfinex-derivatives","ETHF0:USTF0",1773164195062,0.5566084,2070.8,2070.0,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164195663,0.2414,2070.9,2070.0,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164195960,0.5566084,2070.8,2070.0,0.57096196]
["bitfinex-derivatives","ETHF0:USTF0",1773164197357,0.5566084,2070.8,2070.0,0.00553617]
["bitfinex-derivatives","ETHF0:USTF0",1773164197562,0.5566084,2070.4,2069.6,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164197961,0.5566084,2070.4,2069.4,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164198162,0.24145,2070.5,2069.4,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164198163,0.5566084,2070.2,2069.4,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164198671,0.5566084,2070.2,2068.8,11.08970986]
["bitfinex-derivatives","ETHF0:USTF0",1773164198672,0.5566084,2069.8,2069.0,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164199862,0.5566084,2069.6,2069.0,0.00448711]
["bitfinex-derivatives","ETHF0:USTF0",1773164200564,0.5566084,2069.6,2068.6,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164201371,0.5566084,2069.4,2068.6,0.00519817]
["bitfinex-derivatives","ETHF0:USTF0",1773164201571,0.5566084,2069.4,2068.6,0.57062396]
["bitfinex-derivatives","ETHF0:USTF0",1773164203471,0.24156,2069.5,2068.6,0.57062396]
["bitfinex-derivatives","ETHF0:USTF0",1773164203868,0.7981684,2069.5,2068.6,0.57062396]
["bitfinex-derivatives","ETHF0:USTF0",1773164204063,0.24161,2069.1,2068.0,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164204267,0.5566084,2068.9,2068.0,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164204473,0.5566084,2068.9,2067.0,6.05195816]
["bitfinex-derivatives","ETHF0:USTF0",1773164204474,0.5566084,2068.3,2067.0,6.05195816]
["bitfinex-derivatives","ETHF0:USTF0",1773164204670,0.5566084,2068.3,2067.1,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164205070,0.56160043,2068.3,2067.1,0.57050683]
["bitfinex-derivatives","ETHF0:USTF0",1773164205267,0.5566084,2068.1,2067.1,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1773164205568,0.5566084,2067.9,2067.1,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1773164205769,0.5566084,2067.9,2067.1,0.57050683]
["bitfinex-derivatives","ETHF0:USTF0",1773164205970,0.5566084,2067.9,2067.1,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1773164206871,0.5566084,2067.9,2066.3,0.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1773164207572,0.5566084,2067.9,2066.4,0.57182003]
["bitfinex-derivatives","ETHF0:USTF0",1773164207972,0.5566084,2067.9,2066.6,0.57182003]
["bitfinex-derivatives","ETHF0:USTF0",1773164208967,0.60011029,2067.7,2066.4,0.00459822]
["bitfinex-derivatives","ETHF0:USTF0",1773164209184,6.51503058,2067.5,2065.9,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164209367,0.56663058,2067.1,2065.9,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164209566,0.56663058,2066.9,2065.9,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164210371,0.56663058,2066.9,2065.9,0.55474121]
["bitfinex-derivatives","ETHF0:USTF0",1773164211875,0.56663058,2066.9,2065.9,0.0041556]
["bitfinex-derivatives","ETHF0:USTF0",1773164212276,0.56663058,2066.9,2065.9,0.55474121]
["bitfinex-derivatives","ETHF0:USTF0",1773164214382,6.56182,2067.4,2065.9,0.55474121]
["bitfinex-derivatives","ETHF0:USTF0",1773164214383,0.56663058,2067.3,2065.9,0.55474121]
["bitfinex-derivatives","ETHF0:USTF0",1773164214986,0.56663058,2067.3,2066.1,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164215480,0.24174,2068.0,2066.3,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164215481,0.56663058,2067.6,2066.3,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164217184,0.56663058,2067.4,2066.1,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164217487,0.56663058,2067.2,2066.1,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164220289,0.56663058,2067.2,2065.9,0.0041556]
["bitfinex-derivatives","ETHF0:USTF0",1773164220290,0.56663058,2066.6,2065.9,0.0041556]
["bitfinex-derivatives","ETHF0:USTF0",1773164220486,0.56663058,2066.6,2065.6,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164220487,0.56663058,2066.4,2064.8,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164220788,6.32,2066.8,2064.5,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773164220789,0.56663058,2066.2,2065.0,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164221091,0.56663058,2066.0,2064.4,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164221477,0.56663058,2066.0,2064.5,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164221681,0.56663058,2065.8,2064.5,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164221878,0.56663058,2065.8,2064.5,0.55527364]
["bitfinex-derivatives","ETHF0:USTF0",1773164222080,0.56663058,2065.8,2064.6,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164222282,0.56663058,2065.8,2064.0,49.098]
["bitfinex-derivatives","ETHF0:USTF0",1773164222283,0.56663058,2065.4,2063.7,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1773164222588,0.56663058,2065.2,2063.7,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164222785,0.56663058,2065.2,2063.8,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164222991,0.56663058,2065.2,2064.0,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164223185,0.56663058,2065.2,2063.9,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1773164223186,0.56663058,2065.2,2063.9,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164223384,0.56663058,2065.2,2063.9,0.55650527]
["bitfinex-derivatives","ETHF0:USTF0",1773164223593,0.56663058,2065.1,2063.9,0.55650527]
["bitfinex-derivatives","ETHF0:USTF0",1773164223792,0.56663058,2065.1,2063.9,0.00591966]
["bitfinex-derivatives","ETHF0:USTF0",1773164223983,0.56663058,2065.1,2064.0,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164224587,0.56663058,2065.1,2064.1,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164224793,0.56663058,2065.8,2064.3,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164224988,0.56663058,2065.6,2064.3,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164225586,0.56663058,2065.6,2064.4,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164226190,0.56663058,2065.4,2064.4,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164226492,0.56663058,2065.4,2063.9,0.24812966]
["bitfinex-derivatives","ETHF0:USTF0",1773164226493,0.56663058,2065.4,2064.0,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164226693,0.56663058,2065.4,2064.1,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164227095,0.56663058,2065.4,2063.9,0.24812966]
["bitfinex-derivatives","ETHF0:USTF0",1773164227096,0.56663058,2065.2,2063.9,0.00591966]
["bitfinex-derivatives","ETHF0:USTF0",1773164227291,0.56663058,2065.0,2063.9,0.00591966]
["bitfinex-derivatives","ETHF0:USTF0",1773164227497,0.56663058,2065.0,2063.9,0.55650527]
["bitfinex-derivatives","ETHF0:USTF0",1773164227795,0.56663058,2065.0,2063.9,0.00591966]
["bitfinex-derivatives","ETHF0:USTF0",1773164228001,0.56663058,2065.0,2063.9,0.55650527]
["bitfinex-derivatives","ETHF0:USTF0",1773164228497,0.56663058,2065.0,2064.0,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164228998,0.56663058,2065.0,2064.2,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164229197,0.56663058,2065.0,2064.0,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164229389,0.56663058,2065.0,2064.1,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164229796,0.56663058,2065.0,2063.9,0.00591966]
["bitfinex-derivatives","ETHF0:USTF0",1773164229991,0.56663058,2064.7,2063.9,0.00591966]
["bitfinex-derivatives","ETHF0:USTF0",1773164230200,0.56663058,2064.2,2062.7,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164230497,0.56663058,2064.2,2062.9,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164230897,0.56663058,2064.2,2063.1,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164231110,0.56663058,2064.2,2063.4,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164231111,0.00482641,2064.2,2063.4,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164231301,0.56663058,2064.7,2063.9,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164231490,0.56663058,2065.5,2064.0,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164231798,0.56663058,2065.2,2064.0,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164232001,0.56663058,2065.2,2064.3,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164232297,0.57184668,2065.2,2064.3,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164232497,0.57184668,2065.2,2064.6,1.39023775]
["bitfinex-derivatives","ETHF0:USTF0",1773164232699,0.0052161,2065.2,2064.6,0.55437674]
["bitfinex-derivatives","ETHF0:USTF0",1773164232895,0.57184668,2065.2,2064.6,0.00379113]
["bitfinex-derivatives","ETHF0:USTF0",1773164233104,0.57184668,2065.2,2064.3,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164233105,0.56663058,2064.9,2063.5,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164233405,0.56663058,2064.9,2063.8,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164233995,0.56663058,2064.9,2064.1,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164234196,0.56663058,2064.9,2064.0,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164234197,0.56663058,2064.9,2063.9,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164234393,0.56663058,2064.9,2063.9,1.39023775]
["bitfinex-derivatives","ETHF0:USTF0",1773164234595,0.56663058,2064.9,2063.9,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164234901,0.56663058,2064.9,2064.0,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164235092,0.56663058,2064.9,2063.8,0.55512204]
["bitfinex-derivatives","ETHF0:USTF0",1773164235501,0.56663058,2064.9,2064.0,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164235697,0.56663058,2064.9,2064.1,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164236505,0.56663058,2064.9,2063.8,0.55512204]
["bitfinex-derivatives","ETHF0:USTF0",1773164237593,0.56663058,2064.9,2064.0,1.39023775]
["bitfinex-derivatives","ETHF0:USTF0",1773164238198,0.56663058,2064.9,2064.1,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164238499,0.56663058,2064.9,2064.1,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164238710,0.56663058,2065.1,2063.9,0.55058561]
["bitfinex-derivatives","ETHF0:USTF0",1773164239104,0.56663058,2065.1,2064.1,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164239303,0.56663058,2065.1,2064.1,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164239700,0.56663058,2065.1,2064.2,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164239912,0.56663058,2065.1,2064.2,1.39258527]
["bitfinex-derivatives","ETHF0:USTF0",1773164240212,0.56663058,2065.1,2064.3,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164241012,0.56663058,2065.1,2064.5,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164241211,0.56663058,2065.1,2064.3,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164241414,0.0052161,2065.2,2064.6,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164241612,0.0052161,2065.2,2064.5,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164242007,0.57467748,2065.2,2064.6,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164242513,0.57467748,2065.2,2064.5,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164242514,0.57467748,2065.2,2064.7,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164242713,0.57467748,2065.2,2064.5,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164243211,0.57467748,2065.2,2064.7,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164243407,0.57467748,2065.2,2064.3,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164244213,0.56946138,2065.1,2063.8,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1773164244512,0.56946138,2065.1,2064.1,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164245115,0.56946138,2065.1,2063.8,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1773164245116,0.56946138,2065.1,2064.2,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164245509,0.56946138,2064.9,2063.8,0.55746956]
["bitfinex-derivatives","ETHF0:USTF0",1773164245911,0.56946138,2064.7,2063.8,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1773164246108,9.90063074,2065.2,2063.8,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1773164246109,0.56946138,2064.9,2063.9,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164246506,0.56946138,2064.9,2064.0,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164247113,0.56946138,2064.9,2063.9,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164247316,0.81157138,2064.9,2063.8,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1773164247512,0.56946138,2064.8,2063.8,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1773164247817,0.56946138,2064.8,2063.8,1.3971217]
["bitfinex-derivatives","ETHF0:USTF0",1773164248017,0.56946138,2064.8,2063.8,0.55746956]
["bitfinex-derivatives","ETHF0:USTF0",1773164248210,0.56946138,2064.8,2064.1,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164248407,0.56946138,2065.1,2064.1,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164248613,0.56946138,2065.1,2064.4,1.39258527]
["bitfinex-derivatives","ETHF0:USTF0",1773164248815,0.56946138,2065.1,2064.5,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164249113,0.0052161,2065.2,2064.5,1.39258527]
["bitfinex-derivatives","ETHF0:USTF0",1773164249314,0.0052161,2065.2,2064.5,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164249612,0.0052161,2065.2,2064.8,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164249813,0.56946138,2065.4,2064.6,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164250014,0.56946138,2065.2,2063.9,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164250317,0.56946138,2065.2,2064.1,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164250712,0.5740625,2065.2,2064.4,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164251217,0.5740625,2065.2,2064.6,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164251618,0.5740625,2065.2,2064.8,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164252014,0.5740625,2065.2,2064.6,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164252213,0.56946138,2065.5,2064.4,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1773164252412,0.242,2065.8,2064.7,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164252715,0.56946138,2065.6,2064.7,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164252917,0.56946138,2065.4,2064.5,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164253112,0.56946138,2065.2,2064.2,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164253314,0.56946138,2065.2,2063.8,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1773164253315,0.56946138,2065.0,2063.9,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164253518,0.56946138,2064.8,2063.8,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1773164253714,0.56946138,2064.8,2063.8,1.3971217]
["bitfinex-derivatives","ETHF0:USTF0",1773164253917,0.56946138,2064.8,2063.8,0.55746956]
["bitfinex-derivatives","ETHF0:USTF0",1773164254219,0.56946138,2064.8,2064.0,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164254416,0.56946138,2064.8,2063.8,0.55746956]
["bitfinex-derivatives","ETHF0:USTF0",1773164254717,0.56946138,2064.8,2064.3,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164254917,0.56946138,2065.1,2064.3,0.54961253]
["bitfinex-derivatives","ETHF0:USTF0",1773164255112,0.56946138,2065.1,2064.1,0.54961253]
["bitfinex-derivatives","ETHF0:USTF0",1773164255318,0.56946138,2065.1,2064.1,1.38926467]
["bitfinex-derivatives","ETHF0:USTF0",1773164255523,0.56946138,2065.1,2064.1,0.54961253]
["bitfinex-derivatives","ETHF0:USTF0",1773164255716,0.56946138,2065.1,2064.3,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164256015,0.56946138,2065.1,2064.1,0.54961253]
["bitfinex-derivatives","ETHF0:USTF0",1773164256215,0.56946138,2065.1,2064.3,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164256416,0.56946138,2064.9,2063.8,0.5538083]
["bitfinex-derivatives","ETHF0:USTF0",1773164256815,0.56946138,2064.9,2064.1,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164257020,0.56946138,2064.9,2063.8,0.5538083]
["bitfinex-derivatives","ETHF0:USTF0",1773164257219,0.56946138,2064.9,2064.1,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164257520,0.56946138,2064.7,2063.8,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1773164257715,0.56946138,2064.7,2064.1,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164257915,0.56946138,2064.7,2063.8,0.5538083]
["bitfinex-derivatives","ETHF0:USTF0",1773164258322,0.56946138,2065.0,2064.2,0.54927187]
["bitfinex-derivatives","ETHF0:USTF0",1773164258809,0.56946138,2065.0,2064.7,0.83965214]
["bitfinex-derivatives","ETHF0:USTF0",1773164259211,0.56946138,2065.0,2064.9,0.59846601]
["bitfinex-derivatives","ETHF0:USTF0",1773164259413,0.56946138,2065.0,2064.2,0.54927187]
["bitfinex-derivatives","ETHF0:USTF0",1773164259619,0.57384099,2065.2,2064.2,0.54927187]
["bitfinex-derivatives","ETHF0:USTF0",1773164259819,0.57384099,2065.2,2064.6,0.57158465]
["bitfinex-derivatives","ETHF0:USTF0",1773164260020,0.57384099,2065.2,2064.4,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164260422,0.57384099,2065.2,2064.7,0.57158465]
["bitfinex-derivatives","ETHF0:USTF0",1773164260623,0.57384099,2065.2,2064.2,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164260819,0.57384099,2065.2,2064.6,0.57158465]
["bitfinex-derivatives","ETHF0:USTF0",1773164261035,0.57384099,2065.2,2064.2,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164261422,0.57384099,2065.2,2064.6,0.57158465]
["bitfinex-derivatives","ETHF0:USTF0",1773164261726,0.56946138,2065.0,2064.2,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164261918,0.00437961,2065.2,2063.8,0.55746956]
["bitfinex-derivatives","ETHF0:USTF0",1773164261919,0.56946138,2064.8,2063.8,0.55746956]
["bitfinex-derivatives","ETHF0:USTF0",1773164262320,0.56946138,2065.1,2064.4,1.12451778]
["bitfinex-derivatives","ETHF0:USTF0",1773164262526,0.00437961,2065.2,2064.4,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164262923,0.56946138,2065.1,2064.4,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164263419,0.56946138,2065.1,2064.8,0.19420473]
["bitfinex-derivatives","ETHF0:USTF0",1773164263819,0.56946138,2065.1,2064.4,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164264524,0.00437961,2065.2,2064.4,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164264726,0.56946138,2065.7,2064.6,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164265623,0.56946138,2065.5,2064.6,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164265926,0.56946138,2065.3,2064.1,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164266325,0.56946138,2065.1,2064.1,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164268925,0.57732443,2065.3,2064.1,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164270935,0.57638793,2065.1,2064.1,0.55293313]
["bitfinex-derivatives","ETHF0:USTF0",1773164272360,0.57638793,2064.7,2063.8,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1773164272523,0.57638793,2064.5,2063.8,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1773164273032,0.57638793,2064.5,2063.5,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1773164273033,0.57638793,2064.3,2063.5,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1773164273227,6.321,2064.7,2063.0,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1773164273228,0.57638793,2064.1,2063.0,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1773164273429,0.57638793,2063.9,2062.5,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1773164273628,0.57638793,2063.7,2062.5,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1773164274229,0.58183093,2063.7,2062.5,0.56772296]
["bitfinex-derivatives","ETHF0:USTF0",1773164275634,0.58183093,2063.7,2062.7,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1773164275831,0.005443,2063.7,2062.7,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1773164276034,0.58183093,2063.7,2062.7,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1773164279838,0.57638793,2063.5,2062.5,0.56772296]
["bitfinex-derivatives","ETHF0:USTF0",1773164280436,0.58183093,2063.7,2062.7,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1773164281140,0.57638793,2063.4,2061.8,10.36945376]
["bitfinex-derivatives","ETHF0:USTF0",1773164281341,0.57638793,2062.9,2061.7,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1773164281541,5.96465,2061.9,2060.0,10.32624783]
["bitfinex-derivatives","ETHF0:USTF0",1773164281911,5.96278,2062.5,2059.8,8.41294812]
["bitfinex-derivatives","ETHF0:USTF0",1773164281912,0.24259,2060.7,2059.8,8.41294812]
["bitfinex-derivatives","ETHF0:USTF0",1773164282142,0.00426559,2060.7,2059.8,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1773164282333,0.76191346,2060.6,2059.8,33.95521844]
["bitfinex-derivatives","ETHF0:USTF0",1773164282533,0.00351956,2060.6,2059.9,0.59876873]
["bitfinex-derivatives","ETHF0:USTF0",1773164282741,0.00426559,2060.7,2059.9,0.59876873]
["bitfinex-derivatives","ETHF0:USTF0",1773164282933,0.00351956,2061.0,2059.8,33.35644971]
["bitfinex-derivatives","ETHF0:USTF0",1773164282934,0.00351956,2061.0,2060.3,0.59876873]
["bitfinex-derivatives","ETHF0:USTF0",1773164283238,0.00351956,2061.4,2060.3,0.59876873]
["bitfinex-derivatives","ETHF0:USTF0",1773164283439,0.00351956,2061.7,2060.4,33.35157483]
["bitfinex-derivatives","ETHF0:USTF0",1773164283638,0.00351956,2061.5,2060.5,0.59876873]
["bitfinex-derivatives","ETHF0:USTF0",1773164283843,0.00934382,2061.5,2060.6,4.11644833]
["bitfinex-derivatives","ETHF0:USTF0",1773164284038,0.00582426,2061.5,2060.8,0.59876873]
["bitfinex-derivatives","ETHF0:USTF0",1773164284237,0.00351956,2062.4,2060.8,0.59876873]
["bitfinex-derivatives","ETHF0:USTF0",1773164284439,6.325,2062.6,2061.0,0.59876873]
["bitfinex-derivatives","ETHF0:USTF0",1773164284744,0.75764004,2062.5,2061.0,0.59876873]
["bitfinex-derivatives","ETHF0:USTF0",1773164284946,0.75764004,2062.4,2061.1,33.97223705]
["bitfinex-derivatives","ETHF0:USTF0",1773164285146,6.325,2062.6,2061.1,0.62066222]
["bitfinex-derivatives","ETHF0:USTF0",1773164285342,0.75780539,2062.5,2061.1,0.62066222]
["bitfinex-derivatives","ETHF0:USTF0",1773164285537,0.75780539,2062.4,2061.1,0.62066222]
["bitfinex-derivatives","ETHF0:USTF0",1773164285737,12.53045,2062.4,2061.2,33.35157483]
["bitfinex-derivatives","ETHF0:USTF0",1773164286040,12.53045,2062.4,2061.3,33.35157483]
["bitfinex-derivatives","ETHF0:USTF0",1773164286041,0.75781642,2062.3,2061.3,33.35157483]
["bitfinex-derivatives","ETHF0:USTF0",1773164286345,6.5674,2062.4,2061.3,0.00582065]
["bitfinex-derivatives","ETHF0:USTF0",1773164286644,6.325,2062.3,2061.4,24.93862671]
["bitfinex-derivatives","ETHF0:USTF0",1773164286855,0.2424,2062.4,2061.5,8.41294812]
["bitfinex-derivatives","ETHF0:USTF0",1773164287147,6.5674,2062.4,2061.5,9.03577927]
["bitfinex-derivatives","ETHF0:USTF0",1773164287341,6.5674,2062.4,2061.6,24.93862671]
["bitfinex-derivatives","ETHF0:USTF0",1773164287541,12.53047,2062.4,2061.3,0.00582065]
["bitfinex-derivatives","ETHF0:USTF0",1773164287743,12.53047,2062.4,2060.6,0.62283115]
["bitfinex-derivatives","ETHF0:USTF0",1773164287744,5.96484,2061.8,2060.6,0.62283115]
["bitfinex-derivatives","ETHF0:USTF0",1773164287944,6.325,2061.7,2060.6,0.62283115]
["bitfinex-derivatives","ETHF0:USTF0",1773164288454,6.326,2061.8,2060.8,0.62283115]
["bitfinex-derivatives","ETHF0:USTF0",1773164288842,6.20792,2061.6,2060.8,0.00615161]
["bitfinex-derivatives","ETHF0:USTF0",1773164289248,0.24249,2061.6,2060.8,0.00615161]
["bitfinex-derivatives","ETHF0:USTF0",1773164289544,6.20848,2061.4,2060.5,0.62271612]
["bitfinex-derivatives","ETHF0:USTF0",1773164289746,6.20848,2061.4,2060.0,0.62271612]
["bitfinex-derivatives","ETHF0:USTF0",1773164290057,6.20939,2061.1,2059.8,0.62271612]
["bitfinex-derivatives","ETHF0:USTF0",1773164290245,0.24255,2061.1,2059.8,0.62271612]
["bitfinex-derivatives","ETHF0:USTF0",1773164290449,0.24255,2061.1,2060.0,0.62271612]
["bitfinex-derivatives","ETHF0:USTF0",1773164290650,0.24787721,2061.1,2060.0,0.62683415]
["bitfinex-derivatives","ETHF0:USTF0",1773164290951,6.21001,2060.9,2060.1,32.86244644]
["bitfinex-derivatives","ETHF0:USTF0",1773164291252,6.21001,2060.9,2060.0,0.00411803]
["bitfinex-derivatives","ETHF0:USTF0",1773164291253,6.326,2060.8,2060.0,32.86656447]
["bitfinex-derivatives","ETHF0:USTF0",1773164291447,0.00532721,2061.1,2060.1,0.62372866]
["bitfinex-derivatives","ETHF0:USTF0",1773164291851,0.00532721,2061.1,2060.3,4.74017699]
["bitfinex-derivatives","ETHF0:USTF0",1773164292153,0.00532721,2061.1,2060.2,32.86244644]
["bitfinex-derivatives","ETHF0:USTF0",1773164292647,0.00532721,2061.1,2060.3,4.74279601]
["bitfinex-derivatives","ETHF0:USTF0",1773164292961,5.96497,2061.8,2060.3,0.62634768]
["bitfinex-derivatives","ETHF0:USTF0",1773164292962,6.326,2061.8,2060.3,0.62634768]
["bitfinex-derivatives","ETHF0:USTF0",1773164293246,6.326,2061.8,2060.6,0.62634768]
["bitfinex-derivatives","ETHF0:USTF0",1773164293849,0.00405874,2061.8,2060.8,0.62634768]
["bitfinex-derivatives","ETHF0:USTF0",1773164294356,6.33005874,2061.8,2061.0,0.62634768]
["bitfinex-derivatives","ETHF0:USTF0",1773164294652,6.33005874,2061.8,2060.4,0.62053731]
["bitfinex-derivatives","ETHF0:USTF0",1773164294860,0.24248,2061.7,2060.4,0.62053731]
["bitfinex-derivatives","ETHF0:USTF0",1773164295252,0.00405874,2061.8,2060.6,0.62053731]
["bitfinex-derivatives","ETHF0:USTF0",1773164295556,0.00405874,2061.8,2060.7,0.62053731]
["bitfinex-derivatives","ETHF0:USTF0",1773164295851,0.00405874,2061.8,2060.7,25.55916402]
["bitfinex-derivatives","ETHF0:USTF0",1773164296159,6.20849,2061.4,2060.2,0.62053731]
["bitfinex-derivatives","ETHF0:USTF0",1773164296357,6.20849,2061.4,2060.0,0.00411803]
["bitfinex-derivatives","ETHF0:USTF0",1773164296358,0.24251,2061.4,2060.3,33.48017926]
["bitfinex-derivatives","ETHF0:USTF0",1773164296555,0.24251,2061.4,2060.3,0.61773282]
["bitfinex-derivatives","ETHF0:USTF0",1773164296959,6.56853,2061.3,2060.4,33.48017926]
["bitfinex-derivatives","ETHF0:USTF0",1773164297153,6.326,2061.3,2060.4,0.61773282]
["bitfinex-derivatives","ETHF0:USTF0",1773164297352,5.96883874,2061.8,2060.6,0.61773282]
["bitfinex-derivatives","ETHF0:USTF0",1773164297353,6.326,2061.4,2060.6,0.61773282]
["bitfinex-derivatives","ETHF0:USTF0",1773164298053,6.326,2061.4,2060.4,0.61773282]
["bitfinex-derivatives","ETHF0:USTF0",1773164298271,6.326,2061.4,2060.5,7.92381973]
["bitfinex-derivatives","ETHF0:USTF0",1773164298553,6.326,2061.4,2060.0,0.00411803]
["bitfinex-derivatives","ETHF0:USTF0",1773164298554,0.24256,2061.0,2060.0,0.00411803]
["bitfinex-derivatives","ETHF0:USTF0",1773164298851,0.24256,2061.0,2060.1,32.36020644]
["bitfinex-derivatives","ETHF0:USTF0",1773164298852,6.326,2060.9,2060.1,32.36020644]
["bitfinex-derivatives","ETHF0:USTF0",1773164299252,5.96602,2061.4,2060.2,0.61668015]
["bitfinex-derivatives","ETHF0:USTF0",1773164299459,6.20875,2061.3,2060.1,32.97693886]
["bitfinex-derivatives","ETHF0:USTF0",1773164299652,6.20875,2061.3,2060.1,8.03831215]
["bitfinex-derivatives","ETHF0:USTF0",1773164299854,0.24253,2061.3,2060.2,25.55535913]
["bitfinex-derivatives","ETHF0:USTF0",1773164300057,0.24253,2061.3,2060.3,0.61673242]
["bitfinex-derivatives","ETHF0:USTF0",1773164300258,6.326,2061.2,2060.3,0.61673242]
["bitfinex-derivatives","ETHF0:USTF0",1773164300558,6.326,2061.2,2060.5,0.62974747]
["bitfinex-derivatives","ETHF0:USTF0",1773164300753,0.24259,2060.8,2060.2,32.36020644]
["bitfinex-derivatives","ETHF0:USTF0",1773164300959,0.24259,2060.8,2060.0,32.36432447]
["bitfinex-derivatives","ETHF0:USTF0",1773164301156,0.24252,2061.4,2060.1,0.62974747]
["bitfinex-derivatives","ETHF0:USTF0",1773164301367,13.7464398,2061.3,2060.1,0.62974747]
["bitfinex-derivatives","ETHF0:USTF0",1773164301551,6.56954,2061.2,2060.3,0.62974747]
["bitfinex-derivatives","ETHF0:USTF0",1773164301752,6.326,2061.1,2060.3,0.62974747]
["bitfinex-derivatives","ETHF0:USTF0",1773164301955,6.326,2061.1,2060.2,32.36020644]
["bitfinex-derivatives","ETHF0:USTF0",1773164301956,6.326,2061.0,2060.4,32.36020644]
["bitfinex-derivatives","ETHF0:USTF0",1773164302260,6.326,2061.0,2060.2,0.62974747]
["bitfinex-derivatives","ETHF0:USTF0",1773164302555,0.24253,2061.3,2060.2,0.62974747]
["bitfinex-derivatives","ETHF0:USTF0",1773164302756,6.327,2061.2,2060.4,0.62841112]
["bitfinex-derivatives","ETHF0:USTF0",1773164303055,0.24255,2061.1,2060.2,0.62841112]
["bitfinex-derivatives","ETHF0:USTF0",1773164303455,0.24255,2061.1,2060.1,32.36020644]
["bitfinex-derivatives","ETHF0:USTF0",1773164303651,5.96538,2061.6,2060.0,0.00411803]
["bitfinex-derivatives","ETHF0:USTF0",1773164303652,0.00405874,2061.8,2060.7,0.62841112]
["bitfinex-derivatives","ETHF0:USTF0",1773164303857,0.4106921,2062.4,2061.2,0.54783945]
["bitfinex-derivatives","ETHF0:USTF0",1773164304051,0.4106921,2062.4,2061.4,0.54783945]
["bitfinex-derivatives","ETHF0:USTF0",1773164304052,0.4106921,2062.2,2061.4,0.54783945]
["bitfinex-derivatives","ETHF0:USTF0",1773164304252,0.4106921,2062.0,2061.0,0.54783945]
["bitfinex-derivatives","ETHF0:USTF0",1773164304561,0.41922614,2061.8,2061.0,0.54783945]
["bitfinex-derivatives","ETHF0:USTF0",1773164304758,0.41922614,2061.7,2061.1,32.36020644]
["bitfinex-derivatives","ETHF0:USTF0",1773164304956,0.41922614,2061.7,2061.1,36.47665477]
["bitfinex-derivatives","ETHF0:USTF0",1773164305156,0.41922614,2061.5,2060.1,0.54783945]
["bitfinex-derivatives","ETHF0:USTF0",1773164305358,0.41922614,2061.5,2060.5,0.54783945]
["bitfinex-derivatives","ETHF0:USTF0",1773164305656,0.58195894,2061.3,2060.3,0.54783945]
["bitfinex-derivatives","ETHF0:USTF0",1773164305857,0.58195894,2061.1,2060.3,0.54783945]
["bitfinex-derivatives","ETHF0:USTF0",1773164306160,0.58195894,2061.1,2060.4,32.36020644]
["bitfinex-derivatives","ETHF0:USTF0",1773164306661,0.58195894,2061.1,2060.4,36.47665477]
["bitfinex-derivatives","ETHF0:USTF0",1773164306861,0.58195894,2061.1,2060.4,32.36020644]
["bitfinex-derivatives","ETHF0:USTF0",1773164307452,0.58195894,2061.1,2060.4,22.01120644]
["bitfinex-derivatives","ETHF0:USTF0",1773164307764,0.26965608,2060.7,2059.7,21.10699026]
["bitfinex-derivatives","ETHF0:USTF0",1773164307963,0.58195894,2060.5,2059.6,0.05783945]
["bitfinex-derivatives","ETHF0:USTF0",1773164308163,0.58195894,2060.5,2059.7,21.10699026]
["bitfinex-derivatives","ETHF0:USTF0",1773164308665,0.58195894,2060.5,2059.3,0.54783945]
["bitfinex-derivatives","ETHF0:USTF0",1773164308859,0.58195894,2060.5,2059.4,21.10699026]
["bitfinex-derivatives","ETHF0:USTF0",1773164309162,0.58195894,2060.3,2059.4,21.10699026]
["bitfinex-derivatives","ETHF0:USTF0",1773164309461,12.29433,2060.6,2057.7,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1773164309462,5.97059,2059.8,2057.7,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1773164309662,6.56936129,2059.7,2058.0,1.02671808]
["bitfinex-derivatives","ETHF0:USTF0",1773164309968,6.56936129,2059.7,2057.9,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1773164309969,6.326,2059.7,2058.4,1.02671808]
["bitfinex-derivatives","ETHF0:USTF0",1773164310260,6.326,2059.7,2059.0,1.02671808]
["bitfinex-derivatives","ETHF0:USTF0",1773164310463,0.00530107,2059.8,2059.0,1.02671808]
["bitfinex-derivatives","ETHF0:USTF0",1773164310659,0.00530107,2059.8,2059.4,4.11644833]
["bitfinex-derivatives","ETHF0:USTF0",1773164310860,0.00530107,2059.8,2059.4,0.00437935]
["bitfinex-derivatives","ETHF0:USTF0",1773164311262,6.44128534,2060.0,2059.7,4.11644833]
["bitfinex-derivatives","ETHF0:USTF0",1773164311458,0.58195894,2059.8,2058.9,0.92412908]
["bitfinex-derivatives","ETHF0:USTF0",1773164311754,0.58195894,2059.6,2058.3,0.92412908]
["bitfinex-derivatives","ETHF0:USTF0",1773164312158,0.24271,2059.7,2059.0,0.92412908]
["bitfinex-derivatives","ETHF0:USTF0",1773164312556,0.24780483,2059.7,2059.0,0.92862677]
["bitfinex-derivatives","ETHF0:USTF0",1773164312767,0.58195894,2059.6,2059.1,4.11644833]
["bitfinex-derivatives","ETHF0:USTF0",1773164313166,0.58195894,2059.6,2059.2,4.11644833]
["bitfinex-derivatives","ETHF0:USTF0",1773164313557,0.58195894,2059.4,2058.0,0.9194958]
["bitfinex-derivatives","ETHF0:USTF0",1773164313784,0.58195894,2059.2,2058.2,0.92174465]
["bitfinex-derivatives","ETHF0:USTF0",1773164314263,0.58195894,2059.2,2058.3,0.92174465]
["bitfinex-derivatives","ETHF0:USTF0",1773164314665,0.58195894,2059.2,2058.5,4.11644833]
["bitfinex-derivatives","ETHF0:USTF0",1773164314863,0.58195894,2059.2,2058.3,0.91940946]
["bitfinex-derivatives","ETHF0:USTF0",1773164315667,0.58195894,2059.2,2058.5,4.11644833]
["bitfinex-derivatives","ETHF0:USTF0",1773164315974,6.328,2059.3,2058.3,1.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773164315975,0.58195894,2059.0,2058.3,1.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773164316170,0.58195894,2059.1,2058.3,4.70055381]
["bitfinex-derivatives","ETHF0:USTF0",1773164316472,0.58195894,2058.9,2058.3,1.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773164316667,0.58195894,2058.7,2058.3,1.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773164316886,0.58195894,2058.7,2057.7,1.24860282]
["bitfinex-derivatives","ETHF0:USTF0",1773164317068,0.58195894,2058.7,2057.9,1.2718368]
["bitfinex-derivatives","ETHF0:USTF0",1773164317366,6.328,2058.6,2057.9,1.2718368]
["bitfinex-derivatives","ETHF0:USTF0",1773164317572,6.328,2058.6,2058.5,3.45193552]
["bitfinex-derivatives","ETHF0:USTF0",1773164317770,0.58195894,2060.5,2059.2,0.86523044]
["bitfinex-derivatives","ETHF0:USTF0",1773164317970,0.58195894,2060.3,2059.2,0.86523044]
["bitfinex-derivatives","ETHF0:USTF0",1773164318170,0.58195894,2060.1,2059.2,0.86523044]
["bitfinex-derivatives","ETHF0:USTF0",1773164318364,6.57162,2060.6,2059.2,0.86523044]
["bitfinex-derivatives","ETHF0:USTF0",1773164318677,7.27615618,2060.5,2059.9,0.874555]
["bitfinex-derivatives","ETHF0:USTF0",1773164318973,9.93046533,2061.6,2059.2,5.97224]
["bitfinex-derivatives","ETHF0:USTF0",1773164318974,6.329,2061.1,2060.5,2.42240365]
["bitfinex-derivatives","ETHF0:USTF0",1773164319171,6.91095894,2061.3,2060.5,0.874555]
["bitfinex-derivatives","ETHF0:USTF0",1773164319372,7.27615618,2061.2,2060.5,0.874555]
["bitfinex-derivatives","ETHF0:USTF0",1773164319573,0.58195894,2061.6,2060.5,0.874555]
["bitfinex-derivatives","ETHF0:USTF0",1773164319872,0.58795097,2061.6,2060.5,0.87897698]
["bitfinex-derivatives","ETHF0:USTF0",1773164320072,0.58795097,2061.6,2061.0,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164320472,0.58795097,2061.6,2061.2,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164320775,7.85811512,2061.5,2060.5,0.87897698]
["bitfinex-derivatives","ETHF0:USTF0",1773164320974,7.85811512,2061.5,2061.0,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164321272,0.24247,2061.8,2060.7,0.81661639]
["bitfinex-derivatives","ETHF0:USTF0",1773164321465,15.76112077,2062.7,2060.7,0.81661639]
["bitfinex-derivatives","ETHF0:USTF0",1773164321466,0.58195894,2063.1,2061.8,0.81735269]
["bitfinex-derivatives","ETHF0:USTF0",1773164321666,0.58195894,2062.9,2061.8,0.81735269]
["bitfinex-derivatives","ETHF0:USTF0",1773164321975,0.58195894,2062.9,2061.9,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164322175,0.58195894,2062.9,2061.8,0.81735269]
["bitfinex-derivatives","ETHF0:USTF0",1773164322469,0.00630353,2062.9,2062.4,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164322673,0.00630353,2062.9,2062.4,0.00539745]
["bitfinex-derivatives","ETHF0:USTF0",1773164322875,0.58826247,2062.9,2062.4,0.00539745]
["bitfinex-derivatives","ETHF0:USTF0",1773164323075,0.58826247,2062.9,2062.5,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164323576,0.58826247,2062.9,2061.1,0.78192572]
["bitfinex-derivatives","ETHF0:USTF0",1773164323776,0.58826247,2062.9,2061.9,0.78192572]
["bitfinex-derivatives","ETHF0:USTF0",1773164324272,0.58826247,2062.9,2062.1,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164324472,0.58826247,2062.9,2062.2,0.77487677]
["bitfinex-derivatives","ETHF0:USTF0",1773164324676,0.58826247,2062.9,2062.6,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164325072,6.90995894,2063.2,2062.2,0.77487677]
["bitfinex-derivatives","ETHF0:USTF0",1773164325384,6.20082,2064.0,2062.2,0.77487677]
["bitfinex-derivatives","ETHF0:USTF0",1773164325385,0.58195894,2063.4,2062.2,0.77487677]
["bitfinex-derivatives","ETHF0:USTF0",1773164325673,6.326,2063.7,2062.2,0.77487677]
["bitfinex-derivatives","ETHF0:USTF0",1773164325674,0.58195894,2063.6,2062.2,0.77487677]
["bitfinex-derivatives","ETHF0:USTF0",1773164325878,6.326,2063.7,2062.2,0.77487677]
["bitfinex-derivatives","ETHF0:USTF0",1773164326072,6.326,2063.7,2062.6,0.77569846]
["bitfinex-derivatives","ETHF0:USTF0",1773164326273,6.91411729,2063.7,2063.1,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164326472,0.58195894,2063.6,2062.2,0.771882]
["bitfinex-derivatives","ETHF0:USTF0",1773164326677,0.58195894,2063.6,2062.6,2.31973065]
["bitfinex-derivatives","ETHF0:USTF0",1773164326878,0.58195894,2063.6,2062.7,0.771882]
["bitfinex-derivatives","ETHF0:USTF0",1773164327079,6.33215835,2063.7,2062.7,0.771882]
["bitfinex-derivatives","ETHF0:USTF0",1773164327278,8.4492454,2063.7,2063.2,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164327475,8.4492454,2063.7,2062.9,1.97456916]
["bitfinex-derivatives","ETHF0:USTF0",1773164327674,2.1232454,2063.7,2063.3,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164328074,0.00615835,2063.7,2062.9,1.97456916]
["bitfinex-derivatives","ETHF0:USTF0",1773164328274,2.35929705,2064.0,2063.6,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164328474,2.35929705,2064.0,2063.2,1.97456916]
["bitfinex-derivatives","ETHF0:USTF0",1773164328677,6.325,2064.1,2063.5,1.97456916]
["bitfinex-derivatives","ETHF0:USTF0",1773164328977,2.11708705,2064.5,2063.5,1.97456916]
["bitfinex-derivatives","ETHF0:USTF0",1773164329182,2.11708705,2064.3,2063.6,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164329379,2.11398315,2064.1,2063.5,0.0053188]
["bitfinex-derivatives","ETHF0:USTF0",1773164329880,0.0039653,2064.5,2063.8,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164330180,0.0039653,2064.5,2063.5,0.0053188]
["bitfinex-derivatives","ETHF0:USTF0",1773164330181,2.11794845,2064.5,2063.5,2.09398233]
["bitfinex-derivatives","ETHF0:USTF0",1773164330974,2.11398315,2064.3,2063.5,0.0053188]
["bitfinex-derivatives","ETHF0:USTF0",1773164331178,2.11398315,2064.1,2063.5,0.00111829]
["bitfinex-derivatives","ETHF0:USTF0",1773164331381,0.24218,2064.2,2062.6,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164331382,2.11398315,2063.7,2062.6,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164331574,2.11398315,2063.7,2061.4,9.93062533]
["bitfinex-derivatives","ETHF0:USTF0",1773164331575,2.11398315,2063.3,2061.5,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164331774,2.11398315,2063.1,2061.5,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164331980,0.2423,2063.2,2061.5,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164331981,2.11398315,2062.9,2061.5,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164332180,2.11398315,2062.9,2061.9,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164332374,2.11883283,2062.9,2061.8,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164332774,2.11883283,2062.9,2062.3,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164333082,0.00484968,2062.9,2062.0,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164333382,0.00484968,2062.9,2062.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164334180,0.00484968,2062.9,2062.7,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164334688,0.00484968,2062.9,2062.8,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164334985,0.00484968,2062.9,2062.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164335188,0.00484968,2062.9,2062.7,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164335388,0.00484968,2062.9,2062.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164335787,0.00484968,2062.9,2062.6,1.54784865]
["bitfinex-derivatives","ETHF0:USTF0",1773164336290,2.11883283,2062.9,2062.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164336885,1.2037301,2062.9,2062.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164337676,0.00484968,2062.9,2062.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164337881,1.31189131,2063.6,2062.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164338085,1.31189131,2063.6,2062.2,2.33107353]
["bitfinex-derivatives","ETHF0:USTF0",1773164338687,1.31189131,2063.6,2062.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164338892,1.29308378,2063.4,2062.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164339191,1.29308378,2063.2,2062.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164339488,0.24229,2063.3,2062.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164339990,1.27869975,2063.0,2062.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164340684,7.60369975,2063.0,2062.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164340886,6.325,2063.0,2062.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164341090,1.51004548,2063.6,2062.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164341592,0.00404955,2063.6,2062.4,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164342185,1.25247849,2063.6,2062.4,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164343386,1.24889166,2063.4,2062.4,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164343584,1.24889166,2063.0,2061.8,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164343785,1.24889166,2062.8,2061.8,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164343992,6.326,2062.9,2061.8,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164344196,1.24889166,2062.6,2061.8,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164344715,1.24889166,2062.6,2061.4,0.00345417]
["bitfinex-derivatives","ETHF0:USTF0",1773164344716,1.47658721,2062.1,2061.4,0.00345417]
["bitfinex-derivatives","ETHF0:USTF0",1773164344997,1.47658721,2062.1,2059.9,3.96492533]
["bitfinex-derivatives","ETHF0:USTF0",1773164344998,1.23414721,2061.9,2060.9,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164345186,1.23069304,2061.7,2060.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164345391,1.21701042,2061.9,2060.4,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164345996,1.21458641,2061.9,2060.6,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164347495,6.326,2062.0,2060.6,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164348295,6.326,2062.0,2060.8,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164349193,7.51644513,2062.5,2061.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164349408,1.18844513,2062.5,2061.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164349609,1.41418881,2062.8,2061.4,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164349799,1.17183881,2063.1,2061.6,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164350000,1.17183881,2063.1,2061.8,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164350301,0.00602942,2063.1,2062.2,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164350600,6.328,2063.4,2062.2,2.09423867]
["bitfinex-derivatives","ETHF0:USTF0",1773164351095,1.17305893,2063.3,2062.2,2.09423867]
["bitfinex-derivatives","ETHF0:USTF0",1773164351290,6.328,2063.4,2062.2,2.09423867]
["bitfinex-derivatives","ETHF0:USTF0",1773164351502,1.17305893,2063.6,2062.4,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164351697,0.00626311,2063.6,2062.4,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164352003,1.16242875,2063.6,2062.4,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164353102,1.16242875,2063.6,2062.6,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164353103,1.15582247,2063.6,2062.6,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164353796,0.00626311,2063.6,2062.6,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164354297,1.11794615,2063.5,2062.6,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164354504,1.11794615,2063.5,2062.3,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164358304,14.40129,2064.8,2062.2,0.00557514]
["bitfinex-derivatives","ETHF0:USTF0",1773164358305,1.04354917,2064.1,2062.9,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164358509,1.27540708,2063.9,2062.9,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164359308,1.28162703,2063.9,2062.9,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164359503,1.03940703,2063.9,2062.9,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164360309,1.03632745,2063.7,2062.9,2.08866353]
["bitfinex-derivatives","ETHF0:USTF0",1773164361109,1.01589268,2063.5,2062.4,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164361307,1.01589268,2063.3,2062.2,1.90266277]
["bitfinex-derivatives","ETHF0:USTF0",1773164361710,0.99794977,2063.1,2062.2,0.00557514]
["bitfinex-derivatives","ETHF0:USTF0",1773164361911,0.99794977,2062.7,2062.2,0.00557514]
["bitfinex-derivatives","ETHF0:USTF0",1773164362103,6.328,2062.7,2061.9,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164363108,6.328,2062.7,2061.9,1.90051414]
["bitfinex-derivatives","ETHF0:USTF0",1773164363616,0.961821,2062.6,2061.9,0.00342651]
["bitfinex-derivatives","ETHF0:USTF0",1773164363908,0.961821,2062.2,2060.9,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164364108,0.961821,2062.0,2060.9,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164364515,0.94285124,2061.8,2060.9,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164364812,0.94897647,2061.8,2060.9,1.9027583]
["bitfinex-derivatives","ETHF0:USTF0",1773164365013,0.94897647,2061.8,2060.9,0.00567067]
["bitfinex-derivatives","ETHF0:USTF0",1773164365510,0.94897647,2061.8,2060.9,1.9027583]
["bitfinex-derivatives","ETHF0:USTF0",1773164367813,0.00612523,2061.8,2060.9,1.9027583]
["bitfinex-derivatives","ETHF0:USTF0",1773164368116,0.88239473,2061.8,2060.9,1.9027583]
["bitfinex-derivatives","ETHF0:USTF0",1773164368506,0.00612523,2061.8,2060.9,1.9027583]
["bitfinex-derivatives","ETHF0:USTF0",1773164369416,6.328,2062.1,2060.9,1.9027583]
["bitfinex-derivatives","ETHF0:USTF0",1773164369613,6.328,2062.1,2061.1,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164369817,0.82925052,2062.5,2061.3,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164370011,0.82925052,2062.8,2061.5,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164370409,0.83344654,2062.8,2061.5,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164372515,0.76758698,2062.6,2061.5,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164372724,0.76758698,2062.4,2061.5,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164374114,6.331,2062.5,2061.5,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164374315,7.07989539,2062.5,2061.5,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164374516,0.73040864,2062.4,2061.5,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164374817,6.331,2062.5,2061.5,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164375013,0.73040864,2062.4,2061.5,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164375420,6.331,2062.5,2061.5,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164375821,7.0426386,2062.5,2061.5,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164377216,0.00419602,2062.8,2061.7,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164377719,0.00419602,2062.8,2061.9,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164377920,0.67268919,2063.3,2061.9,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164378518,0.67268919,2063.3,2062.0,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1773164378719,0.651485,2063.9,2062.5,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164379122,0.00627653,2063.9,2062.7,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164379312,0.00627653,2063.9,2062.9,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164379518,0.63917633,2063.9,2062.9,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164380018,0.8751298,2063.8,2062.9,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164380222,0.6328998,2063.7,2062.9,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164381122,0.626182,2063.5,2062.6,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164381315,6.829302,2063.2,2061.9,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164381513,0.60711165,2062.7,2061.4,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164381714,5.96131,2063.0,2061.4,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164381715,0.60711165,2062.5,2061.4,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164382420,0.60711165,2062.5,2061.4,1.90137067]
["bitfinex-derivatives","ETHF0:USTF0",1773164382615,6.57237,2062.6,2061.4,1.90137067]
["bitfinex-derivatives","ETHF0:USTF0",1773164382616,6.33,2062.6,2061.4,1.90137067]
["bitfinex-derivatives","ETHF0:USTF0",1773164383925,0.24232,2063.1,2061.6,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164383926,6.87293103,2063.0,2061.6,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164384325,0.52655422,2062.9,2061.6,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164384821,6.33,2063.0,2061.8,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164385123,6.85362077,2063.0,2061.8,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164385525,6.33,2063.0,2061.8,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164385724,0.50446128,2063.5,2062.1,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1773164385925,0.50446128,2063.5,2062.2,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164386420,0.50446128,2063.5,2061.7,5.96499]
["bitfinex-derivatives","ETHF0:USTF0",1773164386421,0.48744988,2063.8,2062.4,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164386723,0.48744988,2063.8,2061.9,5.96444]
["bitfinex-derivatives","ETHF0:USTF0",1773164386724,0.48744988,2063.8,2062.6,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164386926,0.24224,2063.7,2062.6,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164387128,0.71061096,2063.7,2062.6,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164387329,0.46837096,2063.6,2062.6,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164387926,0.71916997,2063.7,2062.6,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164388124,0.47692997,2063.6,2062.6,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164388930,0.46505088,2063.9,2062.6,1.89708763]
["bitfinex-derivatives","ETHF0:USTF0",1773164391740,0.00627653,2063.9,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164391938,0.41781636,2063.9,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164393142,0.24225,2063.6,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164393338,0.24228,2063.4,2062.3,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164393642,0.37193132,2063.1,2062.3,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164394141,0.2423,2063.2,2062.3,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164394345,0.59738358,2063.2,2062.3,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164394840,0.35290528,2063.4,2062.3,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164395137,0.35290528,2063.2,2062.3,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164395538,0.33319205,2063.5,2062.3,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164396036,0.33319205,2063.7,2062.3,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164396235,0.33319205,2063.7,2062.5,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164397042,0.54938181,2063.6,2062.5,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164397241,0.00627653,2063.9,2062.5,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164397443,0.31340834,2063.9,2062.7,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164397645,0.28740813,2063.7,2062.7,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164398339,0.24223,2063.8,2062.7,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164398542,0.29368466,2063.9,2062.7,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164399135,0.53232669,2063.8,2062.7,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164399339,0.29009669,2063.7,2062.7,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164399555,0.24223,2063.8,2062.7,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164399740,0.27650357,2063.9,2062.7,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164399741,0.00627653,2063.9,2062.7,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164399941,0.27650357,2063.9,2062.7,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164400746,0.27650357,2063.9,2062.9,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164400747,0.00627653,2063.9,2062.9,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164400942,0.00627653,2063.9,2062.9,1.78422101]
["bitfinex-derivatives","ETHF0:USTF0",1773164401341,0.25186522,2063.7,2062.9,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164401539,0.00627653,2063.9,2061.4,21.15629065]
["bitfinex-derivatives","ETHF0:USTF0",1773164401540,0.23195527,2063.3,2062.4,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164402043,0.24228,2063.4,2062.4,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164402241,0.23195527,2063.1,2062.4,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164402440,0.47427527,2063.0,2062.4,0.00624326]
["bitfinex-derivatives","ETHF0:USTF0",1773164402655,0.47427527,2063.0,2062.4,1.78463934]
["bitfinex-derivatives","ETHF0:USTF0",1773164402849,0.43941837,2063.5,2062.4,1.78463934]
["bitfinex-derivatives","ETHF0:USTF0",1773164403243,6.331,2063.6,2062.4,1.78463934]
["bitfinex-derivatives","ETHF0:USTF0",1773164403948,0.19714837,2063.7,2062.6,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164404148,0.00627653,2063.9,2063.0,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164404847,0.14151982,2063.9,2063.0,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164406145,0.35769645,2063.8,2063.0,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164406948,0.00627653,2063.9,2063.0,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164407151,6.331,2064.2,2063.0,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164407351,0.07147861,2064.1,2063.0,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164407850,6.331,2064.2,2063.0,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164408244,6.33660274,2064.2,2063.0,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164408843,6.38886536,2064.2,2063.0,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164409750,6.33660274,2064.2,2063.2,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164409948,0.00560274,2064.2,2063.2,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164410151,0.03810316,2065.0,2063.6,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164410346,0.02105431,2064.8,2063.6,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164410557,0.2421,2064.9,2063.6,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164410750,0.2612508,2064.9,2063.6,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164411151,0.2613208,2064.3,2063.6,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164411350,0.0191508,2064.2,2063.6,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164411552,0.0191508,2064.2,2062.9,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1773164411553,0.0191508,2064.2,2063.0,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164411954,0.24217,2064.3,2063.0,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164411955,0.24219,2064.1,2063.0,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164413157,6.332,2064.3,2063.0,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164413353,0.24214,2064.6,2063.2,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164413648,0.24214,2064.6,2063.4,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164414752,5.95754,2064.3,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164415054,0.2422,2064.1,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164415254,6.332,2064.0,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164416057,0.24222,2063.9,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164418662,0.24224,2063.7,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164418862,6.332,2064.0,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164419052,6.51004757,2063.9,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164419251,0.24222,2063.9,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164419558,6.57417,2064.4,2062.8,2.02073608]
["bitfinex-derivatives","ETHF0:USTF0",1773164419758,6.26995033,2064.3,2062.8,2.02073608]
["bitfinex-derivatives","ETHF0:USTF0",1773164419959,6.57417,2064.4,2062.8,2.02073608]
["bitfinex-derivatives","ETHF0:USTF0",1773164420181,6.26996666,2064.3,2062.8,2.02073608]
["bitfinex-derivatives","ETHF0:USTF0",1773164420460,6.57417,2064.4,2062.8,2.02073608]
["bitfinex-derivatives","ETHF0:USTF0",1773164420663,0.24218,2064.2,2062.8,2.02073608]
["bitfinex-derivatives","ETHF0:USTF0",1773164421456,0.24218,2064.2,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164421659,0.24221,2064.0,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164421858,0.24226,2063.6,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164422059,6.57526,2063.6,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164425064,6.2792406,2063.5,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164425264,6.57526,2063.6,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164425464,6.2801115,2063.5,2062.8,1.77839608]
["bitfinex-derivatives","ETHF0:USTF0",1773164425759,0.2423,2063.2,2062.4,1.70313365]
["bitfinex-derivatives","ETHF0:USTF0",1773164425964,0.24232,2063.0,2062.4,0.00624326]
["bitfinex-derivatives","ETHF0:USTF0",1773164426156,0.24232,2063.0,2061.0,1.69689039]
["bitfinex-derivatives","ETHF0:USTF0",1773164426157,5.96216,2062.7,2061.0,1.69689039]
["bitfinex-derivatives","ETHF0:USTF0",1773164426356,0.24241,2062.4,2061.0,1.69689039]
["bitfinex-derivatives","ETHF0:USTF0",1773164426554,12.60243384,2062.3,2061.0,1.69689039]
["bitfinex-derivatives","ETHF0:USTF0",1773164426756,6.51185384,2062.2,2061.0,1.69689039]
["bitfinex-derivatives","ETHF0:USTF0",1773164426959,0.24242,2062.2,2061.0,1.69689039]
["bitfinex-derivatives","ETHF0:USTF0",1773164427267,0.24242,2062.2,2061.0,1.70158481]
["bitfinex-derivatives","ETHF0:USTF0",1773164429661,12.29634,2062.3,2061.0,1.70158481]
["bitfinex-derivatives","ETHF0:USTF0",1773164429662,6.20723,2061.8,2061.0,0.00469442]
["bitfinex-derivatives","ETHF0:USTF0",1773164429861,6.20723,2061.8,2059.4,18.49176496]
["bitfinex-derivatives","ETHF0:USTF0",1773164429862,0.24249,2061.6,2060.5,1.70320449]
["bitfinex-derivatives","ETHF0:USTF0",1773164430759,0.24249,2061.6,2060.5,1.70852831]
["bitfinex-derivatives","ETHF0:USTF0",1773164431060,0.24820181,2061.6,2060.5,1.70852831]
["bitfinex-derivatives","ETHF0:USTF0",1773164431661,0.00571181,2061.6,2060.5,1.70852831]
["bitfinex-derivatives","ETHF0:USTF0",1773164432262,6.57743,2062.2,2060.5,1.70852831]
["bitfinex-derivatives","ETHF0:USTF0",1773164432957,3.95037586,2062.7,2060.9,1.71470341]
["bitfinex-derivatives","ETHF0:USTF0",1773164433262,6.20489,2062.6,2060.9,1.71470341]
["bitfinex-derivatives","ETHF0:USTF0",1773164433676,0.24237,2062.6,2060.9,1.71470341]
["bitfinex-derivatives","ETHF0:USTF0",1773164435163,0.24237,2062.6,2061.1,1.71360499]
["bitfinex-derivatives","ETHF0:USTF0",1773164435768,6.33883307,2062.7,2061.3,1.71462721]
["bitfinex-derivatives","ETHF0:USTF0",1773164436061,6.58119307,2062.7,2061.3,1.71462721]
["bitfinex-derivatives","ETHF0:USTF0",1773164436367,6.33883307,2062.7,2061.3,1.71462721]
["bitfinex-derivatives","ETHF0:USTF0",1773164436571,0.24237,2062.6,2061.3,1.71462721]
["bitfinex-derivatives","ETHF0:USTF0",1773164436964,6.20493,2062.6,2061.3,1.71462721]
["bitfinex-derivatives","ETHF0:USTF0",1773164437159,0.24243,2062.1,2061.3,1.71462721]
["bitfinex-derivatives","ETHF0:USTF0",1773164437364,6.57843,2062.1,2061.3,1.71462721]
["bitfinex-derivatives","ETHF0:USTF0",1773164438562,6.336,2062.1,2061.3,1.71462721]
["bitfinex-derivatives","ETHF0:USTF0",1773164438872,6.336,2062.5,2061.3,1.71462721]
["bitfinex-derivatives","ETHF0:USTF0",1773164439170,0.24620307,2062.7,2061.3,1.71462721]
["bitfinex-derivatives","ETHF0:USTF0",1773164439366,0.00383307,2062.7,2061.3,1.71462721]
["bitfinex-derivatives","ETHF0:USTF0",1773164441069,0.00383307,2062.7,2061.5,1.7156087]
["bitfinex-derivatives","ETHF0:USTF0",1773164441372,6.336,2063.0,2061.7,1.71369216]
["bitfinex-derivatives","ETHF0:USTF0",1773164442168,6.34065859,2063.0,2061.7,1.71369216]
["bitfinex-derivatives","ETHF0:USTF0",1773164442697,6.58298859,2063.0,2061.7,1.71369216]
["bitfinex-derivatives","ETHF0:USTF0",1773164444177,0.24698859,2063.0,2061.7,1.71369216]
["bitfinex-derivatives","ETHF0:USTF0",1773164445471,0.24239,2062.5,2061.7,1.71369216]
["bitfinex-derivatives","ETHF0:USTF0",1773164445664,0.24239,2062.5,2060.9,1.69264681]
["bitfinex-derivatives","ETHF0:USTF0",1773164445865,0.24239,2062.5,2061.1,1.69264681]
["bitfinex-derivatives","ETHF0:USTF0",1773164446673,6.335,2062.7,2061.3,1.69414221]
["bitfinex-derivatives","ETHF0:USTF0",1773164447275,0.24237,2062.6,2061.3,1.69414221]
["bitfinex-derivatives","ETHF0:USTF0",1773164448180,3.06357603,2062.6,2061.3,1.69414221]
["bitfinex-derivatives","ETHF0:USTF0",1773164448973,0.24237,2062.6,2061.3,1.69414221]
["bitfinex-derivatives","ETHF0:USTF0",1773164449375,9.02603603,2062.6,2061.3,1.69414221]
["bitfinex-derivatives","ETHF0:USTF0",1773164449878,0.24237,2062.6,2061.3,1.69414221]
["bitfinex-derivatives","ETHF0:USTF0",1773164451676,0.24242,2062.2,2061.3,1.69414221]
["bitfinex-derivatives","ETHF0:USTF0",1773164452372,8.78373603,2062.6,2060.5,0.00532382]
["bitfinex-derivatives","ETHF0:USTF0",1773164452373,2.82120603,2061.6,2060.7,1.68652879]
["bitfinex-derivatives","ETHF0:USTF0",1773164452573,0.24252,2061.4,2060.7,1.68652879]
["bitfinex-derivatives","ETHF0:USTF0",1773164452774,0.24854883,2061.4,2060.7,1.68652879]
["bitfinex-derivatives","ETHF0:USTF0",1773164453307,0.24254,2061.2,2060.5,0.00532382]
["bitfinex-derivatives","ETHF0:USTF0",1773164453671,6.2570287,2061.1,2060.0,1.68966718]
["bitfinex-derivatives","ETHF0:USTF0",1773164453877,6.4995887,2061.0,2060.0,1.68966718]
["bitfinex-derivatives","ETHF0:USTF0",1773164454078,6.336,2060.9,2060.0,1.68966718]
["bitfinex-derivatives","ETHF0:USTF0",1773164454882,6.336,2060.9,2060.0,1.69435113]
["bitfinex-derivatives","ETHF0:USTF0",1773164455182,6.336,2060.9,2060.0,0.00468395]
["bitfinex-derivatives","ETHF0:USTF0",1773164456175,6.336,2060.9,2060.0,1.70191004]
["bitfinex-derivatives","ETHF0:USTF0",1773164456882,2.82120603,2060.7,2059.8,1.71007661]
["bitfinex-derivatives","ETHF0:USTF0",1773164457077,0.24258,2060.8,2059.8,1.71007661]
["bitfinex-derivatives","ETHF0:USTF0",1773164457482,6.336,2060.9,2059.8,1.71007661]
["bitfinex-derivatives","ETHF0:USTF0",1773164457981,6.57858,2060.9,2059.8,1.71736156]
["bitfinex-derivatives","ETHF0:USTF0",1773164459273,6.34302883,2061.4,2059.8,1.71736156]
["bitfinex-derivatives","ETHF0:USTF0",1773164459475,6.47869031,2061.3,2059.8,1.71736156]
["bitfinex-derivatives","ETHF0:USTF0",1773164459676,0.24252,2061.3,2059.8,1.71736156]
["bitfinex-derivatives","ETHF0:USTF0",1773164460082,6.34302883,2061.4,2060.0,1.71020268]
["bitfinex-derivatives","ETHF0:USTF0",1773164460282,0.00602883,2061.4,2060.2,1.71020268]
["bitfinex-derivatives","ETHF0:USTF0",1773164460586,6.337,2061.8,2060.6,1.71020268]
["bitfinex-derivatives","ETHF0:USTF0",1773164461387,6.34167254,2061.8,2060.6,1.71020268]
["bitfinex-derivatives","ETHF0:USTF0",1773164461591,0.00467254,2061.8,2060.6,1.71020268]
["bitfinex-derivatives","ETHF0:USTF0",1773164461885,0.24249,2061.6,2060.6,1.71020268]
["bitfinex-derivatives","ETHF0:USTF0",1773164462087,3.06371603,2061.4,2060.3,1.70140396]
["bitfinex-derivatives","ETHF0:USTF0",1773164462286,5.96623,2061.3,2060.1,1.70140396]
["bitfinex-derivatives","ETHF0:USTF0",1773164462487,12.30376,2061.5,2059.9,1.67022723]
["bitfinex-derivatives","ETHF0:USTF0",1773164462488,0.24256,2061.0,2059.9,1.67022723]
["bitfinex-derivatives","ETHF0:USTF0",1773164462790,6.337,2060.9,2059.9,1.67022723]
["bitfinex-derivatives","ETHF0:USTF0",1773164463794,0.24256,2061.0,2059.9,1.67022723]
["bitfinex-derivatives","ETHF0:USTF0",1773164463989,9.15820603,2061.4,2059.9,1.67022723]
["bitfinex-derivatives","ETHF0:USTF0",1773164464188,6.337,2061.4,2059.9,1.67022723]
["bitfinex-derivatives","ETHF0:USTF0",1773164464887,0.24252,2061.3,2059.9,1.67022723]
["bitfinex-derivatives","ETHF0:USTF0",1773164465093,2.82120603,2061.1,2059.9,1.67022723]
["bitfinex-derivatives","ETHF0:USTF0",1773164465489,6.20965,2061.0,2059.9,1.67022723]
["bitfinex-derivatives","ETHF0:USTF0",1773164465694,0.24256,2061.0,2059.9,1.67022723]
["bitfinex-derivatives","ETHF0:USTF0",1773164466094,9.15820603,2061.4,2059.9,1.67022723]
["bitfinex-derivatives","ETHF0:USTF0",1773164466490,6.337,2061.4,2059.9,1.67022723]
["bitfinex-derivatives","ETHF0:USTF0",1773164466992,6.337,2061.4,2060.1,1.69031034]
["bitfinex-derivatives","ETHF0:USTF0",1773164467899,0.24252,2061.3,2060.1,1.69031034]
["bitfinex-derivatives","ETHF0:USTF0",1773164468202,6.20877,2061.3,2060.1,1.69031034]
["bitfinex-derivatives","ETHF0:USTF0",1773164468692,0.24256,2061.0,2059.9,1.69299153]
["bitfinex-derivatives","ETHF0:USTF0",1773164468893,9.15820603,2061.4,2059.9,1.69299153]
["bitfinex-derivatives","ETHF0:USTF0",1773164469591,6.337,2061.4,2060.1,1.69434539]
["bitfinex-derivatives","ETHF0:USTF0",1773164470795,0.24252,2061.3,2060.1,1.69434539]
["bitfinex-derivatives","ETHF0:USTF0",1773164472302,5.96948254,2061.8,2060.4,1.70646537]
["bitfinex-derivatives","ETHF0:USTF0",1773164472303,0.24714254,2061.8,2060.4,1.70646537]
["bitfinex-derivatives","ETHF0:USTF0",1773164472605,0.00467254,2061.8,2060.7,1.70595579]
["bitfinex-derivatives","ETHF0:USTF0",1773164473000,0.00467254,2061.8,2060.9,4.52716182]
["bitfinex-derivatives","ETHF0:USTF0",1773164473300,6.338,2062.1,2061.0,1.70361952]
["bitfinex-derivatives","ETHF0:USTF0",1773164473497,0.24235,2062.9,2061.5,1.70490876]
["bitfinex-derivatives","ETHF0:USTF0",1773164473901,6.20405,2062.9,2061.5,1.70490876]
["bitfinex-derivatives","ETHF0:USTF0",1773164474101,6.20883503,2062.9,2061.5,1.71114362]
["bitfinex-derivatives","ETHF0:USTF0",1773164474299,0.24713503,2062.9,2061.5,1.71114362]
["bitfinex-derivatives","ETHF0:USTF0",1773164475702,0.00478503,2062.9,2061.7,4.48773116]
["bitfinex-derivatives","ETHF0:USTF0",1773164475907,0.00478503,2062.9,2061.8,1.66652513]
["bitfinex-derivatives","ETHF0:USTF0",1773164478117,5.95967,2063.6,2061.8,1.66652513]
["bitfinex-derivatives","ETHF0:USTF0",1773164478118,6.336,2063.6,2062.4,1.66766265]
["bitfinex-derivatives","ETHF0:USTF0",1773164478308,6.00418669,2064.4,2062.8,1.66766265]
["bitfinex-derivatives","ETHF0:USTF0",1773164478309,6.336,2064.0,2062.8,1.66766265]
["bitfinex-derivatives","ETHF0:USTF0",1773164479098,0.00471649,2064.0,2063.1,1.67712098]
["bitfinex-derivatives","ETHF0:USTF0",1773164479302,6.336,2064.7,2063.1,1.67712098]
["bitfinex-derivatives","ETHF0:USTF0",1773164480308,6.3400105,2064.7,2063.1,1.68155911]
["bitfinex-derivatives","ETHF0:USTF0",1773164480608,6.3400105,2064.7,2063.4,1.67838279]
["bitfinex-derivatives","ETHF0:USTF0",1773164481231,6.3400105,2064.7,2063.7,1.68028658]
["bitfinex-derivatives","ETHF0:USTF0",1773164482507,14.41656,2065.4,2063.7,1.68028658]
["bitfinex-derivatives","ETHF0:USTF0",1773164482508,6.335,2065.4,2063.7,1.68028658]
["bitfinex-derivatives","ETHF0:USTF0",1773164482716,9.01794603,2065.3,2063.7,1.68028658]
["bitfinex-derivatives","ETHF0:USTF0",1773164482917,0.24205,2065.3,2063.7,1.68028658]
["bitfinex-derivatives","ETHF0:USTF0",1773164483312,6.335,2065.4,2064.0,1.68141465]
["bitfinex-derivatives","ETHF0:USTF0",1773164483507,6.33920832,2065.4,2064.0,1.68141465]
["bitfinex-derivatives","ETHF0:USTF0",1773164484110,0.00420832,2065.4,2064.3,1.68290878]
["bitfinex-derivatives","ETHF0:USTF0",1773164484325,0.00420832,2065.4,2063.1,0.24674813]
["bitfinex-derivatives","ETHF0:USTF0",1773164484326,8.77615603,2065.2,2064.0,1.68290878]
["bitfinex-derivatives","ETHF0:USTF0",1773164484605,8.77615603,2065.2,2063.2,1.68371218]
["bitfinex-derivatives","ETHF0:USTF0",1773164484606,6.19767,2065.0,2063.2,1.68371218]
["bitfinex-derivatives","ETHF0:USTF0",1773164484808,6.19767,2065.0,2063.1,0.24674813]
["bitfinex-derivatives","ETHF0:USTF0",1773164484809,6.19767,2065.0,2063.4,1.68371218]
["bitfinex-derivatives","ETHF0:USTF0",1773164485009,0.2421,2065.0,2063.4,1.68371218]
["bitfinex-derivatives","ETHF0:USTF0",1773164485814,6.335,2065.3,2063.7,1.68523286]
["bitfinex-derivatives","ETHF0:USTF0",1773164486008,6.335,2065.3,2064.0,1.68523286]
["bitfinex-derivatives","ETHF0:USTF0",1773164487005,0.00420832,2065.4,2064.0,1.68523286]
["bitfinex-derivatives","ETHF0:USTF0",1773164487211,0.00420832,2065.4,2064.3,1.68913301]
["bitfinex-derivatives","ETHF0:USTF0",1773164488108,0.00420832,2065.4,2064.3,9.45713301]
["bitfinex-derivatives","ETHF0:USTF0",1773164488318,6.57595,2066.2,2064.4,1.69062909]
["bitfinex-derivatives","ETHF0:USTF0",1773164488608,6.57595,2066.2,2064.5,1.68862096]
["bitfinex-derivatives","ETHF0:USTF0",1773164488813,6.333,2066.6,2064.7,1.68862096]
["bitfinex-derivatives","ETHF0:USTF0",1773164489010,0.24188,2066.8,2064.8,1.93073096]
["bitfinex-derivatives","ETHF0:USTF0",1773164489207,0.24639049,2066.8,2065.1,1.68862096]
["bitfinex-derivatives","ETHF0:USTF0",1773164489610,0.24192,2066.5,2065.2,1.69009415]
["bitfinex-derivatives","ETHF0:USTF0",1773164490307,0.00451049,2066.8,2065.4,1.69009415]
["bitfinex-derivatives","ETHF0:USTF0",1773164490707,0.24189,2066.7,2065.5,1.68184395]
["bitfinex-derivatives","ETHF0:USTF0",1773164492010,6.19252,2066.7,2065.5,1.68184395]
["bitfinex-derivatives","ETHF0:USTF0",1773164492214,0.24195,2066.2,2065.2,1.68341926]
["bitfinex-derivatives","ETHF0:USTF0",1773164492419,6.57495,2066.2,2065.2,1.68341926]
["bitfinex-derivatives","ETHF0:USTF0",1773164492607,6.333,2066.2,2065.2,1.68341926]
["bitfinex-derivatives","ETHF0:USTF0",1773164493416,6.333,2066.6,2065.2,1.68341926]
["bitfinex-derivatives","ETHF0:USTF0",1773164494708,0.24639049,2066.8,2065.2,1.68341926]
["bitfinex-derivatives","ETHF0:USTF0",1773164495213,6.19672049,2066.8,2065.2,1.68341926]
["bitfinex-derivatives","ETHF0:USTF0",1773164495410,6.19342,2066.4,2065.2,1.68341926]
["bitfinex-derivatives","ETHF0:USTF0",1773164495613,0.24195,2066.2,2065.2,1.68341926]
["bitfinex-derivatives","ETHF0:USTF0",1773164496708,6.333,2066.3,2065.2,1.68341926]
["bitfinex-derivatives","ETHF0:USTF0",1773164496709,6.333,2066.4,2065.2,1.68341926]
["bitfinex-derivatives","ETHF0:USTF0",1773164497015,0.242,2065.8,2064.9,1.7192569]
["bitfinex-derivatives","ETHF0:USTF0",1773164497219,0.242,2065.8,2064.8,0.00385083]
["bitfinex-derivatives","ETHF0:USTF0",1773164497220,6.333,2065.7,2064.8,0.00385083]
["bitfinex-derivatives","ETHF0:USTF0",1773164497518,0.24202,2065.6,2064.8,0.00385083]
["bitfinex-derivatives","ETHF0:USTF0",1773164497724,0.24207,2065.2,2063.9,1.72057294]
["bitfinex-derivatives","ETHF0:USTF0",1773164498221,6.333,2065.1,2063.9,1.72057294]
["bitfinex-derivatives","ETHF0:USTF0",1773164498614,6.33705072,2065.1,2063.9,1.7265897]
["bitfinex-derivatives","ETHF0:USTF0",1773164498822,0.24209,2065.0,2063.9,1.7265897]
["bitfinex-derivatives","ETHF0:USTF0",1773164499120,6.333,2065.9,2064.4,1.74422693]
["bitfinex-derivatives","ETHF0:USTF0",1773164499916,6.333,2065.9,2064.8,1.74532555]
["bitfinex-derivatives","ETHF0:USTF0",1773164499917,6.33668546,2065.9,2064.8,1.74532555]
["bitfinex-derivatives","ETHF0:USTF0",1773164500114,0.00368546,2065.9,2064.8,1.74532555]
["bitfinex-derivatives","ETHF0:USTF0",1773164500415,0.2419,2066.7,2065.2,1.74348282]
["bitfinex-derivatives","ETHF0:USTF0",1773164500416,6.334,2066.5,2065.2,1.74348282]
["bitfinex-derivatives","ETHF0:USTF0",1773164500621,0.24193,2066.4,2065.2,1.74348282]
["bitfinex-derivatives","ETHF0:USTF0",1773164501216,0.24540893,2066.4,2065.2,1.74348282]
["bitfinex-derivatives","ETHF0:USTF0",1773164501620,0.00347893,2066.4,2065.2,1.74348282]
["bitfinex-derivatives","ETHF0:USTF0",1773164502819,0.00347893,2066.4,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773164502820,6.19371,2066.3,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164503011,5.95504893,2066.4,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164503012,0.242,2065.8,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164503211,6.334,2065.7,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164503418,0.24202,2065.6,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164504429,6.334,2065.7,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164505019,6.335,2065.7,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164505613,0.24197,2066.1,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164505812,0.24198,2065.9,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164508118,0.24204,2065.5,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164508322,6.336,2065.4,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164510623,3.94842721,2066.0,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164510824,0.242,2065.8,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164511125,0.24202,2065.6,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164511723,6.57802,2065.6,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164511916,6.336,2065.6,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164513237,6.28450211,2065.5,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164513432,6.336,2065.6,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164513729,6.52662309,2065.5,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164513922,0.24205,2065.3,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164514925,6.28563027,2065.2,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164515124,0.24205,2065.3,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164515336,6.28818309,2065.2,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164515525,0.24205,2065.3,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164515731,6.337,2065.2,2064.5,1.78319346]
["bitfinex-derivatives","ETHF0:USTF0",1773164517634,0.24208,2065.1,2064.3,1.83238598]
["bitfinex-derivatives","ETHF0:USTF0",1773164517932,6.285941,2065.0,2064.3,1.83238598]
["bitfinex-derivatives","ETHF0:USTF0",1773164518230,0.24208,2065.1,2064.3,1.83238598]
["bitfinex-derivatives","ETHF0:USTF0",1773164518421,0.2421,2064.9,2064.0,1.83238598]
["bitfinex-derivatives","ETHF0:USTF0",1773164518644,0.24212,2064.7,2064.0,1.83238598]
["bitfinex-derivatives","ETHF0:USTF0",1773164518827,6.337,2064.6,2064.0,1.83238598]
["bitfinex-derivatives","ETHF0:USTF0",1773164519029,0.24215,2064.5,2063.9,0.00601676]
["bitfinex-derivatives","ETHF0:USTF0",1773164519426,0.24215,2064.5,2063.9,1.83880343]
["bitfinex-derivatives","ETHF0:USTF0",1773164520626,6.34235423,2064.9,2063.9,1.83880343]
["bitfinex-derivatives","ETHF0:USTF0",1773164521231,0.00435423,2064.9,2063.9,1.83880343]
["bitfinex-derivatives","ETHF0:USTF0",1773164521627,6.338,2065.0,2063.9,2.08102343]
["bitfinex-derivatives","ETHF0:USTF0",1773164522024,6.338,2065.0,2063.9,1.83880343]
["bitfinex-derivatives","ETHF0:USTF0",1773164522524,0.2421,2064.9,2063.9,1.83880343]
["bitfinex-derivatives","ETHF0:USTF0",1773164522746,0.24681147,2064.9,2063.9,1.83880343]
["bitfinex-derivatives","ETHF0:USTF0",1773164525028,0.24212,2064.7,2063.9,1.83880343]
["bitfinex-derivatives","ETHF0:USTF0",1773164525329,0.00471147,2064.9,2063.9,1.83880343]
["bitfinex-derivatives","ETHF0:USTF0",1773164525529,6.338,2064.7,2063.9,1.83880343]
["bitfinex-derivatives","ETHF0:USTF0",1773164527236,0.24214,2064.6,2063.9,1.83880343]
["bitfinex-derivatives","ETHF0:USTF0",1773164528035,6.338,2064.7,2063.9,1.83880343]
["bitfinex-derivatives","ETHF0:USTF0",1773164528238,0.00471147,2064.9,2063.9,2.08101343]
["bitfinex-derivatives","ETHF0:USTF0",1773164529127,0.7804641,2066.5,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773164529335,5.96267857,2066.8,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1773164529336,0.7804641,2066.8,2065.4,0.03649894]
["bitfinex-derivatives","ETHF0:USTF0",1773164529532,0.7804641,2067.1,2065.8,0.03491413]
["bitfinex-derivatives","ETHF0:USTF0",1773164530038,0.78398846,2067.1,2065.8,0.04060303]
["bitfinex-derivatives","ETHF0:USTF0",1773164530238,0.78398846,2067.1,2065.9,0.03491413]
["bitfinex-derivatives","ETHF0:USTF0",1773164530432,0.00352436,2067.1,2065.9,0.03491413]
["bitfinex-derivatives","ETHF0:USTF0",1773164530632,0.00352436,2067.1,2065.8,0.0056889]
["bitfinex-derivatives","ETHF0:USTF0",1773164530633,0.7804641,2066.9,2065.8,0.0056889]
["bitfinex-derivatives","ETHF0:USTF0",1773164531344,0.00352436,2067.1,2065.8,0.0056889]
["bitfinex-derivatives","ETHF0:USTF0",1773164531345,0.7804641,2066.6,2065.8,0.0056889]
["bitfinex-derivatives","ETHF0:USTF0",1773164531728,0.7804641,2066.3,2065.8,0.0056889]
["bitfinex-derivatives","ETHF0:USTF0",1773164532129,3.73680863,2066.3,2065.8,0.0056889]
["bitfinex-derivatives","ETHF0:USTF0",1773164532440,0.7804641,2066.6,2065.8,0.0056889]
["bitfinex-derivatives","ETHF0:USTF0",1773164532639,0.7804641,2066.6,2065.3,0.48377287]
["bitfinex-derivatives","ETHF0:USTF0",1773164532839,0.7804641,2066.3,2065.3,0.48377287]
["bitfinex-derivatives","ETHF0:USTF0",1773164533546,0.7804641,2066.2,2065.3,0.00597498]
["bitfinex-derivatives","ETHF0:USTF0",1773164534038,0.7804641,2065.8,2065.3,0.00597498]
["bitfinex-derivatives","ETHF0:USTF0",1773164534235,0.7804641,2066.6,2065.3,0.00597498]
["bitfinex-derivatives","ETHF0:USTF0",1773164534636,0.7804641,2066.3,2065.3,0.4904669]
["bitfinex-derivatives","ETHF0:USTF0",1773164534935,0.7804641,2066.7,2065.5,0.80572962]
["bitfinex-derivatives","ETHF0:USTF0",1773164535140,0.7804641,2066.6,2065.5,0.80572962]
["bitfinex-derivatives","ETHF0:USTF0",1773164535641,0.7804641,2066.4,2065.3,0.00597498]
["bitfinex-derivatives","ETHF0:USTF0",1773164535839,0.7804641,2066.4,2065.3,0.8117046]
["bitfinex-derivatives","ETHF0:USTF0",1773164536039,0.7804641,2066.2,2065.3,0.8117046]
["bitfinex-derivatives","ETHF0:USTF0",1773164536642,0.7804641,2066.1,2065.3,0.00597498]
["bitfinex-derivatives","ETHF0:USTF0",1773164537035,0.7804641,2066.1,2065.3,0.8117046]
["bitfinex-derivatives","ETHF0:USTF0",1773164537642,0.7804641,2066.4,2065.3,0.8117046]
["bitfinex-derivatives","ETHF0:USTF0",1773164538234,2.95634453,2066.3,2065.3,0.8117046]
["bitfinex-derivatives","ETHF0:USTF0",1773164538439,0.7804641,2066.4,2065.3,0.8117046]
["bitfinex-derivatives","ETHF0:USTF0",1773164538647,1.0223941,2066.4,2065.3,0.00597498]
["bitfinex-derivatives","ETHF0:USTF0",1773164538841,0.7804641,2065.9,2064.7,0.80572962]
["bitfinex-derivatives","ETHF0:USTF0",1773164539046,0.7804641,2065.5,2064.3,0.80572962]
["bitfinex-derivatives","ETHF0:USTF0",1773164539246,0.91350969,2065.3,2064.3,0.80572962]
["bitfinex-derivatives","ETHF0:USTF0",1773164539738,0.24204,2065.4,2064.0,0.92763873]
["bitfinex-derivatives","ETHF0:USTF0",1773164539943,0.24204,2065.4,2064.2,0.92763873]
["bitfinex-derivatives","ETHF0:USTF0",1773164539944,0.91350969,2065.3,2064.2,0.92763873]
["bitfinex-derivatives","ETHF0:USTF0",1773164540143,0.91350969,2065.2,2064.0,0.93255856]
["bitfinex-derivatives","ETHF0:USTF0",1773164541246,0.91350969,2065.0,2064.0,0.00491983]
["bitfinex-derivatives","ETHF0:USTF0",1773164541645,0.91350969,2064.6,2063.2,0.92763873]
["bitfinex-derivatives","ETHF0:USTF0",1773164541845,0.91350969,2064.6,2063.4,0.92763873]
["bitfinex-derivatives","ETHF0:USTF0",1773164542044,0.91350969,2065.2,2063.6,0.92763873]
["bitfinex-derivatives","ETHF0:USTF0",1773164542544,0.91350969,2065.2,2063.8,0.92763873]
["bitfinex-derivatives","ETHF0:USTF0",1773164542844,0.91350969,2065.2,2063.7,7.90224]
["bitfinex-derivatives","ETHF0:USTF0",1773164542845,2.95634453,2065.3,2064.4,0.92763873]
["bitfinex-derivatives","ETHF0:USTF0",1773164543545,2.95634453,2065.3,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1773164543546,1.81012089,2065.3,2064.6,0.92763873]
["bitfinex-derivatives","ETHF0:USTF0",1773164543740,0.91350969,2065.9,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1773164543944,0.91350969,2065.9,2064.4,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1773164544138,0.91350969,2065.9,2064.3,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1773164544543,0.91350969,2065.9,2064.6,0.02322669]
["bitfinex-derivatives","ETHF0:USTF0",1773164544743,0.91764903,2065.9,2064.6,0.02322669]
["bitfinex-derivatives","ETHF0:USTF0",1773164546244,0.91764903,2065.9,2064.8,0.24401076]
["bitfinex-derivatives","ETHF0:USTF0",1773164546856,0.00413934,2065.9,2065.2,0.25972144]
["bitfinex-derivatives","ETHF0:USTF0",1773164547046,1.05312697,2066.2,2065.2,0.26587026]
["bitfinex-derivatives","ETHF0:USTF0",1773164547449,1.05312697,2066.2,2065.2,0.00614882]
["bitfinex-derivatives","ETHF0:USTF0",1773164548153,1.05770837,2066.2,2065.2,0.00614882]
["bitfinex-derivatives","ETHF0:USTF0",1773164549153,1.05770837,2066.2,2065.2,0.28124568]
["bitfinex-derivatives","ETHF0:USTF0",1773164550948,0.0045814,2066.2,2065.4,0.2950854]
["bitfinex-derivatives","ETHF0:USTF0",1773164551152,1.06989779,2066.5,2065.4,0.2950854]
["bitfinex-derivatives","ETHF0:USTF0",1773164551452,1.06989779,2066.5,2065.3,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1773164551453,1.06989779,2066.5,2065.6,0.30726791]
["bitfinex-derivatives","ETHF0:USTF0",1773164551847,1.07247108,2066.4,2065.2,0.31285155]
["bitfinex-derivatives","ETHF0:USTF0",1773164552351,1.07247108,2066.2,2065.2,0.31285155]
["bitfinex-derivatives","ETHF0:USTF0",1773164552550,0.00442575,2066.4,2065.4,0.32160882]
["bitfinex-derivatives","ETHF0:USTF0",1773164553149,1.0778152,2066.4,2065.4,0.32160882]
["bitfinex-derivatives","ETHF0:USTF0",1773164553449,1.07338945,2066.3,2065.4,0.32160882]
["bitfinex-derivatives","ETHF0:USTF0",1773164553850,1.07366473,2066.2,2065.4,0.32160882]
["bitfinex-derivatives","ETHF0:USTF0",1773164554050,1.07366473,2066.2,2065.2,0.00614882]
["bitfinex-derivatives","ETHF0:USTF0",1773164554252,1.07366473,2065.9,2065.2,0.00614882]
["bitfinex-derivatives","ETHF0:USTF0",1773164554448,0.00442575,2066.4,2065.2,0.35669367]
["bitfinex-derivatives","ETHF0:USTF0",1773164554654,1.07483967,2066.3,2065.2,0.35669367]
["bitfinex-derivatives","ETHF0:USTF0",1773164554847,1.07483967,2066.1,2065.2,0.35669367]
["bitfinex-derivatives","ETHF0:USTF0",1773164555154,1.07483967,2066.1,2065.2,0.00614882]
["bitfinex-derivatives","ETHF0:USTF0",1773164555357,1.07483967,2065.9,2065.2,0.00614882]
["bitfinex-derivatives","ETHF0:USTF0",1773164555854,1.07510922,2065.7,2065.2,0.00614882]
["bitfinex-derivatives","ETHF0:USTF0",1773164556251,4.03145375,2065.7,2065.2,0.00614882]
["bitfinex-derivatives","ETHF0:USTF0",1773164556452,1.07510922,2066.0,2065.2,0.3866779]
["bitfinex-derivatives","ETHF0:USTF0",1773164556649,1.07510922,2066.0,2065.2,0.00614882]
["bitfinex-derivatives","ETHF0:USTF0",1773164558355,1.07510922,2066.0,2065.3,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164560355,1.26739367,2066.3,2065.3,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1773164560854,1.2700037,2066.1,2065.2,0.00614882]
["bitfinex-derivatives","ETHF0:USTF0",1773164562754,0.00442575,2066.4,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773164562755,1.26745969,2065.9,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773164563151,1.26745969,2065.9,2064.7,0.10601276]
["bitfinex-derivatives","ETHF0:USTF0",1773164563660,1.26745969,2065.9,2064.9,0.11839404]
["bitfinex-derivatives","ETHF0:USTF0",1773164564048,1.26745969,2065.9,2065.1,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164564249,1.26745969,2065.9,2064.9,0.11839404]
["bitfinex-derivatives","ETHF0:USTF0",1773164564655,1.26745969,2065.9,2065.0,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164564854,1.26745969,2065.9,2064.8,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1773164564855,1.26632199,2066.3,2065.2,0.13414608]
["bitfinex-derivatives","ETHF0:USTF0",1773164565054,1.26632199,2066.3,2065.3,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164565354,1.26632199,2066.3,2065.6,0.14642536]
["bitfinex-derivatives","ETHF0:USTF0",1773164565558,1.26632199,2066.3,2065.8,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164565858,0.00442575,2066.4,2065.7,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1773164565859,0.00442575,2066.4,2065.7,0.38799344]
["bitfinex-derivatives","ETHF0:USTF0",1773164566056,0.76545631,2066.5,2066.0,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164566251,0.91350969,2067.4,2065.8,0.14598344]
["bitfinex-derivatives","ETHF0:USTF0",1773164566456,0.91350969,2067.2,2065.8,0.14598344]
["bitfinex-derivatives","ETHF0:USTF0",1773164567261,0.91932468,2067.2,2065.8,0.14598344]
["bitfinex-derivatives","ETHF0:USTF0",1773164568058,0.91932468,2067.2,2065.9,1.56176496]
["bitfinex-derivatives","ETHF0:USTF0",1773164570164,0.91932468,2067.2,2066.1,1.28078875]
["bitfinex-derivatives","ETHF0:USTF0",1773164571362,0.91932468,2067.2,2066.1,1.66131783]
["bitfinex-derivatives","ETHF0:USTF0",1773164571671,0.91932468,2067.2,2066.1,0.79548875]
["bitfinex-derivatives","ETHF0:USTF0",1773164571860,0.91932468,2067.2,2066.2,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164572166,0.91932468,2067.2,2066.2,0.38416273]
["bitfinex-derivatives","ETHF0:USTF0",1773164572355,0.91932468,2067.2,2066.2,1.53916241]
["bitfinex-derivatives","ETHF0:USTF0",1773164573365,0.91932468,2067.2,2066.2,0.38416273]
["bitfinex-derivatives","ETHF0:USTF0",1773164573560,0.91932468,2067.2,2066.3,1.14782138]
["bitfinex-derivatives","ETHF0:USTF0",1773164573767,0.91932468,2067.2,2066.3,1.38976138]
["bitfinex-derivatives","ETHF0:USTF0",1773164574171,0.91932468,2067.2,2066.5,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164574359,0.91932468,2067.2,2066.5,1.14782138]
["bitfinex-derivatives","ETHF0:USTF0",1773164574565,1.34815969,2067.9,2066.5,1.14782138]
["bitfinex-derivatives","ETHF0:USTF0",1773164574768,1.34815969,2067.7,2066.8,1.15152479]
["bitfinex-derivatives","ETHF0:USTF0",1773164575169,1.34815969,2067.7,2066.9,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164575668,1.35233894,2067.7,2066.9,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164576064,1.35233894,2067.7,2066.8,1.15152479]
["bitfinex-derivatives","ETHF0:USTF0",1773164576267,1.35233894,2067.7,2066.4,1.15972071]
["bitfinex-derivatives","ETHF0:USTF0",1773164576672,1.35233894,2067.7,2066.7,1.1184391]
["bitfinex-derivatives","ETHF0:USTF0",1773164577164,1.35233894,2067.7,2066.8,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164578564,1.35233894,2067.7,2066.9,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164578770,1.35233894,2067.7,2066.7,1.1184391]
["bitfinex-derivatives","ETHF0:USTF0",1773164579065,1.35233894,2067.7,2066.8,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164579569,1.35233894,2067.7,2066.7,1.1184391]
["bitfinex-derivatives","ETHF0:USTF0",1773164579570,1.35233894,2067.7,2066.9,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164579765,1.35233894,2067.7,2066.7,1.1184391]
["bitfinex-derivatives","ETHF0:USTF0",1773164580466,1.35233894,2067.7,2066.7,1.3603291]
["bitfinex-derivatives","ETHF0:USTF0",1773164580673,1.35233894,2067.7,2067.0,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164581067,1.35233894,2067.7,2067.1,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164581264,1.59411894,2067.7,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1773164581466,1.34815969,2067.4,2066.1,1.15342072]
["bitfinex-derivatives","ETHF0:USTF0",1773164581675,1.34815969,2067.4,2065.9,1.15296649]
["bitfinex-derivatives","ETHF0:USTF0",1773164582272,1.34815969,2067.4,2065.8,41.04199]
["bitfinex-derivatives","ETHF0:USTF0",1773164582273,1.34815969,2067.4,2066.2,1.53712922]
["bitfinex-derivatives","ETHF0:USTF0",1773164582473,1.34815969,2067.4,2066.2,1.15660014]
["bitfinex-derivatives","ETHF0:USTF0",1773164582673,1.34815969,2067.4,2066.3,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164582978,1.34815969,2067.4,2066.4,1.15908041]
["bitfinex-derivatives","ETHF0:USTF0",1773164583180,1.34815969,2067.4,2066.2,0.00363365]
["bitfinex-derivatives","ETHF0:USTF0",1773164583472,1.34815969,2067.4,2066.2,1.16947214]
["bitfinex-derivatives","ETHF0:USTF0",1773164583694,1.34815969,2067.4,2066.4,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164583867,1.34815969,2067.4,2066.2,1.16947214]
["bitfinex-derivatives","ETHF0:USTF0",1773164584274,1.34815969,2067.4,2066.3,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164584772,1.34815969,2067.4,2066.4,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164584977,1.34815969,2067.4,2066.2,1.16947214]
["bitfinex-derivatives","ETHF0:USTF0",1773164585180,1.34815969,2067.4,2066.3,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164585480,1.34815969,2067.4,2066.4,1.18910186]
["bitfinex-derivatives","ETHF0:USTF0",1773164585679,1.34815969,2067.4,2066.6,0.38052908]
["bitfinex-derivatives","ETHF0:USTF0",1773164585875,1.34815969,2067.4,2066.2,0.00363365]
["bitfinex-derivatives","ETHF0:USTF0",1773164586085,1.34815969,2067.4,2066.2,1.2844224]
["bitfinex-derivatives","ETHF0:USTF0",1773164586579,1.34815969,2067.4,2066.2,0.00363365]
["bitfinex-derivatives","ETHF0:USTF0",1773164587182,1.34815969,2067.2,2066.2,0.00363365]
["bitfinex-derivatives","ETHF0:USTF0",1773164587378,1.34815969,2067.2,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773164587379,0.24187,2066.9,2065.8,1.28078875]
["bitfinex-derivatives","ETHF0:USTF0",1773164587582,1.34815969,2066.8,2065.6,1.52280875]
["bitfinex-derivatives","ETHF0:USTF0",1773164588481,1.34815969,2066.8,2065.6,1.5263463]
["bitfinex-derivatives","ETHF0:USTF0",1773164588879,1.34815969,2066.8,2065.8,1.52278875]
["bitfinex-derivatives","ETHF0:USTF0",1773164591684,1.34815969,2066.8,2065.6,1.2843263]
["bitfinex-derivatives","ETHF0:USTF0",1773164592679,1.34815969,2066.6,2065.6,0.00353755]
["bitfinex-derivatives","ETHF0:USTF0",1773164592882,1.34815969,2066.6,2065.6,1.2843263]
["bitfinex-derivatives","ETHF0:USTF0",1773164593385,13.98999865,2067.1,2065.6,0.00353755]
["bitfinex-derivatives","ETHF0:USTF0",1773164593386,1.34815969,2066.4,2065.6,0.00353755]
["bitfinex-derivatives","ETHF0:USTF0",1773164593985,1.34815969,2066.4,2065.2,1.28078875]
["bitfinex-derivatives","ETHF0:USTF0",1773164594186,1.34815969,2066.4,2065.4,1.28078875]
["bitfinex-derivatives","ETHF0:USTF0",1773164594783,1.34815969,2066.6,2065.8,1.28078875]
["bitfinex-derivatives","ETHF0:USTF0",1773164594979,1.34815969,2066.6,2065.8,1.28574639]
["bitfinex-derivatives","ETHF0:USTF0",1773164595580,1.34815969,2066.8,2065.8,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1773164596386,1.34815969,2066.6,2065.8,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1773164600085,1.55402689,2066.9,2065.8,1.79246705]
["bitfinex-derivatives","ETHF0:USTF0",1773164600588,1.55402689,2066.9,2066.1,1.54551941]
["bitfinex-derivatives","ETHF0:USTF0",1773164600788,1.55402689,2066.9,2065.9,1.54551941]
["bitfinex-derivatives","ETHF0:USTF0",1773164604387,15.11649205,2067.7,2065.8,0.24694764]
["bitfinex-derivatives","ETHF0:USTF0",1773164604388,1.55402689,2067.1,2066.1,1.54551941]
["bitfinex-derivatives","ETHF0:USTF0",1773164604607,1.55402689,2067.1,2066.0,2.80699865]
["bitfinex-derivatives","ETHF0:USTF0",1773164604608,1.55402689,2067.1,2066.3,1.54551941]
["bitfinex-derivatives","ETHF0:USTF0",1773164604887,1.55402689,2067.1,2066.0,1.54551941]
["bitfinex-derivatives","ETHF0:USTF0",1773164605092,1.55402689,2067.1,2066.2,1.54551941]
["bitfinex-derivatives","ETHF0:USTF0",1773164607292,1.55402689,2067.1,2066.0,1.54551941]
["bitfinex-derivatives","ETHF0:USTF0",1773164607487,1.55402689,2067.1,2065.8,1.55047705]
["bitfinex-derivatives","ETHF0:USTF0",1773164607797,1.55402689,2066.9,2065.8,1.55047705]
["bitfinex-derivatives","ETHF0:USTF0",1773164608590,1.55402689,2066.9,2065.9,1.54551941]
["bitfinex-derivatives","ETHF0:USTF0",1773164611694,1.55402689,2066.9,2065.8,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1773164611897,1.55402689,2066.7,2065.8,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1773164612901,1.55402689,2066.5,2065.8,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1773164613095,1.55402689,2066.5,2065.3,1.54551941]
["bitfinex-derivatives","ETHF0:USTF0",1773164613707,1.55402689,2066.5,2065.4,1.54551941]
["bitfinex-derivatives","ETHF0:USTF0",1773164614199,1.55402689,2066.5,2065.6,1.54551941]
["bitfinex-derivatives","ETHF0:USTF0",1773164617298,1.55402689,2066.5,2065.4,1.54925212]
["bitfinex-derivatives","ETHF0:USTF0",1773164617490,4.22098691,2066.8,2065.4,0.00373271]
["bitfinex-derivatives","ETHF0:USTF0",1773164617491,1.55402689,2066.3,2065.4,0.00373271]
["bitfinex-derivatives","ETHF0:USTF0",1773164619001,1.55402689,2066.1,2065.4,0.00373271]
["bitfinex-derivatives","ETHF0:USTF0",1773164619300,1.55943052,2066.1,2065.4,1.54925212]
["bitfinex-derivatives","ETHF0:USTF0",1773164622902,1.55943052,2066.1,2065.4,0.00373271]
["bitfinex-derivatives","ETHF0:USTF0",1773164624601,0.00540363,2066.1,2065.4,1.54925212]
["bitfinex-derivatives","ETHF0:USTF0",1773164624809,1.55943052,2066.1,2065.4,1.79129212]
["bitfinex-derivatives","ETHF0:USTF0",1773164626304,1.55943052,2066.1,2065.4,1.54925212]
["bitfinex-derivatives","ETHF0:USTF0",1773164627210,1.55943052,2066.1,2065.4,0.00373271]
["bitfinex-derivatives","ETHF0:USTF0",1773164627705,1.55943052,2066.1,2065.0,1.57204908]
["bitfinex-derivatives","ETHF0:USTF0",1773164627901,1.55943052,2066.1,2064.7,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1773164628107,1.57880029,2065.9,2064.8,1.57204908]
["bitfinex-derivatives","ETHF0:USTF0",1773164628707,1.57880029,2065.9,2064.8,1.57754125]
["bitfinex-derivatives","ETHF0:USTF0",1773164629703,1.57880029,2065.9,2064.8,0.00549217]
["bitfinex-derivatives","ETHF0:USTF0",1773164629908,1.55132965,2065.5,2064.8,0.00549217]
["bitfinex-derivatives","ETHF0:USTF0",1773164630207,1.55132965,2065.3,2064.1,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164630603,1.55132965,2065.3,2063.9,1.70645971]
["bitfinex-derivatives","ETHF0:USTF0",1773164631004,1.55132965,2065.3,2063.9,1.71203231]
["bitfinex-derivatives","ETHF0:USTF0",1773164631205,1.55132965,2065.1,2063.9,1.71203231]
["bitfinex-derivatives","ETHF0:USTF0",1773164633407,1.55132965,2065.1,2064.2,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164636409,1.55132965,2065.1,2064.0,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164638311,1.55132965,2065.1,2064.0,1.70644971]
["bitfinex-derivatives","ETHF0:USTF0",1773164639805,1.55132965,2065.1,2064.2,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164640311,0.242,2065.8,2064.6,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164640312,1.55132965,2065.7,2064.6,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164640825,1.55132965,2065.7,2064.8,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164643107,1.55132965,2065.7,2065.0,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164643410,1.55132965,2066.0,2065.0,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164644808,1.55132965,2066.0,2065.2,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164645206,1.55132965,2066.0,2064.7,5.95617]
["bitfinex-derivatives","ETHF0:USTF0",1773164645207,1.55132965,2066.0,2064.8,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164645419,1.55132965,2066.0,2065.0,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164645613,1.55132965,2066.0,2065.2,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164647311,1.55132965,2066.0,2064.9,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164648808,1.55132965,2066.0,2065.1,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164649012,1.55132965,2066.0,2064.8,48.45]
["bitfinex-derivatives","ETHF0:USTF0",1773164649013,1.55132965,2066.0,2065.3,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164650415,1.55132965,2066.0,2065.2,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164650910,1.55132965,2066.0,2065.1,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1773164651114,1.55132965,2066.0,2065.1,9.11624971]
["bitfinex-derivatives","ETHF0:USTF0",1773164651515,1.55132965,2066.0,2065.2,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164651812,1.55132965,2066.0,2064.9,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164652010,1.55132965,2066.0,2065.0,9.11724971]
["bitfinex-derivatives","ETHF0:USTF0",1773164652210,1.55132965,2066.0,2065.1,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164652812,1.55132965,2066.0,2065.1,1.70631971]
["bitfinex-derivatives","ETHF0:USTF0",1773164653017,1.55132965,2066.0,2065.1,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164653329,1.55132965,2065.6,2064.5,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164653516,1.55132965,2065.6,2064.3,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164653818,1.55132965,2065.6,2064.5,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164655912,1.55132965,2065.6,2064.7,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164656110,1.55132965,2065.6,2064.4,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1773164656111,1.55132965,2065.6,2064.9,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164656515,1.55132965,2065.8,2064.9,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164657207,1.55132965,2065.8,2065.1,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164658013,1.55132965,2066.0,2065.1,1.46424971]
["bitfinex-derivatives","ETHF0:USTF0",1773164659618,1.55132965,2066.0,2065.3,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164659874,1.55132965,2066.0,2064.8,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164660914,1.55132965,2066.0,2064.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1773164661221,1.55132965,2066.0,2065.0,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164663025,1.79329965,2066.0,2065.0,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164663226,1.79329965,2066.0,2064.6,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164663425,1.54762898,2065.5,2064.4,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164663617,1.54762898,2065.3,2064.4,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164663817,1.54762898,2065.3,2064.1,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164665818,0.24204,2065.4,2064.1,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164665819,1.54762898,2065.1,2064.1,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164666021,1.54762898,2064.9,2063.9,0.0055726]
["bitfinex-derivatives","ETHF0:USTF0",1773164667725,1.54762898,2064.9,2063.9,1.44180112]
["bitfinex-derivatives","ETHF0:USTF0",1773164668021,0.24211,2064.8,2063.9,0.0055726]
["bitfinex-derivatives","ETHF0:USTF0",1773164668219,1.54762898,2064.7,2063.9,0.0055726]
["bitfinex-derivatives","ETHF0:USTF0",1773164668426,1.54762898,2064.7,2063.9,1.44180112]
["bitfinex-derivatives","ETHF0:USTF0",1773164672433,1.54762898,2064.7,2063.9,0.0055726]
["bitfinex-derivatives","ETHF0:USTF0",1773164673134,1.54762898,2064.7,2063.9,1.44180112]
["bitfinex-derivatives","ETHF0:USTF0",1773164673735,1.54762898,2064.7,2063.9,0.0055726]
["bitfinex-derivatives","ETHF0:USTF0",1773164675431,1.54762898,2064.7,2063.9,1.44180112]
["bitfinex-derivatives","ETHF0:USTF0",1773164676937,1.54762898,2064.9,2064.1,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164678034,1.54762898,2065.2,2064.3,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164678938,1.54762898,2065.4,2064.3,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164679431,1.78967898,2065.4,2064.3,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164679634,1.78967898,2065.4,2064.0,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164680532,1.78967898,2065.4,2063.9,0.0055726]
["bitfinex-derivatives","ETHF0:USTF0",1773164680533,1.54762898,2065.4,2064.2,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164680945,1.54762898,2065.4,2064.4,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164681156,1.54762898,2065.4,2064.6,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164681734,1.54762898,2066.0,2064.8,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164685639,1.54762898,2066.0,2065.0,1.43622852]
["bitfinex-derivatives","ETHF0:USTF0",1773164687242,1.54762898,2066.0,2064.7,1.45919591]
["bitfinex-derivatives","ETHF0:USTF0",1773164688746,1.78960898,2066.0,2064.7,1.45919591]
["bitfinex-derivatives","ETHF0:USTF0",1773164689439,1.49112311,2065.8,2064.7,1.45919591]
["bitfinex-derivatives","ETHF0:USTF0",1773164689833,1.49112311,2065.8,2064.4,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1773164689834,1.49112311,2065.8,2064.4,1.68392273]
["bitfinex-derivatives","ETHF0:USTF0",1773164692643,1.49112311,2065.8,2064.6,1.68391273]
["bitfinex-derivatives","ETHF0:USTF0",1773164701043,1.49112311,2065.7,2064.6,1.44177273]
["bitfinex-derivatives","ETHF0:USTF0",1773164701242,1.49112311,2065.2,2064.1,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1773164701442,1.49112311,2065.2,2064.2,1.44177273]
["bitfinex-derivatives","ETHF0:USTF0",1773164701637,1.49112311,2065.1,2064.0,1.44177273]
["bitfinex-derivatives","ETHF0:USTF0",1773164701862,1.49112311,2065.1,2063.9,0.0055726]
["bitfinex-derivatives","ETHF0:USTF0",1773164701863,1.49112311,2064.7,2063.9,0.0055726]
["bitfinex-derivatives","ETHF0:USTF0",1773164702245,1.49112311,2064.7,2063.9,1.44734533]
["bitfinex-derivatives","ETHF0:USTF0",1773164706145,1.49112311,2064.7,2063.9,0.0055726]
["bitfinex-derivatives","ETHF0:USTF0",1773164707147,1.49112311,2064.7,2063.4,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1773164707148,1.49112311,2064.5,2063.3,1.44177273]
["bitfinex-derivatives","ETHF0:USTF0",1773164708238,1.49537336,2064.5,2063.3,1.44786703]
["bitfinex-derivatives","ETHF0:USTF0",1773164709746,1.49112311,2065.1,2064.1,1.44177273]
["bitfinex-derivatives","ETHF0:USTF0",1773164710746,1.49112311,2065.1,2063.6,1.44177273]
["bitfinex-derivatives","ETHF0:USTF0",1773164710747,1.49677967,2065.1,2063.6,1.44177273]
["bitfinex-derivatives","ETHF0:USTF0",1773164710950,1.49677967,2065.1,2063.7,1.44177273]
["bitfinex-derivatives","ETHF0:USTF0",1773164711349,1.49677967,2065.1,2064.1,1.44177273]
["bitfinex-derivatives","ETHF0:USTF0",1773164711551,1.49677967,2065.1,2064.3,1.44177273]
["bitfinex-derivatives","ETHF0:USTF0",1773164714453,1.49677967,2065.1,2063.9,1.44177273]
["bitfinex-derivatives","ETHF0:USTF0",1773164714754,1.49677967,2065.1,2064.1,1.44177273]
["bitfinex-derivatives","ETHF0:USTF0",1773164714954,1.49677967,2065.1,2063.9,1.44177273]
["bitfinex-derivatives","ETHF0:USTF0",1773164716555,1.73885967,2065.1,2063.9,1.44177273]
["bitfinex-derivatives","ETHF0:USTF0",1773164717650,1.73885967,2065.1,2063.5,7.81126]
["bitfinex-derivatives","ETHF0:USTF0",1773164717953,1.49112311,2064.8,2063.7,1.44177273]
["bitfinex-derivatives","ETHF0:USTF0",1773164720161,1.49112311,2064.8,2063.1,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1773164720162,1.39689393,2064.5,2063.4,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164722152,1.39689393,2064.3,2063.4,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164722353,1.39689393,2064.3,2063.2,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164722550,1.63910393,2064.0,2063.0,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164722961,1.39689393,2063.7,2062.8,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164723759,1.39689393,2063.7,2062.8,1.355226]
["bitfinex-derivatives","ETHF0:USTF0",1773164724553,1.39689393,2063.7,2062.8,0.00601736]
["bitfinex-derivatives","ETHF0:USTF0",1773164724758,1.39689393,2063.4,2062.3,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164725754,1.40247086,2063.4,2062.3,1.35541212]
["bitfinex-derivatives","ETHF0:USTF0",1773164729963,1.39689393,2063.3,2062.3,1.35541212]
["bitfinex-derivatives","ETHF0:USTF0",1773164734172,0.00557693,2063.4,2062.5,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164734366,1.40247086,2063.4,2062.5,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164734669,1.40247086,2063.4,2062.4,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164735267,1.40247086,2063.4,2062.3,1.35541212]
["bitfinex-derivatives","ETHF0:USTF0",1773164735667,1.39689393,2063.2,2062.3,0.00620348]
["bitfinex-derivatives","ETHF0:USTF0",1773164735871,1.39689393,2063.2,2062.0,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164736069,1.39689393,2063.0,2061.8,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164736573,0.24231,2063.1,2061.8,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164736574,1.39689393,2062.8,2061.8,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164736973,1.39689393,2062.8,2061.8,1.35434701]
["bitfinex-derivatives","ETHF0:USTF0",1773164738472,1.39689393,2063.3,2062.0,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164740170,1.39689393,2063.3,2062.2,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164743074,1.39689393,2063.1,2062.2,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164746881,1.39689393,2063.1,2061.9,7.82044]
["bitfinex-derivatives","ETHF0:USTF0",1773164746882,1.39689393,2063.3,2062.4,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164747584,1.63918393,2063.3,2062.4,1.34920864]
["bitfinex-derivatives","ETHF0:USTF0",1773164747884,1.63918393,2063.3,2062.2,1.28352321]
["bitfinex-derivatives","ETHF0:USTF0",1773164748080,1.63918393,2063.3,2062.0,1.28352321]
["bitfinex-derivatives","ETHF0:USTF0",1773164748278,1.23958131,2062.9,2062.0,1.28352321]
["bitfinex-derivatives","ETHF0:USTF0",1773164749980,1.19652029,2063.1,2062.2,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164751685,1.19652029,2063.3,2062.4,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164752082,1.19652029,2063.3,2062.2,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164752283,6.62962238,2063.2,2062.2,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164752483,1.19652029,2063.1,2062.2,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164754681,1.19652029,2063.3,2062.2,1.50338338]
["bitfinex-derivatives","ETHF0:USTF0",1773164755085,1.19652029,2063.3,2062.2,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164755592,1.19652029,2063.1,2062.2,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164759189,1.43884029,2063.1,2061.8,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1773164759385,1.19652029,2062.9,2061.8,1.26610175]
["bitfinex-derivatives","ETHF0:USTF0",1773164760685,1.43888029,2062.7,2061.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773164760883,1.19652029,2062.4,2061.4,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164761482,1.19652029,2062.2,2060.8,0.08430672]
["bitfinex-derivatives","ETHF0:USTF0",1773164761680,1.19652029,2062.2,2061.2,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164761880,1.19652029,2062.2,2061.2,1.26504668]
["bitfinex-derivatives","ETHF0:USTF0",1773164762492,1.19652029,2062.0,2061.2,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1773164762788,1.19652029,2062.0,2061.2,1.26504668]
["bitfinex-derivatives","ETHF0:USTF0",1773164763994,1.19652029,2062.5,2061.2,1.26504668]
["bitfinex-derivatives","ETHF0:USTF0",1773164764195,1.19652029,2062.3,2061.2,1.26504668]
["bitfinex-derivatives","ETHF0:USTF0",1773164764793,1.19652029,2062.3,2061.4,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164766295,1.19652029,2062.3,2061.2,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1773164766296,1.19652029,2062.3,2061.2,1.26504668]
["bitfinex-derivatives","ETHF0:USTF0",1773164767997,1.43893029,2062.3,2061.2,1.26504668]
["bitfinex-derivatives","ETHF0:USTF0",1773164768498,1.43893029,2062.3,2061.2,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1773164768795,1.43893029,2062.3,2061.2,1.26504668]
["bitfinex-derivatives","ETHF0:USTF0",1773164768996,1.19652029,2062.2,2061.2,1.26504668]
["bitfinex-derivatives","ETHF0:USTF0",1773164769188,3.96138659,2062.8,2061.2,1.26504668]
["bitfinex-derivatives","ETHF0:USTF0",1773164769189,1.19652029,2062.7,2061.2,1.26504668]
["bitfinex-derivatives","ETHF0:USTF0",1773164769397,1.19652029,2062.7,2061.6,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164769900,0.2423,2063.3,2062.0,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164769901,1.19652029,2063.3,2062.0,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164770102,1.19652029,2063.3,2062.2,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164771003,1.20209722,2063.4,2062.2,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164771799,1.20209722,2063.4,2062.4,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164772493,1.20209722,2063.4,2062.3,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1773164772494,1.20209722,2063.4,2062.6,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164772888,0.00557693,2063.4,2062.6,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164773898,1.20209722,2063.4,2062.6,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164775098,0.00557693,2063.4,2062.6,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164775297,1.20209722,2063.4,2062.6,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164775691,0.00557693,2063.4,2062.6,1.26096338]
["bitfinex-derivatives","ETHF0:USTF0",1773164775894,1.19652029,2064.0,2062.8,1.22987671]
["bitfinex-derivatives","ETHF0:USTF0",1773164776498,1.19652029,2064.2,2063.0,1.22429978]
["bitfinex-derivatives","ETHF0:USTF0",1773164776798,0.00594541,2064.2,2063.2,1.14107174]
["bitfinex-derivatives","ETHF0:USTF0",1773164776998,0.00594541,2064.2,2063.3,1.14107174]
["bitfinex-derivatives","ETHF0:USTF0",1773164779427,1.13950326,2064.2,2063.3,1.14107174]
["bitfinex-derivatives","ETHF0:USTF0",1773164779903,1.13355785,2064.8,2063.5,1.02189958]
["bitfinex-derivatives","ETHF0:USTF0",1773164781099,1.13733436,2064.8,2063.7,1.02024549]
["bitfinex-derivatives","ETHF0:USTF0",1773164781697,1.13355785,2064.6,2063.2,1.01443793]
["bitfinex-derivatives","ETHF0:USTF0",1773164783294,1.13355785,2064.4,2063.2,1.01443793]
["bitfinex-derivatives","ETHF0:USTF0",1773164783507,1.13355785,2064.0,2063.0,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1773164783801,1.13355785,2063.6,2062.2,1.01334371]
["bitfinex-derivatives","ETHF0:USTF0",1773164784197,1.13355785,2063.4,2062.2,1.01334371]
["bitfinex-derivatives","ETHF0:USTF0",1773164784403,1.13355785,2063.2,2062.2,1.01334371]
["bitfinex-derivatives","ETHF0:USTF0",1773164784698,1.13914325,2063.2,2062.2,1.0171664]
["bitfinex-derivatives","ETHF0:USTF0",1773164785601,0.0055854,2063.2,2062.4,1.0047238]
["bitfinex-derivatives","ETHF0:USTF0",1773164785903,1.13355785,2063.5,2062.4,1.0047238]
["bitfinex-derivatives","ETHF0:USTF0",1773164786899,0.00607811,2063.5,2062.6,1.00133056]
["bitfinex-derivatives","ETHF0:USTF0",1773164787205,1.13963596,2063.5,2062.6,1.00133056]
["bitfinex-derivatives","ETHF0:USTF0",1773164790106,1.13963596,2063.5,2062.3,0.9830545]
["bitfinex-derivatives","ETHF0:USTF0",1773164790300,1.13355785,2063.3,2062.3,0.9830545]
["bitfinex-derivatives","ETHF0:USTF0",1773164790606,1.13355785,2063.3,2062.2,0.96894332]
["bitfinex-derivatives","ETHF0:USTF0",1773164790999,1.13355785,2063.3,2062.2,0.00382269]
["bitfinex-derivatives","ETHF0:USTF0",1773164791204,1.13355785,2063.1,2062.2,0.00382269]
["bitfinex-derivatives","ETHF0:USTF0",1773164791606,1.13355785,2063.1,2062.2,0.96235203]
["bitfinex-derivatives","ETHF0:USTF0",1773164792407,0.24238,2062.6,2060.9,0.96279366]
["bitfinex-derivatives","ETHF0:USTF0",1773164792603,0.24238,2062.6,2061.0,0.95620875]
["bitfinex-derivatives","ETHF0:USTF0",1773164792604,1.13355785,2062.5,2061.0,0.95620875]
["bitfinex-derivatives","ETHF0:USTF0",1773164792804,1.13355785,2062.5,2061.2,0.95318751]
["bitfinex-derivatives","ETHF0:USTF0",1773164793007,1.13355785,2062.3,2061.2,0.95318751]
["bitfinex-derivatives","ETHF0:USTF0",1773164793505,1.13355785,2062.3,2061.2,0.95942456]
["bitfinex-derivatives","ETHF0:USTF0",1773164793704,1.13355785,2062.3,2061.2,0.00623705]
["bitfinex-derivatives","ETHF0:USTF0",1773164795510,1.13355785,2062.3,2061.2,0.94993375]
["bitfinex-derivatives","ETHF0:USTF0",1773164796408,1.13355785,2062.8,2061.7,0.937138]
["bitfinex-derivatives","ETHF0:USTF0",1773164796712,1.13355785,2062.8,2061.9,0.937138]
["bitfinex-derivatives","ETHF0:USTF0",1773164798010,1.13355785,2062.8,2062.0,0.93178003]
["bitfinex-derivatives","ETHF0:USTF0",1773164802615,1.13355785,2062.8,2061.9,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1773164802616,1.13355785,2063.0,2062.2,0.88923162]
["bitfinex-derivatives","ETHF0:USTF0",1773164802920,1.13355785,2063.4,2062.6,0.88923162]
["bitfinex-derivatives","ETHF0:USTF0",1773164803216,1.13963596,2063.5,2062.7,0.88923162]
["bitfinex-derivatives","ETHF0:USTF0",1773164803411,1.13963596,2063.5,2062.7,0.89296289]
["bitfinex-derivatives","ETHF0:USTF0",1773164803616,0.00607811,2063.5,2062.7,0.89296289]
["bitfinex-derivatives","ETHF0:USTF0",1773164803815,1.13963596,2063.5,2062.7,0.89296289]
["bitfinex-derivatives","ETHF0:USTF0",1773164805119,0.00607811,2063.5,2062.7,0.89296289]
["bitfinex-derivatives","ETHF0:USTF0",1773164805315,1.13355785,2064.3,2062.9,0.87210746]
["bitfinex-derivatives","ETHF0:USTF0",1773164806111,1.13355785,2064.3,2063.1,0.87122398]
["bitfinex-derivatives","ETHF0:USTF0",1773164806315,1.13936945,2064.3,2063.1,0.87122398]
["bitfinex-derivatives","ETHF0:USTF0",1773164808117,1.13936945,2064.3,2063.4,0.85747818]
["bitfinex-derivatives","ETHF0:USTF0",1773164808422,1.13936945,2064.3,2063.5,0.85747818]
["bitfinex-derivatives","ETHF0:USTF0",1773164808821,1.13936945,2064.3,2063.6,0.85217052]
["bitfinex-derivatives","ETHF0:USTF0",1773164810116,1.03230694,2064.8,2063.7,0.84757417]
["bitfinex-derivatives","ETHF0:USTF0",1773164810316,1.03230694,2064.8,2064.0,0.84757417]
["bitfinex-derivatives","ETHF0:USTF0",1773164810512,1.03230694,2064.8,2064.0,8.35657417]
["bitfinex-derivatives","ETHF0:USTF0",1773164810712,1.03230694,2064.8,2064.0,0.84757417]
["bitfinex-derivatives","ETHF0:USTF0",1773164811121,1.0380633,2064.8,2064.0,0.84757417]
["bitfinex-derivatives","ETHF0:USTF0",1773164812321,1.0380633,2064.8,2063.9,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1773164812720,1.0380633,2064.8,2064.0,0.81935269]
["bitfinex-derivatives","ETHF0:USTF0",1773164813323,1.0380633,2064.8,2063.8,0.81935269]
["bitfinex-derivatives","ETHF0:USTF0",1773164813522,1.03230694,2064.6,2063.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773164813723,1.03230694,2064.6,2063.5,0.81340063]
["bitfinex-derivatives","ETHF0:USTF0",1773164814723,1.0380633,2064.8,2063.7,0.80400047]
["bitfinex-derivatives","ETHF0:USTF0",1773164817017,1.0380633,2064.8,2063.8,8.33318048]
["bitfinex-derivatives","ETHF0:USTF0",1773164817417,1.0380633,2064.8,2063.9,0.80618048]
["bitfinex-derivatives","ETHF0:USTF0",1773164818022,1.0380633,2064.8,2064.0,0.80023421]
["bitfinex-derivatives","ETHF0:USTF0",1773164819621,1.03230694,2065.6,2064.0,0.80023421]
["bitfinex-derivatives","ETHF0:USTF0",1773164819934,1.03230694,2065.6,2064.3,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164820120,1.03230694,2065.6,2064.5,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164820320,1.03230694,2065.2,2064.3,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164820521,1.03230694,2065.2,2064.1,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164820821,1.03747017,2065.2,2064.1,1.05298197]
["bitfinex-derivatives","ETHF0:USTF0",1773164821029,1.03230694,2065.0,2064.1,1.05298197]
["bitfinex-derivatives","ETHF0:USTF0",1773164822725,0.00516323,2065.2,2064.6,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164822931,1.03230694,2065.6,2064.7,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164823927,1.03230694,2066.0,2064.9,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164824235,1.03230694,2066.5,2065.2,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164824533,1.03230694,2066.5,2065.1,2.81681739]
["bitfinex-derivatives","ETHF0:USTF0",1773164824534,1.03230694,2066.1,2065.1,8.59757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164824728,1.03230694,2065.9,2064.8,8.59857601]
["bitfinex-derivatives","ETHF0:USTF0",1773164824922,1.03778711,2065.9,2064.8,8.59857601]
["bitfinex-derivatives","ETHF0:USTF0",1773164825231,0.00548017,2065.9,2065.0,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164826132,0.00548017,2065.9,2064.8,48.351]
["bitfinex-derivatives","ETHF0:USTF0",1773164826133,1.03230694,2066.8,2065.3,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164826337,1.03230694,2066.4,2065.3,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164826531,1.03230694,2066.4,2065.4,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164826928,1.03230694,2066.4,2065.3,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1773164826929,1.03230694,2066.6,2065.6,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164827132,0.00425984,2066.6,2065.9,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164827336,0.00425984,2066.6,2065.9,8.60257601]
["bitfinex-derivatives","ETHF0:USTF0",1773164827636,0.00425984,2066.6,2066.0,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164827832,0.00425984,2066.6,2065.6,0.00578725]
["bitfinex-derivatives","ETHF0:USTF0",1773164827833,1.03656678,2066.6,2065.6,0.00578725]
["bitfinex-derivatives","ETHF0:USTF0",1773164828226,1.03656678,2066.6,2065.6,1.05336326]
["bitfinex-derivatives","ETHF0:USTF0",1773164828730,0.00425984,2066.6,2065.6,1.05336326]
["bitfinex-derivatives","ETHF0:USTF0",1773164829237,1.03656678,2066.6,2065.6,1.05336326]
["bitfinex-derivatives","ETHF0:USTF0",1773164830328,1.27847678,2066.6,2065.6,0.00578725]
["bitfinex-derivatives","ETHF0:USTF0",1773164832141,1.03230694,2066.3,2065.1,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164833040,1.03230694,2066.1,2064.8,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164833242,1.03230694,2065.9,2064.8,1.05226814]
["bitfinex-derivatives","ETHF0:USTF0",1773164834535,1.03230694,2065.9,2064.9,1.04757601]
["bitfinex-derivatives","ETHF0:USTF0",1773164835837,1.03230694,2065.7,2064.8,0.00469213]
["bitfinex-derivatives","ETHF0:USTF0",1773164836040,1.03230694,2065.7,2064.8,1.05226814]
["bitfinex-derivatives","ETHF0:USTF0",1773164837348,1.03230694,2065.7,2064.8,0.00469213]
["bitfinex-derivatives","ETHF0:USTF0",1773164841351,1.03230694,2065.7,2064.8,0.99888221]
["bitfinex-derivatives","ETHF0:USTF0",1773164841549,0.96057152,2066.1,2065.1,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164841749,0.96057152,2066.1,2065.2,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164841949,0.96057152,2066.1,2065.4,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164843049,0.96057152,2066.5,2065.4,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164844046,0.00425984,2066.6,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773164844047,0.96057152,2066.3,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773164844243,0.96057152,2066.3,2065.2,8.58319008]
["bitfinex-derivatives","ETHF0:USTF0",1773164844443,0.96057152,2066.3,2065.3,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164844644,0.24193,2066.4,2065.3,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164844645,0.96057152,2066.1,2065.3,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164845545,0.96057152,2066.5,2065.3,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164846348,0.96057152,2066.5,2065.4,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164847147,0.96057152,2066.5,2065.6,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164847343,0.96057152,2066.5,2065.8,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164847552,0.00425984,2066.6,2065.8,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164848054,0.96057152,2067.3,2066.4,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164848250,0.96057152,2067.3,2066.3,2.81681739]
["bitfinex-derivatives","ETHF0:USTF0",1773164848251,0.96057152,2067.3,2066.6,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164848451,0.96057152,2067.3,2066.4,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164848670,2.81681739,2068.1,2066.3,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1773164848671,0.96057152,2067.8,2066.6,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164849047,0.96057152,2067.7,2066.6,0.99807151]
["bitfinex-derivatives","ETHF0:USTF0",1773164850945,0.96057152,2067.7,2066.7,8.62119008]
["bitfinex-derivatives","ETHF0:USTF0",1773164851147,0.96057152,2067.7,2066.7,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164852351,0.0057903,2067.8,2066.9,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164852550,0.96057152,2068.1,2067.2,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164852748,0.96057152,2068.1,2067.2,8.62819008]
["bitfinex-derivatives","ETHF0:USTF0",1773164853249,0.96057152,2068.1,2067.3,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164853450,0.96660021,2068.1,2067.3,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164854352,0.96660021,2068.1,2067.1,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164855350,0.00602869,2068.1,2067.1,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164855961,0.96660021,2068.1,2067.1,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164856957,0.96660021,2068.1,2066.9,41.79419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164857151,0.96057152,2067.9,2066.7,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164857547,0.96057152,2067.7,2066.7,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164857750,0.96057152,2067.7,2066.6,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1773164857751,0.96057152,2067.5,2066.6,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1773164857946,8.76441739,2067.8,2066.6,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1773164857947,0.96057152,2067.3,2066.6,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1773164858152,0.24181,2067.4,2066.6,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1773164858454,0.00602869,2068.1,2066.6,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1773164858455,0.96057152,2068.4,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1773164858754,0.96057152,2069.3,2067.7,0.23211341]
["bitfinex-derivatives","ETHF0:USTF0",1773164858951,0.96660021,2069.3,2067.9,0.23211341]
["bitfinex-derivatives","ETHF0:USTF0",1773164859151,0.96660021,2069.3,2068.0,0.23211341]
["bitfinex-derivatives","ETHF0:USTF0",1773164859348,0.96057152,2069.1,2067.7,0.23211341]
["bitfinex-derivatives","ETHF0:USTF0",1773164859651,0.96057152,2069.1,2068.0,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1773164860073,0.96057152,2069.1,2068.0,8.65319008]
["bitfinex-derivatives","ETHF0:USTF0",1773164860650,0.2416,2069.2,2068.0,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164860651,0.96057152,2068.9,2068.0,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164860852,0.96057152,2068.9,2067.8,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164861051,0.96057152,2068.7,2067.8,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164861849,0.00602869,2068.6,2067.8,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164862051,0.96057152,2068.5,2067.6,8.66319008]
["bitfinex-derivatives","ETHF0:USTF0",1773164862658,0.96057152,2068.5,2067.7,0.99419008]
["bitfinex-derivatives","ETHF0:USTF0",1773164862849,1.40685109,2070.2,2067.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1773164863060,32.195,2086.1,2067.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1773164863061,32.195,2086.1,2070.1,2.81681739]
["bitfinex-derivatives","ETHF0:USTF0",1773164863062,6.34580957,2071.5,2070.1,2.81681739]
["bitfinex-derivatives","ETHF0:USTF0",1773164863252,1.50280957,2071.5,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773164863452,1.50280957,2071.5,2069.7,0.0438834]
["bitfinex-derivatives","ETHF0:USTF0",1773164863657,1.50280957,2071.5,2069.5,2.81681739]
["bitfinex-derivatives","ETHF0:USTF0",1773164863658,1.50403067,2071.2,2069.5,7.72044121]
["bitfinex-derivatives","ETHF0:USTF0",1773164863851,1.50403067,2071.2,2069.6,0.04144121]
["bitfinex-derivatives","ETHF0:USTF0",1773164864052,1.5090099,2071.2,2069.6,0.04629497]
["bitfinex-derivatives","ETHF0:USTF0",1773164864449,1.5090099,2071.2,2070.4,0.18555818]
["bitfinex-derivatives","ETHF0:USTF0",1773164865255,1.5090099,2071.2,2070.4,7.87755818]
["bitfinex-derivatives","ETHF0:USTF0",1773164865457,1.5090099,2071.2,2070.4,7.87955818]
["bitfinex-derivatives","ETHF0:USTF0",1773164865952,0.00497923,2071.2,2070.5,2.99946911]
["bitfinex-derivatives","ETHF0:USTF0",1773164866260,0.00497923,2071.2,2070.5,0.18265172]
["bitfinex-derivatives","ETHF0:USTF0",1773164866846,1.60186165,2071.1,2070.0,0.06099311]
["bitfinex-derivatives","ETHF0:USTF0",1773164867258,1.60186165,2071.1,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773164867858,1.60186165,2071.1,2070.0,0.12771775]
["bitfinex-derivatives","ETHF0:USTF0",1773164869057,1.60186165,2071.1,2070.1,7.8754059]
["bitfinex-derivatives","ETHF0:USTF0",1773164869658,1.61651382,2073.7,2072.3,5.93454]
["bitfinex-derivatives","ETHF0:USTF0",1773164869857,1.73473892,2073.1,2072.0,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1773164870156,1.73473892,2073.1,2072.0,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1773164870356,1.73473892,2073.1,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773164870754,1.73896613,2073.1,2072.1,40.80625157]
["bitfinex-derivatives","ETHF0:USTF0",1773164871367,1.73896613,2073.1,2072.1,0.00625157]
["bitfinex-derivatives","ETHF0:USTF0",1773164875155,1.69190934,2072.9,2071.5,0.24750877]
["bitfinex-derivatives","ETHF0:USTF0",1773164875360,1.69190934,2072.9,2071.3,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1773164875669,1.69190934,2072.9,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773164875963,1.69190934,2072.9,2071.3,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1773164876164,1.69346376,2072.7,2071.3,7.7611994]
["bitfinex-derivatives","ETHF0:USTF0",1773164876871,1.69015724,2072.5,2071.3,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1773164879468,1.67668421,2072.1,2071.3,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1773164881769,1.67974191,2071.5,2070.5,0.0061111]
["bitfinex-derivatives","ETHF0:USTF0",1773164882067,1.68328066,2071.5,2070.5,0.0061111]
["bitfinex-derivatives","ETHF0:USTF0",1773164882263,1.67974191,2071.1,2069.9,0.56011049]
["bitfinex-derivatives","ETHF0:USTF0",1773164882468,1.67974191,2070.9,2069.9,0.56011049]
["bitfinex-derivatives","ETHF0:USTF0",1773164883271,1.67974191,2070.9,2069.9,0.56562382]
["bitfinex-derivatives","ETHF0:USTF0",1773164883573,1.67974191,2070.9,2070.0,0.62481376]
["bitfinex-derivatives","ETHF0:USTF0",1773164883874,1.68143274,2071.4,2070.0,0.62481376]
["bitfinex-derivatives","ETHF0:USTF0",1773164887571,0.24487875,2071.5,2069.9,0.00551333]
["bitfinex-derivatives","ETHF0:USTF0",1773164887572,1.68336077,2071.0,2069.9,0.00551333]
["bitfinex-derivatives","ETHF0:USTF0",1773164888773,1.68336077,2071.0,2069.9,0.7821122]
["bitfinex-derivatives","ETHF0:USTF0",1773164889775,1.68336077,2071.0,2070.1,0.80419653]
["bitfinex-derivatives","ETHF0:USTF0",1773164890977,1.68336077,2071.0,2069.9,0.83355483]
["bitfinex-derivatives","ETHF0:USTF0",1773164891276,1.68336077,2071.0,2070.0,0.8280415]
["bitfinex-derivatives","ETHF0:USTF0",1773164892874,1.68336077,2071.0,2069.9,8.05002333]
["bitfinex-derivatives","ETHF0:USTF0",1773164893074,1.68336077,2071.0,2070.0,0.88314582]
["bitfinex-derivatives","ETHF0:USTF0",1773164894173,1.68336077,2071.0,2069.9,0.00551333]
["bitfinex-derivatives","ETHF0:USTF0",1773164895275,1.68336077,2071.0,2069.9,0.93921245]
["bitfinex-derivatives","ETHF0:USTF0",1773164895773,0.24142,2070.7,2069.4,9.85007601]
["bitfinex-derivatives","ETHF0:USTF0",1773164896076,0.24142,2070.7,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1773164896077,1.57744526,2070.5,2069.3,1.63340595]
["bitfinex-derivatives","ETHF0:USTF0",1773164896277,1.57744526,2070.6,2069.3,1.87498595]
["bitfinex-derivatives","ETHF0:USTF0",1773164896976,1.57744526,2070.6,2069.3,1.88034435]
["bitfinex-derivatives","ETHF0:USTF0",1773164897179,1.57744526,2071.1,2069.8,1.63340595]
["bitfinex-derivatives","ETHF0:USTF0",1773164897478,6.56637,2071.2,2069.8,1.63340595]
["bitfinex-derivatives","ETHF0:USTF0",1773164897479,1.57744526,2070.9,2069.8,1.63340595]
["bitfinex-derivatives","ETHF0:USTF0",1773164899076,1.57744526,2070.7,2069.4,1.63340595]
["bitfinex-derivatives","ETHF0:USTF0",1773164900176,1.57744526,2070.7,2069.3,0.0053584]
["bitfinex-derivatives","ETHF0:USTF0",1773164900177,1.57744526,2070.7,2069.6,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164900572,2.3611596,2070.9,2069.9,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1773164900778,2.3611596,2071.2,2070.0,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164901081,2.3611596,2071.4,2070.2,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164901472,2.3611596,2071.4,2070.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1773164901677,2.3611596,2071.4,2070.4,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164902973,2.3611596,2071.4,2070.6,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164903175,2.31999178,2071.6,2070.6,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164903579,2.32353053,2071.5,2070.6,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164904782,2.25564027,2072.3,2071.0,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164905183,2.25564027,2072.3,2071.2,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164905885,2.25905923,2072.3,2071.2,2.46696829]
["bitfinex-derivatives","ETHF0:USTF0",1773164907482,2.17615691,2072.1,2071.2,0.00461647]
["bitfinex-derivatives","ETHF0:USTF0",1773164907790,2.16946907,2071.9,2070.8,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164908083,2.16946907,2071.8,2070.8,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164908577,2.16946907,2071.8,2070.8,2.46679135]
["bitfinex-derivatives","ETHF0:USTF0",1773164908980,0.24127,2072.0,2070.4,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164908981,2.14262174,2071.6,2070.4,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164909682,2.14262174,2071.6,2070.4,2.70380182]
["bitfinex-derivatives","ETHF0:USTF0",1773164910085,2.14262174,2071.6,2070.4,2.70997944]
["bitfinex-derivatives","ETHF0:USTF0",1773164913687,2.00622301,2072.1,2070.4,2.70997944]
["bitfinex-derivatives","ETHF0:USTF0",1773164913888,2.00622301,2072.0,2070.4,2.70997944]
["bitfinex-derivatives","ETHF0:USTF0",1773164915492,2.00622301,2072.0,2070.9,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164915694,2.00622301,2072.0,2071.1,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164916193,2.00622301,2072.0,2070.6,13.76136]
["bitfinex-derivatives","ETHF0:USTF0",1773164916194,1.93996788,2072.2,2071.3,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164917193,1.90296119,2072.8,2071.7,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164918184,1.9087446,2072.8,2071.7,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164919495,1.9087446,2072.8,2071.9,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164919689,1.9087446,2072.8,2071.9,2.46674575]
["bitfinex-derivatives","ETHF0:USTF0",1773164920292,1.9087446,2072.8,2072.1,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164921094,1.9087446,2072.8,2071.9,2.46674575]
["bitfinex-derivatives","ETHF0:USTF0",1773164922103,1.9087446,2072.8,2071.9,2.70802575]
["bitfinex-derivatives","ETHF0:USTF0",1773164922906,2.73371202,2074.1,2072.0,5.93538]
["bitfinex-derivatives","ETHF0:USTF0",1773164923199,2.45318378,2076.1,2074.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1773164923394,2.45318378,2075.4,2074.6,41.04097]
["bitfinex-derivatives","ETHF0:USTF0",1773164923594,1.89334246,2075.4,2074.6,41.04097]
["bitfinex-derivatives","ETHF0:USTF0",1773164923800,0.32459674,2076.7,2074.6,41.04097]
["bitfinex-derivatives","ETHF0:USTF0",1773164923801,2.45318378,2076.4,2074.8,4.61082746]
["bitfinex-derivatives","ETHF0:USTF0",1773164924001,2.45318378,2076.1,2074.9,4.58287556]
["bitfinex-derivatives","ETHF0:USTF0",1773164924202,2.45318378,2076.1,2075.0,0.58892919]
["bitfinex-derivatives","ETHF0:USTF0",1773164924402,2.45318378,2076.1,2074.8,0.62212706]
["bitfinex-derivatives","ETHF0:USTF0",1773164924403,2.45318378,2075.9,2075.1,0.58892919]
["bitfinex-derivatives","ETHF0:USTF0",1773164924699,2.45318378,2075.7,2075.2,0.58892919]
["bitfinex-derivatives","ETHF0:USTF0",1773164924895,2.45318378,2075.7,2075.3,0.58892919]
["bitfinex-derivatives","ETHF0:USTF0",1773164925097,2.45318378,2075.5,2075.4,0.0149292]
["bitfinex-derivatives","ETHF0:USTF0",1773164925299,2.45318378,2076.2,2074.8,2.46759779]
["bitfinex-derivatives","ETHF0:USTF0",1773164925506,2.45318378,2075.8,2074.8,2.46759779]
["bitfinex-derivatives","ETHF0:USTF0",1773164926005,30.65234229,2075.7,2074.8,2.46759779]
["bitfinex-derivatives","ETHF0:USTF0",1773164926208,2.45318378,2075.7,2074.8,2.46759779]
["bitfinex-derivatives","ETHF0:USTF0",1773164926504,2.45318378,2076.2,2074.9,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164926699,2.45318378,2076.1,2074.9,2.46235182]
["bitfinex-derivatives","ETHF0:USTF0",1773164927093,2.45318378,2076.1,2075.0,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1773164927298,28.19915851,2076.0,2075.1,3.67966101]
["bitfinex-derivatives","ETHF0:USTF0",1773164927498,18.34215914,2076.0,2075.2,3.67966101]
["bitfinex-derivatives","ETHF0:USTF0",1773164927699,0.00444637,2076.4,2075.4,3.67966101]
["bitfinex-derivatives","ETHF0:USTF0",1773164927894,27.91205121,2076.2,2075.5,3.67966101]
["bitfinex-derivatives","ETHF0:USTF0",1773164928094,31.57597093,2076.2,2075.5,3.67966101]
["bitfinex-derivatives","ETHF0:USTF0",1773164928904,27.91205121,2076.2,2075.5,3.67966101]
["bitfinex-derivatives","ETHF0:USTF0",1773164929601,9.64230621,2076.2,2075.5,3.67966101]
["bitfinex-derivatives","ETHF0:USTF0",1773164929802,18.269745,2076.1,2075.5,3.67966101]
["bitfinex-derivatives","ETHF0:USTF0",1773164929996,4.00632458,2076.0,2075.0,3.80492926]
["bitfinex-derivatives","ETHF0:USTF0",1773164930200,13.64863079,2076.0,2075.0,3.80492926]
["bitfinex-derivatives","ETHF0:USTF0",1773164930398,4.00632458,2075.8,2075.0,3.80492926]
["bitfinex-derivatives","ETHF0:USTF0",1773164930598,18.269745,2075.9,2075.0,3.80492926]
["bitfinex-derivatives","ETHF0:USTF0",1773164930801,4.00632458,2076.3,2075.0,3.80492926]
["bitfinex-derivatives","ETHF0:USTF0",1773164931001,4.00632458,2076.3,2075.1,3.80492926]
["bitfinex-derivatives","ETHF0:USTF0",1773164931204,27.91205121,2076.2,2075.1,3.80492926]
["bitfinex-derivatives","ETHF0:USTF0",1773164931400,31.91837579,2076.2,2075.1,3.80492926]
["bitfinex-derivatives","ETHF0:USTF0",1773164931799,4.00632458,2076.1,2075.1,11.58992926]
["bitfinex-derivatives","ETHF0:USTF0",1773164931998,4.00632458,2076.1,2075.1,3.80492926]
["bitfinex-derivatives","ETHF0:USTF0",1773164932201,4.00632458,2075.9,2074.9,3.80492926]
["bitfinex-derivatives","ETHF0:USTF0",1773164932803,4.00632458,2075.8,2074.9,3.80492926]
["bitfinex-derivatives","ETHF0:USTF0",1773164933604,27.91205121,2075.7,2074.9,3.80492926]
["bitfinex-derivatives","ETHF0:USTF0",1773164933803,4.01077095,2076.4,2075.3,1.94001022]
["bitfinex-derivatives","ETHF0:USTF0",1773164934002,4.00632458,2076.2,2075.1,1.94001022]
["bitfinex-derivatives","ETHF0:USTF0",1773164934402,4.00632458,2076.0,2074.8,9.74325619]
["bitfinex-derivatives","ETHF0:USTF0",1773164934706,4.00632458,2075.8,2074.9,9.76016606]
["bitfinex-derivatives","ETHF0:USTF0",1773164934896,4.00632458,2075.8,2074.8,0.00524597]
["bitfinex-derivatives","ETHF0:USTF0",1773164935097,4.00632458,2075.6,2074.8,1.96541203]
["bitfinex-derivatives","ETHF0:USTF0",1773164935303,4.00632458,2076.1,2075.0,1.96016606]
["bitfinex-derivatives","ETHF0:USTF0",1773164936105,24.60030928,2076.0,2075.3,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1773164936299,4.00632458,2075.9,2075.3,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1773164936507,4.00632458,2075.9,2075.1,2.21810655]
["bitfinex-derivatives","ETHF0:USTF0",1773164936806,28.60663386,2076.0,2075.1,2.21810655]
["bitfinex-derivatives","ETHF0:USTF0",1773164937306,4.00632458,2075.9,2075.2,10.74698476]
["bitfinex-derivatives","ETHF0:USTF0",1773164937503,4.00632458,2075.9,2075.2,10.1618228]
["bitfinex-derivatives","ETHF0:USTF0",1773164937702,24.60030928,2075.8,2075.2,2.3468228]
["bitfinex-derivatives","ETHF0:USTF0",1773164937903,24.60030928,2075.8,2075.0,2.3699451]
["bitfinex-derivatives","ETHF0:USTF0",1773164937904,28.60663386,2075.8,2075.0,2.3699451]
["bitfinex-derivatives","ETHF0:USTF0",1773164938103,28.60663386,2075.8,2075.0,10.1899451]
["bitfinex-derivatives","ETHF0:USTF0",1773164938306,28.60663386,2075.8,2075.1,0.585156]
["bitfinex-derivatives","ETHF0:USTF0",1773164938504,4.00632458,2075.7,2075.0,2.3699451]
["bitfinex-derivatives","ETHF0:USTF0",1773164938709,4.00632458,2075.7,2075.1,8.40715811]
["bitfinex-derivatives","ETHF0:USTF0",1773164938904,4.00632458,2075.7,2075.1,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1773164939105,4.00632458,2075.7,2075.1,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1773164939606,6.314,2076.3,2075.1,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1773164939607,0.00444637,2076.4,2075.2,2.41152996]
["bitfinex-derivatives","ETHF0:USTF0",1773164939807,5.91828,2078.0,2075.7,5.92482]
["bitfinex-derivatives","ETHF0:USTF0",1773164939808,4.33610582,2077.1,2075.7,5.92482]
["bitfinex-derivatives","ETHF0:USTF0",1773164940011,12.23132,2078.0,2075.6,3.89486147]
["bitfinex-derivatives","ETHF0:USTF0",1773164940012,4.33610582,2076.7,2076.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1773164940210,4.33610582,2076.7,2075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773164940507,6.55367,2077.2,2075.5,8.07186]
["bitfinex-derivatives","ETHF0:USTF0",1773164940508,4.33610582,2076.4,2075.5,8.07186]
["bitfinex-derivatives","ETHF0:USTF0",1773164940710,4.33610582,2076.4,2075.3,0.1915981]
["bitfinex-derivatives","ETHF0:USTF0",1773164941010,4.35259927,2076.2,2075.4,0.7443398]
["bitfinex-derivatives","ETHF0:USTF0",1773164941311,4.35259927,2076.2,2075.5,0.58572859]
["bitfinex-derivatives","ETHF0:USTF0",1773164941506,8.30136231,2076.2,2075.5,0.58572859]
["bitfinex-derivatives","ETHF0:USTF0",1773164941706,4.35259927,2076.2,2075.5,0.58572859]
["bitfinex-derivatives","ETHF0:USTF0",1773164941907,8.30117482,2076.1,2075.5,0.58572859]
["bitfinex-derivatives","ETHF0:USTF0",1773164942109,4.35241178,2076.1,2075.5,0.58572859]
["bitfinex-derivatives","ETHF0:USTF0",1773164942608,8.30117482,2076.1,2075.5,0.58572859]
["bitfinex-derivatives","ETHF0:USTF0",1773164943008,4.41053883,2076.0,2075.5,0.58572859]
["bitfinex-derivatives","ETHF0:USTF0",1773164943412,4.41053883,2075.8,2075.5,0.58572859]
["bitfinex-derivatives","ETHF0:USTF0",1773164943613,8.35930187,2075.8,2075.5,0.58572859]
["bitfinex-derivatives","ETHF0:USTF0",1773164943808,4.41050042,2075.7,2075.2,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1773164944005,4.47006693,2076.4,2075.3,6.16683]
["bitfinex-derivatives","ETHF0:USTF0",1773164944207,0.00540507,2076.4,2075.7,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773164944409,0.00540507,2076.4,2075.8,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1773164944410,4.46466186,2076.3,2075.8,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1773164944609,4.46466186,2076.2,2075.8,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1773164945113,8.4134249,2076.2,2075.8,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1773164945613,8.4134249,2076.2,2075.7,8.10783]
["bitfinex-derivatives","ETHF0:USTF0",1773164945815,21.76001902,2076.2,2075.7,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1773164946014,25.70878206,2076.2,2075.7,8.21587249]
["bitfinex-derivatives","ETHF0:USTF0",1773164946812,4.47268833,2076.4,2075.8,0.12091233]
["bitfinex-derivatives","ETHF0:USTF0",1773164947011,4.4702774,2076.6,2075.8,0.12091233]
["bitfinex-derivatives","ETHF0:USTF0",1773164947409,3.94876304,2076.5,2075.8,0.12091233]
["bitfinex-derivatives","ETHF0:USTF0",1773164947609,4.4702774,2076.5,2075.9,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1773164947812,4.4702774,2076.5,2075.7,4.23477637]
["bitfinex-derivatives","ETHF0:USTF0",1773164948009,4.47025492,2076.2,2075.8,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1773164948212,4.01206288,2076.5,2075.8,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1773164948414,3.94876304,2076.3,2075.8,11.69292926]
["bitfinex-derivatives","ETHF0:USTF0",1773164948614,4.01206288,2076.5,2075.9,3.80492926]
["bitfinex-derivatives","ETHF0:USTF0",1773164949116,4.01206288,2076.5,2075.9,7.79887563]
["bitfinex-derivatives","ETHF0:USTF0",1773164949313,4.01206288,2076.5,2075.9,3.99394637]
["bitfinex-derivatives","ETHF0:USTF0",1773164949511,4.01206288,2076.5,2075.8,3.99394637]
["bitfinex-derivatives","ETHF0:USTF0",1773164949711,4.01206288,2076.5,2075.9,3.99394637]
["bitfinex-derivatives","ETHF0:USTF0",1773164950111,4.01206288,2076.5,2076.0,3.99394637]
["bitfinex-derivatives","ETHF0:USTF0",1773164950616,4.00632458,2076.4,2075.4,15.39664945]
["bitfinex-derivatives","ETHF0:USTF0",1773164950816,4.00632458,2076.4,2075.5,3.80492926]
["bitfinex-derivatives","ETHF0:USTF0",1773164951320,4.00632458,2076.4,2075.5,11.71992926]
["bitfinex-derivatives","ETHF0:USTF0",1773164951520,4.00632458,2076.4,2075.5,3.80492926]
["bitfinex-derivatives","ETHF0:USTF0",1773164952114,4.00632458,2076.4,2075.6,7.48864945]
["bitfinex-derivatives","ETHF0:USTF0",1773164952314,4.00632458,2076.4,2075.7,2.02790962]
["bitfinex-derivatives","ETHF0:USTF0",1773164952515,4.00632458,2076.4,2075.4,9.85007601]
["bitfinex-derivatives","ETHF0:USTF0",1773164953013,6.3157383,2076.5,2075.5,6.1076905]
["bitfinex-derivatives","ETHF0:USTF0",1773164953217,6.3157383,2076.5,2075.6,6.1076905]
["bitfinex-derivatives","ETHF0:USTF0",1773164953419,6.3157383,2076.5,2075.4,15.95776651]
["bitfinex-derivatives","ETHF0:USTF0",1773164953618,0.39799409,2076.4,2075.4,6.1076905]
["bitfinex-derivatives","ETHF0:USTF0",1773164954015,0.39799409,2076.4,2075.2,15.96352578]
["bitfinex-derivatives","ETHF0:USTF0",1773164954618,0.39799409,2076.4,2075.3,6.27045939]
["bitfinex-derivatives","ETHF0:USTF0",1773164955122,0.39799409,2076.4,2075.3,16.1205354]
["bitfinex-derivatives","ETHF0:USTF0",1773164956116,0.63876409,2076.4,2075.3,16.1205354]
["bitfinex-derivatives","ETHF0:USTF0",1773164956317,6.16362,2076.4,2075.1,6.27093719]
["bitfinex-derivatives","ETHF0:USTF0",1773164956619,0.01915242,2076.1,2074.9,6.32654207]
["bitfinex-derivatives","ETHF0:USTF0",1773164956819,6.31,2076.0,2074.9,6.32654207]
["bitfinex-derivatives","ETHF0:USTF0",1773164957614,0.01367254,2075.9,2074.9,6.32654207]
["bitfinex-derivatives","ETHF0:USTF0",1773164958824,0.0261656,2075.5,2074.8,0.00524597]
["bitfinex-derivatives","ETHF0:USTF0",1773164959119,0.0261656,2075.4,2074.4,6.3699497]
["bitfinex-derivatives","ETHF0:USTF0",1773164959523,0.0494522,2075.2,2074.4,6.3699497]
["bitfinex-derivatives","ETHF0:USTF0",1773164959923,0.09624337,2074.8,2074.0,6.3699497]
["bitfinex-derivatives","ETHF0:USTF0",1773164960226,0.09624337,2074.7,2074.0,6.37500776]
["bitfinex-derivatives","ETHF0:USTF0",1773164961920,0.09624337,2074.7,2073.6,6.37860043]
["bitfinex-derivatives","ETHF0:USTF0",1773164962226,0.09624337,2074.7,2073.4,48.795]
["bitfinex-derivatives","ETHF0:USTF0",1773164962227,0.0614979,2074.5,2073.4,6.38112946]
["bitfinex-derivatives","ETHF0:USTF0",1773164963129,0.0614979,2074.5,2073.4,6.38510481]
["bitfinex-derivatives","ETHF0:USTF0",1773164964027,0.0614979,2074.5,2073.5,6.39968089]
["bitfinex-derivatives","ETHF0:USTF0",1773164966431,0.06910664,2074.7,2073.5,6.39968089]
["bitfinex-derivatives","ETHF0:USTF0",1773164968639,0.10938184,2074.5,2073.5,6.39968089]
["bitfinex-derivatives","ETHF0:USTF0",1773164970929,0.21748367,2074.7,2073.5,6.39968089]
["bitfinex-derivatives","ETHF0:USTF0",1773164971637,0.22861297,2074.6,2073.5,6.39968089]
["bitfinex-derivatives","ETHF0:USTF0",1773164971831,0.22861297,2074.4,2073.5,6.39968089]
["bitfinex-derivatives","ETHF0:USTF0",1773164972030,6.3159492,2074.8,2073.5,6.39968089]
["bitfinex-derivatives","ETHF0:USTF0",1773164972031,0.22861297,2074.6,2073.5,6.39968089]
["bitfinex-derivatives","ETHF0:USTF0",1773164973434,6.55687547,2074.8,2073.5,6.39968089]
["bitfinex-derivatives","ETHF0:USTF0",1773164973633,0.24687547,2074.8,2073.7,6.3699497]
["bitfinex-derivatives","ETHF0:USTF0",1773164973831,0.0059492,2074.8,2073.7,6.3699497]
["bitfinex-derivatives","ETHF0:USTF0",1773164974033,0.2573263,2074.8,2073.7,6.3699497]
["bitfinex-derivatives","ETHF0:USTF0",1773164975338,0.2573263,2074.8,2073.4,6.37392505]
["bitfinex-derivatives","ETHF0:USTF0",1773164975339,0.27684151,2074.2,2073.4,6.37392505]
["bitfinex-derivatives","ETHF0:USTF0",1773164975638,6.314,2074.3,2073.4,6.37392505]
["bitfinex-derivatives","ETHF0:USTF0",1773164975930,0.24098,2074.5,2073.4,6.37392505]
["bitfinex-derivatives","ETHF0:USTF0",1773164976133,6.84157286,2074.5,2073.4,6.37392505]
["bitfinex-derivatives","ETHF0:USTF0",1773164976327,0.28659286,2074.4,2073.4,6.37392505]
["bitfinex-derivatives","ETHF0:USTF0",1773164976732,6.61984394,2074.5,2073.4,6.61503505]
["bitfinex-derivatives","ETHF0:USTF0",1773164977336,6.314,2074.5,2073.4,6.61503505]
["bitfinex-derivatives","ETHF0:USTF0",1773164978031,0.31487613,2074.4,2073.4,6.37392505]
["bitfinex-derivatives","ETHF0:USTF0",1773164981843,2.78797396,2074.8,2073.4,6.37392505]
["bitfinex-derivatives","ETHF0:USTF0",1773164981844,0.4038387,2074.2,2073.4,6.37392505]
["bitfinex-derivatives","ETHF0:USTF0",1773164982032,0.4038387,2074.1,2073.4,6.37392505]
["bitfinex-derivatives","ETHF0:USTF0",1773164982237,0.4038387,2073.9,2073.4,0.00397535]
["bitfinex-derivatives","ETHF0:USTF0",1773164982643,0.4038387,2073.9,2073.4,6.37392505]
["bitfinex-derivatives","ETHF0:USTF0",1773164983038,0.4038387,2073.9,2073.4,0.00397535]
["bitfinex-derivatives","ETHF0:USTF0",1773164983239,0.4038387,2073.9,2073.4,6.37392505]
["bitfinex-derivatives","ETHF0:USTF0",1773164985336,0.4038387,2073.9,2073.4,0.00397535]
["bitfinex-derivatives","ETHF0:USTF0",1773164985736,0.4038387,2073.9,2073.2,6.3699497]
["bitfinex-derivatives","ETHF0:USTF0",1773164986145,0.42954925,2073.8,2073.0,6.3699497]
["bitfinex-derivatives","ETHF0:USTF0",1773164986450,0.42954925,2073.6,2072.8,12.37164413]
["bitfinex-derivatives","ETHF0:USTF0",1773164986739,0.43623689,2073.5,2072.6,6.3699497]
["bitfinex-derivatives","ETHF0:USTF0",1773164987046,0.43623689,2073.5,2072.5,6.00169443]
["bitfinex-derivatives","ETHF0:USTF0",1773164987242,0.43623689,2073.5,2072.5,12.43600301]
["bitfinex-derivatives","ETHF0:USTF0",1773164987444,0.43623689,2073.5,2072.7,6.43430858]
["bitfinex-derivatives","ETHF0:USTF0",1773164987843,0.43623689,2073.5,2072.7,6.4391078]
["bitfinex-derivatives","ETHF0:USTF0",1773164990247,0.11049149,2073.6,2072.8,6.53682371]
["bitfinex-derivatives","ETHF0:USTF0",1773164990744,6.42749149,2073.6,2072.8,6.53682371]
["bitfinex-derivatives","ETHF0:USTF0",1773164990944,6.42749149,2073.6,2072.9,6.53627504]
["bitfinex-derivatives","ETHF0:USTF0",1773164991447,6.317,2073.6,2073.0,6.53627504]
["bitfinex-derivatives","ETHF0:USTF0",1773164991947,6.43653678,2073.6,2073.0,6.53627504]
["bitfinex-derivatives","ETHF0:USTF0",1773164992540,0.11953678,2073.5,2072.9,6.53642926]
["bitfinex-derivatives","ETHF0:USTF0",1773164995550,0.11953678,2073.5,2072.7,6.64286513]
["bitfinex-derivatives","ETHF0:USTF0",1773164999048,0.24111,2073.4,2072.7,6.64286513]
["bitfinex-derivatives","ETHF0:USTF0",1773165000450,0.24111,2073.4,2072.7,0.00479922]
["bitfinex-derivatives","ETHF0:USTF0",1773165000956,6.318,2073.4,2072.7,6.65163326]
["bitfinex-derivatives","ETHF0:USTF0",1773165001748,0.24102,2074.2,2072.8,12.64858834]
["bitfinex-derivatives","ETHF0:USTF0",1773165001948,0.24104,2074.0,2072.9,6.64689391]
["bitfinex-derivatives","ETHF0:USTF0",1773165002154,0.24106,2073.8,2072.9,6.64689391]
["bitfinex-derivatives","ETHF0:USTF0",1773165003451,0.16551043,2074.8,2074.0,6.52981882]
["bitfinex-derivatives","ETHF0:USTF0",1773165003857,6.48351043,2074.8,2074.0,6.52981882]
["bitfinex-derivatives","ETHF0:USTF0",1773165004159,6.3239492,2074.8,2074.0,6.52981882]
["bitfinex-derivatives","ETHF0:USTF0",1773165004956,0.45208924,2074.7,2074.0,6.52981882]
["bitfinex-derivatives","ETHF0:USTF0",1773165005960,0.45208924,2074.7,2073.8,6.39231434]
["bitfinex-derivatives","ETHF0:USTF0",1773165006451,0.45248095,2074.5,2073.6,6.39231434]
["bitfinex-derivatives","ETHF0:USTF0",1773165007056,0.45248095,2074.5,2072.7,9.97382645]
["bitfinex-derivatives","ETHF0:USTF0",1773165007057,0.7229853,2074.1,2073.0,6.25712967]
["bitfinex-derivatives","ETHF0:USTF0",1773165007258,0.7229853,2073.9,2073.0,6.25712967]
["bitfinex-derivatives","ETHF0:USTF0",1773165007450,0.7229853,2073.7,2073.0,6.25712967]
["bitfinex-derivatives","ETHF0:USTF0",1773165007650,0.72294951,2073.5,2072.7,6.26192787]
["bitfinex-derivatives","ETHF0:USTF0",1773165007850,6.318,2073.4,2072.7,6.26192787]
["bitfinex-derivatives","ETHF0:USTF0",1773165008855,0.7101701,2073.3,2072.7,6.26192787]
["bitfinex-derivatives","ETHF0:USTF0",1773165009162,0.00493075,2073.3,2072.7,6.26192787]
["bitfinex-derivatives","ETHF0:USTF0",1773165009363,3.67056319,2073.2,2072.7,6.26192787]
["bitfinex-derivatives","ETHF0:USTF0",1773165010657,3.67056319,2073.2,2072.8,6.18729797]
["bitfinex-derivatives","ETHF0:USTF0",1773165010852,0.24109,2073.6,2072.7,6.19209719]
["bitfinex-derivatives","ETHF0:USTF0",1773165011058,6.318,2073.5,2072.8,6.18729797]
["bitfinex-derivatives","ETHF0:USTF0",1773165011460,3.61515234,2073.4,2072.8,6.18729797]
["bitfinex-derivatives","ETHF0:USTF0",1773165011853,3.62111483,2073.4,2072.8,6.18729797]
["bitfinex-derivatives","ETHF0:USTF0",1773165014265,3.62111483,2073.4,2072.7,0.00479922]
["bitfinex-derivatives","ETHF0:USTF0",1773165014266,3.60919484,2073.2,2072.7,6.19209719]
["bitfinex-derivatives","ETHF0:USTF0",1773165014865,0.24112,2073.3,2072.7,6.19209719]
["bitfinex-derivatives","ETHF0:USTF0",1773165015164,0.24112,2073.3,2072.5,10.21366738]
["bitfinex-derivatives","ETHF0:USTF0",1773165015165,3.83513199,2073.3,2072.5,10.21366738]
["bitfinex-derivatives","ETHF0:USTF0",1773165015367,3.83513199,2073.3,2072.6,6.18729797]
["bitfinex-derivatives","ETHF0:USTF0",1773165015668,0.00596249,2073.4,2072.7,6.18729797]
["bitfinex-derivatives","ETHF0:USTF0",1773165015865,0.00596249,2073.4,2072.8,6.18729797]
["bitfinex-derivatives","ETHF0:USTF0",1773165016063,6.318,2073.3,2072.8,6.18729797]
["bitfinex-derivatives","ETHF0:USTF0",1773165016268,6.318,2073.3,2072.8,6.19244078]
["bitfinex-derivatives","ETHF0:USTF0",1773165016671,9.91531436,2074.2,2072.9,6.18729797]
["bitfinex-derivatives","ETHF0:USTF0",1773165016672,3.70608702,2074.2,2072.9,6.18729797]
["bitfinex-derivatives","ETHF0:USTF0",1773165016967,6.319,2074.1,2073.6,6.18729797]
["bitfinex-derivatives","ETHF0:USTF0",1773165017765,6.32516673,2074.1,2073.6,6.18729797]
["bitfinex-derivatives","ETHF0:USTF0",1773165017962,3.94735296,2075.4,2074.1,6.18729797]
["bitfinex-derivatives","ETHF0:USTF0",1773165018170,3.94735296,2075.2,2074.5,6.18729797]
["bitfinex-derivatives","ETHF0:USTF0",1773165018367,0.24093,2074.9,2074.3,6.18729797]
["bitfinex-derivatives","ETHF0:USTF0",1773165018667,6.319,2074.8,2074.1,6.18729797]
["bitfinex-derivatives","ETHF0:USTF0",1773165019071,6.32333339,2074.8,2074.1,6.19086372]
["bitfinex-derivatives","ETHF0:USTF0",1773165022370,0.00433339,2074.8,2074.1,6.19086372]
["bitfinex-derivatives","ETHF0:USTF0",1773165022569,6.317,2075.0,2074.2,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165022960,12.52326807,2075.0,2074.2,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165023162,6.317,2075.0,2074.3,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165023562,6.32128189,2075.0,2074.3,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165024365,2.99082185,2075.0,2074.3,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165024569,12.52326807,2075.3,2074.3,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165024768,6.317,2075.2,2074.3,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165025572,6.32140304,2075.2,2074.3,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165026973,12.52767111,2075.2,2074.3,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165027171,6.20626807,2075.1,2074.3,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165032281,6.32140304,2075.2,2074.3,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165032282,6.32040304,2075.2,2074.3,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165032482,6.315,2075.3,2074.5,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165032688,6.315,2075.3,2074.6,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165033484,6.31842156,2075.3,2074.6,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165035587,12.52468963,2075.3,2074.6,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165035787,6.20626807,2075.2,2074.6,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165036483,6.20626807,2075.2,2074.4,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165037592,6.315,2075.1,2074.4,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165037784,6.315,2075.1,2074.5,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165038789,12.52126807,2075.1,2074.5,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165039187,6.20626807,2075.0,2074.5,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165040293,6.20626807,2075.0,2074.1,10.38574593]
["bitfinex-derivatives","ETHF0:USTF0",1773165040487,6.20626807,2075.0,2074.1,6.38445053]
["bitfinex-derivatives","ETHF0:USTF0",1773165041292,6.314,2074.9,2074.2,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165041492,12.52026807,2074.9,2074.2,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165042289,6.20626807,2075.2,2074.2,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165042491,0.00342156,2075.3,2074.6,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165042492,6.31742156,2075.3,2074.6,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165042795,6.31742156,2075.3,2074.7,6.38088478]
["bitfinex-derivatives","ETHF0:USTF0",1773165043896,6.31742156,2075.3,2074.6,10.38218018]
["bitfinex-derivatives","ETHF0:USTF0",1773165043897,6.20626807,2075.2,2074.6,10.38218018]
["bitfinex-derivatives","ETHF0:USTF0",1773165045097,6.20626807,2075.2,2074.7,10.38218018]
["bitfinex-derivatives","ETHF0:USTF0",1773165045299,6.20626807,2075.2,2074.7,4.0012954]
["bitfinex-derivatives","ETHF0:USTF0",1773165046100,6.20626807,2075.2,2074.8,4.0012954]
["bitfinex-derivatives","ETHF0:USTF0",1773165046501,6.20626807,2075.2,2074.8,0.2617419]
["bitfinex-derivatives","ETHF0:USTF0",1773165046689,6.20626807,2075.2,2074.6,6.00169443]
["bitfinex-derivatives","ETHF0:USTF0",1773165047000,6.20626807,2075.2,2074.4,12.38257921]
["bitfinex-derivatives","ETHF0:USTF0",1773165047203,6.20626807,2075.2,2074.5,6.00169443]
["bitfinex-derivatives","ETHF0:USTF0",1773165047797,6.55945888,2075.0,2074.4,6.00169443]
["bitfinex-derivatives","ETHF0:USTF0",1773165048099,6.55945888,2074.8,2074.4,6.00169443]
["bitfinex-derivatives","ETHF0:USTF0",1773165050495,6.55945888,2074.8,2074.4,12.68249916]
["bitfinex-derivatives","ETHF0:USTF0",1773165051400,0.00342156,2075.3,2074.5,12.68249916]
["bitfinex-derivatives","ETHF0:USTF0",1773165051597,6.44708953,2075.2,2074.7,12.68249916]
["bitfinex-derivatives","ETHF0:USTF0",1773165051902,6.44708953,2075.2,2074.8,12.68249916]
["bitfinex-derivatives","ETHF0:USTF0",1773165052401,6.44708953,2075.2,2074.8,6.00169443]
["bitfinex-derivatives","ETHF0:USTF0",1773165054205,6.44708953,2075.2,2074.8,12.68249916]
["bitfinex-derivatives","ETHF0:USTF0",1773165054503,6.44708953,2075.2,2074.8,6.00169443]
["bitfinex-derivatives","ETHF0:USTF0",1773165055004,6.44708953,2075.2,2074.8,12.68249916]
["bitfinex-derivatives","ETHF0:USTF0",1773165055404,6.44708953,2075.2,2074.8,6.00169443]
["bitfinex-derivatives","ETHF0:USTF0",1773165055600,6.44708953,2075.2,2074.7,6.00169443]
["bitfinex-derivatives","ETHF0:USTF0",1773165055806,6.44708953,2075.2,2074.6,6.00169443]
["bitfinex-derivatives","ETHF0:USTF0",1773165056101,6.44708953,2075.2,2074.6,12.68249916]
["bitfinex-derivatives","ETHF0:USTF0",1773165057004,6.314,2075.1,2074.7,6.68080473]
["bitfinex-derivatives","ETHF0:USTF0",1773165057303,12.76108953,2075.1,2074.7,6.68080473]
["bitfinex-derivatives","ETHF0:USTF0",1773165058205,6.44708953,2075.0,2074.7,6.68080473]
["bitfinex-derivatives","ETHF0:USTF0",1773165058498,6.44708953,2075.0,2074.6,6.00169443]
["bitfinex-derivatives","ETHF0:USTF0",1773165058705,6.44708953,2075.0,2074.5,12.68249916]
["bitfinex-derivatives","ETHF0:USTF0",1773165059205,6.44708953,2075.0,2074.5,6.00169443]
["bitfinex-derivatives","ETHF0:USTF0",1773165059401,6.44708953,2074.6,2074.1,3.21681066]
["bitfinex-derivatives","ETHF0:USTF0",1773165059606,6.44708953,2074.4,2074.1,3.21681066]
["bitfinex-derivatives","ETHF0:USTF0",1773165059805,6.44708953,2074.4,2074.0,6.68080473]
["bitfinex-derivatives","ETHF0:USTF0",1773165060501,6.314,2074.3,2074.0,6.68080473]
["bitfinex-derivatives","ETHF0:USTF0",1773165060710,12.76108953,2074.3,2074.0,0.00483935]
["bitfinex-derivatives","ETHF0:USTF0",1773165060904,12.76108953,2074.3,2074.0,6.68564408]
["bitfinex-derivatives","ETHF0:USTF0",1773165061110,12.76108953,2074.3,2074.0,0.00483935]
["bitfinex-derivatives","ETHF0:USTF0",1773165061609,12.76108953,2074.3,2073.9,6.68080473]
["bitfinex-derivatives","ETHF0:USTF0",1773165061610,6.44708953,2074.2,2073.5,14.18323361]
["bitfinex-derivatives","ETHF0:USTF0",1773165061801,6.44708953,2074.2,2073.5,6.68080473]
["bitfinex-derivatives","ETHF0:USTF0",1773165062399,6.44708953,2074.2,2073.5,6.686565]
["bitfinex-derivatives","ETHF0:USTF0",1773165062608,2.20488633,2074.1,2073.7,6.68080473]
["bitfinex-derivatives","ETHF0:USTF0",1773165062906,2.77096226,2074.0,2073.7,6.68080473]
["bitfinex-derivatives","ETHF0:USTF0",1773165063108,3.21099722,2074.0,2073.7,6.68080473]
["bitfinex-derivatives","ETHF0:USTF0",1773165063910,6.44708953,2074.6,2073.7,6.68080473]
["bitfinex-derivatives","ETHF0:USTF0",1773165064106,6.44708953,2075.2,2074.0,3.75034174]
["bitfinex-derivatives","ETHF0:USTF0",1773165064410,0.24432156,2075.3,2074.5,3.75034174]
["bitfinex-derivatives","ETHF0:USTF0",1773165064411,6.31742156,2075.3,2074.5,3.75034174]
["bitfinex-derivatives","ETHF0:USTF0",1773165064712,6.44708953,2075.8,2074.9,4.65037285]
["bitfinex-derivatives","ETHF0:USTF0",1773165065106,6.315,2075.7,2074.9,4.65037285]
["bitfinex-derivatives","ETHF0:USTF0",1773165065307,6.315,2075.8,2075.0,4.67535514]
["bitfinex-derivatives","ETHF0:USTF0",1773165065608,6.31951613,2075.8,2075.1,4.67535514]
["bitfinex-derivatives","ETHF0:USTF0",1773165065911,0.24073,2076.8,2075.3,4.82707575]
["bitfinex-derivatives","ETHF0:USTF0",1773165065912,6.315,2076.1,2075.3,4.82707575]
["bitfinex-derivatives","ETHF0:USTF0",1773165066111,6.315,2076.0,2075.3,4.82707575]
["bitfinex-derivatives","ETHF0:USTF0",1773165066306,12.76208953,2076.0,2075.3,4.82707575]
["bitfinex-derivatives","ETHF0:USTF0",1773165066609,6.44708953,2075.9,2075.1,4.78686378]
["bitfinex-derivatives","ETHF0:USTF0",1773165066910,6.45251151,2075.9,2075.1,4.78686378]
["bitfinex-derivatives","ETHF0:USTF0",1773165067410,6.45251151,2075.9,2075.0,0.00538995]
["bitfinex-derivatives","ETHF0:USTF0",1773165068001,6.45251151,2075.9,2075.0,4.7592125]
["bitfinex-derivatives","ETHF0:USTF0",1773165070019,6.45251151,2075.9,2075.0,0.00538995]
["bitfinex-derivatives","ETHF0:USTF0",1773165072019,6.45251151,2075.9,2074.5,12.32288511]
["bitfinex-derivatives","ETHF0:USTF0",1773165072020,6.44708953,2075.7,2074.5,12.32288511]
["bitfinex-derivatives","ETHF0:USTF0",1773165072215,6.44708953,2075.5,2074.5,4.82045623]
["bitfinex-derivatives","ETHF0:USTF0",1773165073220,6.44708953,2075.5,2074.5,4.82453793]
["bitfinex-derivatives","ETHF0:USTF0",1773165073718,6.44708953,2075.5,2074.6,4.83796572]
["bitfinex-derivatives","ETHF0:USTF0",1773165074219,6.44708953,2075.5,2074.7,4.8379532]
["bitfinex-derivatives","ETHF0:USTF0",1773165075620,6.44708953,2075.7,2074.8,4.56598919]
["bitfinex-derivatives","ETHF0:USTF0",1773165075820,6.44708953,2075.5,2074.8,4.56598919]
["bitfinex-derivatives","ETHF0:USTF0",1773165076519,6.44708953,2075.7,2074.8,4.56598919]
["bitfinex-derivatives","ETHF0:USTF0",1773165076720,12.76008953,2075.7,2074.9,4.56843958]
["bitfinex-derivatives","ETHF0:USTF0",1773165077025,6.44708953,2075.6,2074.9,4.56843958]
["bitfinex-derivatives","ETHF0:USTF0",1773165077213,6.44708953,2075.6,2074.7,12.05658852]
["bitfinex-derivatives","ETHF0:USTF0",1773165077418,6.44708953,2075.6,2074.8,4.55415964]
["bitfinex-derivatives","ETHF0:USTF0",1773165078514,6.313,2075.5,2074.8,4.55415964]
["bitfinex-derivatives","ETHF0:USTF0",1773165078826,6.44708953,2075.4,2074.8,4.55415964]
["bitfinex-derivatives","ETHF0:USTF0",1773165080519,6.44708953,2075.4,2074.6,12.14539647]
["bitfinex-derivatives","ETHF0:USTF0",1773165080715,6.44708953,2075.4,2074.6,4.64296759]
["bitfinex-derivatives","ETHF0:USTF0",1773165080922,6.44708953,2075.4,2074.5,0.0040817]
["bitfinex-derivatives","ETHF0:USTF0",1773165081122,7.21459601,2075.2,2074.5,0.0040817]
["bitfinex-derivatives","ETHF0:USTF0",1773165081324,7.21459601,2075.0,2074.5,0.0040817]
["bitfinex-derivatives","ETHF0:USTF0",1773165081625,7.21459601,2075.0,2074.2,4.61925925]
["bitfinex-derivatives","ETHF0:USTF0",1773165082322,7.21459601,2075.0,2074.0,12.122285]
["bitfinex-derivatives","ETHF0:USTF0",1773165082526,7.21459601,2075.0,2074.0,12.12838263]
["bitfinex-derivatives","ETHF0:USTF0",1773165082721,7.21459601,2075.0,2074.0,4.62595375]
["bitfinex-derivatives","ETHF0:USTF0",1773165082922,7.21459601,2074.8,2074.0,0.00609763]
["bitfinex-derivatives","ETHF0:USTF0",1773165083926,7.21459601,2074.6,2074.0,0.00609763]
["bitfinex-derivatives","ETHF0:USTF0",1773165084521,7.21459601,2074.6,2073.6,4.70718925]
["bitfinex-derivatives","ETHF0:USTF0",1773165084922,7.21459601,2074.6,2073.4,12.27982775]
["bitfinex-derivatives","ETHF0:USTF0",1773165085221,7.21459601,2074.4,2073.2,12.27982775]
["bitfinex-derivatives","ETHF0:USTF0",1773165085419,7.21459601,2074.4,2073.4,4.77739887]
["bitfinex-derivatives","ETHF0:USTF0",1773165085420,7.21459601,2074.2,2073.4,4.77739887]
["bitfinex-derivatives","ETHF0:USTF0",1773165085725,7.21459601,2074.2,2073.2,4.78278308]
["bitfinex-derivatives","ETHF0:USTF0",1773165089716,7.21459601,2074.2,2073.3,4.82757265]
["bitfinex-derivatives","ETHF0:USTF0",1773165089917,13.53326578,2074.4,2073.5,4.82757265]
["bitfinex-derivatives","ETHF0:USTF0",1773165090321,13.53326578,2074.4,2073.6,2.7866123]
["bitfinex-derivatives","ETHF0:USTF0",1773165090526,6.31866977,2074.4,2073.7,4.82603794]
["bitfinex-derivatives","ETHF0:USTF0",1773165090724,13.53326578,2074.4,2073.7,4.82603794]
["bitfinex-derivatives","ETHF0:USTF0",1773165091222,5.92601,2075.3,2074.3,5.1966926]
["bitfinex-derivatives","ETHF0:USTF0",1773165091223,7.21459601,2075.3,2074.3,5.1966926]
["bitfinex-derivatives","ETHF0:USTF0",1773165091422,7.21459601,2075.1,2073.9,11.21076127]
["bitfinex-derivatives","ETHF0:USTF0",1773165091624,7.21459601,2074.9,2074.0,5.1948553]
["bitfinex-derivatives","ETHF0:USTF0",1773165092223,7.21938694,2074.9,2074.0,5.1948553]
["bitfinex-derivatives","ETHF0:USTF0",1773165092826,7.21459601,2075.1,2074.2,5.26818287]
["bitfinex-derivatives","ETHF0:USTF0",1773165093323,6.315,2075.2,2074.5,5.26818287]
["bitfinex-derivatives","ETHF0:USTF0",1773165093622,7.21459601,2075.1,2074.5,5.26818287]
["bitfinex-derivatives","ETHF0:USTF0",1773165093832,7.21953546,2075.1,2074.5,5.26818287]
["bitfinex-derivatives","ETHF0:USTF0",1773165095927,0.00493945,2075.1,2074.4,5.2582318]
["bitfinex-derivatives","ETHF0:USTF0",1773165096124,6.315,2075.1,2074.5,5.2582318]
["bitfinex-derivatives","ETHF0:USTF0",1773165096324,7.21459601,2075.3,2074.5,5.2582318]
["bitfinex-derivatives","ETHF0:USTF0",1773165096626,7.21459601,2075.1,2074.5,5.2582318]
["bitfinex-derivatives","ETHF0:USTF0",1773165096827,13.52859601,2075.1,2074.5,5.2582318]
["bitfinex-derivatives","ETHF0:USTF0",1773165097022,6.314,2075.2,2074.5,5.2582318]
["bitfinex-derivatives","ETHF0:USTF0",1773165097729,6.314,2075.7,2075.0,2.7866123]
["bitfinex-derivatives","ETHF0:USTF0",1773165097930,6.314,2075.7,2075.1,7.23541683]
["bitfinex-derivatives","ETHF0:USTF0",1773165098128,7.21459601,2075.6,2075.1,0.0052981]
["bitfinex-derivatives","ETHF0:USTF0",1773165098829,7.21459601,2075.6,2074.7,7.23541683]
["bitfinex-derivatives","ETHF0:USTF0",1773165099129,7.21459601,2075.4,2074.5,7.23541683]
["bitfinex-derivatives","ETHF0:USTF0",1773165099330,7.21459601,2075.2,2074.5,7.23541683]
["bitfinex-derivatives","ETHF0:USTF0",1773165099728,7.21459601,2075.2,2074.5,7.23928403]
["bitfinex-derivatives","ETHF0:USTF0",1773165099927,7.21459601,2075.6,2074.5,7.23928403]
["bitfinex-derivatives","ETHF0:USTF0",1773165100230,7.21459601,2075.4,2074.5,7.23928403]
["bitfinex-derivatives","ETHF0:USTF0",1773165100530,7.21459601,2075.4,2074.5,13.2533527]
["bitfinex-derivatives","ETHF0:USTF0",1773165100828,7.21459601,2075.4,2074.6,7.23541683]
["bitfinex-derivatives","ETHF0:USTF0",1773165105839,7.21459601,2075.4,2074.7,7.23541683]
["bitfinex-derivatives","ETHF0:USTF0",1773165106238,7.21459601,2075.6,2074.7,7.23541683]
["bitfinex-derivatives","ETHF0:USTF0",1773165106428,7.21459601,2075.6,2074.8,7.23541683]
["bitfinex-derivatives","ETHF0:USTF0",1773165106634,7.21459601,2075.6,2075.0,7.23541683]
["bitfinex-derivatives","ETHF0:USTF0",1773165107330,7.21459601,2075.6,2074.8,14.29025286]
["bitfinex-derivatives","ETHF0:USTF0",1773165107532,7.21459601,2075.6,2074.8,8.27618419]
["bitfinex-derivatives","ETHF0:USTF0",1773165107941,7.45544601,2075.6,2074.5,6.01793587]
["bitfinex-derivatives","ETHF0:USTF0",1773165108139,7.45544601,2075.6,2074.5,0.0038672]
["bitfinex-derivatives","ETHF0:USTF0",1773165111138,8.66303192,2075.1,2074.5,0.0038672]
["bitfinex-derivatives","ETHF0:USTF0",1773165111434,8.66303192,2074.9,2074.5,0.0038672]
["bitfinex-derivatives","ETHF0:USTF0",1773165111635,8.66303192,2074.9,2074.2,14.36458223]
["bitfinex-derivatives","ETHF0:USTF0",1773165112640,8.66303192,2074.9,2074.2,14.36804995]
["bitfinex-derivatives","ETHF0:USTF0",1773165113041,8.66303192,2074.9,2074.3,8.35051356]
["bitfinex-derivatives","ETHF0:USTF0",1773165113540,6.313,2074.8,2074.4,8.35051356]
["bitfinex-derivatives","ETHF0:USTF0",1773165114343,8.66303192,2075.4,2074.5,8.35051356]
["bitfinex-derivatives","ETHF0:USTF0",1773165114543,14.97603192,2075.3,2074.6,8.35051356]
["bitfinex-derivatives","ETHF0:USTF0",1773165114732,8.66303192,2075.1,2074.5,6.01406867]
["bitfinex-derivatives","ETHF0:USTF0",1773165114940,6.313,2075.0,2074.5,8.35051356]
["bitfinex-derivatives","ETHF0:USTF0",1773165115139,6.313,2074.9,2074.5,8.35051356]
["bitfinex-derivatives","ETHF0:USTF0",1773165117247,6.313,2074.9,2074.5,14.36458223]
["bitfinex-derivatives","ETHF0:USTF0",1773165118144,14.97603192,2074.9,2074.5,14.36458223]
["bitfinex-derivatives","ETHF0:USTF0",1773165118337,8.66303192,2075.3,2074.7,6.01406867]
["bitfinex-derivatives","ETHF0:USTF0",1773165119036,8.66303192,2075.3,2074.6,6.01406867]
["bitfinex-derivatives","ETHF0:USTF0",1773165119235,8.66303192,2075.3,2074.5,6.01406867]
["bitfinex-derivatives","ETHF0:USTF0",1773165120344,8.66303192,2075.3,2074.6,6.01406867]
["bitfinex-derivatives","ETHF0:USTF0",1773165126653,8.66303192,2075.3,2074.6,14.36458223]
["bitfinex-derivatives","ETHF0:USTF0",1773165127352,8.66303192,2075.1,2074.6,1.52364111]
["bitfinex-derivatives","ETHF0:USTF0",1773165127548,8.66303192,2074.9,2074.2,0.00346772]
["bitfinex-derivatives","ETHF0:USTF0",1773165128649,8.66303192,2074.9,2074.2,8.35398128]
["bitfinex-derivatives","ETHF0:USTF0",1773165129553,6.313,2075.0,2074.2,8.35398128]
["bitfinex-derivatives","ETHF0:USTF0",1773165129749,14.97603192,2075.0,2074.2,8.35398128]
["bitfinex-derivatives","ETHF0:USTF0",1773165130555,8.66303192,2074.9,2074.2,8.35398128]
["bitfinex-derivatives","ETHF0:USTF0",1773165130745,8.66303192,2074.9,2074.2,0.00346772]
["bitfinex-derivatives","ETHF0:USTF0",1773165131354,8.66303192,2074.9,2074.2,8.35398128]
["bitfinex-derivatives","ETHF0:USTF0",1773165131950,8.90397192,2074.9,2074.2,0.00346772]
["bitfinex-derivatives","ETHF0:USTF0",1773165133852,8.90397192,2074.9,2074.2,8.35398128]
["bitfinex-derivatives","ETHF0:USTF0",1773165134254,8.66303192,2074.9,2074.2,8.35398128]
["bitfinex-derivatives","ETHF0:USTF0",1773165134455,6.314,2074.8,2074.2,8.35398128]
["bitfinex-derivatives","ETHF0:USTF0",1773165134654,14.97703192,2074.8,2074.2,8.35398128]
["bitfinex-derivatives","ETHF0:USTF0",1773165134853,8.66303192,2074.8,2074.2,8.35398128]
["bitfinex-derivatives","ETHF0:USTF0",1773165135053,6.314,2074.7,2074.2,8.35398128]
["bitfinex-derivatives","ETHF0:USTF0",1773165135558,14.97703192,2074.7,2074.2,8.35398128]
["bitfinex-derivatives","ETHF0:USTF0",1773165136058,8.66303192,2074.9,2074.2,8.35398128]
["bitfinex-derivatives","ETHF0:USTF0",1773165136260,6.314,2074.8,2074.2,8.35398128]
["bitfinex-derivatives","ETHF0:USTF0",1773165137754,6.314,2074.9,2074.2,8.35398128]
["bitfinex-derivatives","ETHF0:USTF0",1773165138857,8.66303192,2074.8,2074.2,8.35398128]
["bitfinex-derivatives","ETHF0:USTF0",1773165140959,8.90399192,2074.8,2073.6,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165141160,8.90399192,2074.8,2073.5,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165141961,8.90399192,2074.8,2073.5,8.35291713]
["bitfinex-derivatives","ETHF0:USTF0",1773165142658,8.45197926,2074.3,2073.5,0.00342183]
["bitfinex-derivatives","ETHF0:USTF0",1773165142848,5.92761,2074.8,2073.5,8.35291713]
["bitfinex-derivatives","ETHF0:USTF0",1773165142849,8.45197926,2074.1,2073.5,8.35291713]
["bitfinex-derivatives","ETHF0:USTF0",1773165143053,6.314,2074.0,2073.5,8.35291713]
["bitfinex-derivatives","ETHF0:USTF0",1773165143249,14.76597926,2074.0,2073.5,8.35291713]
["bitfinex-derivatives","ETHF0:USTF0",1773165143658,8.45197926,2073.9,2073.3,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165143861,8.45197926,2073.9,2072.8,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165144851,8.45197926,2073.9,2072.8,8.35505482]
["bitfinex-derivatives","ETHF0:USTF0",1773165145053,8.45197926,2073.9,2072.9,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165146258,0.00510718,2074.1,2072.9,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165146259,8.45708644,2074.1,2072.9,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165146462,14.76697926,2074.0,2072.9,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165147558,14.76697926,2074.0,2073.2,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165147859,6.315,2074.0,2073.2,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165149358,8.45708644,2074.1,2073.2,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165149564,6.316,2074.0,2073.2,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165150258,14.76797926,2074.0,2073.2,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165150455,8.45197926,2073.9,2072.9,7.54476709]
["bitfinex-derivatives","ETHF0:USTF0",1773165150661,8.45197926,2073.9,2073.0,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165154466,8.45197926,2075.0,2073.1,5.93225]
["bitfinex-derivatives","ETHF0:USTF0",1773165154660,8.45197926,2074.6,2073.4,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165154866,8.45197926,2074.4,2073.4,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165155070,8.45197926,2074.2,2073.4,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165155472,0.00586499,2074.2,2073.4,8.5906053]
["bitfinex-derivatives","ETHF0:USTF0",1773165155969,0.24093,2075.0,2073.4,8.5906053]
["bitfinex-derivatives","ETHF0:USTF0",1773165155970,8.45197926,2074.7,2073.4,8.5906053]
["bitfinex-derivatives","ETHF0:USTF0",1773165156168,6.316,2074.6,2073.6,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165156365,14.76797926,2074.6,2073.7,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165156567,6.316,2074.6,2073.7,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165156964,6.3214028,2074.6,2073.7,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165157275,0.0054028,2074.6,2073.7,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165157471,0.0054028,2074.6,2074.0,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165157968,5.92514,2075.6,2074.0,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165157969,8.45197926,2075.1,2074.0,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165158164,8.45197926,2075.1,2074.3,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165158576,8.45197926,2075.5,2074.6,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165158773,8.45197926,2075.5,2074.7,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165159070,8.45641667,2075.5,2074.7,8.35509951]
["bitfinex-derivatives","ETHF0:USTF0",1773165159272,0.00443741,2075.5,2074.9,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165159473,8.45197926,2075.9,2075.1,6.03420832]
["bitfinex-derivatives","ETHF0:USTF0",1773165159670,8.45197926,2075.9,2075.2,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165160675,8.45659227,2075.9,2075.2,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165162879,8.45659227,2075.9,2074.9,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165164172,8.45197926,2075.7,2074.9,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165164377,6.314,2075.6,2074.9,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165164579,8.45197926,2075.5,2074.9,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165164876,0.00461301,2075.9,2074.9,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165165082,14.77059227,2075.9,2074.9,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165165480,0.00461301,2075.9,2074.9,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165165674,0.00461301,2075.9,2075.0,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165166070,0.00461301,2075.9,2075.0,23.02970362]
["bitfinex-derivatives","ETHF0:USTF0",1773165166380,0.00461301,2075.9,2075.1,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165167077,8.45659227,2075.9,2075.1,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165167375,7.87864769,2075.8,2075.1,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165167573,6.31761301,2075.9,2075.1,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165168173,7.87864769,2075.8,2075.1,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165168378,6.31761301,2075.9,2075.1,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165168680,14.1962607,2075.9,2075.1,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165169183,0.00461301,2075.9,2075.1,8.3494953]
["bitfinex-derivatives","ETHF0:USTF0",1773165170984,0.00461301,2075.9,2075.2,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165171786,7.98873142,2075.9,2075.2,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165172187,7.98411841,2075.7,2074.9,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165172790,7.98411841,2075.7,2074.7,0.00560421]
["bitfinex-derivatives","ETHF0:USTF0",1773165173494,7.98411841,2075.3,2074.2,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165173686,7.98411841,2075.1,2074.2,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165174491,7.98411841,2075.1,2074.2,8.10866555]
["bitfinex-derivatives","ETHF0:USTF0",1773165178392,14.29711841,2075.1,2074.2,8.10866555]
["bitfinex-derivatives","ETHF0:USTF0",1773165178791,7.98411841,2075.0,2074.2,8.10866555]
["bitfinex-derivatives","ETHF0:USTF0",1773165183792,7.98411841,2075.0,2074.2,0.00499571]
["bitfinex-derivatives","ETHF0:USTF0",1773165183995,7.98411841,2075.0,2074.2,8.10866555]
["bitfinex-derivatives","ETHF0:USTF0",1773165185899,7.98411841,2074.7,2073.9,6.03420832]
["bitfinex-derivatives","ETHF0:USTF0",1773165186099,6.313,2074.6,2073.7,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165186394,7.98411841,2074.5,2073.8,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165186797,6.313,2074.6,2073.9,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165186995,6.313,2074.6,2074.0,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165188292,7.98411841,2074.5,2074.0,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165189094,7.98411841,2074.5,2073.9,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1773165189594,7.98411841,2074.5,2073.5,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165189793,7.98411841,2074.3,2073.5,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165189994,14.29811841,2074.2,2073.5,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165190495,7.98411841,2074.1,2073.5,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165190691,7.99027679,2074.1,2073.5,8.1071733]
["bitfinex-derivatives","ETHF0:USTF0",1773165191888,7.99027679,2074.1,2073.5,0.00350346]
["bitfinex-derivatives","ETHF0:USTF0",1773165192293,8.23130679,2074.1,2073.2,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165193388,8.23130679,2074.1,2073.2,8.10864398]
["bitfinex-derivatives","ETHF0:USTF0",1773165193893,7.99027679,2074.1,2073.2,8.10864398]
["bitfinex-derivatives","ETHF0:USTF0",1773165194892,0.00615838,2074.1,2073.3,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165195093,14.30527679,2074.1,2073.3,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165195296,7.98411841,2074.0,2073.3,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165197295,0.24098,2074.6,2073.5,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165197296,7.98411841,2074.6,2073.5,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165197496,6.315,2074.8,2073.6,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165197497,7.99027679,2074.5,2073.6,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165197691,7.98411841,2074.5,2073.6,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165198400,7.98843052,2074.5,2073.7,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165199792,6.315,2074.4,2073.7,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165199996,14.05625077,2074.4,2073.7,8.10366984]
["bitfinex-derivatives","ETHF0:USTF0",1773165200399,14.05625077,2074.4,2073.8,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165200794,0.00431211,2074.5,2073.8,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165200994,0.00431211,2074.5,2073.8,6.01591525]
["bitfinex-derivatives","ETHF0:USTF0",1773165201193,0.00431211,2074.5,2073.9,14.35536682]
["bitfinex-derivatives","ETHF0:USTF0",1773165201402,0.00431211,2074.5,2074.0,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165201801,0.00431211,2074.5,2074.1,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165202402,7.74556288,2074.5,2074.1,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165203696,0.00431211,2074.5,2074.1,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165203902,14.05625077,2074.7,2074.1,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165204103,6.315,2074.7,2074.1,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165204302,7.74125077,2074.6,2074.1,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165204803,7.74651595,2074.6,2074.1,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165206205,7.74651595,2074.6,2074.2,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165207107,0.00526518,2074.6,2074.2,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165207403,7.74651595,2074.6,2074.2,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165207599,7.74125077,2075.1,2074.4,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165207799,14.05625077,2075.1,2074.4,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165208105,7.74125077,2075.0,2074.4,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165208606,7.74522676,2075.0,2074.4,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165209106,7.74522676,2075.0,2074.2,14.35536682]
["bitfinex-derivatives","ETHF0:USTF0",1773165209903,7.74522676,2075.0,2073.5,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165209904,5.41069842,2074.4,2073.5,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165210102,0.24098,2074.5,2073.5,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165210103,5.41069842,2074.2,2073.5,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165210300,6.315,2074.3,2073.5,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165210608,6.315,2074.4,2073.5,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165210806,11.74877801,2074.4,2073.5,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165211008,6.315,2074.4,2073.5,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165212802,6.25066857,2074.7,2073.5,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165213207,6.315,2074.6,2073.5,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165213411,6.25066857,2074.5,2073.5,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165214609,6.25066857,2074.5,2073.7,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165216110,6.20476336,2074.3,2073.3,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165216412,6.315,2074.2,2073.3,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165216605,6.315,2074.1,2073.3,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165217618,6.20476336,2074.3,2073.3,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165218618,6.32341281,2074.1,2073.3,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165218818,6.30984016,2073.9,2073.3,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165219019,6.30486602,2073.5,2072.5,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165219312,6.30486602,2073.3,2072.5,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165220215,6.30946833,2073.3,2072.5,8.34335574]
["bitfinex-derivatives","ETHF0:USTF0",1773165221716,12.62546833,2073.3,2072.5,8.34335574]
["bitfinex-derivatives","ETHF0:USTF0",1773165222317,6.32060231,2073.3,2072.5,8.34335574]
["bitfinex-derivatives","ETHF0:USTF0",1773165222519,12.26566844,2073.3,2072.5,8.34335574]
["bitfinex-derivatives","ETHF0:USTF0",1773165223213,0.00460231,2073.3,2072.5,8.34335574]
["bitfinex-derivatives","ETHF0:USTF0",1773165223418,5.93009682,2073.7,2072.6,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165223622,5.93009682,2073.7,2072.6,17.21345157]
["bitfinex-derivatives","ETHF0:USTF0",1773165223817,5.93009682,2073.7,2072.7,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165224423,5.93437196,2073.7,2072.7,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165225129,5.90748855,2073.3,2072.5,8.34335574]
["bitfinex-derivatives","ETHF0:USTF0",1773165225319,6.317,2073.2,2072.5,8.34335574]
["bitfinex-derivatives","ETHF0:USTF0",1773165226619,5.87906874,2073.6,2072.6,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165226822,5.94454404,2073.5,2072.6,8.33945157]
["bitfinex-derivatives","ETHF0:USTF0",1773165228723,5.95293118,2073.3,2072.5,0.00390417]
["bitfinex-derivatives","ETHF0:USTF0",1773165228919,5.91139838,2073.1,2072.2,8.39839686]
["bitfinex-derivatives","ETHF0:USTF0",1773165229125,0.24113,2073.2,2072.2,8.39839686]
["bitfinex-derivatives","ETHF0:USTF0",1773165229126,5.91139838,2072.9,2072.2,8.39839686]
["bitfinex-derivatives","ETHF0:USTF0",1773165229925,5.91139838,2072.9,2072.2,8.40366695]
["bitfinex-derivatives","ETHF0:USTF0",1773165230424,5.90053628,2073.1,2072.2,8.40366695]
["bitfinex-derivatives","ETHF0:USTF0",1773165230924,3.99281623,2074.5,2072.7,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165231222,6.318,2074.5,2073.7,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165231728,6.318,2074.7,2073.7,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165231924,0.00542925,2074.7,2074.0,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165232123,5.87502082,2075.0,2074.0,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165232324,6.318,2075.3,2074.3,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165232527,5.87502082,2075.6,2074.6,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165233124,5.88044532,2075.6,2074.6,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165235527,5.88044532,2075.6,2074.4,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165235528,6.52045735,2075.4,2074.4,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165235721,6.52045735,2075.4,2074.2,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165237333,6.48734789,2075.6,2074.2,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165237631,12.79792339,2075.5,2074.2,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165238030,6.316,2075.5,2074.2,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165240530,6.3971794,2075.4,2074.2,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165241931,6.41403572,2075.4,2074.4,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165242925,6.315,2075.5,2074.4,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165242926,12.64356871,2075.5,2074.4,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165243131,0.0054245,2075.6,2074.4,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165244734,6.315,2076.0,2074.6,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165245238,6.315,2076.0,2074.8,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165245636,12.60244686,2076.0,2074.8,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165245838,6.28374075,2075.7,2074.8,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165246141,6.28374075,2075.3,2074.3,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165246342,6.28374075,2075.2,2074.3,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165247643,6.315,2075.3,2074.3,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165247844,12.57632495,2075.3,2074.3,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165249546,6.17045058,2075.2,2074.3,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165250546,6.315,2075.3,2074.3,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165251144,6.15733061,2075.2,2074.3,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165252656,6.13605324,2075.0,2074.1,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165252852,0.24091,2075.1,2074.1,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165253045,6.13605324,2075.2,2074.1,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165253450,6.315,2075.3,2074.1,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165253651,12.45105324,2075.3,2074.1,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165254052,6.11826473,2075.2,2074.1,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165258361,6.04631649,2074.6,2073.8,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165258560,6.04631649,2074.5,2073.8,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165258760,6.04989116,2074.5,2073.8,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165260452,0.00357467,2074.5,2073.8,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165262552,6.0016166,2074.5,2073.8,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165264959,5.9694217,2074.8,2073.8,8.21628386]
["bitfinex-derivatives","ETHF0:USTF0",1773165265159,5.9694217,2075.0,2073.9,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165266064,5.97494962,2075.0,2073.9,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165267665,0.00552792,2075.0,2074.1,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165267859,0.00552792,2075.0,2074.2,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165268567,5.92423633,2075.0,2074.2,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165269567,0.00552792,2075.0,2074.2,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165270768,0.00552792,2075.0,2074.1,7.52559685]
["bitfinex-derivatives","ETHF0:USTF0",1773165270769,0.00552792,2075.0,2074.3,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165270965,0.24085,2075.6,2074.3,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165270966,6.06476636,2075.6,2074.5,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165271272,5.82391636,2075.6,2074.7,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165271577,12.12036336,2075.8,2074.7,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165271870,12.12615628,2075.8,2074.7,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165272468,5.80598594,2075.7,2074.7,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165274571,6.32079292,2075.8,2074.7,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165274968,12.09922473,2075.8,2074.7,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165275266,12.09922473,2075.8,2074.9,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165275267,0.00579292,2075.8,2074.9,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165275571,6.314,2076.2,2074.9,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165275572,5.77843181,2076.1,2074.9,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165275768,6.01923181,2076.1,2075.0,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165276167,5.76052915,2075.6,2075.0,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165276369,5.76052915,2075.4,2074.7,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165276764,5.86721228,2075.2,2074.5,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165277574,6.313,2075.1,2074.5,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165278570,0.24089,2075.3,2074.5,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165278769,6.55389,2075.3,2074.5,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165279169,6.313,2075.3,2074.5,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165279671,5.75407898,2075.2,2074.5,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165281172,0.24093,2074.9,2074.1,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165281371,5.32194975,2074.7,2074.1,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165282370,5.92575,2075.4,2073.7,0.00351686]
["bitfinex-derivatives","ETHF0:USTF0",1773165282371,5.30448542,2074.5,2073.7,8.09077921]
["bitfinex-derivatives","ETHF0:USTF0",1773165282575,6.313,2074.4,2073.7,8.09077921]
["bitfinex-derivatives","ETHF0:USTF0",1773165283878,11.58737129,2074.4,2073.7,8.09077921]
["bitfinex-derivatives","ETHF0:USTF0",1773165284073,5.27533251,2074.3,2073.5,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165284675,6.314,2074.2,2073.5,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165285072,6.314,2074.2,2073.5,8.09227203]
["bitfinex-derivatives","ETHF0:USTF0",1773165286182,0.00518843,2075.6,2074.6,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165286381,12.39907375,2076.9,2074.6,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165286382,8.18847834,2076.1,2074.9,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165286679,8.18847834,2076.1,2075.1,8.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1773165287279,8.19214183,2076.1,2075.1,8.09301724]
["bitfinex-derivatives","ETHF0:USTF0",1773165291678,0.00366349,2076.1,2075.3,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165292084,8.00700405,2076.1,2075.3,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165292286,8.00700405,2076.1,2075.4,17.35072877]
["bitfinex-derivatives","ETHF0:USTF0",1773165292887,8.00700405,2076.1,2075.5,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165295289,8.00700405,2076.1,2075.3,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165296687,8.24415056,2076.0,2075.1,8.44348366]
["bitfinex-derivatives","ETHF0:USTF0",1773165296983,8.00334056,2076.0,2075.1,8.44348366]
["bitfinex-derivatives","ETHF0:USTF0",1773165297189,8.00334056,2076.0,2075.2,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165298583,8.00700405,2076.1,2075.2,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165299090,8.00700405,2076.1,2075.4,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165300987,8.24780405,2076.1,2075.2,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165301189,8.00334056,2075.6,2075.1,0.00575489]
["bitfinex-derivatives","ETHF0:USTF0",1773165301390,8.00334056,2075.5,2074.8,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165302387,8.00334056,2075.5,2074.8,8.44353244]
["bitfinex-derivatives","ETHF0:USTF0",1773165303083,8.00334056,2075.5,2074.8,0.00580367]
["bitfinex-derivatives","ETHF0:USTF0",1773165304692,8.00334056,2075.5,2074.8,8.44353244]
["bitfinex-derivatives","ETHF0:USTF0",1773165305094,8.00334056,2075.5,2074.8,0.00580367]
["bitfinex-derivatives","ETHF0:USTF0",1773165306490,8.00334056,2075.5,2074.8,8.44353244]
["bitfinex-derivatives","ETHF0:USTF0",1773165308990,8.00334056,2075.5,2074.8,0.00580367]
["bitfinex-derivatives","ETHF0:USTF0",1773165309196,8.00334056,2075.3,2074.5,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165310000,8.00334056,2074.9,2074.0,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165310194,8.00334056,2074.7,2074.0,8.44159972]
["bitfinex-derivatives","ETHF0:USTF0",1773165312993,8.00334056,2074.7,2074.0,0.00387095]
["bitfinex-derivatives","ETHF0:USTF0",1773165314000,8.00334056,2074.7,2074.0,8.44159972]
["bitfinex-derivatives","ETHF0:USTF0",1773165315196,8.00334056,2074.5,2073.6,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165315396,8.00334056,2074.3,2073.6,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165315599,8.00334056,2074.3,2073.4,17.41372877]
["bitfinex-derivatives","ETHF0:USTF0",1773165315798,8.00334056,2074.1,2073.4,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165315995,8.00334056,2074.1,2073.1,6.02678928]
["bitfinex-derivatives","ETHF0:USTF0",1773165315996,8.00334056,2074.1,2073.2,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165316197,8.00334056,2073.9,2073.2,8.44127904]
["bitfinex-derivatives","ETHF0:USTF0",1773165317098,8.00334056,2073.9,2072.9,6.02678928]
["bitfinex-derivatives","ETHF0:USTF0",1773165317303,8.00334056,2073.9,2072.8,7.53408525]
["bitfinex-derivatives","ETHF0:USTF0",1773165317304,8.00334056,2073.5,2072.8,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165317494,6.314,2073.4,2072.8,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165317893,14.31734056,2073.4,2072.8,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165318100,6.314,2073.4,2072.8,8.44262502]
["bitfinex-derivatives","ETHF0:USTF0",1773165318904,8.00334056,2073.3,2072.1,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165319503,14.81860622,2073.2,2072.1,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165319704,14.81960622,2073.2,2072.1,8.43772877]
["bitfinex-derivatives","ETHF0:USTF0",1773165320003,14.81960622,2073.2,2072.1,8.44169214]
["bitfinex-derivatives","ETHF0:USTF0",1773165321507,8.50460622,2073.1,2072.1,8.44169214]
["bitfinex-derivatives","ETHF0:USTF0",1773165322610,8.50460622,2073.0,2072.1,8.44169214]
["bitfinex-derivatives","ETHF0:USTF0",1773165324204,8.50460622,2072.7,2071.8,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165324502,8.50460622,2072.5,2071.8,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165325302,2.78405093,2072.2,2071.1,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165325603,8.50460622,2072.4,2071.1,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165325906,8.50460622,2072.4,2071.0,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1773165325907,8.50460622,2072.4,2071.3,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165326209,8.50460622,2072.2,2071.3,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165326406,8.50460622,2072.0,2071.3,7.98991521]
["bitfinex-derivatives","ETHF0:USTF0",1773165326803,8.50460622,2072.0,2071.3,0.00605069]
["bitfinex-derivatives","ETHF0:USTF0",1773165327006,8.50460622,2072.0,2070.2,2.78405093]
["bitfinex-derivatives","ETHF0:USTF0",1773165327007,8.50460622,2071.7,2070.2,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165327304,14.82260622,2071.6,2070.4,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165327898,8.50460622,2071.5,2070.4,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165328100,8.50460622,2071.5,2070.5,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165328298,8.50460622,2071.8,2070.5,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165329599,8.50460622,2071.6,2070.5,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165329807,8.50460622,2071.4,2070.5,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165330299,8.50460622,2071.4,2070.6,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165331100,8.50460622,2071.2,2070.4,0.0044273]
["bitfinex-derivatives","ETHF0:USTF0",1773165331301,8.50460622,2071.2,2070.4,7.98829182]
["bitfinex-derivatives","ETHF0:USTF0",1773165331908,8.50460622,2071.0,2070.4,0.0044273]
["bitfinex-derivatives","ETHF0:USTF0",1773165332209,8.50460622,2070.8,2070.4,0.0044273]
["bitfinex-derivatives","ETHF0:USTF0",1773165332403,8.50460622,2070.8,2070.4,7.98829182]
["bitfinex-derivatives","ETHF0:USTF0",1773165332808,8.50460622,2070.8,2070.4,0.0044273]
["bitfinex-derivatives","ETHF0:USTF0",1773165333113,8.50460622,2070.8,2069.9,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1773165333114,8.50460622,2070.8,2069.9,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165334207,8.74605622,2070.5,2069.1,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165334410,8.50460622,2070.3,2069.1,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165334908,14.82660622,2070.5,2069.2,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165335308,14.82660622,2070.5,2069.2,7.98961631]
["bitfinex-derivatives","ETHF0:USTF0",1773165335605,0.24752471,2071.0,2070.4,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165335606,0.00223054,2071.0,2070.4,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165336614,0.00223054,2071.0,2070.2,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165336615,8.50683676,2071.0,2070.2,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165337114,8.50460622,2070.9,2070.2,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165338613,0.00223054,2071.0,2070.2,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165339415,8.50460622,2071.4,2070.6,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165339609,8.50460622,2071.4,2070.7,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165340210,8.50460622,2071.4,2070.4,17.01786452]
["bitfinex-derivatives","ETHF0:USTF0",1773165340413,8.51018639,2071.4,2070.7,0.00486212]
["bitfinex-derivatives","ETHF0:USTF0",1773165341310,8.51018639,2071.4,2070.7,7.98872664]
["bitfinex-derivatives","ETHF0:USTF0",1773165341522,0.00558017,2071.4,2070.7,7.98872664]
["bitfinex-derivatives","ETHF0:USTF0",1773165342021,8.51018639,2071.4,2070.7,7.98872664]
["bitfinex-derivatives","ETHF0:USTF0",1773165344722,8.50460622,2072.0,2070.8,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165345022,8.50460622,2072.0,2071.0,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165345722,8.50894157,2072.0,2071.0,7.98386452]
["bitfinex-derivatives","ETHF0:USTF0",1773165347220,8.27449204,2071.8,2070.8,8.09964627]
["bitfinex-derivatives","ETHF0:USTF0",1773165347522,8.27449204,2071.6,2070.8,8.09964627]
["bitfinex-derivatives","ETHF0:USTF0",1773165353126,6.322,2071.7,2070.8,8.09964627]
["bitfinex-derivatives","ETHF0:USTF0",1773165353424,14.03664927,2071.7,2070.8,8.09964627]
["bitfinex-derivatives","ETHF0:USTF0",1773165354226,7.71464927,2071.6,2070.8,8.09964627]
["bitfinex-derivatives","ETHF0:USTF0",1773165354715,6.322,2071.7,2070.8,8.09964627]
["bitfinex-derivatives","ETHF0:USTF0",1773165355119,6.322,2071.7,2070.9,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165355314,14.03664927,2071.7,2070.9,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165355824,7.71898462,2072.0,2071.3,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165356021,7.71898462,2072.0,2071.4,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165356926,0.00433535,2072.0,2071.4,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165359429,7.71464927,2072.4,2071.4,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165359732,7.71464927,2072.7,2071.6,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165360323,7.72038627,2072.7,2071.6,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165361220,7.72038627,2072.7,2071.8,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165361425,7.71464927,2072.1,2071.4,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165362330,7.71464927,2072.1,2071.0,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165362530,7.71464927,2071.9,2071.0,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165362726,7.71464927,2071.7,2071.0,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165364228,7.71464927,2071.7,2070.8,17.36226621]
["bitfinex-derivatives","ETHF0:USTF0",1773165364428,7.71464927,2071.7,2070.9,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165364627,7.71464927,2071.7,2070.7,8.28512833]
["bitfinex-derivatives","ETHF0:USTF0",1773165367930,7.71464927,2071.5,2070.7,0.00486212]
["bitfinex-derivatives","ETHF0:USTF0",1773165368436,7.71464927,2071.5,2070.7,8.28512833]
["bitfinex-derivatives","ETHF0:USTF0",1773165369034,7.71464927,2071.3,2070.7,8.28512833]
["bitfinex-derivatives","ETHF0:USTF0",1773165370339,7.71464927,2071.3,2070.7,0.00486212]
["bitfinex-derivatives","ETHF0:USTF0",1773165372332,7.71464927,2071.3,2070.7,8.28512833]
["bitfinex-derivatives","ETHF0:USTF0",1773165376436,6.322,2071.5,2070.7,8.28512833]
["bitfinex-derivatives","ETHF0:USTF0",1773165376638,7.71464927,2071.7,2070.8,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165376839,6.322,2071.8,2070.9,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165377138,7.71464927,2071.9,2071.1,8.28026621]
["bitfinex-derivatives","ETHF0:USTF0",1773165380642,7.38307894,2072.1,2071.1,7.43356216]
["bitfinex-derivatives","ETHF0:USTF0",1773165380843,7.38307894,2072.1,2071.2,7.61859142]
["bitfinex-derivatives","ETHF0:USTF0",1773165386542,7.62434894,2072.1,2071.0,7.61859142]
["bitfinex-derivatives","ETHF0:USTF0",1773165386848,7.38307894,2071.6,2070.8,7.61859142]
["bitfinex-derivatives","ETHF0:USTF0",1773165387049,7.38307894,2071.4,2070.7,0.00486212]
["bitfinex-derivatives","ETHF0:USTF0",1773165389343,7.38307894,2071.4,2070.7,7.62345354]
["bitfinex-derivatives","ETHF0:USTF0",1773165389748,7.38307894,2071.4,2070.7,0.00486212]
["bitfinex-derivatives","ETHF0:USTF0",1773165390851,6.321,2071.5,2070.1,7.61859142]
["bitfinex-derivatives","ETHF0:USTF0",1773165390852,7.38307894,2071.2,2070.1,7.61859142]
["bitfinex-derivatives","ETHF0:USTF0",1773165391044,6.321,2071.1,2070.1,7.61859142]
["bitfinex-derivatives","ETHF0:USTF0",1773165391247,7.38307894,2071.0,2070.1,7.61859142]
["bitfinex-derivatives","ETHF0:USTF0",1773165391943,7.38877557,2071.0,2070.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1773165392150,7.38307894,2070.8,2070.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1773165393149,6.322,2070.7,2070.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1773165393349,7.38307894,2070.6,2070.1,7.62346732]
["bitfinex-derivatives","ETHF0:USTF0",1773165397553,7.38307894,2070.6,2070.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1773165397856,0.00569663,2071.0,2070.1,7.62346732]
["bitfinex-derivatives","ETHF0:USTF0",1773165398156,7.38877557,2071.0,2070.1,7.62346732]
["bitfinex-derivatives","ETHF0:USTF0",1773165398557,7.38877557,2071.0,2070.3,7.61859142]
["bitfinex-derivatives","ETHF0:USTF0",1773165403158,0.00569663,2071.0,2070.3,7.61859142]
["bitfinex-derivatives","ETHF0:USTF0",1773165403354,7.38877557,2071.0,2070.3,7.61859142]
["bitfinex-derivatives","ETHF0:USTF0",1773165403756,7.38877557,2071.0,2070.2,7.61859142]
["bitfinex-derivatives","ETHF0:USTF0",1773165404862,7.38877557,2071.0,2070.3,7.61859142]
["bitfinex-derivatives","ETHF0:USTF0",1773165407263,7.63016557,2071.0,2070.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1773165407462,7.16969083,2070.3,2069.3,7.56863775]
["bitfinex-derivatives","ETHF0:USTF0",1773165407665,7.16969083,2070.1,2069.3,7.56863775]
["bitfinex-derivatives","ETHF0:USTF0",1773165408466,7.16969083,2070.1,2069.3,7.57268938]
["bitfinex-derivatives","ETHF0:USTF0",1773165408667,7.16969083,2069.9,2069.3,7.57268938]
["bitfinex-derivatives","ETHF0:USTF0",1773165410064,6.322,2070.1,2069.3,7.57268938]
["bitfinex-derivatives","ETHF0:USTF0",1773165410265,7.40610054,2070.0,2069.3,7.57268938]
["bitfinex-derivatives","ETHF0:USTF0",1773165411066,7.40610054,2070.0,2069.3,0.00405163]
["bitfinex-derivatives","ETHF0:USTF0",1773165412071,7.40610054,2070.0,2069.3,7.1707667]
["bitfinex-derivatives","ETHF0:USTF0",1773165413670,7.40610054,2070.0,2068.8,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165413973,7.40610054,2070.0,2068.6,16.65156216]
["bitfinex-derivatives","ETHF0:USTF0",1773165413974,7.40610054,2070.0,2069.0,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165414375,7.40610054,2070.2,2069.2,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165414666,6.323,2070.5,2069.2,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165414667,7.40610054,2070.4,2069.4,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165415069,7.40610054,2070.6,2069.4,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165415273,7.40610054,2070.6,2069.5,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165415673,7.40610054,2070.6,2069.6,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165415869,7.40610054,2070.8,2069.6,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165416066,7.40610054,2070.8,2069.8,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165416269,7.40610054,2070.8,2070.0,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165416666,7.40610054,2070.8,2070.1,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165419277,13.72910054,2070.9,2070.1,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165419479,7.40610054,2070.8,2070.1,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165419974,7.40610054,2070.8,2069.9,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165423778,13.72810054,2071.3,2070.5,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165423978,7.40610054,2071.2,2070.5,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165424778,7.41124628,2071.2,2070.5,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165427281,7.40610054,2071.4,2070.5,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165428384,7.41103033,2071.4,2070.5,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165438789,7.40610054,2071.2,2070.5,7.16671507]
["bitfinex-derivatives","ETHF0:USTF0",1773165439289,7.40610054,2071.2,2070.2,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165439485,0.00492979,2071.4,2070.0,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165439486,7.13059289,2071.0,2070.0,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165439791,7.13059289,2070.8,2069.8,16.39697987]
["bitfinex-derivatives","ETHF0:USTF0",1773165440179,7.13059289,2070.8,2069.6,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165440180,7.13059289,2070.6,2069.6,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165442590,7.13059289,2070.6,2069.4,7.43356216]
["bitfinex-derivatives","ETHF0:USTF0",1773165442591,7.13059289,2071.1,2069.9,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165442893,7.13059289,2071.1,2070.1,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165444193,7.13059289,2071.1,2070.2,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165446095,7.13059289,2071.1,2070.3,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165447397,7.13059289,2071.1,2070.4,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165447892,7.13552268,2071.4,2070.4,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165448096,7.13552268,2071.4,2070.6,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165448297,7.13552268,2071.4,2070.7,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165448497,7.13552268,2071.4,2070.7,7.11178091]
["bitfinex-derivatives","ETHF0:USTF0",1773165448898,0.00492979,2071.4,2070.7,7.11178091]
["bitfinex-derivatives","ETHF0:USTF0",1773165449098,7.13552268,2071.4,2070.7,7.11178091]
["bitfinex-derivatives","ETHF0:USTF0",1773165449291,7.13552268,2071.4,2070.8,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165452198,0.00492979,2071.4,2070.8,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165452902,7.13059289,2071.9,2071.0,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165453103,7.13059289,2071.9,2071.1,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165453302,7.13059289,2072.3,2071.3,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165453700,7.13059289,2072.6,2071.6,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165453899,7.13448438,2072.6,2071.6,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165458399,7.13448438,2072.6,2071.4,16.44397987]
["bitfinex-derivatives","ETHF0:USTF0",1773165458605,7.13448438,2072.6,2071.5,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165460804,7.13059289,2072.4,2071.3,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165461105,7.13059289,2072.2,2071.3,7.10797987]
["bitfinex-derivatives","ETHF0:USTF0",1773165466108,7.13059289,2071.8,2070.7,7.11178091]
["bitfinex-derivatives","ETHF0:USTF0",1773165466307,7.13059289,2071.6,2070.7,7.11178091]
["bitfinex-derivatives","ETHF0:USTF0",1773165467902,7.13059289,2071.6,2070.7,0.00380104]
["bitfinex-derivatives","ETHF0:USTF0",1773165468306,7.13059289,2071.6,2070.7,6.90033648]
["bitfinex-derivatives","ETHF0:USTF0",1773165469108,7.22388495,2072.6,2070.9,6.89653544]
["bitfinex-derivatives","ETHF0:USTF0",1773165469304,7.22388495,2072.6,2071.2,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165469604,6.96088283,2072.2,2071.2,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165469798,6.96088283,2072.0,2071.2,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165470206,6.96088283,2071.9,2071.2,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165471305,6.96088283,2072.1,2071.2,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165472404,6.96088283,2072.5,2071.8,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165472707,6.96088283,2072.5,2071.4,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165473108,6.96088283,2072.3,2071.4,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165473909,6.96088283,2072.1,2070.9,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165475617,6.96088283,2072.3,2071.2,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165481122,7.20212283,2072.3,2071.2,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165483015,0.00389149,2072.6,2071.6,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165483216,6.28533354,2072.8,2071.9,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165484132,6.29039851,2072.8,2071.9,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165488532,0.00506497,2072.8,2072.0,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165488735,0.00506497,2072.8,2072.0,14.51635976]
["bitfinex-derivatives","ETHF0:USTF0",1773165489028,0.00506497,2072.8,2072.1,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165489326,6.9659478,2072.8,2072.1,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165489530,6.9659478,2072.8,2071.9,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165489832,6.9659478,2072.8,2071.7,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165489833,6.96088283,2072.6,2071.7,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165490423,0.00506497,2072.8,2071.7,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165490626,7.2071278,2072.8,2071.8,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165493730,7.2071278,2072.8,2071.6,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165494737,7.2071278,2072.8,2071.4,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165494741,6.96088283,2072.3,2071.4,6.95418154]
["bitfinex-derivatives","ETHF0:USTF0",1773165500540,6.96088283,2072.3,2071.5,6.64946306]
["bitfinex-derivatives","ETHF0:USTF0",1773165502237,0.00506497,2072.8,2071.5,6.64946306]
["bitfinex-derivatives","ETHF0:USTF0",1773165502434,6.69963856,2072.6,2071.6,6.64946306]
["bitfinex-derivatives","ETHF0:USTF0",1773165502637,6.69963856,2072.4,2071.6,6.64946306]
["bitfinex-derivatives","ETHF0:USTF0",1773165503643,6.69963856,2072.4,2071.4,6.64946306]
["bitfinex-derivatives","ETHF0:USTF0",1773165504440,6.69963856,2072.4,2071.5,6.64946306]
["bitfinex-derivatives","ETHF0:USTF0",1773165505644,6.69963856,2072.2,2071.5,6.64946306]
["bitfinex-derivatives","ETHF0:USTF0",1773165508841,6.69963856,2072.2,2071.3,6.64946306]
["bitfinex-derivatives","ETHF0:USTF0",1773165515051,6.69963856,2072.2,2071.4,6.64946306]
["bitfinex-derivatives","ETHF0:USTF0",1773165515652,6.69963856,2072.2,2071.5,6.64946306]
["bitfinex-derivatives","ETHF0:USTF0",1773165520858,6.69963856,2072.2,2071.4,6.64946306]
["bitfinex-derivatives","ETHF0:USTF0",1773165521360,6.69963856,2072.2,2071.5,6.64946306]
["bitfinex-derivatives","ETHF0:USTF0",1773165522062,6.69963856,2072.0,2071.3,14.21164128]
["bitfinex-derivatives","ETHF0:USTF0",1773165522360,6.69963856,2072.0,2071.3,6.64946306]
["bitfinex-derivatives","ETHF0:USTF0",1773165526864,6.94089856,2072.1,2071.3,6.64946306]
["bitfinex-derivatives","ETHF0:USTF0",1773165527065,6.69963856,2072.2,2071.5,6.64946306]
["bitfinex-derivatives","ETHF0:USTF0",1773165529464,6.69963856,2072.2,2071.6,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165530964,6.69963856,2072.2,2071.5,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165532266,6.56383097,2072.3,2071.5,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165539973,6.56383097,2072.3,2071.4,14.19801861]
["bitfinex-derivatives","ETHF0:USTF0",1773165540174,6.32258097,2072.1,2071.4,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165540470,6.32258097,2072.1,2071.5,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165541068,6.32258097,2072.1,2071.4,7.56217822]
["bitfinex-derivatives","ETHF0:USTF0",1773165541267,6.32258097,2072.1,2071.4,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165541974,6.32258097,2071.9,2071.3,7.3648864]
["bitfinex-derivatives","ETHF0:USTF0",1773165542169,6.32258097,2071.9,2071.0,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165543574,6.32258097,2071.9,2071.2,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165545472,1.86386464,2071.6,2071.0,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165545672,6.32258097,2071.5,2071.0,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165547374,6.32258097,2071.7,2071.1,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165547569,6.32258097,2071.9,2071.3,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165547876,6.32258097,2071.9,2071.5,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165548472,6.32258097,2072.5,2071.8,1.86386464]
["bitfinex-derivatives","ETHF0:USTF0",1773165548674,6.32258097,2072.5,2071.9,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165550476,6.32764594,2072.8,2072.3,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165550778,6.32764594,2072.8,2072.3,0.0038938]
["bitfinex-derivatives","ETHF0:USTF0",1773165552981,6.32764594,2072.8,2072.1,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165553779,6.32764594,2072.8,2072.1,6.63954627]
["bitfinex-derivatives","ETHF0:USTF0",1773165554884,6.32258097,2072.6,2071.9,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165555382,6.32258097,2072.6,2071.3,6.63584039]
["bitfinex-derivatives","ETHF0:USTF0",1773165555977,6.32258097,2072.6,2071.3,6.63979132]
["bitfinex-derivatives","ETHF0:USTF0",1773165559081,6.32258097,2072.4,2071.3,6.63979132]
["bitfinex-derivatives","ETHF0:USTF0",1773165559679,6.77040354,2072.2,2071.3,6.63979132]
["bitfinex-derivatives","ETHF0:USTF0",1773165561979,7.01164354,2072.3,2071.3,6.63979132]
["bitfinex-derivatives","ETHF0:USTF0",1773165568081,7.01164354,2072.3,2071.1,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165568082,6.77040354,2071.8,2071.1,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165568987,6.77040354,2071.8,2071.1,6.7406234]
["bitfinex-derivatives","ETHF0:USTF0",1773165572688,6.77040354,2071.6,2071.1,6.7406234]
["bitfinex-derivatives","ETHF0:USTF0",1773165573488,0.24131,2071.7,2071.1,6.7406234]
["bitfinex-derivatives","ETHF0:USTF0",1773165573683,6.77040354,2072.0,2071.4,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165574685,6.77040354,2071.9,2071.4,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165575083,0.24125,2072.2,2071.2,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165575084,6.77040354,2071.7,2071.2,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165579588,6.77040354,2072.0,2071.3,1.86378285]
["bitfinex-derivatives","ETHF0:USTF0",1773165579789,6.77040354,2072.0,2071.6,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165580093,6.77040354,2072.0,2071.4,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165581089,6.77040354,2072.0,2071.2,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165581998,6.77040354,2071.7,2071.2,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165582194,6.77040354,2071.6,2071.2,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165582498,13.09340354,2071.7,2071.2,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165583189,6.77040354,2071.7,2071.2,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165583392,13.09340354,2071.7,2071.2,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165585304,6.77040354,2071.6,2071.2,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165585510,13.09340354,2071.7,2071.2,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165586006,6.77040354,2071.6,2071.2,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165586209,13.09340354,2071.7,2071.2,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165588211,6.31573087,2071.6,2071.2,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165588612,12.63873087,2071.7,2071.2,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165589209,6.323,2071.7,2071.2,6.73572084]
["bitfinex-derivatives","ETHF0:USTF0",1773165589409,6.323,2071.8,2071.6,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165590410,12.36504618,2071.8,2071.4,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165593710,6.323,2071.8,2071.4,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165594613,12.36504618,2071.8,2071.4,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165596111,6.04204618,2071.7,2071.4,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165597418,6.04204618,2071.7,2071.2,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165597717,6.323,2071.7,2071.2,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165598116,6.323,2071.7,2071.4,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165599318,12.36504618,2071.7,2071.4,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165600421,6.323,2071.7,2071.4,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165601213,12.36504618,2071.7,2071.4,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165601415,12.36504618,2071.7,2071.2,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165602017,6.323,2071.8,2071.2,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165602621,6.04204618,2071.7,2071.2,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165604111,12.60632618,2072.0,2071.2,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165604316,6.04204618,2071.9,2071.2,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165605515,6.04204618,2071.7,2071.1,6.35954063]
["bitfinex-derivatives","ETHF0:USTF0",1773165605718,6.04204618,2071.5,2071.1,6.35954063]
["bitfinex-derivatives","ETHF0:USTF0",1773165605917,6.04204618,2071.5,2071.0,6.16768889]
["bitfinex-derivatives","ETHF0:USTF0",1773165606622,6.04204618,2071.5,2070.8,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165606816,6.04204618,2071.5,2070.8,6.35848603]
["bitfinex-derivatives","ETHF0:USTF0",1773165607321,6.323,2071.6,2071.0,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165607814,6.323,2071.8,2071.0,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165608021,6.323,2071.8,2071.1,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165608220,12.36504618,2071.8,2071.1,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165609014,6.323,2071.8,2071.1,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165609221,6.04204618,2071.7,2071.1,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165609423,6.323,2071.8,2071.1,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165609424,12.36504618,2071.8,2071.1,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165610323,6.323,2071.9,2071.2,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165610523,6.323,2071.9,2071.3,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165610721,12.36504618,2071.9,2071.3,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165610923,6.04204618,2071.8,2071.3,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165611125,6.323,2071.9,2071.3,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165611325,12.36504618,2071.9,2071.3,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165612027,6.04204618,2071.8,2071.4,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165612326,12.36504618,2071.9,2071.4,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165613721,6.323,2071.9,2071.4,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165613924,6.04204618,2071.8,2071.1,13.92285982]
["bitfinex-derivatives","ETHF0:USTF0",1773165614128,6.04204618,2071.8,2071.1,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165614826,6.04204618,2071.8,2070.9,7.56822175]
["bitfinex-derivatives","ETHF0:USTF0",1773165615225,6.28335618,2071.7,2070.8,6.35848603]
["bitfinex-derivatives","ETHF0:USTF0",1773165615523,6.04204618,2071.5,2070.8,6.35848603]
["bitfinex-derivatives","ETHF0:USTF0",1773165616124,12.36504618,2071.4,2070.8,6.35848603]
["bitfinex-derivatives","ETHF0:USTF0",1773165616524,6.04204618,2071.3,2070.8,0.00384796]
["bitfinex-derivatives","ETHF0:USTF0",1773165616723,6.04204618,2071.3,2070.5,8.21828527]
["bitfinex-derivatives","ETHF0:USTF0",1773165616724,6.28340618,2071.3,2070.5,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165617829,6.28740167,2071.3,2070.5,6.35935969]
["bitfinex-derivatives","ETHF0:USTF0",1773165618030,6.323,2071.3,2070.8,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165618232,12.36504618,2071.3,2070.8,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165618628,6.04204618,2071.2,2070.8,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165619234,6.04747711,2071.2,2070.8,6.35463807]
["bitfinex-derivatives","ETHF0:USTF0",1773165620533,6.04747711,2071.2,2070.5,0.00472162]
["bitfinex-derivatives","ETHF0:USTF0",1773165622033,6.02559216,2071.0,2070.3,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165622228,6.02559216,2070.8,2070.3,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165623132,6.02559216,2070.8,2069.8,7.56822175]
["bitfinex-derivatives","ETHF0:USTF0",1773165623133,0.24142,2070.7,2069.8,7.56822175]
["bitfinex-derivatives","ETHF0:USTF0",1773165623331,6.02559216,2070.2,2069.6,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165623534,6.02559216,2070.0,2069.3,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165624136,6.02559216,2069.8,2069.0,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165624336,12.34859216,2069.7,2069.2,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165624532,6.0306473,2069.7,2069.2,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165626230,6.02559216,2069.9,2069.2,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165626433,4.80069132,2070.3,2069.4,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165626636,6.324,2070.2,2069.4,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165626830,11.11667407,2070.2,2069.4,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165627043,4.79204383,2070.3,2069.7,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165627235,4.79204383,2070.3,2069.2,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1773165627236,0.0059117,2070.3,2070.0,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165627435,4.79204383,2070.7,2070.0,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165628143,5.25625571,2070.3,2069.3,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165628335,5.25625571,2070.1,2069.3,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165629844,5.20635081,2070.3,2069.3,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165630041,11.53135081,2070.3,2069.3,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165630242,5.2016143,2070.2,2069.3,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165630844,6.32973651,2070.3,2069.3,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165630845,11.52208765,2070.3,2069.3,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165631040,5.19162947,2070.2,2069.3,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165633447,11.4986304,2070.3,2069.3,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165633959,5.16670932,2070.7,2069.3,6.5659123]
["bitfinex-derivatives","ETHF0:USTF0",1773165634152,5.16670932,2070.7,2069.4,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165634350,6.324,2070.8,2069.6,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165634753,5.17144583,2070.9,2069.6,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165634954,11.48542834,2071.1,2069.8,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165635146,5.16142834,2071.1,2069.9,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165635352,5.16501099,2071.1,2070.1,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165636450,5.40639099,2071.1,2070.1,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165637656,5.40639099,2071.1,2069.9,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165638456,0.00358265,2071.1,2069.9,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165638755,5.16190548,2071.0,2069.9,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165641159,5.21779632,2070.8,2069.9,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165641762,5.2087011,2071.0,2069.9,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165642261,5.25764808,2071.1,2069.9,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165642558,5.25764808,2071.1,2070.1,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165642753,0.00358265,2071.1,2070.1,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165643163,0.00358265,2071.1,2070.3,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165644156,0.00358265,2071.1,2070.4,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165644356,5.25662253,2071.1,2070.4,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165644556,0.00358265,2071.1,2070.4,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165644751,0.24132,2071.7,2070.4,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165644752,5.24748683,2071.7,2070.4,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165645162,5.24748683,2071.7,2070.6,6.3243323]
["bitfinex-derivatives","ETHF0:USTF0",1773165645861,5.25200167,2071.7,2070.6,6.33025226]
["bitfinex-derivatives","ETHF0:USTF0",1773165651865,5.25200167,2071.7,2070.8,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165656364,0.00451484,2071.7,2070.8,6.59122676]
["bitfinex-derivatives","ETHF0:USTF0",1773165656668,0.00451484,2071.7,2070.8,14.15944851]
["bitfinex-derivatives","ETHF0:USTF0",1773165656868,0.00451484,2071.7,2070.9,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165660464,5.17331839,2072.1,2070.9,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165660669,5.16894504,2072.4,2071.2,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165660866,5.16894504,2072.4,2071.4,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165661066,5.16808203,2072.2,2071.4,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165661261,5.40932203,2072.3,2071.4,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165661770,5.4130086,2072.3,2071.4,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165661967,5.4130086,2072.3,2071.0,7.56822175]
["bitfinex-derivatives","ETHF0:USTF0",1773165662169,5.16035277,2071.8,2071.1,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165662472,5.16035277,2071.7,2070.9,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165664075,6.322,2071.8,2070.9,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165664076,5.10462003,2071.8,2070.9,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165665768,5.08630379,2072.0,2070.9,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165665972,5.08630379,2072.0,2071.1,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165668269,5.08630379,2072.0,2071.2,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165668475,5.32758379,2072.0,2071.2,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165669771,4.68783752,2071.9,2071.2,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165670174,4.77006605,2072.0,2071.2,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165670674,4.77006605,2072.1,2071.3,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165671072,5.01132605,2072.1,2071.3,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165673073,5.01132605,2072.1,2071.2,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165675174,6.322,2072.0,2071.2,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165675378,4.73804976,2071.9,2071.2,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165675681,4.73804976,2071.9,2071.1,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165675870,6.322,2072.0,2071.0,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165675871,4.72946779,2071.7,2071.0,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165676077,4.70118967,2071.5,2070.8,15.95881676]
["bitfinex-derivatives","ETHF0:USTF0",1773165676379,4.70118967,2071.5,2070.8,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165676975,4.6920918,2071.9,2070.8,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165677278,4.6920918,2071.9,2070.9,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165678570,4.67244148,2071.8,2071.0,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165678780,4.67244148,2071.8,2071.1,6.34981676]
["bitfinex-derivatives","ETHF0:USTF0",1773165681582,4.67244148,2071.8,2071.0,6.27077525]
["bitfinex-derivatives","ETHF0:USTF0",1773165681784,4.61100461,2071.6,2070.8,13.838997]
["bitfinex-derivatives","ETHF0:USTF0",1773165681980,4.61100461,2071.6,2070.8,6.27077525]
["bitfinex-derivatives","ETHF0:USTF0",1773165690890,4.85233461,2071.6,2070.8,6.27077525]
["bitfinex-derivatives","ETHF0:USTF0",1773165691587,4.4141863,2071.5,2070.8,6.27077525]
["bitfinex-derivatives","ETHF0:USTF0",1773165692990,4.39726554,2071.3,2070.8,6.27077525]
["bitfinex-derivatives","ETHF0:USTF0",1773165694390,2.10575624,2071.6,2070.8,6.27077525]
["bitfinex-derivatives","ETHF0:USTF0",1773165694697,4.37725035,2071.5,2070.8,6.27077525]
["bitfinex-derivatives","ETHF0:USTF0",1773165696193,4.37725035,2071.5,2070.9,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165696699,4.33340164,2071.5,2070.9,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165697096,4.33293328,2071.1,2070.7,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165697295,4.33293328,2071.3,2070.7,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165697792,0.24127,2072.0,2071.3,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165698098,10.63790327,2072.2,2071.5,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165698699,6.324,2072.2,2071.7,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165698897,10.63790327,2072.4,2071.7,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165699097,4.30524274,2072.3,2071.7,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165699296,4.30524274,2072.1,2071.7,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165699799,4.29737608,2072.2,2071.7,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165700096,0.00403551,2072.1,2071.7,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165700600,10.58145543,2072.4,2071.7,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165701496,4.2528733,2072.3,2071.7,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165701700,4.2528733,2072.3,2071.5,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165701996,4.36241894,2072.1,2071.4,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165702793,4.35427897,2071.9,2071.1,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165705302,4.30955782,2071.7,2070.9,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165705498,4.30955782,2071.5,2070.7,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165705699,4.30955782,2071.3,2070.7,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165706299,4.30955782,2071.3,2070.6,0.00591996]
["bitfinex-derivatives","ETHF0:USTF0",1773165706300,4.30068699,2071.1,2070.6,0.00591996]
["bitfinex-derivatives","ETHF0:USTF0",1773165706498,4.30068699,2070.9,2070.1,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165706703,4.29266235,2070.3,2069.7,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165706900,4.29266235,2070.2,2069.7,6.12500035]
["bitfinex-derivatives","ETHF0:USTF0",1773165707301,4.29266235,2070.2,2069.1,17.26422175]
["bitfinex-derivatives","ETHF0:USTF0",1773165707504,4.29871009,2070.2,2069.5,5.91315584]
["bitfinex-derivatives","ETHF0:USTF0",1773165707702,10.62171009,2070.2,2069.5,5.91315584]
["bitfinex-derivatives","ETHF0:USTF0",1773165708501,6.32904774,2070.2,2069.5,5.91315584]
["bitfinex-derivatives","ETHF0:USTF0",1773165708807,6.323,2070.5,2069.5,5.91315584]
["bitfinex-derivatives","ETHF0:USTF0",1773165709006,12.54488953,2070.5,2069.5,5.91315584]
["bitfinex-derivatives","ETHF0:USTF0",1773165709809,12.54839928,2070.5,2069.5,5.91315584]
["bitfinex-derivatives","ETHF0:USTF0",1773165710706,0.00350975,2070.5,2069.5,5.91315584]
["bitfinex-derivatives","ETHF0:USTF0",1773165711509,5.7957627,2070.4,2069.5,5.91315584]
["bitfinex-derivatives","ETHF0:USTF0",1773165712907,5.7957627,2071.3,2069.8,6.05664995]
["bitfinex-derivatives","ETHF0:USTF0",1773165713111,5.7957627,2071.3,2069.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165713807,5.80100683,2071.3,2069.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165714007,5.7957627,2071.1,2069.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165717407,5.7957627,2070.9,2069.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165717610,5.7957627,2070.7,2069.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165718208,6.0371527,2071.0,2069.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165720212,5.7957627,2070.7,2069.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165720404,5.7957627,2070.5,2069.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165722312,5.7957627,2071.1,2069.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165723515,5.7957627,2070.9,2069.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165724311,5.7957627,2070.7,2069.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165726016,6.324,2070.6,2069.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165727118,12.1197627,2070.6,2069.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165727316,5.80100683,2071.3,2070.1,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165727616,5.7957627,2071.7,2070.5,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165727806,12.1197627,2071.7,2070.5,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165728010,5.7957627,2071.7,2070.5,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165728211,12.1197627,2071.7,2070.6,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1773165728411,12.1197627,2071.7,2070.7,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165728716,5.7957627,2071.6,2070.7,5.81975912]
["bitfinex-derivatives","ETHF0:USTF0",1773165729313,0.00530154,2071.7,2070.7,5.81975912]
["bitfinex-derivatives","ETHF0:USTF0",1773165729509,5.80106424,2071.7,2070.7,5.81975912]
["bitfinex-derivatives","ETHF0:USTF0",1773165729811,0.00530154,2071.7,2070.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165733412,12.1187627,2072.2,2070.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165733722,5.7957627,2072.2,2071.1,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165734326,5.79979921,2072.2,2071.1,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165737129,12.1187627,2072.1,2071.1,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165737721,0.00403651,2072.2,2071.1,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165738126,5.79979921,2072.2,2071.1,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165738826,5.7957627,2072.0,2071.1,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165739027,5.7957627,2071.8,2070.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165739228,5.7957627,2071.6,2070.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165741331,5.57600245,2071.8,2070.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165741531,0.24128,2071.9,2070.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165741532,5.58003896,2072.2,2070.9,5.81511995]
["bitfinex-derivatives","ETHF0:USTF0",1773165741838,0.00403651,2072.2,2071.3,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165742032,0.00403651,2072.2,2071.5,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165746737,5.58003896,2072.2,2071.5,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165747940,5.58003896,2072.2,2071.4,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1773165747941,5.57600245,2071.8,2071.2,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165748536,5.57600245,2071.8,2070.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165748940,5.57600245,2071.6,2070.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165751249,5.57600245,2071.4,2070.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165751642,6.56433,2071.5,2070.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165751840,5.57600245,2071.4,2070.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165755850,11.89900245,2071.4,2070.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165756644,5.57600245,2071.6,2070.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165756947,0.00403651,2072.2,2070.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165756948,5.57600245,2071.8,2070.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165757545,5.57600245,2071.6,2070.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165759850,5.57600245,2071.4,2070.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165760350,5.81733245,2071.5,2070.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165761142,5.57600245,2071.5,2070.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165761345,11.90000245,2071.5,2070.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165762944,5.56881474,2071.4,2070.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165763144,5.56881474,2071.4,2070.7,0.00463917]
["bitfinex-derivatives","ETHF0:USTF0",1773165763345,5.56881474,2071.2,2070.4,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165763650,5.57600245,2071.0,2070.2,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165763850,5.57600245,2070.8,2070.2,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165764452,5.57600245,2070.8,2070.2,5.9433234]
["bitfinex-derivatives","ETHF0:USTF0",1773165764648,6.324,2070.9,2069.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165764649,5.57600245,2070.6,2069.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165765446,11.90000245,2070.5,2069.8,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165765648,0.00363773,2070.5,2069.8,5.94330864]
["bitfinex-derivatives","ETHF0:USTF0",1773165765952,5.57964018,2070.5,2069.8,5.94330864]
["bitfinex-derivatives","ETHF0:USTF0",1773165766453,0.00363773,2070.5,2069.8,5.94330864]
["bitfinex-derivatives","ETHF0:USTF0",1773165766654,5.57964018,2070.5,2069.8,5.94330864]
["bitfinex-derivatives","ETHF0:USTF0",1773165766853,5.57600245,2070.3,2069.4,5.93706988]
["bitfinex-derivatives","ETHF0:USTF0",1773165767151,5.57600245,2070.3,2069.2,17.36022175]
["bitfinex-derivatives","ETHF0:USTF0",1773165767152,5.43305958,2070.1,2069.2,15.40929478]
["bitfinex-derivatives","ETHF0:USTF0",1773165767448,5.43305958,2070.1,2069.2,5.61729478]
["bitfinex-derivatives","ETHF0:USTF0",1773165767653,5.43305958,2069.9,2068.8,5.61729478]
["bitfinex-derivatives","ETHF0:USTF0",1773165767853,5.43305958,2069.9,2068.8,5.62253837]
["bitfinex-derivatives","ETHF0:USTF0",1773165768345,5.43305958,2069.7,2068.8,0.00524359]
["bitfinex-derivatives","ETHF0:USTF0",1773165768545,0.24153,2069.8,2068.8,0.00524359]
["bitfinex-derivatives","ETHF0:USTF0",1773165768546,5.43305958,2069.5,2068.8,0.00524359]
["bitfinex-derivatives","ETHF0:USTF0",1773165768751,5.43305958,2069.5,2068.8,5.62253837]
["bitfinex-derivatives","ETHF0:USTF0",1773165768950,6.325,2069.4,2068.8,5.62253837]
["bitfinex-derivatives","ETHF0:USTF0",1773165769545,6.325,2069.8,2068.8,5.62253837]
["bitfinex-derivatives","ETHF0:USTF0",1773165769853,6.325,2069.9,2068.8,5.62253837]
["bitfinex-derivatives","ETHF0:USTF0",1773165770252,6.325,2069.9,2069.0,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165770554,12.14957342,2070.2,2069.0,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165770850,5.82457342,2070.4,2069.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1773165771056,12.14957342,2070.6,2069.4,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165771249,5.82821115,2070.5,2069.4,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165771949,5.82821115,2070.5,2069.6,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165771950,0.00363773,2070.5,2069.6,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165773150,5.80260725,2070.5,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165773745,0.00363773,2070.5,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165776253,5.93686,2071.5,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165776254,5.75599701,2071.2,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165777454,5.76148925,2071.2,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165777658,5.74071049,2071.0,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165777847,5.72663512,2070.8,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165778055,6.325,2070.9,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165778258,5.71841325,2070.9,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165778655,0.24138,2071.1,2069.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773165778656,5.71841325,2071.1,2069.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1773165778956,5.71841325,2071.1,2069.9,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165779550,5.71841325,2071.1,2070.0,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1773165779754,5.71841325,2071.1,2070.1,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165780954,5.69881101,2070.9,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165781161,5.69881101,2070.7,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165783863,5.62447127,2070.5,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165784056,0.24143,2070.6,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165784257,5.86806471,2070.6,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165784456,5.62663471,2070.6,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165784757,5.62663471,2070.8,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165785961,5.59108979,2071.0,2069.7,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165786555,5.59108979,2071.0,2069.8,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1773165786756,5.59108979,2071.0,2069.9,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165786957,5.58316211,2071.2,2070.2,2.79859914]
["bitfinex-derivatives","ETHF0:USTF0",1773165787157,5.58316211,2071.2,2070.3,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165787358,5.58316211,2071.2,2070.3,5.47087445]
["bitfinex-derivatives","ETHF0:USTF0",1773165788355,0.00549224,2071.2,2070.3,5.47087445]
["bitfinex-derivatives","ETHF0:USTF0",1773165789662,0.00549224,2071.2,2070.4,15.3088359]
["bitfinex-derivatives","ETHF0:USTF0",1773165789856,0.00549224,2071.2,2070.5,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165790866,0.2413,2071.8,2070.6,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165790867,5.53288547,2071.5,2070.6,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165791056,5.53210852,2071.7,2070.6,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165791261,5.53210852,2072.1,2070.9,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165791864,5.53661118,2072.1,2070.9,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165792065,5.53661118,2072.1,2071.2,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165793566,5.50607529,2072.5,2071.6,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165794565,5.49106837,2072.7,2071.8,2.79859914]
["bitfinex-derivatives","ETHF0:USTF0",1773165794769,5.49106837,2072.9,2071.9,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165795567,5.49607122,2072.9,2071.9,5.46885246]
["bitfinex-derivatives","ETHF0:USTF0",1773165797675,5.73725122,2072.9,2071.9,0.00401656]
["bitfinex-derivatives","ETHF0:USTF0",1773165798969,11.67014122,2072.9,2071.6,5.4648359]
["bitfinex-derivatives","ETHF0:USTF0",1773165799269,11.67014122,2072.9,2071.2,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165799270,5.32157676,2072.4,2071.2,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165799474,5.32157676,2072.2,2071.2,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165800169,6.322,2072.3,2071.2,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165800170,11.88478676,2072.5,2071.6,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165800874,5.32157676,2072.4,2071.6,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165801981,5.32157676,2072.8,2071.6,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165802176,5.32157676,2072.8,2071.9,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165806385,5.32157676,2072.6,2071.7,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165808184,5.32157676,2072.8,2071.7,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165809185,0.00500285,2072.9,2071.9,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165810088,0.00500285,2072.9,2072.1,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165810386,5.3178144,2073.3,2072.2,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165811185,5.5589344,2073.3,2072.2,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165811586,5.56338047,2073.3,2072.2,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165812288,5.56338047,2073.3,2072.0,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165812785,5.28119037,2072.9,2072.0,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165812986,0.00444607,2073.3,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773165812987,5.28020151,2072.7,2071.6,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165813190,5.28020151,2072.5,2071.6,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165813489,11.60120151,2072.5,2071.6,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165813886,5.23908874,2072.4,2071.6,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165816589,11.56008874,2072.4,2071.6,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165817692,5.23908874,2072.4,2071.6,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165817890,11.56008874,2072.4,2071.6,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165819298,4.93606344,2072.3,2071.5,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165823001,6.321,2072.2,2071.5,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165823194,4.93606344,2072.3,2071.5,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165823395,11.19284362,2072.5,2071.7,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165824100,4.84074465,2072.4,2071.7,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165826000,6.322,2072.3,2071.7,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165826391,11.1418587,2072.3,2071.7,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165826597,6.322,2072.3,2071.7,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165827398,4.79534479,2072.4,2071.7,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165827802,11.11095994,2072.6,2071.7,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165828101,4.78372899,2072.5,2071.7,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165830096,4.70512063,2072.7,2071.7,5.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1773165830301,4.70512063,2072.9,2071.9,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165830502,6.322,2072.8,2072.0,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165831007,11.01888411,2073.3,2072.2,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165831303,0.00444607,2073.3,2072.4,12.68756146]
["bitfinex-derivatives","ETHF0:USTF0",1773165831500,0.00444607,2073.3,2072.5,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165831904,4.68469803,2073.3,2072.5,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165836403,11.39379324,2073.2,2072.5,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165837008,5.06104681,2073.1,2072.5,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165840314,5.06104681,2073.1,2072.3,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165840514,4.98120196,2072.9,2072.3,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165842410,4.98120196,2072.9,2072.1,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165842810,11.30120196,2072.9,2072.1,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165844310,4.89994452,2072.8,2072.1,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165845515,4.89994452,2072.8,2071.9,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165845716,4.88810615,2072.6,2071.7,12.68756146]
["bitfinex-derivatives","ETHF0:USTF0",1773165845916,4.88810615,2072.6,2071.7,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165847016,4.86573237,2072.4,2071.5,12.68756146]
["bitfinex-derivatives","ETHF0:USTF0",1773165847319,6.56121,2072.5,2071.2,20.00696803]
["bitfinex-derivatives","ETHF0:USTF0",1773165847320,4.86573237,2072.2,2071.6,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165851819,6.321,2072.1,2071.6,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165852216,4.80358441,2072.0,2071.6,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165852722,6.321,2072.1,2071.6,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165853524,4.7923454,2072.1,2071.6,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165853713,11.1133454,2072.1,2071.6,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165853914,6.321,2072.1,2071.6,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165854123,0.24121,2072.5,2071.7,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165854124,5.08043464,2072.5,2071.7,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165855318,5.08043464,2072.7,2071.9,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165855516,5.32163464,2072.7,2071.7,12.68756146]
["bitfinex-derivatives","ETHF0:USTF0",1773165855715,5.32163464,2072.7,2071.7,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165858222,5.08043464,2072.3,2071.5,7.56822175]
["bitfinex-derivatives","ETHF0:USTF0",1773165858423,5.08043464,2071.9,2071.2,5.12282832]
["bitfinex-derivatives","ETHF0:USTF0",1773165858622,5.08043464,2071.8,2071.2,0.00348861]
["bitfinex-derivatives","ETHF0:USTF0",1773165858925,5.085161,2071.8,2071.0,5.11933971]
["bitfinex-derivatives","ETHF0:USTF0",1773165859422,5.085161,2071.8,2070.5,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165859826,5.085161,2071.8,2070.5,5.06043852]
["bitfinex-derivatives","ETHF0:USTF0",1773165862830,5.2851235,2071.6,2070.5,5.06043852]
["bitfinex-derivatives","ETHF0:USTF0",1773165865127,6.322,2071.7,2070.5,5.06043852]
["bitfinex-derivatives","ETHF0:USTF0",1773165865334,5.2851235,2071.6,2070.5,5.06043852]
["bitfinex-derivatives","ETHF0:USTF0",1773165865629,5.5264435,2071.6,2070.5,5.06043852]
["bitfinex-derivatives","ETHF0:USTF0",1773165866228,0.24137,2071.2,2070.5,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1773165866428,0.24137,2071.2,2070.2,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165866429,5.2851235,2071.0,2070.2,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165866635,5.2851235,2070.8,2069.9,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165867433,5.2851235,2070.6,2069.9,5.0598639]
["bitfinex-derivatives","ETHF0:USTF0",1773165867631,11.6081235,2070.6,2069.9,5.0598639]
["bitfinex-derivatives","ETHF0:USTF0",1773165867827,6.323,2070.6,2069.9,5.0598639]
["bitfinex-derivatives","ETHF0:USTF0",1773165868935,11.6081235,2070.6,2069.9,5.0598639]
["bitfinex-derivatives","ETHF0:USTF0",1773165869338,5.2851235,2071.3,2069.9,5.0598639]
["bitfinex-derivatives","ETHF0:USTF0",1773165869532,5.2851235,2071.1,2069.9,5.0598639]
["bitfinex-derivatives","ETHF0:USTF0",1773165869934,6.324,2071.0,2070.0,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165870430,0.00472636,2071.8,2069.9,0.0043255]
["bitfinex-derivatives","ETHF0:USTF0",1773165870431,6.324,2071.2,2070.2,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165871036,5.2851235,2071.3,2070.2,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165871229,0.00472636,2071.8,2070.4,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165871230,6.324,2071.4,2070.4,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165871532,5.2851235,2071.7,2070.6,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165871734,5.2851235,2071.7,2070.7,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165873234,6.32872636,2071.8,2070.7,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165873435,11.61384986,2071.8,2070.7,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165873737,0.00472636,2071.8,2070.9,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165875242,5.28984986,2071.8,2070.9,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165876739,0.00472636,2071.8,2070.9,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165877142,5.28984986,2071.8,2070.9,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165878843,0.00472636,2071.8,2071.1,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165879442,5.2851235,2072.2,2071.3,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165879746,5.2851235,2072.4,2071.3,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165880342,5.2895418,2072.4,2071.3,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165885143,5.2851235,2072.2,2071.3,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165886551,5.2851235,2072.0,2071.1,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165887445,11.6081235,2072.0,2071.1,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165887649,6.323,2072.0,2071.1,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165887849,11.41946438,2072.0,2071.1,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165889847,4.92476925,2071.9,2071.1,5.0555384]
["bitfinex-derivatives","ETHF0:USTF0",1773165894251,4.92476925,2071.9,2070.9,7.56822175]
["bitfinex-derivatives","ETHF0:USTF0",1773165894252,5.16605925,2071.9,2070.9,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165895557,4.92476925,2071.7,2070.9,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165897360,11.24776925,2071.6,2070.9,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165897762,4.92476925,2071.5,2070.9,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165899156,4.92476925,2071.5,2071.0,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165900466,4.92476925,2071.8,2071.1,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165900763,4.92476925,2071.8,2071.0,12.61848112]
["bitfinex-derivatives","ETHF0:USTF0",1773165901260,4.92476925,2071.8,2070.7,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165901261,5.16607925,2071.8,2070.7,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165902768,5.16607925,2071.8,2070.6,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165903165,10.32937659,2072.0,2070.4,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165903166,4.92476925,2071.3,2070.4,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165903365,4.92476925,2071.1,2070.4,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165904366,6.324,2071.0,2070.4,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165904860,11.24876925,2071.0,2070.4,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165905265,4.92476925,2070.9,2070.4,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165905568,4.92968556,2070.9,2070.4,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165906871,6.324,2071.1,2070.4,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165907073,4.92476925,2071.0,2070.4,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165907673,4.92476925,2071.0,2069.9,0.0043255]
["bitfinex-derivatives","ETHF0:USTF0",1773165907674,5.16615925,2071.0,2069.9,12.62280662]
["bitfinex-derivatives","ETHF0:USTF0",1773165907869,5.17241131,2071.0,2069.9,5.05458487]
["bitfinex-derivatives","ETHF0:USTF0",1773165908174,5.17241131,2071.0,2069.9,0.0043255]
["bitfinex-derivatives","ETHF0:USTF0",1773165908175,5.16618925,2070.7,2069.9,0.0043255]
["bitfinex-derivatives","ETHF0:USTF0",1773165908475,4.92476925,2070.5,2069.6,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165909375,4.92476925,2070.5,2069.6,5.05630149]
["bitfinex-derivatives","ETHF0:USTF0",1773165909574,4.92476925,2070.3,2069.6,5.05630149]
["bitfinex-derivatives","ETHF0:USTF0",1773165909976,4.92476925,2070.3,2069.6,0.00604212]
["bitfinex-derivatives","ETHF0:USTF0",1773165910374,4.92476925,2070.3,2069.6,5.05630149]
["bitfinex-derivatives","ETHF0:USTF0",1773165910579,11.24876925,2070.2,2069.6,5.05630149]
["bitfinex-derivatives","ETHF0:USTF0",1773165910779,6.324,2070.1,2069.6,5.05630149]
["bitfinex-derivatives","ETHF0:USTF0",1773165910979,11.24876925,2070.2,2069.6,5.05630149]
["bitfinex-derivatives","ETHF0:USTF0",1773165911384,4.92476925,2070.4,2069.6,5.05630149]
["bitfinex-derivatives","ETHF0:USTF0",1773165911577,0.24142,2070.7,2069.6,5.05630149]
["bitfinex-derivatives","ETHF0:USTF0",1773165911578,11.24976925,2070.3,2069.6,5.05630149]
["bitfinex-derivatives","ETHF0:USTF0",1773165911773,4.92476925,2070.1,2069.6,5.05630149]
["bitfinex-derivatives","ETHF0:USTF0",1773165912182,4.92476925,2070.1,2069.6,0.00604212]
["bitfinex-derivatives","ETHF0:USTF0",1773165912685,4.92476925,2070.1,2069.2,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165913483,4.92476925,2070.1,2068.8,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165913783,4.92476925,2069.9,2068.8,5.05506128]
["bitfinex-derivatives","ETHF0:USTF0",1773165913973,0.2415,2070.0,2068.8,5.05506128]
["bitfinex-derivatives","ETHF0:USTF0",1773165913974,4.92476925,2069.7,2068.8,5.05506128]
["bitfinex-derivatives","ETHF0:USTF0",1773165914378,11.24976925,2069.6,2068.8,5.05506128]
["bitfinex-derivatives","ETHF0:USTF0",1773165914774,4.92476925,2070.1,2068.8,5.05506128]
["bitfinex-derivatives","ETHF0:USTF0",1773165914975,4.92476925,2069.9,2068.8,5.05506128]
["bitfinex-derivatives","ETHF0:USTF0",1773165915184,4.92476925,2069.7,2068.8,5.05506128]
["bitfinex-derivatives","ETHF0:USTF0",1773165915790,6.325,2069.8,2068.8,5.05506128]
["bitfinex-derivatives","ETHF0:USTF0",1773165915991,4.92476925,2069.9,2068.8,5.05506128]
["bitfinex-derivatives","ETHF0:USTF0",1773165916186,6.325,2069.8,2068.9,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165916386,11.24976925,2069.8,2068.9,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165917591,4.92476925,2069.8,2068.9,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165918385,6.325,2069.8,2068.9,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165918593,4.92476925,2070.0,2068.9,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165918792,4.92476925,2069.8,2068.9,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165919385,11.07584753,2069.9,2068.9,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165919589,4.75084753,2069.8,2068.9,5.05025937]
["bitfinex-derivatives","ETHF0:USTF0",1773165922295,6.325,2070.0,2068.8,0.00480191]
["bitfinex-derivatives","ETHF0:USTF0",1773165922296,4.75084753,2069.6,2068.8,0.00480191]
["bitfinex-derivatives","ETHF0:USTF0",1773165922492,4.75084753,2069.4,2068.8,0.00480191]
["bitfinex-derivatives","ETHF0:USTF0",1773165922692,4.75084753,2069.4,2068.5,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165923092,4.75084753,2069.0,2067.8,12.56291435]
["bitfinex-derivatives","ETHF0:USTF0",1773165923393,4.75084753,2068.8,2067.8,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165923893,4.75639516,2068.8,2067.8,4.99809555]
["bitfinex-derivatives","ETHF0:USTF0",1773165924698,4.75084753,2068.7,2067.8,4.99809555]
["bitfinex-derivatives","ETHF0:USTF0",1773165925397,0.00554763,2068.8,2068.0,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165925599,4.75639516,2068.8,2068.0,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165926000,0.00554763,2068.8,2068.0,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165926696,4.75084753,2069.0,2068.0,5.2364226]
["bitfinex-derivatives","ETHF0:USTF0",1773165927291,4.75084753,2069.2,2068.3,5.2363926]
["bitfinex-derivatives","ETHF0:USTF0",1773165927693,4.75491293,2069.2,2068.3,5.2363926]
["bitfinex-derivatives","ETHF0:USTF0",1773165928301,4.75491293,2069.2,2068.3,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165928500,4.75491293,2069.2,2068.1,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165929799,4.99651293,2069.2,2068.1,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165931711,4.75084753,2069.0,2068.1,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165934006,4.75084753,2068.8,2068.1,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165934209,4.75084753,2068.8,2067.9,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165934809,4.75084753,2068.8,2067.8,0.24515295]
["bitfinex-derivatives","ETHF0:USTF0",1773165934810,4.75084753,2068.8,2068.1,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165936310,4.75084753,2068.8,2067.9,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165937006,4.99249753,2068.8,2067.9,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165937507,4.75084753,2068.6,2067.9,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165937702,4.75084753,2069.0,2067.9,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165939003,4.75084753,2068.8,2067.9,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165941905,4.75491293,2069.2,2068.4,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165943314,0.0040654,2069.2,2068.4,7.79260111]
["bitfinex-derivatives","ETHF0:USTF0",1773165943513,0.0040654,2069.2,2068.5,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165943813,4.75491293,2069.2,2068.5,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165944912,9.94674659,2070.3,2068.9,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165944913,4.75084753,2070.0,2068.9,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165945112,4.75084753,2070.0,2069.0,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165945414,4.75084753,2070.2,2069.3,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165945609,4.75084753,2070.4,2069.3,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165945816,4.75084753,2070.7,2069.6,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165946013,4.75084753,2070.7,2069.5,2.79790851]
["bitfinex-derivatives","ETHF0:USTF0",1773165946014,4.75084753,2070.9,2069.9,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165946215,4.24769659,2071.6,2069.9,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165946216,4.75084753,2071.2,2069.9,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165946809,4.75084753,2071.2,2070.2,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165946810,4.75600484,2071.2,2070.2,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165948511,4.79842095,2071.0,2070.2,4.9946926]
["bitfinex-derivatives","ETHF0:USTF0",1773165949712,4.79842095,2071.0,2069.6,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165950220,4.79842095,2071.0,2069.9,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165950513,4.71792671,2070.9,2069.9,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165960421,4.71792671,2071.1,2069.9,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165961926,4.71792671,2070.9,2069.9,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165962827,4.71792671,2070.9,2069.4,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1773165962828,4.71792671,2070.9,2069.5,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165963020,4.71792671,2070.7,2069.5,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165963218,4.71792671,2070.6,2069.5,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165964118,11.04092671,2070.6,2069.6,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165964324,4.71792671,2070.5,2069.6,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165964724,11.04608402,2071.2,2070.2,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165964931,4.71792671,2071.1,2070.2,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165965127,0.00515731,2071.2,2070.2,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165966029,4.71792671,2071.5,2070.5,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165967222,0.00492307,2071.5,2070.8,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165967427,0.00492307,2071.5,2070.8,4.7507626]
["bitfinex-derivatives","ETHF0:USTF0",1773165968030,4.72284978,2071.5,2070.8,4.7507626]
["bitfinex-derivatives","ETHF0:USTF0",1773165968225,4.71792671,2071.9,2070.8,4.7507626]
["bitfinex-derivatives","ETHF0:USTF0",1773165969229,4.72146598,2071.9,2070.8,4.7507626]
["bitfinex-derivatives","ETHF0:USTF0",1773165970432,4.71792671,2072.3,2071.2,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165970629,4.71792671,2072.5,2071.4,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165970834,4.71792671,2072.5,2071.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1773165970835,4.71792671,2072.7,2071.6,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165971428,4.72235471,2072.7,2071.6,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165972335,4.71792671,2072.5,2071.6,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165972536,4.71792671,2072.5,2071.2,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165972732,4.71792671,2072.1,2071.0,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165972938,4.71792671,2071.9,2071.0,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165974842,4.71792671,2071.7,2070.8,4.7507626]
["bitfinex-derivatives","ETHF0:USTF0",1773165975536,4.71792671,2071.5,2070.8,0.00589041]
["bitfinex-derivatives","ETHF0:USTF0",1773165975744,4.71792671,2071.3,2070.3,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165976337,4.71792671,2071.1,2069.9,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165976636,0.24136,2071.2,2069.9,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165976637,4.71792671,2071.2,2069.9,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165976938,4.72323989,2071.2,2069.9,4.75076145]
["bitfinex-derivatives","ETHF0:USTF0",1773165978333,4.72323989,2071.2,2070.0,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165978532,0.00531318,2071.2,2070.2,4.74487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165979330,0.00531318,2071.2,2070.2,15.05487219]
["bitfinex-derivatives","ETHF0:USTF0",1773165979538,0.00531318,2071.2,2070.3,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773165980439,4.71056657,2071.2,2070.3,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773165980948,0.00531318,2071.2,2070.3,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773165982139,4.70525339,2071.5,2070.4,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773165982442,4.70525339,2071.5,2070.6,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773165982639,4.70525339,2072.0,2070.6,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773165982942,4.70525339,2071.8,2070.6,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773165983141,4.71058676,2071.8,2070.6,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773165984939,0.24131,2071.7,2070.6,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773165985139,4.70525339,2071.2,2070.4,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773165992447,4.70525339,2071.6,2070.5,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773165992852,4.70525339,2071.4,2070.5,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773165993046,4.70525339,2071.2,2070.3,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773165993447,4.70525339,2071.0,2070.1,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773165993856,4.70525339,2070.8,2070.1,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773166000956,4.70525339,2070.8,2069.9,0.00588926]
["bitfinex-derivatives","ETHF0:USTF0",1773166001158,4.70525339,2070.8,2069.9,4.77436886]
["bitfinex-derivatives","ETHF0:USTF0",1773166001660,4.70525339,2070.4,2069.9,0.00588926]
["bitfinex-derivatives","ETHF0:USTF0",1773166001861,4.70525339,2070.2,2069.4,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773166002060,4.70525339,2070.0,2069.2,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773166002763,4.70876662,2070.0,2069.2,4.77403542]
["bitfinex-derivatives","ETHF0:USTF0",1773166003659,4.70525339,2069.8,2069.0,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773166003859,4.70525339,2069.6,2068.7,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773166004061,4.70525339,2069.6,2068.5,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773166004462,0.24159,2069.3,2068.3,4.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1773166004761,4.70525339,2069.2,2068.3,0.0037137]
["bitfinex-derivatives","ETHF0:USTF0",1773166004968,4.70525339,2069.2,2068.3,4.7721933]
["bitfinex-derivatives","ETHF0:USTF0",1773166007563,4.49962437,2069.7,2068.3,4.7721933]
["bitfinex-derivatives","ETHF0:USTF0",1773166007763,4.49962437,2069.5,2068.3,4.7721933]
["bitfinex-derivatives","ETHF0:USTF0",1773166010867,4.44006689,2069.8,2068.4,5.08478661]
["bitfinex-derivatives","ETHF0:USTF0",1773166014870,4.44006689,2069.6,2068.4,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166015365,4.44006689,2069.4,2068.4,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166015671,4.44006689,2069.2,2068.4,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166015973,4.44006689,2069.0,2068.3,0.0037137]
["bitfinex-derivatives","ETHF0:USTF0",1773166016168,4.44006689,2069.0,2068.3,4.84681031]
["bitfinex-derivatives","ETHF0:USTF0",1773166019271,4.44006689,2069.0,2068.3,0.0037137]
["bitfinex-derivatives","ETHF0:USTF0",1773166019570,4.44006689,2068.8,2067.9,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166019774,4.44006689,2069.0,2067.9,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166020472,4.44006689,2069.0,2067.9,4.84885489]
["bitfinex-derivatives","ETHF0:USTF0",1773166020672,6.326,2069.3,2067.9,4.84885489]
["bitfinex-derivatives","ETHF0:USTF0",1773166020673,4.44006689,2069.3,2068.1,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166021469,4.44006689,2069.3,2068.3,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166022370,5.94467323,2070.0,2068.7,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166022371,4.44006689,2069.7,2068.7,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166023773,4.44006689,2069.9,2068.7,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166025473,4.44006689,2069.7,2068.7,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166027079,4.44006689,2069.9,2068.9,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166027275,4.44006689,2069.9,2068.2,59.62361872]
["bitfinex-derivatives","ETHF0:USTF0",1773166027276,0.00351323,2070.0,2069.1,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166027676,4.44358012,2070.0,2069.1,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166027978,4.44358012,2070.0,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1773166027979,0.00351323,2070.0,2069.3,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166028172,4.44358012,2070.0,2069.3,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166028682,4.68159689,2069.8,2068.7,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166028877,4.44006689,2069.3,2068.3,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166032086,4.44006689,2069.3,2067.9,0.00575828]
["bitfinex-derivatives","ETHF0:USTF0",1773166032087,4.44006689,2068.9,2067.9,0.00575828]
["bitfinex-derivatives","ETHF0:USTF0",1773166032384,4.44006689,2068.7,2067.9,0.00575828]
["bitfinex-derivatives","ETHF0:USTF0",1773166032684,4.44006689,2068.7,2067.9,4.84885489]
["bitfinex-derivatives","ETHF0:USTF0",1773166033890,4.44006689,2068.7,2067.9,0.00575828]
["bitfinex-derivatives","ETHF0:USTF0",1773166036087,4.44006689,2068.7,2067.9,4.84885489]
["bitfinex-derivatives","ETHF0:USTF0",1773166038086,4.44006689,2068.7,2067.5,12.3808967]
["bitfinex-derivatives","ETHF0:USTF0",1773166038384,4.44006689,2068.2,2067.1,12.3808967]
["bitfinex-derivatives","ETHF0:USTF0",1773166038579,4.44006689,2068.0,2067.1,4.84309661]
["bitfinex-derivatives","ETHF0:USTF0",1773166039182,4.44006689,2068.0,2066.9,5.99478636]
["bitfinex-derivatives","ETHF0:USTF0",1773166039392,4.77790659,2067.8,2066.9,0.00427047]
["bitfinex-derivatives","ETHF0:USTF0",1773166039689,4.77790659,2067.8,2066.9,4.67389013]
["bitfinex-derivatives","ETHF0:USTF0",1773166040184,4.77790659,2067.8,2066.9,0.00427047]
["bitfinex-derivatives","ETHF0:USTF0",1773166040585,4.77790659,2067.8,2066.9,4.67389013]
["bitfinex-derivatives","ETHF0:USTF0",1773166041288,4.77790659,2067.9,2066.9,4.67389013]
["bitfinex-derivatives","ETHF0:USTF0",1773166042088,0.0037212,2068.0,2066.9,14.95289013]
["bitfinex-derivatives","ETHF0:USTF0",1773166042288,0.0037212,2068.0,2067.0,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166042684,0.0037212,2068.0,2067.1,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166043086,4.78162779,2068.0,2067.1,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166044789,0.0037212,2068.0,2067.2,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166045191,4.77790659,2068.4,2067.2,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166045391,4.77790659,2068.6,2067.5,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166046285,4.78160842,2068.6,2067.7,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166046487,0.00370183,2068.6,2067.9,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166047192,4.78160842,2068.6,2067.9,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166047694,0.00370183,2068.6,2067.9,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166049891,4.78160842,2068.6,2067.9,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166051187,4.78160842,2068.6,2067.7,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166052592,4.77790659,2068.4,2067.5,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166053098,4.77790659,2068.2,2067.3,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166060709,4.77790659,2068.2,2067.4,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166062811,4.77790659,2068.0,2067.2,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166065105,4.77790659,2067.9,2067.0,7.53780009]
["bitfinex-derivatives","ETHF0:USTF0",1773166065409,4.77790659,2067.9,2067.0,4.66961966]
["bitfinex-derivatives","ETHF0:USTF0",1773166066013,4.77790659,2067.7,2066.9,0.00427047]
["bitfinex-derivatives","ETHF0:USTF0",1773166067214,4.77790659,2067.7,2066.9,4.67389013]
["bitfinex-derivatives","ETHF0:USTF0",1773166068106,10.9406789,2068.1,2066.9,4.91575013]
["bitfinex-derivatives","ETHF0:USTF0",1773166068413,4.6136789,2068.0,2066.9,4.91575013]
["bitfinex-derivatives","ETHF0:USTF0",1773166070209,4.6136789,2068.0,2067.0,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166071412,4.6136789,2068.0,2067.1,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166072713,11.10503739,2068.1,2067.2,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166073304,4.77803739,2068.1,2067.2,4.82917018]
["bitfinex-derivatives","ETHF0:USTF0",1773166073510,4.77803739,2068.5,2067.5,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166074511,0.24537183,2068.6,2067.5,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166074512,4.77803739,2068.3,2067.5,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166079713,4.77803739,2068.1,2067.3,12.12515027]
["bitfinex-derivatives","ETHF0:USTF0",1773166079913,4.77803739,2068.1,2067.3,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166080415,4.77803739,2068.3,2067.5,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166085023,4.77803739,2068.3,2067.7,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166085219,4.77803739,2068.3,2067.6,7.53780009]
["bitfinex-derivatives","ETHF0:USTF0",1773166085220,4.67030474,2067.8,2066.9,4.59162065]
["bitfinex-derivatives","ETHF0:USTF0",1773166085424,4.67030474,2067.7,2066.9,4.59162065]
["bitfinex-derivatives","ETHF0:USTF0",1773166086822,6.326,2067.8,2066.5,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166086823,4.67303084,2067.5,2066.5,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166087018,9.12934407,2067.8,2066.5,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166087019,4.67362516,2067.3,2066.5,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166087418,4.67362516,2067.3,2065.9,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166087419,4.91545516,2067.2,2065.9,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166087820,4.67413793,2066.9,2065.9,4.5919225]
["bitfinex-derivatives","ETHF0:USTF0",1773166088119,4.67799572,2066.9,2065.9,4.5919225]
["bitfinex-derivatives","ETHF0:USTF0",1773166088321,4.77803739,2066.7,2065.9,4.5919225]
["bitfinex-derivatives","ETHF0:USTF0",1773166088823,4.77803739,2066.7,2065.9,0.00457232]
["bitfinex-derivatives","ETHF0:USTF0",1773166090427,4.77803739,2066.7,2065.5,14.86235018]
["bitfinex-derivatives","ETHF0:USTF0",1773166090726,4.77803739,2066.7,2065.6,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166091427,4.77803739,2066.7,2065.6,4.59305972]
["bitfinex-derivatives","ETHF0:USTF0",1773166092426,4.67386245,2066.9,2065.6,4.59305972]
["bitfinex-derivatives","ETHF0:USTF0",1773166092630,0.00385779,2066.9,2065.8,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166093229,0.00385779,2066.9,2066.0,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166093428,4.67450516,2066.9,2066.0,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166094030,0.00385779,2066.9,2066.0,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166094225,0.00385779,2066.9,2066.2,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166095125,4.76809326,2067.3,2066.2,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166096031,4.77243446,2067.3,2066.2,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166096328,0.0043412,2067.3,2066.4,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166097331,4.78237859,2067.3,2066.4,4.58735018]
["bitfinex-derivatives","ETHF0:USTF0",1773166099730,4.43355487,2067.7,2066.6,4.39276235]
["bitfinex-derivatives","ETHF0:USTF0",1773166099931,4.43355487,2068.2,2067.0,4.39276235]
["bitfinex-derivatives","ETHF0:USTF0",1773166100837,4.43803359,2068.2,2067.0,4.39276235]
["bitfinex-derivatives","ETHF0:USTF0",1773166102035,0.00447872,2068.2,2067.2,4.39276235]
["bitfinex-derivatives","ETHF0:USTF0",1773166102237,0.00447872,2068.2,2067.2,4.39615483]
["bitfinex-derivatives","ETHF0:USTF0",1773166102238,4.43803359,2068.2,2067.2,4.39615483]
["bitfinex-derivatives","ETHF0:USTF0",1773166104935,4.43355487,2068.0,2067.2,0.00339248]
["bitfinex-derivatives","ETHF0:USTF0",1773166105139,4.43355487,2067.9,2066.8,4.39276235]
["bitfinex-derivatives","ETHF0:USTF0",1773166106142,4.43355487,2067.9,2066.8,4.39875133]
["bitfinex-derivatives","ETHF0:USTF0",1773166111049,4.43355487,2067.8,2066.8,4.39875133]
["bitfinex-derivatives","ETHF0:USTF0",1773166111350,4.67532487,2067.8,2066.8,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1773166112347,4.67532487,2067.8,2066.8,4.39875133]
["bitfinex-derivatives","ETHF0:USTF0",1773166114651,4.67532487,2067.8,2066.8,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1773166114849,0.00290141,2066.5,2065.5,4.83678792]
["bitfinex-derivatives","ETHF0:USTF0",1773166115853,0.00903815,2066.5,2065.5,4.84248915]
["bitfinex-derivatives","ETHF0:USTF0",1773166116053,0.00903815,2066.5,2065.7,4.8365385]
["bitfinex-derivatives","ETHF0:USTF0",1773166116449,0.00613674,2066.5,2065.7,4.8365385]
["bitfinex-derivatives","ETHF0:USTF0",1773166117554,0.40599308,2066.8,2065.9,4.80133542]
["bitfinex-derivatives","ETHF0:USTF0",1773166118648,0.41210842,2066.8,2065.9,4.80133542]
["bitfinex-derivatives","ETHF0:USTF0",1773166122059,0.31029141,2067.0,2066.1,4.84384139]
["bitfinex-derivatives","ETHF0:USTF0",1773166123057,0.31506076,2067.0,2066.1,4.84384139]
["bitfinex-derivatives","ETHF0:USTF0",1773166123257,0.31506076,2067.0,2065.6,5.95372]
["bitfinex-derivatives","ETHF0:USTF0",1773166123258,0.00476935,2067.0,2066.3,4.83760875]
["bitfinex-derivatives","ETHF0:USTF0",1773166123958,0.30240174,2067.0,2066.3,4.83760875]
["bitfinex-derivatives","ETHF0:USTF0",1773166124158,0.30240174,2067.0,2066.1,4.84808206]
["bitfinex-derivatives","ETHF0:USTF0",1773166126551,0.30240174,2067.0,2065.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1773166126754,0.25269828,2066.9,2065.9,4.86823099]
["bitfinex-derivatives","ETHF0:USTF0",1773166130057,0.00476935,2067.0,2066.1,4.89291716]
["bitfinex-derivatives","ETHF0:USTF0",1773166130461,0.20499778,2067.0,2066.1,4.89291716]
["bitfinex-derivatives","ETHF0:USTF0",1773166131652,0.20499778,2067.0,2066.3,4.89310382]
["bitfinex-derivatives","ETHF0:USTF0",1773166131858,0.00476935,2067.0,2066.3,4.89310382]
["bitfinex-derivatives","ETHF0:USTF0",1773166133765,0.19881695,2067.0,2066.3,4.89310382]
["bitfinex-derivatives","ETHF0:USTF0",1773166136259,0.19881695,2067.0,2065.8,4.88174983]
["bitfinex-derivatives","ETHF0:USTF0",1773166137059,0.2048943,2066.8,2065.8,4.88174983]
["bitfinex-derivatives","ETHF0:USTF0",1773166138564,0.20218878,2066.6,2065.8,4.88174983]
["bitfinex-derivatives","ETHF0:USTF0",1773166140160,0.18566069,2066.4,2065.5,4.69615883]
["bitfinex-derivatives","ETHF0:USTF0",1773166140362,4.69645211,2066.2,2065.5,4.69615883]
["bitfinex-derivatives","ETHF0:USTF0",1773166141566,4.69645211,2066.4,2065.7,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166142672,4.69645211,2066.4,2065.5,4.69615883]
["bitfinex-derivatives","ETHF0:USTF0",1773166144872,4.69645211,2066.4,2065.6,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166145370,4.69645211,2066.4,2065.8,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166146671,4.69645211,2066.4,2065.8,7.1104576]
["bitfinex-derivatives","ETHF0:USTF0",1773166146867,4.69645211,2066.4,2065.9,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166147369,4.69645211,2066.9,2066.1,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166147569,0.00476935,2067.0,2066.1,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166147767,4.70122146,2067.0,2066.1,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166148072,4.69645211,2066.8,2065.6,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166148269,4.69645211,2066.4,2065.6,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166148471,4.69645211,2066.2,2065.5,4.69615883]
["bitfinex-derivatives","ETHF0:USTF0",1773166148672,4.69645211,2066.0,2065.4,0.77610387]
["bitfinex-derivatives","ETHF0:USTF0",1773166149770,4.69645211,2065.8,2064.5,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166149968,4.69645211,2065.8,2064.7,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166150275,4.69645211,2065.7,2064.7,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166150670,4.69645211,2065.7,2064.7,4.69510771]
["bitfinex-derivatives","ETHF0:USTF0",1773166150866,4.69645211,2065.7,2064.9,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166151469,4.69645211,2065.7,2065.1,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166153178,4.69645211,2065.7,2065.2,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166153377,4.69645211,2065.8,2065.2,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166154679,4.69645211,2065.8,2065.2,7.1104576]
["bitfinex-derivatives","ETHF0:USTF0",1773166155681,4.69645211,2065.8,2065.0,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166156382,4.69645211,2065.8,2065.2,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166156986,4.69645211,2065.8,2065.3,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166157686,4.69645211,2065.8,2065.3,7.1104576]
["bitfinex-derivatives","ETHF0:USTF0",1773166157986,4.69645211,2065.8,2065.4,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166158687,4.93842211,2066.0,2065.5,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166158888,4.93842211,2066.0,2065.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1773166158889,4.93842211,2066.0,2065.4,4.6904576]
["bitfinex-derivatives","ETHF0:USTF0",1773166159486,4.93842211,2066.0,2064.8,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166159688,4.93842211,2066.0,2065.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166159988,4.93842211,2066.0,2064.8,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166160287,4.91534701,2065.6,2064.8,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166160483,4.91534701,2065.4,2064.8,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166160791,4.91534701,2065.2,2064.5,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166161483,4.91534701,2065.2,2064.5,7.31886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166161684,4.91534701,2065.2,2064.5,7.32277598]
["bitfinex-derivatives","ETHF0:USTF0",1773166162286,4.91534701,2065.2,2064.6,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166162982,0.24203,2065.5,2064.8,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166163182,4.91534701,2065.9,2064.8,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166163388,4.91534701,2065.9,2065.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166163785,4.91534701,2065.9,2065.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1773166163985,4.91534701,2065.9,2065.2,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166164189,4.91916551,2065.9,2065.2,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166164392,4.91916551,2065.9,2065.2,7.31886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166165190,4.91916551,2065.9,2065.2,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166165588,4.91916551,2065.9,2065.0,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166165792,4.91534701,2065.5,2064.6,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166165994,4.91534701,2065.3,2064.6,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166166192,4.91534701,2065.3,2064.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1773166166495,4.91534701,2064.9,2063.8,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166166685,4.91534701,2064.9,2063.9,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166166885,4.91534701,2064.3,2063.2,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166167090,4.91534701,2064.2,2063.2,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166167286,4.91534701,2064.0,2063.3,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166167583,2.81572124,2064.0,2063.0,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166167783,4.91534701,2063.9,2062.3,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166167988,4.91534701,2063.9,2062.7,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166168387,4.91534701,2063.9,2062.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1773166168586,0.24567601,2064.0,2063.0,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166168895,4.91534701,2064.6,2063.9,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166169191,6.331,2064.7,2063.9,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166169392,6.331,2064.7,2064.2,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166169589,4.91534701,2064.8,2064.2,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166169786,11.25169297,2064.8,2064.2,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166169982,4.91534701,2064.7,2064.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1773166170185,4.91534701,2064.7,2064.4,0.00403578]
["bitfinex-derivatives","ETHF0:USTF0",1773166170686,4.91534701,2064.7,2064.0,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166171288,0.00534596,2064.8,2064.0,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166171493,0.00534596,2064.8,2064.0,4.9033899]
["bitfinex-derivatives","ETHF0:USTF0",1773166171693,10.26332347,2065.3,2064.0,4.9033899]
["bitfinex-derivatives","ETHF0:USTF0",1773166171888,10.29486745,2065.2,2064.0,0.00452363]
["bitfinex-derivatives","ETHF0:USTF0",1773166172196,1.62228366,2064.7,2063.7,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166172398,7.95328366,2064.6,2063.7,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166172797,1.62228366,2064.4,2063.0,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166172988,1.62228366,2064.4,2063.0,4.90484518]
["bitfinex-derivatives","ETHF0:USTF0",1773166173297,1.62587106,2064.4,2063.0,4.90484518]
["bitfinex-derivatives","ETHF0:USTF0",1773166173598,1.61916306,2064.1,2063.0,4.90484518]
["bitfinex-derivatives","ETHF0:USTF0",1773166173799,6.331,2064.0,2063.0,4.90484518]
["bitfinex-derivatives","ETHF0:USTF0",1773166174194,8.02682403,2064.0,2063.0,4.90484518]
["bitfinex-derivatives","ETHF0:USTF0",1773166174393,1.69582403,2063.9,2063.0,4.90484518]
["bitfinex-derivatives","ETHF0:USTF0",1773166176197,1.70232026,2064.1,2063.0,4.90484518]
["bitfinex-derivatives","ETHF0:USTF0",1773166176390,6.332,2064.1,2063.0,4.90484518]
["bitfinex-derivatives","ETHF0:USTF0",1773166177692,1.69854853,2064.3,2063.2,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166177895,6.3355874,2064.4,2063.2,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166178093,0.0035874,2064.4,2063.2,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166178402,1.45069843,2064.4,2063.2,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166179103,7.77542913,2064.3,2063.2,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166179400,6.332,2064.3,2063.2,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166179903,0.0035874,2064.4,2063.4,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166180503,6.332,2064.8,2063.4,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166180703,0.24207,2065.2,2063.7,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166180902,7.76149943,2065.4,2063.9,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166181099,7.76149943,2065.4,2064.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166181408,1.4257725,2065.6,2064.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166181601,1.42934667,2065.6,2064.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166181998,0.00357417,2065.6,2064.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166182410,1.43577421,2065.4,2064.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166183102,3.05429523,2065.5,2064.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166183103,7.76402888,2065.3,2064.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166184103,1.5157359,2065.2,2064.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166184806,1.7578159,2065.1,2064.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166185210,1.51197307,2065.3,2064.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166185405,7.84297307,2065.2,2064.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166185707,6.331,2065.1,2064.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166185906,1.51197307,2065.2,2064.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166186108,6.331,2065.1,2064.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166186711,7.83445471,2065.1,2064.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166187612,6.331,2065.4,2064.1,4.89886627]
["bitfinex-derivatives","ETHF0:USTF0",1773166189012,1.50914595,2065.5,2064.2,2.81226523]
["bitfinex-derivatives","ETHF0:USTF0",1773166189208,0.24560417,2065.6,2064.3,5.03491649]
["bitfinex-derivatives","ETHF0:USTF0",1773166189403,0.00357417,2065.6,2064.3,5.27708649]
["bitfinex-derivatives","ETHF0:USTF0",1773166189803,1.26472403,2065.6,2064.3,5.27708649]
["bitfinex-derivatives","ETHF0:USTF0",1773166190005,3.05429523,2065.5,2064.3,5.03491649]
["bitfinex-derivatives","ETHF0:USTF0",1773166190205,1.26366994,2065.2,2064.3,5.03491649]
["bitfinex-derivatives","ETHF0:USTF0",1773166190407,0.24205,2065.3,2064.3,5.03491649]
["bitfinex-derivatives","ETHF0:USTF0",1773166190607,6.57305,2065.3,2064.3,5.03491649]
["bitfinex-derivatives","ETHF0:USTF0",1773166190913,0.24205,2065.3,2064.3,5.03491649]
["bitfinex-derivatives","ETHF0:USTF0",1773166191109,6.331,2065.4,2064.3,5.03491649]
["bitfinex-derivatives","ETHF0:USTF0",1773166192004,0.00357417,2065.6,2064.3,5.03491649]
["bitfinex-derivatives","ETHF0:USTF0",1773166193412,0.00357417,2065.6,2064.5,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166193616,0.00357417,2065.6,2064.5,4.97852039]
["bitfinex-derivatives","ETHF0:USTF0",1773166194515,1.29057055,2065.6,2064.5,4.97852039]
["bitfinex-derivatives","ETHF0:USTF0",1773166195007,0.00357417,2065.6,2064.5,4.97852039]
["bitfinex-derivatives","ETHF0:USTF0",1773166197713,1.28448348,2065.6,2064.5,4.97852039]
["bitfinex-derivatives","ETHF0:USTF0",1773166198116,1.27833111,2065.4,2064.5,4.97852039]
["bitfinex-derivatives","ETHF0:USTF0",1773166200015,0.24203,2065.5,2064.5,4.97852039]
["bitfinex-derivatives","ETHF0:USTF0",1773166200817,7.84169048,2065.5,2064.5,4.97852039]
["bitfinex-derivatives","ETHF0:USTF0",1773166201120,1.27027901,2065.2,2064.5,4.97852039]
["bitfinex-derivatives","ETHF0:USTF0",1773166201319,1.27027901,2065.2,2063.4,2.81226523]
["bitfinex-derivatives","ETHF0:USTF0",1773166201320,1.27027901,2064.8,2063.4,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166201515,1.27027901,2064.5,2063.4,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166201811,0.24215,2064.5,2063.4,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166202013,1.49003631,2064.5,2063.4,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166202414,1.49003631,2064.5,2063.4,4.97910259]
["bitfinex-derivatives","ETHF0:USTF0",1773166203209,1.2444083,2064.3,2063.4,4.97910259]
["bitfinex-derivatives","ETHF0:USTF0",1773166204005,6.331,2064.4,2063.4,4.97910259]
["bitfinex-derivatives","ETHF0:USTF0",1773166204212,1.25872448,2064.9,2063.4,4.97910259]
["bitfinex-derivatives","ETHF0:USTF0",1773166204414,0.2421,2065.0,2063.4,4.97910259]
["bitfinex-derivatives","ETHF0:USTF0",1773166204415,0.2421,2065.0,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166204611,1.25872448,2065.0,2063.8,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166204813,0.24208,2065.1,2063.8,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166205018,6.331,2065.0,2063.8,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166205217,1.25499768,2065.4,2063.9,5.21687934]
["bitfinex-derivatives","ETHF0:USTF0",1773166205518,0.24559417,2065.6,2063.9,5.21687934]
["bitfinex-derivatives","ETHF0:USTF0",1773166205519,1.50059185,2065.6,2064.2,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166206517,1.2610609,2065.4,2064.2,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166208023,6.331,2065.5,2064.2,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166208521,0.24559417,2065.6,2064.2,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166208820,1.63020657,2065.6,2064.2,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166210721,0.24559417,2065.6,2064.2,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166211324,1.61693284,2065.6,2064.2,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166213120,1.60518911,2065.2,2064.2,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166214122,6.331,2065.1,2064.2,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166214323,1.36649337,2065.6,2064.2,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166215020,6.331,2065.5,2064.2,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166215214,7.69011009,2065.5,2064.2,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166215523,1.60116009,2065.3,2064.2,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166216923,6.331,2065.2,2064.2,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166218627,1.35196901,2065.1,2064.2,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166218822,6.331,2065.2,2063.4,22.84999729]
["bitfinex-derivatives","ETHF0:USTF0",1773166218823,1.58982201,2064.6,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166219023,1.34822839,2064.4,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166220527,6.332,2064.5,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166220824,0.24214,2064.6,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166221828,0.24208,2065.1,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166222126,7.70113752,2065.0,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166222431,1.36913752,2064.9,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166222829,1.60698109,2064.8,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166223031,1.60703109,2064.4,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166223433,0.24216,2064.4,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166224031,1.33993641,2064.3,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166225637,6.57416,2064.4,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166225834,3.9774673,2064.9,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166225835,6.333,2064.7,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166226438,1.44959173,2064.6,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166227034,1.20379094,2064.8,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166227229,0.2421,2064.9,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166227438,7.77889094,2064.9,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166227732,1.20379094,2064.8,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166228238,6.5751,2064.9,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166228239,1.39458834,2064.7,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166228439,7.48546834,2064.6,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166228640,1.15246834,2064.5,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166228842,1.39039922,2064.4,2063.6,4.97465934]
["bitfinex-derivatives","ETHF0:USTF0",1773166229541,1.39039922,2064.4,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166230740,1.55909102,2064.1,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166231033,1.55909102,2064.1,2063.4,0.00444325]
["bitfinex-derivatives","ETHF0:USTF0",1773166231034,1.31320428,2063.9,2063.4,0.00444325]
["bitfinex-derivatives","ETHF0:USTF0",1773166231440,0.24782145,2064.1,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166231636,6.58082145,2064.1,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166232136,0.00561145,2064.1,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166232941,0.24214,2064.6,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166233738,0.24557738,2064.6,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166234139,0.88434341,2064.5,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166234339,0.24557738,2064.6,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166234340,0.88434341,2064.3,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166236447,6.57516,2064.4,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166236942,7.55198478,2064.4,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166237141,0.24218,2064.2,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166237333,1.21966234,2064.2,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166237534,0.24218,2064.2,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166237744,6.333,2064.1,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166239844,7.30232699,2064.5,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166240146,0.96832699,2064.5,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166240449,6.334,2064.4,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166240645,0.00343738,2064.6,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166240946,6.334,2064.5,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166241844,0.00343738,2064.6,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166242045,6.334,2064.5,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166242349,0.00343738,2064.6,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166242548,6.33743738,2064.6,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166243541,0.24216,2064.4,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166245946,1.22716309,2064.4,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166248242,0.24216,2064.4,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166249145,1.37558834,2064.4,2063.4,4.85769826]
["bitfinex-derivatives","ETHF0:USTF0",1773166250050,1.37558834,2064.4,2062.6,12.46128404]
["bitfinex-derivatives","ETHF0:USTF0",1773166250051,1.37179375,2063.8,2063.2,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166250351,6.333,2064.0,2062.6,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166250548,1.32679815,2063.9,2062.6,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166250947,0.24222,2063.9,2062.6,4.91790283]
["bitfinex-derivatives","ETHF0:USTF0",1773166251148,1.08136155,2064.2,2062.8,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166251348,1.08136155,2064.2,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166251544,0.24217,2064.4,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166251545,1.32353155,2064.4,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166251751,6.334,2064.2,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166252050,7.41129274,2064.2,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166252950,1.07729274,2064.2,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166253150,7.41129274,2064.2,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166253555,1.07729274,2064.2,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166253848,6.334,2064.1,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166254657,1.16227736,2064.3,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166254855,12.32959217,2064.2,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166255055,7.49279348,2064.2,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166256159,1.39816651,2064.0,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166256561,6.334,2064.2,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166256562,1.39820651,2063.7,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166256859,1.15194796,2063.5,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166257856,6.334,2063.6,2062.3,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166257857,1.14841928,2063.3,2062.3,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166258062,12.29364,2063.6,2061.5,14.31688682]
["bitfinex-derivatives","ETHF0:USTF0",1773166258063,1.40532169,2063.0,2061.5,1.85560278]
["bitfinex-derivatives","ETHF0:USTF0",1773166258262,1.16300169,2062.8,2061.6,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166258657,1.16300169,2062.6,2061.6,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166258962,0.00526541,2062.6,2061.8,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166259157,1.15930291,2063.1,2061.8,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166259362,7.49905805,2063.0,2061.8,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166259958,0.24231,2063.2,2061.8,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166260155,0.24857605,2063.2,2061.8,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166260360,0.00626605,2063.2,2061.8,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166260667,1.11151229,2063.2,2061.8,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166261067,0.24231,2063.1,2061.8,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166261266,1.34421932,2063.1,2061.8,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166263470,6.335,2063.0,2061.8,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166263671,0.00626605,2063.2,2062.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166264071,0.00626605,2063.2,2062.2,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166265768,0.90019734,2063.1,2062.2,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166266470,6.58356605,2063.2,2062.2,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166266670,7.3922371,2063.2,2062.2,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166267669,0.00626605,2063.2,2062.2,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166267869,0.24224,2063.7,2062.4,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166268075,1.07120638,2063.7,2062.4,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166268578,0.82896638,2063.7,2062.4,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166268771,6.57719,2064.2,2062.8,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166268977,0.00446835,2064.2,2063.0,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166270069,0.00446835,2064.2,2063.2,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166270268,0.00446835,2064.2,2063.2,4.91780483]
["bitfinex-derivatives","ETHF0:USTF0",1773166271777,0.00446835,2064.2,2063.3,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166273378,1.09208891,2064.2,2063.3,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166274481,0.00446835,2064.2,2063.3,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166276080,1.08694362,2064.2,2063.3,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166276879,0.00446835,2064.2,2063.3,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166277478,1.08048423,2064.2,2063.3,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166278581,0.00446835,2064.2,2063.3,4.91407549]
["bitfinex-derivatives","ETHF0:USTF0",1773166280179,6.334,2064.6,2063.4,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166281081,6.33915209,2064.6,2063.4,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166282182,1.12980679,2064.5,2063.4,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166283086,1.37195679,2064.5,2063.4,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166284787,0.00515209,2064.6,2063.4,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166285192,0.00515209,2064.6,2063.7,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166285985,6.334,2065.3,2064.3,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166286280,3.9774673,2065.8,2064.3,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166286281,1.11852395,2065.7,2064.3,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166286989,1.11498782,2065.3,2064.3,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166287689,1.11544767,2064.9,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166288679,1.36540937,2064.7,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166290488,7.85833014,2065.0,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166292394,1.52170162,2064.9,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166293394,6.334,2065.0,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166294094,7.84866037,2065.0,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166294594,7.84884332,2065.2,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166294986,0.24206,2065.3,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166295695,7.84511011,2065.4,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166296091,1.75315011,2065.4,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166296292,1.5066555,2065.1,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166296492,1.5066555,2064.9,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166299191,1.57262622,2065.2,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166299393,6.02553106,2065.1,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166299593,1.57262622,2065.2,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166299793,6.02617418,2065.1,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166300095,1.57262622,2065.2,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166300493,7.90662622,2065.2,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166301495,1.57262622,2065.2,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166301695,6.335,2065.3,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166301896,7.89825791,2065.3,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166302400,1.55946945,2065.0,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166302892,0.24208,2065.1,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166302893,1.80158945,2064.7,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166303599,1.55972517,2064.6,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166304295,6.57712,2064.7,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166304496,7.89877357,2065.0,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166304694,6.02478944,2064.9,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166304889,7.89877357,2065.0,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166305200,7.58893942,2064.9,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166305498,1.56409965,2064.9,2064.1,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166306098,1.56437824,2064.7,2063.9,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166306696,1.53032942,2064.5,2063.3,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166306896,0.24217,2064.3,2063.3,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166307099,1.77278702,2064.3,2063.3,4.70667127]
["bitfinex-derivatives","ETHF0:USTF0",1773166307401,1.53338459,2063.6,2063.2,0.00372934]
["bitfinex-derivatives","ETHF0:USTF0",1773166307603,1.53860577,2063.6,2063.2,0.00372934]
["bitfinex-derivatives","ETHF0:USTF0",1773166307803,0.00522118,2063.6,2063.2,4.52754406]
["bitfinex-derivatives","ETHF0:USTF0",1773166308805,6.34022118,2063.6,2063.2,4.52754406]
["bitfinex-derivatives","ETHF0:USTF0",1773166309300,0.00522118,2063.6,2063.2,4.52754406]
["bitfinex-derivatives","ETHF0:USTF0",1773166309503,6.336,2064.0,2063.2,4.52754406]
["bitfinex-derivatives","ETHF0:USTF0",1773166310504,6.3409717,2064.0,2063.2,4.52754406]
["bitfinex-derivatives","ETHF0:USTF0",1773166310695,1.53985397,2063.9,2063.2,4.52754406]
["bitfinex-derivatives","ETHF0:USTF0",1773166311299,6.3409717,2064.0,2063.2,4.52754406]
["bitfinex-derivatives","ETHF0:USTF0",1773166312100,7.8844329,2064.0,2063.2,4.52754406]
["bitfinex-derivatives","ETHF0:USTF0",1773166312301,1.5434612,2063.9,2063.2,4.52754406]
["bitfinex-derivatives","ETHF0:USTF0",1773166313302,6.336,2063.8,2063.2,4.52754406]
["bitfinex-derivatives","ETHF0:USTF0",1773166315302,0.0049717,2064.0,2063.2,4.52754406]
["bitfinex-derivatives","ETHF0:USTF0",1773166318409,6.337,2064.3,2063.2,4.52754406]
["bitfinex-derivatives","ETHF0:USTF0",1773166319101,0.24214,2064.6,2063.3,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166319303,0.24793644,2064.6,2063.3,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166320411,1.79700865,2064.6,2063.3,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166321619,1.54930358,2064.2,2063.3,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166321807,7.88630358,2064.1,2063.3,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166322002,0.24215,2064.5,2063.3,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166322213,6.337,2064.4,2063.3,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166322414,1.55589252,2064.6,2063.5,7.53278302]
["bitfinex-derivatives","ETHF0:USTF0",1773166322415,0.00579644,2064.6,2063.5,7.53278302]
["bitfinex-derivatives","ETHF0:USTF0",1773166322709,0.00579644,2064.6,2063.6,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166326810,0.2421,2065.0,2063.6,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166326811,1.59150887,2064.9,2063.6,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166327414,1.59148943,2065.0,2063.8,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166327614,4.2195073,2065.4,2064.2,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166327615,0.24204,2065.4,2064.2,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166328620,1.83838224,2065.4,2064.2,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166328909,1.84269912,2065.4,2064.2,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166329114,0.24635688,2065.4,2064.2,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166329616,1.84292671,2065.4,2064.2,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166330920,0.24635688,2065.4,2064.2,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166331523,0.00431688,2065.4,2064.5,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166333825,6.336,2065.7,2064.5,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166334026,1.59678922,2065.4,2064.5,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166334224,1.64594175,2065.9,2064.5,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166334432,6.336,2065.7,2064.5,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166334724,1.64594175,2065.8,2064.5,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166334924,0.00465149,2065.7,2064.5,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166335223,0.00465149,2065.7,2064.7,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166335525,0.24198,2066.0,2064.7,4.72220412]
["bitfinex-derivatives","ETHF0:USTF0",1773166335722,6.336,2066.1,2064.7,4.72220412]
["bitfinex-derivatives","ETHF0:USTF0",1773166336124,7.97859656,2066.3,2064.7,4.72220412]
["bitfinex-derivatives","ETHF0:USTF0",1773166336525,7.98267108,2066.3,2064.7,4.72220412]
["bitfinex-derivatives","ETHF0:USTF0",1773166337028,1.61555431,2066.2,2064.7,4.72220412]
["bitfinex-derivatives","ETHF0:USTF0",1773166337326,1.61555431,2065.8,2064.7,4.72220412]
["bitfinex-derivatives","ETHF0:USTF0",1773166337722,0.24198,2065.9,2064.7,4.72220412]
["bitfinex-derivatives","ETHF0:USTF0",1773166337921,1.61204505,2066.2,2064.7,4.72220412]
["bitfinex-derivatives","ETHF0:USTF0",1773166338119,0.00407452,2066.3,2065.1,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166338322,0.24188,2066.9,2064.7,0.00522604]
["bitfinex-derivatives","ETHF0:USTF0",1773166338323,1.86740424,2066.9,2065.3,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166338531,1.62552424,2067.1,2065.4,4.95901808]
["bitfinex-derivatives","ETHF0:USTF0",1773166338733,1.62552424,2066.9,2065.6,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166339028,1.86394307,2066.8,2065.6,4.71697808]
["bitfinex-derivatives","ETHF0:USTF0",1773166339330,1.61515511,2066.1,2064.8,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166339534,1.85710511,2066.2,2064.8,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166340024,0.24195,2066.2,2064.8,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166340229,1.69443019,2066.4,2064.8,5.01408829]
["bitfinex-derivatives","ETHF0:USTF0",1773166342738,1.57659001,2066.0,2064.8,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166343033,1.57336845,2065.8,2064.8,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166344027,1.79523561,2065.7,2064.8,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166345132,1.79523561,2065.7,2064.6,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166345334,1.55040461,2065.2,2064.4,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166345731,5.95355,2065.7,2063.6,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166345732,1.79248461,2065.1,2063.6,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166346235,1.79698247,2065.1,2063.6,4.77557719]
["bitfinex-derivatives","ETHF0:USTF0",1773166348235,0.24657786,2065.1,2063.6,4.77557719]
["bitfinex-derivatives","ETHF0:USTF0",1773166348436,1.64211972,2065.1,2063.6,4.77557719]
["bitfinex-derivatives","ETHF0:USTF0",1773166354744,0.24657786,2065.1,2063.6,4.77557719]
["bitfinex-derivatives","ETHF0:USTF0",1773166355040,1.6953606,2065.6,2064.1,5.01416829]
["bitfinex-derivatives","ETHF0:USTF0",1773166355938,1.7007117,2065.6,2064.1,5.01416829]
["bitfinex-derivatives","ETHF0:USTF0",1773166356138,1.9398653,2064.7,2063.7,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166356339,2.1820053,2064.6,2063.7,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166356540,1.9398653,2065.0,2063.7,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166356939,1.93758066,2064.8,2063.7,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166357743,6.337,2065.2,2063.7,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166357744,2.17990536,2064.7,2063.7,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166359547,2.165836,2065.2,2063.7,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166360643,0.24207,2065.2,2063.9,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166361048,2.14790914,2065.2,2063.9,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166363854,1.8973778,2065.5,2064.1,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166364751,1.89662622,2065.3,2064.1,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166365553,2.13671172,2065.2,2064.1,4.77197829]
["bitfinex-derivatives","ETHF0:USTF0",1773166368849,2.08113311,2064.8,2063.7,4.70805962]
["bitfinex-derivatives","ETHF0:USTF0",1773166369058,2.0791341,2064.4,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166369853,8.57054583,2065.2,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166370056,8.57054583,2065.2,2063.7,4.44846962]
["bitfinex-derivatives","ETHF0:USTF0",1773166370057,2.57824239,2065.2,2063.7,4.44846962]
["bitfinex-derivatives","ETHF0:USTF0",1773166370254,9.13475763,2065.4,2063.7,4.44846962]
["bitfinex-derivatives","ETHF0:USTF0",1773166370554,8.53926401,2065.3,2063.7,4.44846962]
["bitfinex-derivatives","ETHF0:USTF0",1773166370754,2.55470763,2065.2,2063.7,4.44846962]
["bitfinex-derivatives","ETHF0:USTF0",1773166372861,2.70334514,2065.1,2063.7,4.44846962]
["bitfinex-derivatives","ETHF0:USTF0",1773166373359,5.97698794,2065.0,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166373663,2.46001177,2064.9,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166374862,0.24211,2064.8,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166375156,2.80271732,2064.6,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166376457,0.24214,2064.6,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166378258,0.24209,2065.0,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166378665,2.9396713,2065.0,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166380360,2.67322501,2064.8,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166380960,2.91403903,2065.0,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166381363,2.91418912,2064.7,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166384665,2.87798402,2064.2,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166386069,0.24218,2064.2,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166386569,2.63350798,2064.4,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166386865,0.24213,2064.7,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166388067,2.8491193,2065.0,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166388268,2.6070293,2064.8,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166388463,2.6070293,2064.6,2063.7,4.20622962]
["bitfinex-derivatives","ETHF0:USTF0",1773166389364,0.24212,2064.7,2063.6,4.82926925]
["bitfinex-derivatives","ETHF0:USTF0",1773166389365,2.84817312,2064.1,2063.6,4.82926925]
["bitfinex-derivatives","ETHF0:USTF0",1773166389568,2.85299026,2064.1,2063.6,4.82926925]
["bitfinex-derivatives","ETHF0:USTF0",1773166389966,2.85299026,2064.1,2063.0,4.82567035]
["bitfinex-derivatives","ETHF0:USTF0",1773166390971,2.85299026,2064.1,2063.0,4.82994631]
["bitfinex-derivatives","ETHF0:USTF0",1773166393266,0.00481714,2064.1,2063.0,4.82994631]
["bitfinex-derivatives","ETHF0:USTF0",1773166393970,4.53263184,2064.1,2063.0,4.82994631]
["bitfinex-derivatives","ETHF0:USTF0",1773166396671,4.5278147,2063.7,2063.0,4.82994631]
["bitfinex-derivatives","ETHF0:USTF0",1773166396867,4.5278147,2063.5,2063.0,0.00427596]
["bitfinex-derivatives","ETHF0:USTF0",1773166397071,4.5278147,2063.5,2063.0,4.82994631]
["bitfinex-derivatives","ETHF0:USTF0",1773166397470,0.24225,2063.6,2063.0,4.82994631]
["bitfinex-derivatives","ETHF0:USTF0",1773166398270,4.5278147,2064.0,2063.0,4.82994631]
["bitfinex-derivatives","ETHF0:USTF0",1773166399172,0.24701714,2064.1,2063.0,4.82994631]
["bitfinex-derivatives","ETHF0:USTF0",1773166399372,0.00481714,2064.1,2063.0,4.82994631]
["bitfinex-derivatives","ETHF0:USTF0",1773166401475,0.00481714,2064.1,2063.2,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166401675,0.24215,2064.5,2063.3,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166401978,4.80834826,2064.5,2063.3,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166402674,4.81258192,2064.5,2063.3,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166405175,4.57043192,2064.5,2063.3,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166407580,0.00423366,2064.5,2063.3,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166408082,4.57043192,2064.5,2063.4,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166408284,0.00423366,2064.5,2063.6,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166408483,4.56619826,2064.9,2063.6,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166408978,4.56619826,2064.9,2063.9,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166409178,0.2421,2065.0,2063.9,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166409381,4.56619826,2065.1,2063.9,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166409681,4.57155236,2065.1,2063.9,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166410481,4.57155236,2065.1,2064.0,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166411483,4.56619826,2064.8,2063.8,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166413182,4.56619826,2065.0,2063.8,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166416187,4.56619826,2065.0,2064.0,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166424088,4.56619826,2066.1,2064.4,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166424387,4.56619826,2065.9,2064.7,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166424780,4.80818826,2065.9,2064.7,4.69108155]
["bitfinex-derivatives","ETHF0:USTF0",1773166425187,4.81103543,2065.9,2064.7,4.69581263]
["bitfinex-derivatives","ETHF0:USTF0",1773166425990,4.56619826,2065.4,2064.7,0.00473108]
["bitfinex-derivatives","ETHF0:USTF0",1773166426195,4.56619826,2065.2,2064.7,0.00473108]
["bitfinex-derivatives","ETHF0:USTF0",1773166426891,4.56619826,2065.2,2064.7,4.69581263]
["bitfinex-derivatives","ETHF0:USTF0",1773166427094,4.56619826,2065.2,2064.7,0.00473108]
["bitfinex-derivatives","ETHF0:USTF0",1773166427394,4.56619826,2065.2,2064.7,4.6769746]
["bitfinex-derivatives","ETHF0:USTF0",1773166427798,4.56619826,2065.2,2064.7,0.00473108]
["bitfinex-derivatives","ETHF0:USTF0",1773166428193,4.56619826,2065.2,2064.7,4.6769746]
["bitfinex-derivatives","ETHF0:USTF0",1773166428395,4.6070148,2065.0,2063.5,4.67224352]
["bitfinex-derivatives","ETHF0:USTF0",1773166428597,4.6070148,2064.8,2063.5,4.67224352]
["bitfinex-derivatives","ETHF0:USTF0",1773166429291,4.63625107,2064.5,2063.5,0.00521076]
["bitfinex-derivatives","ETHF0:USTF0",1773166429487,4.63625107,2064.0,2062.8,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166429692,4.63625107,2063.4,2062.3,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166429990,4.63625107,2063.2,2062.3,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166430191,4.63625107,2062.8,2061.5,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166430491,4.63625107,2062.7,2061.5,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166430791,4.63625107,2062.7,2061.5,4.4261156]
["bitfinex-derivatives","ETHF0:USTF0",1773166431498,4.63625107,2062.1,2060.8,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166431700,4.63625107,2062.0,2060.8,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166432401,4.63625107,2062.0,2060.8,4.42434635]
["bitfinex-derivatives","ETHF0:USTF0",1773166432596,4.63625107,2061.8,2060.8,4.42434635]
["bitfinex-derivatives","ETHF0:USTF0",1773166433298,4.63625107,2061.6,2060.8,0.00429004]
["bitfinex-derivatives","ETHF0:USTF0",1773166433692,4.63625107,2061.6,2059.7,3.05992229]
["bitfinex-derivatives","ETHF0:USTF0",1773166433693,4.63625107,2060.9,2059.8,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166433896,2.81722229,2060.7,2058.9,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166434095,4.63625107,2060.6,2059.2,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166434295,4.63625107,2061.0,2059.5,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166434595,4.64098209,2061.0,2059.8,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166435197,0.00473102,2061.0,2060.1,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166436603,4.64098209,2061.0,2059.9,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166436899,4.64098209,2061.0,2059.5,0.00457221]
["bitfinex-derivatives","ETHF0:USTF0",1773166436900,4.63625107,2060.6,2059.5,4.42462852]
["bitfinex-derivatives","ETHF0:USTF0",1773166437398,4.63625107,2060.6,2059.5,0.00457221]
["bitfinex-derivatives","ETHF0:USTF0",1773166437399,4.63625107,2060.3,2059.5,0.00457221]
["bitfinex-derivatives","ETHF0:USTF0",1773166437704,4.63625107,2060.3,2059.2,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166438601,4.63625107,2060.3,2059.2,4.42435345]
["bitfinex-derivatives","ETHF0:USTF0",1773166439703,4.63625107,2060.6,2059.2,4.42435345]
["bitfinex-derivatives","ETHF0:USTF0",1773166440499,6.21058,2060.7,2059.2,4.42435345]
["bitfinex-derivatives","ETHF0:USTF0",1773166440500,4.63625107,2060.4,2059.2,0.00429714]
["bitfinex-derivatives","ETHF0:USTF0",1773166440898,4.63625107,2060.2,2058.7,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166441103,4.63625107,2060.0,2058.7,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166442201,4.63625107,2060.0,2058.7,4.42583323]
["bitfinex-derivatives","ETHF0:USTF0",1773166442698,0.24264,2060.3,2058.7,0.00577692]
["bitfinex-derivatives","ETHF0:USTF0",1773166442699,4.63625107,2059.8,2058.7,0.00577692]
["bitfinex-derivatives","ETHF0:USTF0",1773166442904,4.63625107,2059.8,2057.5,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1773166442905,4.63625107,2059.6,2058.2,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166443105,4.63625107,2059.4,2058.2,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166443404,4.63625107,2059.2,2058.0,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166443903,4.64085189,2059.2,2058.0,4.4251144]
["bitfinex-derivatives","ETHF0:USTF0",1773166444303,4.64085189,2059.2,2058.0,0.00505809]
["bitfinex-derivatives","ETHF0:USTF0",1773166444807,4.64085189,2059.2,2057.6,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166444808,4.63625107,2058.8,2057.6,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166445110,4.63625107,2058.6,2057.4,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166445903,0.24738082,2059.2,2057.4,4.42561974]
["bitfinex-derivatives","ETHF0:USTF0",1773166445904,4.63625107,2058.8,2057.4,4.42561974]
["bitfinex-derivatives","ETHF0:USTF0",1773166446097,4.63625107,2059.0,2057.6,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166446703,0.00460082,2059.2,2057.8,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166446906,0.00460082,2059.2,2057.7,6.21955]
["bitfinex-derivatives","ETHF0:USTF0",1773166446907,0.00460082,2059.2,2058.0,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166447104,0.00460082,2059.2,2058.2,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166447304,4.63625107,2059.6,2058.2,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166447605,4.63625107,2060.2,2058.4,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166447805,4.63625107,2060.1,2058.4,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166448407,4.64101924,2060.1,2058.4,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166448603,4.64101924,2060.1,2058.6,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166449104,4.63625107,2059.9,2058.6,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166449306,4.63625107,2059.7,2058.6,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166449998,4.63625107,2059.5,2058.2,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166450199,4.63625107,2059.3,2057.5,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166450599,4.63625107,2059.3,2057.7,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166451101,4.63625107,2059.1,2057.9,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166451699,4.63625107,2058.9,2057.9,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166451904,4.63625107,2058.8,2057.5,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166452907,4.63625107,2059.1,2057.5,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166454104,4.63625107,2058.9,2057.5,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166454509,4.63625107,2058.7,2057.5,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166454708,0.24287,2058.4,2057.5,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166454907,4.63625107,2058.1,2056.7,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166455109,4.63625107,2058.1,2056.1,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166455110,4.63625107,2057.7,2056.1,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166455508,4.63625107,2057.7,2056.3,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166456010,4.63625107,2057.7,2055.5,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166456011,4.63625107,2057.0,2055.5,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166456210,4.63625107,2056.8,2055.5,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166456410,4.63625107,2056.8,2055.7,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166456809,4.63625107,2056.8,2055.8,6.84965631]
["bitfinex-derivatives","ETHF0:USTF0",1773166457004,4.64125608,2056.8,2055.8,4.42365867]
["bitfinex-derivatives","ETHF0:USTF0",1773166457808,0.00500501,2056.8,2055.9,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166458316,0.00500501,2056.8,2056.3,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166458505,4.64125608,2056.8,2056.3,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166458708,4.63625107,2057.3,2056.6,6.84965631]
["bitfinex-derivatives","ETHF0:USTF0",1773166458905,4.63625107,2057.3,2055.4,6.90810503]
["bitfinex-derivatives","ETHF0:USTF0",1773166458906,4.63625107,2056.4,2054.7,4.42005631]
["bitfinex-derivatives","ETHF0:USTF0",1773166459103,4.63625107,2056.4,2054.0,15.78641]
["bitfinex-derivatives","ETHF0:USTF0",1773166459104,0.24321,2055.5,2053.3,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1773166459313,4.53715122,2055.2,2053.5,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166459507,4.53715122,2055.0,2053.5,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166459713,4.53715122,2055.8,2053.5,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166459915,4.53715122,2055.6,2053.7,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166460213,4.53715122,2055.5,2053.7,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166460514,4.53715122,2055.3,2053.7,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166460716,4.53715122,2055.3,2053.8,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166461113,4.53715122,2055.3,2054.3,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166461312,4.53715122,2055.3,2053.8,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166461515,4.53715122,2055.3,2054.0,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166461715,4.53715122,2055.3,2054.1,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166462116,4.53715122,2055.3,2054.4,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166462518,4.53715122,2055.7,2054.5,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166462918,0.00627434,2055.8,2054.5,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166463118,0.00627434,2055.8,2055.1,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166463318,0.00627434,2055.8,2055.1,4.56639633]
["bitfinex-derivatives","ETHF0:USTF0",1773166463619,4.54342556,2055.8,2055.3,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166464017,4.54342556,2055.8,2055.1,4.56639633]
["bitfinex-derivatives","ETHF0:USTF0",1773166464218,4.54342556,2055.8,2055.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166464419,4.54342556,2055.8,2055.1,0.00348146]
["bitfinex-derivatives","ETHF0:USTF0",1773166464921,4.54342556,2055.8,2055.1,4.56639633]
["bitfinex-derivatives","ETHF0:USTF0",1773166465312,4.78033122,2055.7,2055.1,0.00348146]
["bitfinex-derivatives","ETHF0:USTF0",1773166465819,4.53715122,2055.4,2053.2,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166466019,4.53715122,2055.4,2054.0,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166466224,5.98315,2055.5,2052.8,5.99071]
["bitfinex-derivatives","ETHF0:USTF0",1773166466225,4.53715122,2054.8,2053.7,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166466819,4.53715122,2054.8,2053.7,4.5667834]
["bitfinex-derivatives","ETHF0:USTF0",1773166467014,4.53715122,2054.6,2053.7,6.9963834]
["bitfinex-derivatives","ETHF0:USTF0",1773166467216,4.53715122,2054.9,2053.7,4.5667834]
["bitfinex-derivatives","ETHF0:USTF0",1773166467421,4.53715122,2054.9,2053.8,6.99251487]
["bitfinex-derivatives","ETHF0:USTF0",1773166467819,4.53715122,2054.9,2053.9,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166468023,4.53715122,2054.9,2054.0,6.99251487]
["bitfinex-derivatives","ETHF0:USTF0",1773166468424,4.53715122,2054.9,2054.1,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166468624,4.53715122,2054.9,2054.0,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166468921,4.53715122,2054.9,2054.1,6.99251487]
["bitfinex-derivatives","ETHF0:USTF0",1773166469123,4.53715122,2054.9,2054.1,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166469627,4.53715122,2054.9,2054.3,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166469824,4.53715122,2054.9,2054.1,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166469825,4.53715122,2055.5,2054.2,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166470433,0.00627434,2055.8,2053.8,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166470434,4.53715122,2055.3,2053.8,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166470617,5.98339,2055.4,2053.7,0.00386853]
["bitfinex-derivatives","ETHF0:USTF0",1773166470618,4.53715122,2054.7,2053.7,0.00386853]
["bitfinex-derivatives","ETHF0:USTF0",1773166470816,5.98531,2054.8,2053.7,0.00386853]
["bitfinex-derivatives","ETHF0:USTF0",1773166470817,4.53715122,2054.5,2053.7,0.00386853]
["bitfinex-derivatives","ETHF0:USTF0",1773166471017,4.53715122,2054.1,2052.8,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166471329,4.53715122,2054.1,2053.1,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166471725,4.53715122,2054.1,2053.2,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166471929,4.53715122,2054.1,2053.3,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166472231,4.54279677,2054.1,2053.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166472530,4.54279677,2054.1,2053.2,0.00367548]
["bitfinex-derivatives","ETHF0:USTF0",1773166472720,4.54279677,2054.1,2053.2,4.56659035]
["bitfinex-derivatives","ETHF0:USTF0",1773166473227,4.54279677,2054.1,2053.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166473424,4.54279677,2054.1,2053.3,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166473625,4.54279677,2054.1,2053.2,9.83267548]
["bitfinex-derivatives","ETHF0:USTF0",1773166473626,4.54279677,2054.1,2053.2,0.00367548]
["bitfinex-derivatives","ETHF0:USTF0",1773166474332,4.53715122,2053.5,2051.8,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166474630,4.53715122,2053.5,2052.2,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166475130,4.53715122,2053.5,2052.4,6.99251487]
["bitfinex-derivatives","ETHF0:USTF0",1773166475330,4.53715122,2053.7,2052.5,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166475520,4.53715122,2053.5,2052.4,4.56741898]
["bitfinex-derivatives","ETHF0:USTF0",1773166475924,4.53715122,2053.5,2052.7,6.99251487]
["bitfinex-derivatives","ETHF0:USTF0",1773166476428,4.53715122,2053.5,2053.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166476629,4.53715122,2053.5,2052.4,4.56741898]
["bitfinex-derivatives","ETHF0:USTF0",1773166476929,4.53715122,2053.5,2052.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166477133,4.53715122,2053.5,2052.4,0.00450411]
["bitfinex-derivatives","ETHF0:USTF0",1773166477425,4.53715122,2053.5,2052.6,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166477631,4.53715122,2053.5,2052.6,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166477822,4.53715122,2053.5,2052.4,4.56741898]
["bitfinex-derivatives","ETHF0:USTF0",1773166478020,4.53715122,2053.3,2052.4,0.00450411]
["bitfinex-derivatives","ETHF0:USTF0",1773166479226,4.53715122,2053.3,2052.4,2.43410411]
["bitfinex-derivatives","ETHF0:USTF0",1773166479730,4.53715122,2053.3,2052.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166480833,4.53715122,2053.3,2052.4,0.00450411]
["bitfinex-derivatives","ETHF0:USTF0",1773166481732,4.53715122,2053.1,2052.4,0.00450411]
["bitfinex-derivatives","ETHF0:USTF0",1773166482031,4.53715122,2052.5,2050.7,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1773166482229,4.53715122,2052.5,2050.3,3.97330863]
["bitfinex-derivatives","ETHF0:USTF0",1773166482230,4.53715122,2052.2,2050.6,4.29864358]
["bitfinex-derivatives","ETHF0:USTF0",1773166482529,4.53715122,2052.2,2050.3,15.90911]
["bitfinex-derivatives","ETHF0:USTF0",1773166482530,4.53715122,2052.2,2050.8,4.29864358]
["bitfinex-derivatives","ETHF0:USTF0",1773166482734,4.53715122,2052.1,2050.6,6.72824358]
["bitfinex-derivatives","ETHF0:USTF0",1773166483033,4.54247069,2052.1,2050.6,4.30268838]
["bitfinex-derivatives","ETHF0:USTF0",1773166483431,4.53715122,2051.0,2049.1,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166483629,4.53715122,2051.6,2049.9,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166483929,4.53715122,2051.6,2050.1,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166484333,4.53715122,2051.6,2050.4,6.99251487]
["bitfinex-derivatives","ETHF0:USTF0",1773166484534,4.53715122,2051.6,2050.4,4.56871936]
["bitfinex-derivatives","ETHF0:USTF0",1773166484736,4.53715122,2051.6,2050.6,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166484938,4.53715122,2051.6,2050.4,4.56871936]
["bitfinex-derivatives","ETHF0:USTF0",1773166485332,4.53715122,2051.4,2050.4,0.00580449]
["bitfinex-derivatives","ETHF0:USTF0",1773166485730,4.53715122,2051.4,2050.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166485930,4.53715122,2051.4,2050.4,4.5654957]
["bitfinex-derivatives","ETHF0:USTF0",1773166486334,0.24892947,2052.1,2050.4,4.5654957]
["bitfinex-derivatives","ETHF0:USTF0",1773166486335,4.53715122,2052.0,2050.7,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166486935,4.53715122,2052.0,2051.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166487134,4.53715122,2052.0,2051.0,4.56291487]
["bitfinex-derivatives","ETHF0:USTF0",1773166487331,4.53715122,2052.0,2050.7,3.83989188]
["bitfinex-derivatives","ETHF0:USTF0",1773166487731,4.53715122,2052.0,2050.4,0.00580449]
["bitfinex-derivatives","ETHF0:USTF0",1773166487732,4.53715122,2052.0,2050.4,3.84569637]
["bitfinex-derivatives","ETHF0:USTF0",1773166488036,4.53715122,2052.0,2050.5,3.83989188]
["bitfinex-derivatives","ETHF0:USTF0",1773166488230,3.89918522,2051.8,2050.4,0.00580449]
["bitfinex-derivatives","ETHF0:USTF0",1773166488431,3.89918522,2051.8,2050.4,3.75582187]
["bitfinex-derivatives","ETHF0:USTF0",1773166488631,3.89918522,2051.8,2050.4,0.00580449]
["bitfinex-derivatives","ETHF0:USTF0",1773166488839,3.89918522,2051.6,2050.4,0.00580449]
["bitfinex-derivatives","ETHF0:USTF0",1773166489238,3.81412241,2051.0,2049.6,3.62905636]
["bitfinex-derivatives","ETHF0:USTF0",1773166489542,3.81412241,2051.0,2049.3,3.62905636]
["bitfinex-derivatives","ETHF0:USTF0",1773166489836,3.81412241,2050.8,2049.3,3.62905636]
["bitfinex-derivatives","ETHF0:USTF0",1773166490342,3.81412241,2050.7,2049.3,3.6346609]
["bitfinex-derivatives","ETHF0:USTF0",1773166490739,3.81412241,2050.5,2049.3,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1773166491038,3.81412241,2050.5,2048.5,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1773166491039,3.81412241,2050.3,2048.5,3.58584404]
["bitfinex-derivatives","ETHF0:USTF0",1773166491235,3.81412241,2050.3,2049.0,3.36199005]
["bitfinex-derivatives","ETHF0:USTF0",1773166491742,3.81412241,2050.3,2049.1,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166492040,3.81412241,2050.1,2049.1,3.29931134]
["bitfinex-derivatives","ETHF0:USTF0",1773166492241,3.81412241,2050.1,2049.1,0.00530008]
["bitfinex-derivatives","ETHF0:USTF0",1773166492438,3.81412241,2049.9,2048.3,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1773166492640,3.81412241,2049.7,2048.1,3.60130877]
["bitfinex-derivatives","ETHF0:USTF0",1773166492840,3.81412241,2049.5,2048.1,3.53368066]
["bitfinex-derivatives","ETHF0:USTF0",1773166493234,3.81412241,2049.5,2048.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166493536,3.81412241,2049.5,2048.5,3.30909426]
["bitfinex-derivatives","ETHF0:USTF0",1773166493734,3.81412241,2049.8,2048.7,3.30355721]
["bitfinex-derivatives","ETHF0:USTF0",1773166494243,3.81412241,2049.8,2049.1,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166494543,3.81412241,2049.8,2048.7,3.30355721]
["bitfinex-derivatives","ETHF0:USTF0",1773166494544,3.81412241,2049.8,2048.5,3.28087976]
["bitfinex-derivatives","ETHF0:USTF0",1773166494743,3.81412241,2049.8,2048.5,0.00553705]
["bitfinex-derivatives","ETHF0:USTF0",1773166495738,3.81412241,2049.8,2048.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166495938,3.81412241,2049.8,2048.5,0.00553705]
["bitfinex-derivatives","ETHF0:USTF0",1773166496844,3.81412241,2049.8,2048.8,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166497246,3.81412241,2049.8,2048.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773166497447,3.81412241,2049.4,2048.5,0.00553705]
["bitfinex-derivatives","ETHF0:USTF0",1773166497858,3.81412241,2049.4,2048.5,3.7929459]
["bitfinex-derivatives","ETHF0:USTF0",1773166498047,3.81412241,2049.9,2048.5,3.7929459]
["bitfinex-derivatives","ETHF0:USTF0",1773166498248,3.81412241,2049.7,2048.5,3.7929459]
["bitfinex-derivatives","ETHF0:USTF0",1773166498653,3.81412241,2049.7,2048.5,0.00553705]
["bitfinex-derivatives","ETHF0:USTF0",1773166499052,3.81412241,2049.7,2048.5,3.7929459]
["bitfinex-derivatives","ETHF0:USTF0",1773166500951,3.81412241,2050.0,2048.6,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166501251,3.81412241,2049.6,2048.6,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166501657,3.81412241,2049.4,2048.5,0.00553705]
["bitfinex-derivatives","ETHF0:USTF0",1773166501953,3.81412241,2049.4,2048.5,3.7929459]
["bitfinex-derivatives","ETHF0:USTF0",1773166502157,3.81412241,2049.4,2048.5,0.00553705]
["bitfinex-derivatives","ETHF0:USTF0",1773166503754,3.81412241,2049.4,2048.5,3.7929459]
["bitfinex-derivatives","ETHF0:USTF0",1773166503957,3.81412241,2049.4,2048.5,0.00553705]
["bitfinex-derivatives","ETHF0:USTF0",1773166504959,3.81412241,2049.2,2048.0,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166505165,3.81412241,2049.0,2047.6,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166505454,3.81412241,2049.0,2046.8,1.47391517]
["bitfinex-derivatives","ETHF0:USTF0",1773166505455,3.81412241,2048.4,2047.0,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166505757,3.81412241,2048.4,2046.9,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166505962,3.82020688,2048.4,2046.9,3.79374448]
["bitfinex-derivatives","ETHF0:USTF0",1773166506158,3.81412241,2048.2,2046.9,0.00633563]
["bitfinex-derivatives","ETHF0:USTF0",1773166506354,3.81412241,2048.0,2046.9,0.00633563]
["bitfinex-derivatives","ETHF0:USTF0",1773166506551,3.81412241,2048.0,2046.9,3.79374448]
["bitfinex-derivatives","ETHF0:USTF0",1773166506958,3.81412241,2048.0,2047.1,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166507162,3.81412241,2048.0,2046.9,0.00633563]
["bitfinex-derivatives","ETHF0:USTF0",1773166507357,3.81412241,2048.0,2046.9,3.79374448]
["bitfinex-derivatives","ETHF0:USTF0",1773166508055,3.81412241,2048.0,2046.9,0.00633563]
["bitfinex-derivatives","ETHF0:USTF0",1773166508457,3.81412241,2048.3,2047.2,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166509055,0.00608447,2048.4,2047.6,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166509265,3.81412241,2048.3,2047.1,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166510664,3.81412241,2048.3,2047.3,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166510866,0.00608447,2048.4,2047.5,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166511159,3.81412241,2048.7,2047.7,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166512160,3.81885794,2048.7,2047.7,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166512360,3.81412241,2049.3,2048.1,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166512561,3.81412241,2049.3,2048.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1773166512562,3.81412241,2049.3,2048.3,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166512960,3.81412241,2049.1,2047.8,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166513463,3.81412241,2048.9,2047.8,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166515164,3.8179069,2049.1,2048.1,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1773166515364,3.8179069,2049.1,2048.2,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166515660,3.81412241,2049.9,2048.2,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166515870,3.81412241,2049.7,2048.2,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166516068,3.81412241,2049.5,2048.2,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166516469,3.81412241,2049.3,2048.2,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166516970,3.81412241,2049.3,2048.4,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166517167,3.81910869,2049.5,2048.4,3.79084572]
["bitfinex-derivatives","ETHF0:USTF0",1773166517469,0.00498628,2049.5,2048.6,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166517962,3.81412241,2049.4,2048.6,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166518167,3.81910869,2049.5,2048.4,0.00343687]
["bitfinex-derivatives","ETHF0:USTF0",1773166518470,3.81412241,2049.1,2048.4,0.00343687]
["bitfinex-derivatives","ETHF0:USTF0",1773166518659,3.81412241,2049.1,2047.8,3.78740885]
["bitfinex-derivatives","ETHF0:USTF0",1773166519267,0.24396,2049.2,2047.1,2.93565167]
["bitfinex-derivatives","ETHF0:USTF0",1773166519268,3.01744871,2048.7,2047.1,2.93565167]
["bitfinex-derivatives","ETHF0:USTF0",1773166519567,3.01744871,2048.5,2047.1,2.93936151]
["bitfinex-derivatives","ETHF0:USTF0",1773166520162,3.01744871,2048.5,2047.3,2.93565167]
["bitfinex-derivatives","ETHF0:USTF0",1773166520564,3.01744871,2048.3,2047.1,0.00370984]
["bitfinex-derivatives","ETHF0:USTF0",1773166520769,3.01744871,2048.1,2047.1,0.00370984]
["bitfinex-derivatives","ETHF0:USTF0",1773166521076,3.01744871,2047.9,2047.1,0.00370984]
["bitfinex-derivatives","ETHF0:USTF0",1773166521264,0.00354991,2047.9,2047.1,3.18356151]
["bitfinex-derivatives","ETHF0:USTF0",1773166521566,3.01744871,2049.0,2047.5,3.17981167]
["bitfinex-derivatives","ETHF0:USTF0",1773166521968,3.01744871,2048.8,2047.5,2.93565167]
["bitfinex-derivatives","ETHF0:USTF0",1773166522172,3.01744871,2048.6,2047.2,2.93565167]
["bitfinex-derivatives","ETHF0:USTF0",1773166522471,3.02116132,2048.6,2047.2,2.93565167]
["bitfinex-derivatives","ETHF0:USTF0",1773166522870,3.02116132,2048.6,2047.4,2.93565167]
["bitfinex-derivatives","ETHF0:USTF0",1773166523868,0.00371261,2048.6,2047.8,2.93565167]
["bitfinex-derivatives","ETHF0:USTF0",1773166524872,2.89258091,2049.2,2048.0,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166525073,2.89258091,2049.2,2047.7,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166525277,2.89258091,2049.0,2047.7,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166525677,2.89258091,2049.0,2047.5,13.99550835]
["bitfinex-derivatives","ETHF0:USTF0",1773166525678,2.89258091,2049.0,2047.9,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166525978,2.89683169,2049.0,2047.9,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166526871,0.00425078,2049.0,2048.1,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166527079,2.89683169,2049.0,2047.6,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166527281,2.89683169,2049.0,2047.8,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166527777,2.89683169,2049.0,2048.0,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166528073,0.00425078,2049.0,2048.0,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166528275,0.00425078,2049.0,2048.2,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166528577,2.89258091,2049.5,2048.3,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166528780,2.89258091,2049.5,2048.5,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166528974,2.89258091,2049.3,2048.5,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166529171,2.89258091,2049.1,2048.2,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166529372,2.89258091,2048.9,2047.4,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1773166529569,2.89258091,2048.5,2047.2,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166530576,2.89258091,2048.3,2047.2,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166530783,2.89258091,2048.1,2047.1,0.00370984]
["bitfinex-derivatives","ETHF0:USTF0",1773166530977,2.89258091,2048.1,2047.1,3.01962272]
["bitfinex-derivatives","ETHF0:USTF0",1773166531371,2.89258091,2048.4,2047.1,3.01962272]
["bitfinex-derivatives","ETHF0:USTF0",1773166532277,2.89258091,2048.8,2047.5,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166532477,2.89258091,2048.8,2047.7,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166532880,2.89258091,2048.8,2047.2,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166532881,2.89258091,2048.4,2047.2,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166533980,2.89258091,2048.2,2047.2,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166534777,2.89258091,2048.7,2047.6,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166536281,2.89875168,2048.9,2047.8,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166537081,2.89875168,2048.9,2047.2,6.00716]
["bitfinex-derivatives","ETHF0:USTF0",1773166537082,2.89258091,2048.7,2047.5,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166538286,2.89258091,2048.5,2047.5,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166538486,2.89258091,2048.8,2047.5,3.26006288]
["bitfinex-derivatives","ETHF0:USTF0",1773166538984,2.89258091,2048.8,2047.6,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166539481,2.89258091,2048.8,2047.8,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166539876,0.00617077,2048.9,2047.8,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166540387,0.00617077,2048.9,2048.0,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166540590,2.89258091,2049.4,2048.4,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166541583,2.89258091,2049.4,2047.8,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1773166541584,2.89258091,2049.2,2047.9,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166541791,2.89258091,2048.8,2047.9,3.01591288]
["bitfinex-derivatives","ETHF0:USTF0",1773166542287,2.89258091,2048.6,2047.2,1.390333]
["bitfinex-derivatives","ETHF0:USTF0",1773166542591,2.89258091,2048.6,2047.4,1.390333]
["bitfinex-derivatives","ETHF0:USTF0",1773166542786,2.89258091,2048.6,2047.5,1.634493]
["bitfinex-derivatives","ETHF0:USTF0",1773166543188,2.89258091,2048.6,2047.7,1.35618035]
["bitfinex-derivatives","ETHF0:USTF0",1773166544082,2.89258091,2048.6,2047.5,1.58207079]
["bitfinex-derivatives","ETHF0:USTF0",1773166544287,2.89258091,2048.6,2047.5,0.00598221]
["bitfinex-derivatives","ETHF0:USTF0",1773166544691,2.89258091,2048.6,2047.5,1.56776458]
["bitfinex-derivatives","ETHF0:USTF0",1773166545491,2.89258091,2048.6,2047.7,1.52750334]
["bitfinex-derivatives","ETHF0:USTF0",1773166545891,2.89258091,2048.6,2047.8,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1773166546093,2.89258091,2048.6,2047.5,0.00598221]
["bitfinex-derivatives","ETHF0:USTF0",1773166546693,0.244,2048.9,2047.5,0.00598221]
["bitfinex-derivatives","ETHF0:USTF0",1773166546694,2.89258091,2048.2,2047.5,0.00598221]
["bitfinex-derivatives","ETHF0:USTF0",1773166546890,2.89258091,2048.7,2047.5,1.47204079]
["bitfinex-derivatives","ETHF0:USTF0",1773166547596,2.89258091,2048.7,2047.5,0.00598221]
["bitfinex-derivatives","ETHF0:USTF0",1773166547986,2.89258091,2048.7,2047.5,1.42856258]
["bitfinex-derivatives","ETHF0:USTF0",1773166548392,2.89258091,2048.7,2047.7,1.37953217]
["bitfinex-derivatives","ETHF0:USTF0",1773166549201,2.89258091,2048.7,2047.6,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1773166549393,2.41880593,2048.5,2047.5,0.00598221]
["bitfinex-derivatives","ETHF0:USTF0",1773166549598,2.41880593,2048.5,2047.6,1.34522417]
["bitfinex-derivatives","ETHF0:USTF0",1773166549798,2.41880593,2048.7,2047.6,1.58936417]
["bitfinex-derivatives","ETHF0:USTF0",1773166550298,2.41880593,2049.3,2048.1,1.36317127]
["bitfinex-derivatives","ETHF0:USTF0",1773166550500,2.41880593,2049.3,2047.6,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1773166550501,2.41880593,2049.3,2048.3,1.36317127]
["bitfinex-derivatives","ETHF0:USTF0",1773166550697,0.0056081,2049.4,2048.5,1.36317127]
["bitfinex-derivatives","ETHF0:USTF0",1773166550896,2.41880593,2049.8,2048.7,1.36317127]
["bitfinex-derivatives","ETHF0:USTF0",1773166551292,2.41880593,2049.8,2048.6,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1773166551695,2.41880593,2049.8,2048.6,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1773166551903,2.42445674,2049.8,2048.7,1.34804388]
["bitfinex-derivatives","ETHF0:USTF0",1773166552797,2.41880593,2050.5,2048.9,1.24352962]
["bitfinex-derivatives","ETHF0:USTF0",1773166552991,2.41880593,2050.5,2048.4,6.0037]
["bitfinex-derivatives","ETHF0:USTF0",1773166552992,2.41880593,2050.5,2049.1,1.22109391]
["bitfinex-derivatives","ETHF0:USTF0",1773166553192,2.66261593,2050.5,2048.9,11.39309391]
["bitfinex-derivatives","ETHF0:USTF0",1773166553508,2.66261593,2050.5,2048.0,1.2233021]
["bitfinex-derivatives","ETHF0:USTF0",1773166553509,0.24387,2049.9,2048.0,1.2233021]
["bitfinex-derivatives","ETHF0:USTF0",1773166553800,2.41880593,2049.8,2048.4,1.2233021]
["bitfinex-derivatives","ETHF0:USTF0",1773166554001,2.41880593,2049.8,2048.6,1.20705951]
["bitfinex-derivatives","ETHF0:USTF0",1773166554389,2.41880593,2049.8,2048.5,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1773166554390,0.24381,2050.5,2048.8,1.20498516]
["bitfinex-derivatives","ETHF0:USTF0",1773166554593,2.41880593,2050.2,2049.0,1.20498516]
["bitfinex-derivatives","ETHF0:USTF0",1773166555298,2.41880593,2050.2,2049.2,1.19067526]
["bitfinex-derivatives","ETHF0:USTF0",1773166555495,2.42463929,2050.2,2048.8,1.19067526]
["bitfinex-derivatives","ETHF0:USTF0",1773166555700,2.42463929,2050.2,2048.7,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1773166555897,2.42463929,2050.2,2048.8,1.17466847]
["bitfinex-derivatives","ETHF0:USTF0",1773166556504,2.42463929,2050.2,2049.2,1.18479398]
["bitfinex-derivatives","ETHF0:USTF0",1773166556694,2.42463929,2050.2,2049.3,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1773166556894,2.41880593,2050.5,2049.6,1.16858701]
["bitfinex-derivatives","ETHF0:USTF0",1773166557098,2.41880593,2051.1,2049.8,1.16858701]
["bitfinex-derivatives","ETHF0:USTF0",1773166557295,2.41880593,2051.1,2049.7,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1773166557296,2.41880593,2051.4,2049.9,1.41457725]
["bitfinex-derivatives","ETHF0:USTF0",1773166557602,2.66251593,2051.4,2049.9,11.32570725]
["bitfinex-derivatives","ETHF0:USTF0",1773166557801,2.66251593,2051.4,2050.0,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166558000,2.66814525,2051.4,2050.0,2.46941681]
["bitfinex-derivatives","ETHF0:USTF0",1773166558404,8.66314525,2051.4,2050.0,0.00346758]
["bitfinex-derivatives","ETHF0:USTF0",1773166558600,2.41880593,2051.1,2050.0,0.00346758]
["bitfinex-derivatives","ETHF0:USTF0",1773166558802,2.41880593,2051.1,2050.0,2.46941681]
["bitfinex-derivatives","ETHF0:USTF0",1773166559202,2.41880593,2051.1,2050.0,0.00346758]
["bitfinex-derivatives","ETHF0:USTF0",1773166560508,2.41880593,2051.1,2050.0,2.46941681]
["bitfinex-derivatives","ETHF0:USTF0",1773166560706,2.41880593,2051.1,2050.0,0.00346758]
["bitfinex-derivatives","ETHF0:USTF0",1773166560908,2.41880593,2050.5,2049.2,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166561411,2.41880593,2050.5,2049.4,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166561606,2.41880593,2051.0,2049.5,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166561804,2.41880593,2051.0,2049.5,2.47066791]
["bitfinex-derivatives","ETHF0:USTF0",1773166562011,2.41880593,2050.8,2049.5,2.47066791]
["bitfinex-derivatives","ETHF0:USTF0",1773166562301,2.41880593,2050.8,2049.6,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166562505,2.41880593,2051.1,2050.1,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166562809,2.42443525,2051.4,2050.3,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166563307,0.00562932,2051.4,2050.5,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166563802,2.41880593,2052.3,2051.1,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166564010,2.41880593,2052.8,2051.4,2.70963923]
["bitfinex-derivatives","ETHF0:USTF0",1773166564212,2.41880593,2053.4,2051.9,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166564504,2.41880593,2053.4,2052.2,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166564704,2.42275603,2053.4,2052.6,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166564898,0.0039501,2053.4,2052.6,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166565102,2.41880593,2054.0,2052.6,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166566105,2.42383965,2054.0,2052.6,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166566304,2.41880593,2054.5,2053.1,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166566503,2.41880593,2054.3,2052.8,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166566902,2.41880593,2054.2,2053.1,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166567302,2.42232982,2054.2,2053.1,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166567807,0.00352389,2054.2,2053.1,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166568197,2.41880593,2054.8,2053.3,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166568398,2.41880593,2055.5,2053.6,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166568603,2.41880593,2055.5,2054.0,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166569006,2.41880593,2055.4,2054.0,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166569202,2.42325938,2055.4,2054.0,2.46958728]
["bitfinex-derivatives","ETHF0:USTF0",1773166569810,0.00445345,2055.4,2054.0,2.46958728]
["bitfinex-derivatives","ETHF0:USTF0",1773166570305,2.41880593,2055.1,2054.0,2.46958728]
["bitfinex-derivatives","ETHF0:USTF0",1773166571201,2.42325938,2055.4,2054.0,2.46958728]
["bitfinex-derivatives","ETHF0:USTF0",1773166571402,0.00445345,2055.4,2054.2,6.45047067]
["bitfinex-derivatives","ETHF0:USTF0",1773166571714,2.41880593,2056.1,2054.7,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166572409,2.41880593,2055.9,2054.7,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166572613,2.42490379,2055.9,2054.7,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166573214,2.41880593,2055.1,2054.0,2.46958728]
["bitfinex-derivatives","ETHF0:USTF0",1773166573505,2.41880593,2055.7,2054.0,2.46958728]
["bitfinex-derivatives","ETHF0:USTF0",1773166573704,2.41880593,2055.4,2054.0,2.46958728]
["bitfinex-derivatives","ETHF0:USTF0",1773166573912,2.41880593,2055.2,2054.0,2.46958728]
["bitfinex-derivatives","ETHF0:USTF0",1773166574113,2.41880593,2054.8,2054.0,0.00363805]
["bitfinex-derivatives","ETHF0:USTF0",1773166574908,2.41880593,2055.1,2054.0,2.46958728]
["bitfinex-derivatives","ETHF0:USTF0",1773166575604,2.41880593,2055.1,2054.0,0.00363805]
["bitfinex-derivatives","ETHF0:USTF0",1773166575806,5.98596,2054.5,2052.7,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166576008,2.41880593,2054.3,2052.7,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166576202,2.41880593,2054.2,2052.7,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166576403,2.41880593,2054.5,2053.2,6.45047067]
["bitfinex-derivatives","ETHF0:USTF0",1773166576601,0.24325,2055.2,2053.1,5.98998]
["bitfinex-derivatives","ETHF0:USTF0",1773166576602,2.41880593,2054.8,2053.3,2.46594923]
["bitfinex-derivatives","ETHF0:USTF0",1773166576805,2.42225997,2054.8,2053.3,2.46965187]
["bitfinex-derivatives","ETHF0:USTF0",1773166577504,2.42225997,2054.8,2053.3,0.00370264]
["bitfinex-derivatives","ETHF0:USTF0",1773166577505,2.41880593,2054.4,2053.3,0.00370264]
["bitfinex-derivatives","ETHF0:USTF0",1773166577710,2.41880593,2054.4,2053.3,2.46965187]
["bitfinex-derivatives","ETHF0:USTF0",1773166579616,2.35562959,2054.7,2053.3,2.46965187]
["bitfinex-derivatives","ETHF0:USTF0",1773166580907,0.00345404,2054.8,2054.1,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166581112,2.35562959,2055.3,2054.1,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166581312,5.98084,2056.3,2054.1,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166581313,2.35562959,2055.6,2054.1,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166581516,2.35562959,2056.0,2054.3,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166581715,2.35562959,2055.8,2054.3,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166582214,2.36080266,2055.8,2054.3,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166582515,2.35562959,2055.6,2054.3,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166583018,2.35562959,2055.4,2054.0,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166583214,2.35562959,2055.2,2054.0,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166583509,2.35562959,2055.7,2054.2,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166584019,2.35562959,2055.5,2054.4,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166585114,2.35562959,2055.5,2053.7,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166585313,2.35562959,2055.3,2053.7,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166585516,2.35562959,2055.3,2053.9,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166585815,2.35562959,2055.3,2053.8,41.04341]
["bitfinex-derivatives","ETHF0:USTF0",1773166585816,2.35562959,2055.3,2054.1,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166586609,2.35562959,2055.6,2054.3,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166586916,2.35562959,2055.4,2054.3,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166589521,2.35562959,2055.2,2054.3,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166589917,0.00517307,2055.8,2055.0,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166590119,0.00517307,2055.8,2055.0,2.25225081]
["bitfinex-derivatives","ETHF0:USTF0",1773166590619,2.35562959,2056.3,2055.0,2.25225081]
["bitfinex-derivatives","ETHF0:USTF0",1773166590813,2.35562959,2056.1,2055.0,2.25225081]
["bitfinex-derivatives","ETHF0:USTF0",1773166591212,0.24319,2055.7,2055.0,0.00471819]
["bitfinex-derivatives","ETHF0:USTF0",1773166591420,2.35562959,2055.6,2054.3,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166591814,2.35562959,2055.2,2054.3,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166592221,2.35562959,2055.0,2053.5,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166592424,2.35562959,2054.6,2053.5,2.25152633]
["bitfinex-derivatives","ETHF0:USTF0",1773166592725,0.00460293,2055.0,2053.5,2.25152633]
["bitfinex-derivatives","ETHF0:USTF0",1773166592726,2.35562959,2054.9,2053.5,2.25152633]
["bitfinex-derivatives","ETHF0:USTF0",1773166593120,2.35562959,2054.9,2053.7,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166593418,0.00460293,2055.0,2054.1,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166595224,2.35562959,2054.8,2053.7,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166595623,2.35562959,2054.8,2053.5,0.00399371]
["bitfinex-derivatives","ETHF0:USTF0",1773166595822,2.35562959,2054.8,2053.5,2.25152633]
["bitfinex-derivatives","ETHF0:USTF0",1773166595823,2.35562959,2054.4,2053.5,2.25152633]
["bitfinex-derivatives","ETHF0:USTF0",1773166596030,2.35562959,2054.4,2053.5,0.00399371]
["bitfinex-derivatives","ETHF0:USTF0",1773166596323,2.35562959,2054.0,2052.9,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166596529,2.35562959,2053.8,2052.5,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166596729,2.35562959,2053.4,2052.5,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166597133,2.35562959,2053.4,2052.2,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166597433,2.36092465,2053.4,2052.2,2.25351498]
["bitfinex-derivatives","ETHF0:USTF0",1773166598032,0.00529506,2053.4,2052.2,2.25351498]
["bitfinex-derivatives","ETHF0:USTF0",1773166598228,2.36092465,2053.4,2052.2,2.25351498]
["bitfinex-derivatives","ETHF0:USTF0",1773166598629,2.35562959,2053.2,2052.2,2.25351498]
["bitfinex-derivatives","ETHF0:USTF0",1773166598825,2.35562959,2053.2,2052.2,0.00598236]
["bitfinex-derivatives","ETHF0:USTF0",1773166599127,2.35562959,2053.0,2052.2,0.00598236]
["bitfinex-derivatives","ETHF0:USTF0",1773166599529,2.35562959,2053.0,2052.2,2.25351498]
["bitfinex-derivatives","ETHF0:USTF0",1773166599733,2.35562959,2053.0,2052.2,0.00598236]
["bitfinex-derivatives","ETHF0:USTF0",1773166600729,2.35562959,2053.0,2051.6,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166600927,2.35562959,2052.8,2051.6,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166601333,2.35562959,2052.8,2050.3,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1773166601334,2.35562959,2052.2,2050.5,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166601529,2.35562959,2052.0,2050.5,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166601733,2.35562959,2052.0,2050.5,2.25244994]
["bitfinex-derivatives","ETHF0:USTF0",1773166602633,2.35562959,2052.0,2050.7,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166602934,2.35562959,2052.4,2050.9,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166604535,2.59917959,2052.7,2051.0,2.49127262]
["bitfinex-derivatives","ETHF0:USTF0",1773166605535,2.35562959,2052.7,2051.3,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166606635,2.35562959,2053.2,2051.5,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166606842,6.60448,2053.3,2050.9,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166606843,2.35562959,2052.8,2050.9,2.24753262]
["bitfinex-derivatives","ETHF0:USTF0",1773166607134,2.35562959,2052.6,2051.0,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1773166607340,2.35562959,2052.6,2051.1,1.79579481]
["bitfinex-derivatives","ETHF0:USTF0",1773166608230,1.91512286,2053.2,2051.3,1.79579481]
["bitfinex-derivatives","ETHF0:USTF0",1773166608436,1.91512286,2052.9,2051.3,1.79579481]
["bitfinex-derivatives","ETHF0:USTF0",1773166608636,1.91512286,2052.9,2051.5,1.79579481]
["bitfinex-derivatives","ETHF0:USTF0",1773166609236,1.80274156,2052.7,2051.5,1.79579481]
["bitfinex-derivatives","ETHF0:USTF0",1773166610037,1.80274156,2053.3,2051.5,1.79579481]
["bitfinex-derivatives","ETHF0:USTF0",1773166610234,1.80274156,2053.3,2051.7,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166610434,1.80274156,2053.3,2052.1,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166610636,1.80803662,2053.4,2052.1,1.77558853]
["bitfinex-derivatives","ETHF0:USTF0",1773166611746,1.80274156,2053.2,2052.1,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1773166611949,1.80274156,2053.0,2052.1,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1773166612549,1.80274156,2052.8,2052.1,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1773166612745,1.80274156,2053.3,2052.1,1.77558853]
["bitfinex-derivatives","ETHF0:USTF0",1773166613043,1.80274156,2053.1,2052.1,1.77558853]
["bitfinex-derivatives","ETHF0:USTF0",1773166613244,1.80274156,2053.1,2051.2,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166613245,1.80274156,2052.5,2051.2,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166613451,1.80274156,2052.1,2050.6,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166614347,1.80274156,2052.4,2050.8,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166614844,2.04628156,2052.7,2051.0,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166615548,2.04628156,2052.7,2051.2,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166616151,1.80274156,2053.1,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166616344,1.80274156,2052.7,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166616650,0.24358,2052.4,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166616849,2.04632156,2052.4,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166617252,1.80274156,2052.8,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166617946,1.80274156,2052.6,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166618251,1.80274156,2052.4,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166618450,2.04627156,2052.8,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166619446,1.80274156,2052.5,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166620553,1.80274156,2052.8,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166621056,1.80274156,2053.1,2052.0,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166621251,1.80803662,2053.4,2052.2,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166621450,2.04621156,2053.3,2052.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1773166621648,2.04621156,2053.3,2052.2,1.77502393]
["bitfinex-derivatives","ETHF0:USTF0",1773166621649,1.80274156,2053.3,2052.2,1.77502393]
["bitfinex-derivatives","ETHF0:USTF0",1773166622152,0.00529506,2053.4,2052.2,8.01127393]
["bitfinex-derivatives","ETHF0:USTF0",1773166622343,1.80274156,2054.0,2052.9,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166623053,1.80274156,2054.3,2052.9,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166623246,0.00491987,2054.3,2053.1,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166623553,1.80766143,2054.3,2053.1,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166624349,1.80274156,2054.1,2052.5,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166624545,1.80274156,2053.9,2052.5,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166624954,1.80274156,2054.2,2052.7,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166625351,1.80274156,2054.2,2052.9,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166625853,1.80274156,2054.0,2052.9,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166626551,1.80274156,2053.4,2052.2,1.77502393]
["bitfinex-derivatives","ETHF0:USTF0",1773166627052,1.80274156,2053.2,2052.2,1.77502393]
["bitfinex-derivatives","ETHF0:USTF0",1773166627453,1.80274156,2052.6,2051.6,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166627752,1.80274156,2052.4,2051.2,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166627948,16.31691706,2053.1,2050.6,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166627949,1.80274156,2052.0,2050.6,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166628151,1.80274156,2051.8,2050.6,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166628657,1.80635539,2051.8,2050.6,1.77565992]
["bitfinex-derivatives","ETHF0:USTF0",1773166629953,1.80635539,2051.8,2050.8,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166629954,0.00361383,2051.8,2050.8,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166631458,1.74076234,2052.5,2051.0,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166631760,1.74076234,2052.5,2051.2,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166632156,1.71699451,2053.1,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166632357,1.78055107,2052.9,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166632559,1.78444235,2052.9,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166632759,1.78055107,2052.7,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166633459,2.00363528,2052.9,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166633761,1.756224,2052.6,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166634658,1.7359031,2052.9,2051.4,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166634856,1.73201182,2052.4,2051.1,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166635655,1.70789334,2052.8,2051.3,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166636268,0.00389128,2052.9,2051.9,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166636459,1.6919382,2052.9,2051.9,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166636655,0.00389128,2052.9,2051.9,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166636865,1.6919382,2052.9,2051.9,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166637467,0.00389128,2052.9,2051.9,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166637761,1.66825384,2052.9,2051.9,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166638161,0.00389128,2052.9,2051.9,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166638461,1.66396974,2052.9,2051.9,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166638668,1.66007846,2052.7,2051.3,1.77050553]
["bitfinex-derivatives","ETHF0:USTF0",1773166639369,0.00389128,2052.9,2051.5,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166639568,1.48524094,2052.9,2051.7,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166640269,0.00389128,2052.9,2051.8,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1773166640470,1.48134966,2054.6,2053.0,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166640963,1.48134966,2054.4,2053.0,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166641359,0.00377339,2054.4,2053.0,1.4503276]
["bitfinex-derivatives","ETHF0:USTF0",1773166641669,0.00377339,2054.4,2053.2,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166642057,1.48512305,2054.4,2053.2,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166642865,0.00377339,2054.4,2053.2,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166643066,1.48512305,2054.4,2053.2,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166643567,1.48134966,2054.2,2053.2,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166644264,1.47785097,2054.0,2053.0,0.0043685]
["bitfinex-derivatives","ETHF0:USTF0",1773166644766,1.47785097,2053.8,2053.0,0.0043685]
["bitfinex-derivatives","ETHF0:USTF0",1773166645064,1.4527003,2053.4,2052.0,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166645264,1.69534406,2053.1,2052.0,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166645768,1.69534406,2053.1,2051.5,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166645965,1.69534406,2053.1,2051.7,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166646469,1.45185406,2053.1,2051.7,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166646678,1.4267691,2053.4,2051.9,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166646866,1.4267691,2053.4,2052.1,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166647065,1.64981013,2053.7,2052.1,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166647267,1.40557859,2054.2,2052.5,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166647469,1.40557859,2054.2,2052.7,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166648067,1.38538354,2054.0,2052.7,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166648560,0.2434,2053.9,2052.7,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166648765,1.26268785,2053.8,2052.7,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166649373,1.24277278,2054.3,2052.7,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166649670,1.24277278,2054.1,2052.7,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166650373,1.22392654,2053.9,2052.7,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166650568,1.22392654,2053.7,2052.7,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166650971,1.20430078,2053.3,2052.4,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166651167,1.20438099,2053.7,2052.4,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166651474,1.44777099,2054.0,2052.6,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166651772,1.20438099,2054.0,2052.6,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166652176,1.18494092,2054.3,2052.8,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166652367,1.18499542,2054.1,2052.8,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166652668,1.42840542,2053.8,2052.3,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166653269,1.16581791,2053.5,2052.3,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166653670,1.16581791,2053.9,2052.3,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166654171,1.14961095,2053.7,2052.5,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166654768,1.14961095,2053.5,2052.5,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166655172,1.13077369,2053.8,2052.5,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166655674,1.37415369,2054.1,2052.7,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166655874,1.13454708,2054.4,2052.9,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166656069,0.00377339,2054.4,2053.3,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166656273,0.00377339,2054.4,2053.5,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166656468,0.24326,2055.1,2053.4,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1773166656469,1.11730953,2055.4,2053.8,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1773166656669,1.11730953,2055.2,2053.9,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166656975,12.34407,2055.5,2053.9,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166656976,1.36056953,2055.1,2053.9,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166657572,1.36536365,2055.1,2053.9,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166659371,0.00479412,2055.1,2053.9,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166659675,1.07306356,2056.0,2054.2,1.6893191]
["bitfinex-derivatives","ETHF0:USTF0",1773166660069,0.24314,2056.1,2054.5,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166660474,1.05503796,2056.3,2054.7,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166660669,1.06000485,2056.3,2054.9,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166660871,0.00496689,2056.3,2055.1,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166661071,1.04512431,2056.3,2055.1,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166661274,1.0401121,2055.8,2054.9,1.45007072]
["bitfinex-derivatives","ETHF0:USTF0",1773166661470,1.0401121,2055.6,2054.6,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166662478,1.14832844,2055.4,2054.0,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166662676,1.14832844,2055.4,2054.0,1.45189328]
["bitfinex-derivatives","ETHF0:USTF0",1773166662880,9.96323137,2055.7,2054.0,1.45189328]
["bitfinex-derivatives","ETHF0:USTF0",1773166662881,1.13108931,2055.2,2054.0,1.45189328]
["bitfinex-derivatives","ETHF0:USTF0",1773166663284,1.13018493,2055.5,2054.0,1.45189328]
["bitfinex-derivatives","ETHF0:USTF0",1773166663578,1.13018493,2055.3,2054.0,1.45189328]
["bitfinex-derivatives","ETHF0:USTF0",1773166663781,1.13018493,2055.1,2054.0,1.45189328]
["bitfinex-derivatives","ETHF0:USTF0",1773166663980,1.1128204,2054.7,2053.7,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166664179,1.1128204,2054.7,2053.2,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166664373,1.12110472,2054.3,2053.2,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166664782,1.12110472,2053.9,2052.2,1.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1773166665077,1.12110472,2053.7,2052.2,1.45115261]
["bitfinex-derivatives","ETHF0:USTF0",1773166667278,1.0555041,2053.5,2052.2,1.45115261]
["bitfinex-derivatives","ETHF0:USTF0",1773166668086,1.02546403,2053.3,2052.2,1.45115261]
["bitfinex-derivatives","ETHF0:USTF0",1773166668989,1.00687991,2053.8,2052.2,1.45115261]
["bitfinex-derivatives","ETHF0:USTF0",1773166669189,0.00401695,2053.9,2052.6,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166669783,0.99335721,2053.9,2052.8,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166671284,0.96112751,2053.5,2052.3,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166671687,0.96112751,2053.8,2052.3,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166672487,0.9398397,2053.4,2052.3,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166672688,0.9398397,2053.2,2052.2,0.00519351]
["bitfinex-derivatives","ETHF0:USTF0",1773166674684,0.9398397,2053.2,2052.2,1.19714332]
["bitfinex-derivatives","ETHF0:USTF0",1773166674892,0.90807864,2053.8,2052.2,1.19714332]
["bitfinex-derivatives","ETHF0:USTF0",1773166675590,0.89185024,2053.6,2052.2,1.19714332]
["bitfinex-derivatives","ETHF0:USTF0",1773166676094,0.87657442,2053.2,2052.2,0.00519351]
["bitfinex-derivatives","ETHF0:USTF0",1773166676588,0.87657442,2053.2,2052.2,1.19714332]
["bitfinex-derivatives","ETHF0:USTF0",1773166676891,0.87698232,2053.0,2052.2,1.19714332]
["bitfinex-derivatives","ETHF0:USTF0",1773166677088,0.87698232,2053.0,2052.2,0.00519351]
["bitfinex-derivatives","ETHF0:USTF0",1773166677293,0.87698232,2053.0,2051.9,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166677694,0.85584632,2052.8,2051.3,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166678297,0.85584632,2052.8,2051.5,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166678591,6.364,2053.1,2051.5,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166678592,0.83306161,2053.1,2051.5,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166678793,0.83306161,2053.1,2051.7,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166679493,0.81783427,2052.9,2051.7,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166679692,0.2435,2053.0,2051.7,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166679892,1.06133427,2053.0,2051.7,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166680201,0.81783427,2053.0,2051.7,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166680498,7.16591617,2053.3,2051.7,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166680798,0.80191617,2052.6,2051.7,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166681099,0.80191617,2052.6,2051.4,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166681595,0.78659067,2052.9,2051.6,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166681795,3.96780706,2053.7,2051.8,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166681796,0.78659067,2053.3,2051.8,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166681997,0.77212523,2053.1,2051.8,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166682191,0.76985029,2053.4,2051.8,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166682396,0.76985029,2053.4,2052.0,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166682796,0.76985029,2053.4,2051.4,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1773166682797,0.76985029,2052.8,2051.4,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166682991,0.75551514,2052.9,2051.4,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166683191,0.24348,2053.2,2051.6,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166683402,0.75481005,2053.1,2051.6,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166683790,0.75481005,2053.4,2052.0,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166684299,0.7270214,2053.2,2052.0,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166684493,0.7270214,2053.3,2052.0,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166684904,0.71294273,2053.1,2052.0,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166685203,0.71233445,2052.9,2052.0,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166685702,0.71233445,2052.7,2051.4,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166686103,0.698382,2053.1,2051.6,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166686396,0.71552464,2052.9,2051.6,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166686996,0.70169707,2052.7,2051.6,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166687198,0.24353,2052.8,2051.6,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166687394,0.70169707,2053.0,2051.6,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166688299,0.6869594,2052.6,2051.6,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166689004,0.67337765,2052.9,2051.6,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166689201,0.67267501,2052.7,2051.6,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166689402,0.67267501,2052.5,2051.6,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166689700,0.67267501,2052.5,2051.3,1.19651647]
["bitfinex-derivatives","ETHF0:USTF0",1773166690302,0.66732214,2052.3,2051.3,1.19651647]
["bitfinex-derivatives","ETHF0:USTF0",1773166690499,0.67180847,2052.3,2051.3,1.19651647]
["bitfinex-derivatives","ETHF0:USTF0",1773166691405,0.65323419,2052.9,2051.8,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166691700,0.65772052,2053.2,2052.1,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166691905,0.6444979,2053.3,2052.1,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166692406,0.88062569,2053.4,2052.1,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166692602,0.00380307,2053.3,2052.1,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166692902,0.86785364,2053.2,2052.1,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166693293,0.86719872,2053.0,2052.1,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166693496,0.62369872,2052.9,2052.1,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166693696,0.62369872,2052.7,2051.5,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166693901,8.84059764,2053.0,2051.5,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166693902,0.86724872,2052.6,2051.5,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166694102,0.61070822,2052.5,2051.5,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166694304,0.61392018,2052.3,2051.5,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166694605,0.24358,2052.4,2051.5,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166694904,0.61392018,2052.3,2051.5,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166695101,0.24358,2052.4,2051.5,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166696103,0.60034025,2052.7,2051.5,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166696307,0.56774195,2053.2,2051.9,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166696697,0.00380307,2053.3,2052.1,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166697099,0.55832477,2053.3,2052.3,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166697304,0.00380307,2053.3,2052.3,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166698399,0.54386757,2054.1,2052.4,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166698600,0.54386757,2054.2,2052.7,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166698805,0.24336,2054.3,2052.7,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166698806,0.54386757,2054.3,2052.7,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166699004,0.53143895,2054.5,2053.1,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166699205,0.52053195,2054.3,2053.1,1.19194981]
["bitfinex-derivatives","ETHF0:USTF0",1773166699505,0.52053195,2054.3,2053.1,1.19584461]
["bitfinex-derivatives","ETHF0:USTF0",1773166699506,0.52541868,2054.3,2053.1,1.19584461]
["bitfinex-derivatives","ETHF0:USTF0",1773166699908,0.24336,2054.2,2053.1,1.19584461]
["bitfinex-derivatives","ETHF0:USTF0",1773166700107,0.24339,2054.0,2053.1,1.19584461]
["bitfinex-derivatives","ETHF0:USTF0",1773166700309,0.51219116,2054.3,2053.1,1.19584461]
["bitfinex-derivatives","ETHF0:USTF0",1773166701308,0.49466215,2054.1,2053.1,1.19584461]
["bitfinex-derivatives","ETHF0:USTF0",1773166701503,0.49466215,2053.9,2053.1,0.0038948]
["bitfinex-derivatives","ETHF0:USTF0",1773166701709,0.73809215,2053.6,2052.8,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166702012,0.72606717,2053.6,2052.8,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166702809,0.48772175,2054.1,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166703514,0.47554825,2053.9,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166703917,0.70714035,2053.8,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166704115,0.46373035,2053.5,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166704411,0.46025266,2053.8,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166705014,0.24342,2053.7,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166705213,0.69195712,2053.7,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166705416,0.44802699,2054.1,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166705713,0.44802699,2053.9,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166705908,0.24341,2053.8,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166706108,0.43641276,2053.7,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166706712,0.24341,2053.8,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166706912,0.43762386,2054.0,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166707113,0.24339,2054.0,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166707308,0.42610988,2053.9,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166707511,0.42559794,2053.7,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166708408,0.63089558,2053.9,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166708914,0.2434,2053.9,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166709116,0.38749558,2054.2,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166709311,0.2434,2053.9,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166709515,0.3758365,2053.8,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166710117,0.60922939,2053.5,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166710312,0.36429049,2053.8,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166710815,0.36429049,2053.9,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166711011,0.24339,2054.0,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166711315,0.24343,2053.6,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166711518,0.60038159,2053.6,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166711714,0.24343,2053.6,2052.8,0.98326073]
["bitfinex-derivatives","ETHF0:USTF0",1773166712115,0.59336566,2053.4,2052.5,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166712314,0.34628767,2052.9,2051.8,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166712518,0.24353,2052.8,2051.8,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166712721,0.58983767,2052.6,2051.8,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166712916,0.24358,2052.4,2051.0,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166713116,0.33912953,2052.6,2051.3,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166713321,0.00427614,2052.4,2051.3,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166713521,0.34340567,2052.4,2051.3,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166714324,0.32994218,2053.3,2051.9,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166714622,0.32994218,2053.0,2051.9,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166714923,0.32994218,2052.8,2051.9,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166715319,0.33506999,2052.8,2051.9,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166715513,0.33506999,2052.8,2051.1,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166715514,0.57399701,2052.5,2051.1,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166715721,0.24356,2052.5,2051.1,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166716524,0.00512781,2052.8,2051.3,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166717123,0.00512781,2052.8,2051.2,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1773166717124,0.00512781,2052.8,2051.5,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166717326,0.00512781,2052.8,2051.7,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166717825,0.55037865,2052.5,2051.7,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166718030,0.30024456,2052.4,2051.7,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166718221,0.24356,2052.5,2051.7,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166719426,0.53943573,2052.5,2051.7,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166719621,0.53946573,2052.3,2051.5,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166719827,5.99196,2052.5,2051.0,0.00414533]
["bitfinex-derivatives","ETHF0:USTF0",1773166719828,0.24361,2052.1,2051.1,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166720127,0.24361,2052.1,2051.0,0.00414533]
["bitfinex-derivatives","ETHF0:USTF0",1773166720128,0.5331118,2051.7,2051.0,0.00414533]
["bitfinex-derivatives","ETHF0:USTF0",1773166720326,0.24366,2051.7,2051.0,0.9814255]
["bitfinex-derivatives","ETHF0:USTF0",1773166720924,0.51165952,2052.3,2051.0,0.9814255]
["bitfinex-derivatives","ETHF0:USTF0",1773166721119,0.51169952,2051.9,2051.0,0.9814255]
["bitfinex-derivatives","ETHF0:USTF0",1773166721620,0.24364,2051.9,2051.0,0.9814255]
["bitfinex-derivatives","ETHF0:USTF0",1773166722329,0.50857476,2051.9,2051.0,0.9814255]
["bitfinex-derivatives","ETHF0:USTF0",1773166722731,0.26493476,2052.1,2051.0,0.9814255]
["bitfinex-derivatives","ETHF0:USTF0",1773166723034,6.63093476,2052.0,2051.0,0.9814255]
["bitfinex-derivatives","ETHF0:USTF0",1773166723222,0.25863181,2052.3,2051.0,0.9814255]
["bitfinex-derivatives","ETHF0:USTF0",1773166723524,0.24358,2052.4,2051.0,0.9814255]
["bitfinex-derivatives","ETHF0:USTF0",1773166725123,0.46872435,2052.4,2051.0,0.9814255]
["bitfinex-derivatives","ETHF0:USTF0",1773166725327,0.24358,2052.4,2051.0,0.9814255]
["bitfinex-derivatives","ETHF0:USTF0",1773166725722,0.00512781,2052.8,2051.3,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166726228,0.24354,2052.7,2051.3,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166726726,0.00512781,2052.8,2051.3,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166727228,0.21087719,2052.7,2051.3,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166727422,6.61055,2052.6,2051.3,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166727626,0.45436716,2052.4,2051.3,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166727821,0.45438716,2052.2,2051.3,0.97728017]
["bitfinex-derivatives","ETHF0:USTF0",1773166728023,0.24365,2051.8,2051.0,0.8078738]
["bitfinex-derivatives","ETHF0:USTF0",1773166728227,0.44865368,2051.8,2051.0,0.8078738]
["bitfinex-derivatives","ETHF0:USTF0",1773166728626,0.24365,2051.8,2051.0,0.8078738]
["bitfinex-derivatives","ETHF0:USTF0",1773166729026,0.43438901,2051.8,2051.0,0.8078738]
["bitfinex-derivatives","ETHF0:USTF0",1773166729427,0.24365,2051.8,2051.0,0.8078738]
["bitfinex-derivatives","ETHF0:USTF0",1773166729632,0.18609944,2051.7,2051.0,0.8078738]
["bitfinex-derivatives","ETHF0:USTF0",1773166730133,0.18609944,2051.7,2050.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773166730134,0.24369,2051.4,2050.6,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166730330,0.42249136,2051.2,2049.6,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166731236,0.42631775,2051.2,2049.6,0.78393134]
["bitfinex-derivatives","ETHF0:USTF0",1773166731432,6.61454639,2051.2,2049.6,0.78393134]
["bitfinex-derivatives","ETHF0:USTF0",1773166731633,0.17322879,2051.1,2049.6,0.78393134]
["bitfinex-derivatives","ETHF0:USTF0",1773166731930,0.17322879,2050.9,2049.6,0.78393134]
["bitfinex-derivatives","ETHF0:USTF0",1773166732136,0.41153661,2050.8,2049.6,0.78393134]
["bitfinex-derivatives","ETHF0:USTF0",1773166732334,0.15566635,2050.5,2049.6,0.78393134]
["bitfinex-derivatives","ETHF0:USTF0",1773166732538,0.24379,2050.6,2049.2,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166732539,0.15566635,2050.3,2049.2,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166732733,0.15566635,2050.1,2049.2,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166733633,0.15566635,2050.1,2049.2,0.78381347]
["bitfinex-derivatives","ETHF0:USTF0",1773166733827,0.15566635,2050.1,2049.2,0.00545212]
["bitfinex-derivatives","ETHF0:USTF0",1773166734029,0.14495198,2049.6,2048.6,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166734432,0.24392,2049.5,2048.6,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166734730,0.37853232,2049.5,2048.6,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166734930,0.1293362,2049.1,2048.6,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773166735129,0.1293362,2049.1,2048.0,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166735130,0.12933033,2049.0,2048.0,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166735732,0.24397,2049.2,2048.0,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166735733,0.12938523,2049.2,2048.0,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166735940,6.369,2049.1,2048.0,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166736138,6.369,2049.1,2048.0,0.78462525]
["bitfinex-derivatives","ETHF0:USTF0",1773166736534,0.12938523,2049.2,2048.0,0.78462525]
["bitfinex-derivatives","ETHF0:USTF0",1773166736734,6.13084523,2049.2,2048.0,0.78462525]
["bitfinex-derivatives","ETHF0:USTF0",1773166737034,6.11427725,2048.8,2048.0,0.78462525]
["bitfinex-derivatives","ETHF0:USTF0",1773166737228,6.11427725,2048.8,2048.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773166737229,6.2473,2048.6,2048.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773166737540,0.24403,2048.6,2048.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773166738238,6.32508104,2048.6,2048.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773166738434,0.07782104,2048.5,2048.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773166739436,0.31697697,2048.6,2048.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773166740244,6.46216575,2048.9,2048.0,0.77836525]
["bitfinex-derivatives","ETHF0:USTF0",1773166740430,6.371,2048.9,2048.0,0.77836525]
["bitfinex-derivatives","ETHF0:USTF0",1773166740740,6.61495,2049.3,2048.0,0.77836525]
["bitfinex-derivatives","ETHF0:USTF0",1773166740942,6.371,2049.3,2048.0,0.77836525]
["bitfinex-derivatives","ETHF0:USTF0",1773166741240,0.0043722,2049.5,2048.0,0.77836525]
["bitfinex-derivatives","ETHF0:USTF0",1773166741540,0.2483022,2049.5,2048.0,0.77836525]
["bitfinex-derivatives","ETHF0:USTF0",1773166742229,6.35016634,2049.5,2048.0,0.77836525]
["bitfinex-derivatives","ETHF0:USTF0",1773166742434,0.24394,2049.3,2048.0,0.77836525]
["bitfinex-derivatives","ETHF0:USTF0",1773166742635,0.0043722,2049.5,2048.0,0.77836525]
["bitfinex-derivatives","ETHF0:USTF0",1773166742833,0.10068598,2049.5,2048.0,0.77836525]
["bitfinex-derivatives","ETHF0:USTF0",1773166743238,0.0043722,2049.5,2048.0,0.77836525]
["bitfinex-derivatives","ETHF0:USTF0",1773166744433,0.09587962,2049.6,2048.2,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166745439,0.09120909,2049.5,2048.2,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166745633,0.33513909,2049.4,2048.2,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166745840,0.09120909,2049.3,2048.2,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166746040,0.08656259,2048.9,2048.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773166746738,0.14412924,2048.7,2048.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773166746941,0.24403,2048.6,2048.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773166747139,6.38738611,2048.4,2048.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773166747444,0.13940037,2047.9,2046.3,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166747637,0.2441,2048.0,2046.3,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166747638,0.13940037,2047.7,2046.3,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166748047,0.13486,2047.5,2046.3,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166748241,0.13172383,2047.3,2046.3,0.78250559]
["bitfinex-derivatives","ETHF0:USTF0",1773166748435,0.24419,2047.2,2046.3,0.00414424]
["bitfinex-derivatives","ETHF0:USTF0",1773166748647,0.13172383,2047.1,2046.3,0.00414424]
["bitfinex-derivatives","ETHF0:USTF0",1773166749141,0.12723561,2046.9,2045.5,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166749438,0.12711142,2046.9,2045.5,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166750042,0.12711142,2046.9,2045.5,0.7819913]
["bitfinex-derivatives","ETHF0:USTF0",1773166750339,6.00733,2047.2,2045.5,0.7819913]
["bitfinex-derivatives","ETHF0:USTF0",1773166750340,0.03302132,2046.6,2045.5,0.00362995]
["bitfinex-derivatives","ETHF0:USTF0",1773166750542,0.03302132,2046.4,2045.5,0.00362995]
["bitfinex-derivatives","ETHF0:USTF0",1773166751037,0.03302132,2046.4,2045.5,0.7819913]
["bitfinex-derivatives","ETHF0:USTF0",1773166751242,0.2442,2047.2,2045.5,0.7819913]
["bitfinex-derivatives","ETHF0:USTF0",1773166751437,0.0345325,2047.5,2045.5,0.7819913]
["bitfinex-derivatives","ETHF0:USTF0",1773166751845,0.00577026,2047.5,2045.8,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166752145,0.00577026,2047.5,2046.2,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166752936,6.24711,2048.7,2046.4,0.7915899]
["bitfinex-derivatives","ETHF0:USTF0",1773166753240,0.24407,2048.3,2046.4,0.7915899]
["bitfinex-derivatives","ETHF0:USTF0",1773166753645,6.24643,2048.9,2046.7,0.78859794]
["bitfinex-derivatives","ETHF0:USTF0",1773166753842,6.24742,2048.6,2046.7,0.78859794]
["bitfinex-derivatives","ETHF0:USTF0",1773166754039,0.250286,2048.6,2046.7,0.78859794]
["bitfinex-derivatives","ETHF0:USTF0",1773166754246,6.24971,2047.8,2046.7,0.78859794]
["bitfinex-derivatives","ETHF0:USTF0",1773166754545,6.24971,2047.8,2046.4,0.78658844]
["bitfinex-derivatives","ETHF0:USTF0",1773166754546,6.25094,2047.4,2046.4,0.78658844]
["bitfinex-derivatives","ETHF0:USTF0",1773166754843,0.24418,2047.4,2046.4,0.78658844]
["bitfinex-derivatives","ETHF0:USTF0",1773166755339,12.62291,2047.4,2046.4,0.78658844]
["bitfinex-derivatives","ETHF0:USTF0",1773166755548,6.61618,2047.4,2046.4,0.78658844]
["bitfinex-derivatives","ETHF0:USTF0",1773166755748,12.62297,2047.4,2046.4,0.78658844]
["bitfinex-derivatives","ETHF0:USTF0",1773166755948,0.24424,2046.8,2046.1,0.78648914]
["bitfinex-derivatives","ETHF0:USTF0",1773166756147,0.24424,2046.8,2045.4,0.8620076]
["bitfinex-derivatives","ETHF0:USTF0",1773166756148,6.25425,2046.3,2045.4,1.64849674]
["bitfinex-derivatives","ETHF0:USTF0",1773166756351,0.06520341,2046.2,2045.4,0.8620076]
["bitfinex-derivatives","ETHF0:USTF0",1773166757144,0.24433,2046.1,2045.4,0.8620076]
["bitfinex-derivatives","ETHF0:USTF0",1773166757348,0.24435,2045.9,2045.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773166758144,6.2555,2045.9,2043.9,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166758347,6.01028,2046.2,2043.9,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166758348,0.24432,2046.2,2044.0,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166758850,0.24432,2046.2,2044.2,0.77836135]
["bitfinex-derivatives","ETHF0:USTF0",1773166759045,6.372,2046.4,2043.9,6.02083786]
["bitfinex-derivatives","ETHF0:USTF0",1773166759046,0.77141465,2045.2,2043.9,0.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1773166759250,0.77141465,2044.6,2043.9,0.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1773166759552,0.76286725,2044.9,2043.9,0.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1773166759850,0.76286725,2044.7,2043.9,0.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1773166760347,0.76286725,2044.5,2042.7,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166760546,0.76286725,2044.5,2042.8,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166760743,0.76286725,2045.0,2043.2,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166760943,0.76283494,2044.9,2043.2,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166761148,0.76281229,2044.7,2043.2,0.76596081]
["bitfinex-derivatives","ETHF0:USTF0",1773166761753,0.76281229,2044.3,2043.2,0.76596081]
["bitfinex-derivatives","ETHF0:USTF0",1773166761945,0.76281229,2044.3,2043.2,0.00507491]
["bitfinex-derivatives","ETHF0:USTF0",1773166762147,0.75899066,2044.1,2043.2,0.00507491]
["bitfinex-derivatives","ETHF0:USTF0",1773166762744,0.76286725,2044.5,2043.2,0.76596081]
["bitfinex-derivatives","ETHF0:USTF0",1773166762955,0.76067499,2044.4,2043.2,0.76596081]
["bitfinex-derivatives","ETHF0:USTF0",1773166763352,0.76067499,2044.4,2042.0,0.08516772]
["bitfinex-derivatives","ETHF0:USTF0",1773166763353,0.75557187,2041.4,2040.1,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166763553,6.26731,2042.1,2040.5,0.67565059]
["bitfinex-derivatives","ETHF0:USTF0",1773166763745,0.76286725,2042.6,2040.5,0.67565059]
["bitfinex-derivatives","ETHF0:USTF0",1773166764155,0.76286725,2042.6,2040.5,6.70262059]
["bitfinex-derivatives","ETHF0:USTF0",1773166764456,0.7675428,2042.6,2040.6,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166764650,0.7675428,2042.6,2040.7,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166764846,0.7675428,2042.6,2041.3,6.02466]
["bitfinex-derivatives","ETHF0:USTF0",1773166764847,0.00467555,2042.6,2041.3,6.02466]
["bitfinex-derivatives","ETHF0:USTF0",1773166765053,7.13786725,2043.7,2041.4,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166765357,7.13786725,2043.7,2041.6,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166765358,0.76286725,2043.7,2041.6,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166765559,0.76286725,2043.7,2041.8,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166766156,0.76880888,2043.7,2041.8,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166766359,0.76880888,2043.7,2042.0,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166766563,9.84738865,2043.4,2042.1,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166766855,0.76286725,2043.5,2042.1,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166767254,0.76286725,2043.1,2042.1,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166767558,0.76286725,2042.1,2040.9,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166767858,0.76286725,2042.6,2040.9,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166768154,0.76286725,2042.3,2040.9,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166768453,0.7692072,2042.3,2040.9,0.76446779]
["bitfinex-derivatives","ETHF0:USTF0",1773166768654,0.00633995,2042.3,2040.9,0.76446779]
["bitfinex-derivatives","ETHF0:USTF0",1773166768858,0.00633995,2042.3,2041.1,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166769058,0.00633995,2042.3,2040.9,0.76446779]
["bitfinex-derivatives","ETHF0:USTF0",1773166769059,0.76286725,2041.9,2040.9,0.76446779]
["bitfinex-derivatives","ETHF0:USTF0",1773166769259,0.76286725,2042.2,2040.9,0.76446779]
["bitfinex-derivatives","ETHF0:USTF0",1773166770254,0.76286725,2041.9,2040.9,0.00358189]
["bitfinex-derivatives","ETHF0:USTF0",1773166770558,0.76286725,2041.0,2040.0,25.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166771157,0.76286725,2041.0,2040.1,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166771360,0.76286725,2041.0,2040.1,1.63378867]
["bitfinex-derivatives","ETHF0:USTF0",1773166771662,0.76286725,2041.0,2040.1,0.00555135]
["bitfinex-derivatives","ETHF0:USTF0",1773166772262,0.76286725,2040.4,2039.4,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166772764,6.02904,2039.9,2038.5,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166772953,6.02904,2039.9,2037.5,6.03581]
["bitfinex-derivatives","ETHF0:USTF0",1773166772954,0.76286725,2039.6,2038.1,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166773152,0.76286725,2039.9,2038.7,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166773358,3.82891865,2040.6,2038.9,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166773359,0.76286725,2040.5,2038.9,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166773559,0.76286725,2040.5,2039.0,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166773560,0.76286725,2040.3,2039.0,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166773960,0.76286725,2040.3,2038.9,0.0049794]
["bitfinex-derivatives","ETHF0:USTF0",1773166774265,0.76286725,2040.3,2039.0,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166774463,0.76286725,2040.2,2038.9,0.7658653]
["bitfinex-derivatives","ETHF0:USTF0",1773166775265,0.00389072,2040.5,2038.9,0.7658653]
["bitfinex-derivatives","ETHF0:USTF0",1773166775462,0.00389072,2040.5,2039.4,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166775867,0.76675797,2040.5,2039.4,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166776257,0.00389072,2040.5,2039.4,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166776456,0.00389072,2040.5,2039.9,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166776859,0.76286725,2041.2,2040.4,3.32330277]
["bitfinex-derivatives","ETHF0:USTF0",1773166777063,0.76286725,2041.2,2040.2,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166777364,0.76286725,2041.2,2040.4,3.32330277]
["bitfinex-derivatives","ETHF0:USTF0",1773166777567,0.76286725,2041.6,2040.5,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166777869,0.00369093,2041.6,2040.8,3.32330277]
["bitfinex-derivatives","ETHF0:USTF0",1773166778162,0.00369093,2041.6,2040.8,4.08418867]
["bitfinex-derivatives","ETHF0:USTF0",1773166778462,0.00369093,2041.6,2041.0,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166778764,0.76286725,2042.1,2041.0,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166779362,0.76286725,2042.1,2041.1,3.32330277]
["bitfinex-derivatives","ETHF0:USTF0",1773166779561,0.76286725,2042.1,2041.2,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166779762,0.7691253,2042.1,2040.9,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166780362,0.7691253,2042.1,2041.1,4.08418867]
["bitfinex-derivatives","ETHF0:USTF0",1773166780567,0.00625805,2042.1,2041.2,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166780967,0.00625805,2042.1,2040.6,6.27157]
["bitfinex-derivatives","ETHF0:USTF0",1773166780968,0.76286725,2042.8,2041.8,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166781463,7.02882725,2042.5,2040.9,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166781663,0.76286725,2042.4,2041.1,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166782063,0.76286725,2042.4,2040.8,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1773166782064,0.76651742,2042.4,2041.3,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166782370,0.00365017,2042.4,2041.3,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166782666,0.00365017,2042.4,2040.8,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1773166782667,3.8270661,2045.2,2043.4,0.24468251]
["bitfinex-derivatives","ETHF0:USTF0",1773166782885,1.42200366,2045.2,2043.4,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1773166783175,1.42200366,2044.5,2042.8,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1773166783364,1.42178913,2044.1,2042.1,0.47748737]
["bitfinex-derivatives","ETHF0:USTF0",1773166783559,1.42712521,2044.1,2042.2,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1773166783870,1.42712521,2044.1,2042.4,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166784161,1.42712521,2044.1,2042.7,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166784367,1.42712521,2044.1,2042.8,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166784772,1.42712521,2044.1,2042.8,10.4358859]
["bitfinex-derivatives","ETHF0:USTF0",1773166784967,1.42712521,2044.1,2042.9,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166785163,1.42712521,2044.1,2043.0,3.32330277]
["bitfinex-derivatives","ETHF0:USTF0",1773166785363,1.42712521,2044.1,2042.9,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166785667,0.00533608,2044.1,2043.4,3.32330277]
["bitfinex-derivatives","ETHF0:USTF0",1773166785967,0.00533608,2044.1,2043.1,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166786164,0.00533608,2044.1,2043.0,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1773166786373,0.00533608,2044.1,2043.3,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166786769,0.00533608,2044.1,2043.6,3.32330277]
["bitfinex-derivatives","ETHF0:USTF0",1773166786970,1.64982098,2044.0,2042.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773166787262,1.64982098,2044.0,2041.9,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166787263,1.64982098,2043.6,2041.9,0.7608859]
["bitfinex-derivatives","ETHF0:USTF0",1773166787465,1.93184635,2043.4,2041.8,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1773166787772,1.93184635,2043.4,2041.7,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1773166787970,1.93184635,2043.2,2041.7,0.00493896]
["bitfinex-derivatives","ETHF0:USTF0",1773166788165,1.93184635,2043.0,2041.7,0.00493896]
["bitfinex-derivatives","ETHF0:USTF0",1773166788873,1.93184635,2042.8,2041.7,0.00493896]
["bitfinex-derivatives","ETHF0:USTF0",1773166790073,1.93184635,2042.8,2041.8,3.32330277]
["bitfinex-derivatives","ETHF0:USTF0",1773166790272,1.93184635,2042.8,2041.7,0.00493896]
["bitfinex-derivatives","ETHF0:USTF0",1773166790674,1.93184635,2042.8,2041.7,0.84193462]
["bitfinex-derivatives","ETHF0:USTF0",1773166790869,1.93184635,2042.8,2041.8,10.53399566]
["bitfinex-derivatives","ETHF0:USTF0",1773166791174,2.03609305,2043.5,2041.9,0.79857811]
["bitfinex-derivatives","ETHF0:USTF0",1773166791570,2.03609305,2043.5,2042.2,3.32330277]
["bitfinex-derivatives","ETHF0:USTF0",1773166791766,2.03609305,2043.3,2041.7,0.00493896]
["bitfinex-derivatives","ETHF0:USTF0",1773166791970,2.03609305,2043.3,2041.8,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1773166792169,2.03609305,2043.3,2041.9,3.32330277]
["bitfinex-derivatives","ETHF0:USTF0",1773166792372,2.03609305,2042.9,2041.7,0.00493896]
["bitfinex-derivatives","ETHF0:USTF0",1773166792772,2.03609305,2042.5,2041.7,0.00493896]
["bitfinex-derivatives","ETHF0:USTF0",1773166792971,2.03609305,2042.3,2040.9,0.77187271]
["bitfinex-derivatives","ETHF0:USTF0",1773166793275,2.03609305,2042.3,2041.2,0.73411943]
["bitfinex-derivatives","ETHF0:USTF0",1773166793472,2.03609305,2042.3,2040.8,41.53892303]
["bitfinex-derivatives","ETHF0:USTF0",1773166793677,2.03609305,2042.3,2040.8,0.73892303]
["bitfinex-derivatives","ETHF0:USTF0",1773166793869,2.04231302,2042.3,2040.8,0.74302307]
["bitfinex-derivatives","ETHF0:USTF0",1773166794067,8.30413305,2041.8,2040.8,0.00410004]
["bitfinex-derivatives","ETHF0:USTF0",1773166794267,2.03609305,2041.5,2040.8,0.00040911]
["bitfinex-derivatives","ETHF0:USTF0",1773166795169,0.2448,2042.1,2040.8,0.00040911]
["bitfinex-derivatives","ETHF0:USTF0",1773166795170,2.03609305,2041.9,2040.8,0.00040911]
["bitfinex-derivatives","ETHF0:USTF0",1773166796975,2.03609305,2041.9,2040.9,3.32330277]
["bitfinex-derivatives","ETHF0:USTF0",1773166797176,2.03609305,2041.9,2040.8,0.00040911]
["bitfinex-derivatives","ETHF0:USTF0",1773166797673,2.03609305,2041.4,2040.8,0.00040911]
["bitfinex-derivatives","ETHF0:USTF0",1773166799871,2.28099305,2041.3,2040.2,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166800275,2.03609305,2040.8,2039.6,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166800678,2.03609305,2040.6,2039.6,0.00352587]
["bitfinex-derivatives","ETHF0:USTF0",1773166801780,2.03609305,2040.0,2038.6,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166801977,2.03609305,2040.0,2038.6,11.75011923]
["bitfinex-derivatives","ETHF0:USTF0",1773166802175,2.03609305,2039.8,2038.1,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166802381,2.03609305,2039.8,2038.5,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166802677,2.03609305,2040.2,2038.7,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166802879,2.03609305,2040.2,2038.6,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1773166803178,2.03609305,2040.2,2038.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1773166803179,2.03609305,2040.0,2038.7,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1773166803377,2.03609305,2040.0,2038.8,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166804078,2.03609305,2040.7,2039.0,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166804277,2.03609305,2040.7,2039.2,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166804582,2.03609305,2040.5,2039.3,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166804774,2.03609305,2040.5,2039.4,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1773166804974,2.03609305,2040.5,2039.5,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166805181,2.03609305,2040.5,2038.6,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166805182,2.03609305,2040.1,2038.6,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166805382,9.85603865,2040.5,2038.8,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166805383,2.03609305,2039.9,2038.8,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166805885,0.245,2040.5,2039.0,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166805886,2.03609305,2040.4,2039.0,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166806084,2.03609305,2040.7,2039.2,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166806276,2.03609305,2041.3,2039.8,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166806480,2.03609305,2041.3,2040.0,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166806681,2.03609305,2041.6,2040.2,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166806882,2.03609305,2041.6,2040.4,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166807079,2.03609305,2042.0,2040.5,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1773166807278,2.03609305,2042.6,2040.7,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166807485,2.03974297,2042.6,2041.1,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166807784,2.03974297,2042.6,2041.3,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166807981,2.03974297,2042.6,2041.5,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166808188,2.03974297,2042.6,2041.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1773166808382,2.03974297,2042.6,2041.7,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166808580,2.03974297,2042.6,2041.4,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166808782,0.00364992,2042.6,2041.6,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166808979,2.03974297,2042.6,2041.0,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166809178,2.03974297,2042.6,2041.2,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166809988,2.03974297,2042.6,2041.3,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1773166810188,2.03974297,2042.6,2041.3,11.73411923]
["bitfinex-derivatives","ETHF0:USTF0",1773166810387,2.03974297,2042.6,2041.4,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166810983,2.03974297,2042.6,2041.5,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1773166811384,2.03974297,2042.6,2041.6,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166811691,2.03974297,2042.6,2041.7,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1773166811983,2.03974297,2042.6,2041.3,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166811984,2.03609305,2042.4,2041.3,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166812184,2.03609305,2042.2,2041.0,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166812389,2.03609305,2041.8,2040.7,2.05828799]
["bitfinex-derivatives","ETHF0:USTF0",1773166812584,2.03609305,2041.8,2040.8,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1773166812884,6.27019,2041.1,2039.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1773166813086,6.27019,2041.1,2038.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773166813087,2.03609305,2040.6,2039.4,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166813292,2.03609305,2040.4,2039.4,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1773166813783,2.03609305,2040.4,2039.5,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1773166813986,2.03609305,2040.0,2038.8,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166814185,2.03609305,2040.0,2038.0,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1773166814186,2.03609305,2039.8,2038.4,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166814386,2.03609305,2039.8,2038.5,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1773166814890,2.03609305,2039.8,2038.7,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166815081,2.03609305,2039.8,2038.7,0.00570955]
["bitfinex-derivatives","ETHF0:USTF0",1773166815287,2.28118305,2039.7,2038.7,0.00570955]
["bitfinex-derivatives","ETHF0:USTF0",1773166815591,2.28118305,2039.7,2038.7,9.66870955]
["bitfinex-derivatives","ETHF0:USTF0",1773166815788,2.03609305,2040.0,2038.8,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166815988,2.28101305,2041.1,2039.2,2.29725923]
["bitfinex-derivatives","ETHF0:USTF0",1773166816192,2.03609305,2041.5,2039.9,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166816382,2.03609305,2041.5,2040.1,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166816582,2.03609305,2041.8,2040.3,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166816787,2.03609305,2041.8,2040.5,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166816990,2.28685688,2041.8,2040.6,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1773166817289,2.04200688,2041.8,2040.7,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166817489,2.04200688,2041.8,2040.6,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1773166818088,2.04200688,2041.8,2040.7,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166818391,2.04200688,2041.8,2040.9,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166818392,0.00591383,2041.8,2040.9,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166818793,2.04200688,2041.8,2040.9,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166818992,2.04200688,2041.8,2041.0,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1773166819193,2.04200688,2041.8,2040.6,2.05211923]
["bitfinex-derivatives","ETHF0:USTF0",1773166819393,2.04200688,2041.8,2040.7,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1773166819594,2.04200688,2041.8,2040.5,0.0035843]
["bitfinex-derivatives","ETHF0:USTF0",1773166819797,1.99473408,2041.4,2040.5,0.0035843]
["bitfinex-derivatives","ETHF0:USTF0",1773166820191,1.99473408,2041.4,2040.5,9.6575843]
["bitfinex-derivatives","ETHF0:USTF0",1773166820393,1.99473408,2041.4,2040.5,1.91243961]
["bitfinex-derivatives","ETHF0:USTF0",1773166820592,1.99473408,2041.4,2040.5,9.6565843]
["bitfinex-derivatives","ETHF0:USTF0",1773166820789,1.99473408,2041.7,2040.6,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166820995,0.00591383,2041.8,2040.6,7.93539531]
["bitfinex-derivatives","ETHF0:USTF0",1773166821296,1.99473408,2042.4,2040.8,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166821491,1.99473408,2042.4,2041.0,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166821693,1.99473408,2042.4,2041.2,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166821995,1.99473408,2042.2,2041.2,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1773166822195,1.99473408,2042.2,2040.9,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166822196,2.00050608,2042.2,2041.3,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1773166822392,1.99473408,2041.8,2040.6,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166822596,1.99473408,2041.8,2040.3,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166822792,1.99473408,2041.6,2040.3,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166822997,1.99473408,2041.4,2040.3,11.55885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166823200,1.99473408,2041.4,2040.5,9.6525843]
["bitfinex-derivatives","ETHF0:USTF0",1773166823791,1.99473408,2041.7,2040.6,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166823998,1.99473408,2042.0,2040.6,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166824290,0.005772,2042.2,2040.9,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166824494,0.005772,2042.2,2041.1,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166824692,1.99473408,2042.9,2041.3,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166824894,1.99473408,2043.3,2041.3,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166825089,2.23940408,2043.3,2041.7,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166825696,1.99473408,2043.0,2041.7,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166825895,1.99473408,2043.0,2041.9,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166826099,1.99473408,2043.0,2042.1,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166826300,0.00436022,2043.3,2042.1,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166826301,1.9990943,2043.3,2042.3,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166827094,1.9990943,2043.3,2042.4,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1773166828000,1.9990943,2043.3,2042.1,11.55710328]
["bitfinex-derivatives","ETHF0:USTF0",1773166828200,0.00436022,2043.3,2042.2,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166828599,1.99473408,2043.9,2042.2,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166828798,1.99473408,2043.5,2042.3,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166829399,0.24465,2043.4,2042.5,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166829696,0.00552544,2043.4,2042.5,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166830194,1.99473408,2043.9,2042.5,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166830596,1.99473408,2044.5,2042.5,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166830792,1.99473408,2044.5,2042.7,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166830997,1.99473408,2044.3,2042.9,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166831199,2.00106464,2044.3,2042.9,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166831398,2.23928408,2044.2,2043.1,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166831596,2.23928408,2044.2,2043.2,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1773166831799,1.99473408,2044.2,2043.3,11.54385531]
["bitfinex-derivatives","ETHF0:USTF0",1773166832095,1.99473408,2044.2,2043.3,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166832703,1.99473408,2044.2,2042.7,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166832996,1.99473408,2044.2,2042.6,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1773166832997,1.99473408,2044.2,2043.0,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166833198,0.00633056,2044.3,2043.0,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166833199,2.23929408,2044.1,2043.0,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166833397,2.23929408,2044.1,2043.1,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1773166833597,2.23929408,2044.1,2043.2,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166833798,1.99473408,2044.1,2043.2,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166833999,1.99473408,2044.1,2043.3,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1773166834203,0.00633056,2044.3,2043.4,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166834501,1.99473408,2044.1,2042.6,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166834703,1.99473408,2043.9,2042.8,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166835205,0.00633056,2044.3,2042.9,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166835206,1.99473408,2044.1,2042.9,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166835599,1.99473408,2043.9,2042.9,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166835805,1.17425943,2043.9,2042.9,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166836103,1.40592195,2045.1,2043.4,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166836302,1.15914171,2045.4,2043.8,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166836502,1.15914171,2045.7,2044.2,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166836804,1.15914171,2046.0,2044.4,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166837202,11.874261,2047.2,2044.4,1.90885531]
["bitfinex-derivatives","ETHF0:USTF0",1773166837203,0.14423885,2046.9,2045.1,2.01415836]
["bitfinex-derivatives","ETHF0:USTF0",1773166837403,0.14423885,2046.9,2045.3,2.01415836]
["bitfinex-derivatives","ETHF0:USTF0",1773166837600,0.14423885,2046.9,2045.4,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1773166837903,0.24421,2047.1,2045.5,2.01415836]
["bitfinex-derivatives","ETHF0:USTF0",1773166838096,0.24428,2046.5,2045.5,2.01415836]
["bitfinex-derivatives","ETHF0:USTF0",1773166838297,0.24428,2046.5,2044.4,0.00467017]
["bitfinex-derivatives","ETHF0:USTF0",1773166838298,0.49631813,2045.8,2044.8,2.01472325]
["bitfinex-derivatives","ETHF0:USTF0",1773166838608,0.25195813,2045.5,2044.4,2.01939342]
["bitfinex-derivatives","ETHF0:USTF0",1773166838808,0.25797692,2045.5,2044.4,2.01939342]
["bitfinex-derivatives","ETHF0:USTF0",1773166839105,0.25797692,2045.5,2044.4,11.63239342]
["bitfinex-derivatives","ETHF0:USTF0",1773166839305,0.25797692,2045.5,2044.4,2.01939342]
["bitfinex-derivatives","ETHF0:USTF0",1773166839902,0.00601879,2045.5,2044.6,2.01659382]
["bitfinex-derivatives","ETHF0:USTF0",1773166840206,0.00601879,2045.5,2044.7,11.62790585]
["bitfinex-derivatives","ETHF0:USTF0",1773166840400,0.00601879,2045.5,2044.7,2.01790585]
["bitfinex-derivatives","ETHF0:USTF0",1773166840601,0.22469089,2045.5,2044.4,2.02257602]
["bitfinex-derivatives","ETHF0:USTF0",1773166841802,0.22469089,2045.5,2044.4,0.00467017]
["bitfinex-derivatives","ETHF0:USTF0",1773166842007,0.18817077,2045.3,2044.4,0.00467017]
["bitfinex-derivatives","ETHF0:USTF0",1773166842205,0.18817077,2045.3,2044.4,2.02443833]
["bitfinex-derivatives","ETHF0:USTF0",1773166842608,0.18817077,2045.3,2044.4,0.00467017]
["bitfinex-derivatives","ETHF0:USTF0",1773166842804,0.18817077,2045.3,2044.4,2.03772338]
["bitfinex-derivatives","ETHF0:USTF0",1773166843004,0.18817077,2045.3,2044.4,0.00467017]
["bitfinex-derivatives","ETHF0:USTF0",1773166843504,0.00601879,2045.5,2044.4,2.03953964]
["bitfinex-derivatives","ETHF0:USTF0",1773166843900,0.38898377,2046.0,2044.4,2.03953964]
["bitfinex-derivatives","ETHF0:USTF0",1773166844101,0.13735417,2046.6,2045.0,2.03186008]
["bitfinex-derivatives","ETHF0:USTF0",1773166844303,0.13735417,2046.6,2045.2,2.03510047]
["bitfinex-derivatives","ETHF0:USTF0",1773166844505,0.13735417,2046.6,2045.4,2.03510047]
["bitfinex-derivatives","ETHF0:USTF0",1773166844707,0.13087337,2046.2,2044.5,2.03510047]
["bitfinex-derivatives","ETHF0:USTF0",1773166844905,0.13482509,2046.2,2045.0,2.03510047]
["bitfinex-derivatives","ETHF0:USTF0",1773166845104,0.11803148,2046.0,2045.0,2.03510047]
["bitfinex-derivatives","ETHF0:USTF0",1773166845409,0.24433,2046.1,2045.0,2.03510047]
["bitfinex-derivatives","ETHF0:USTF0",1773166845605,0.00395172,2046.2,2045.0,2.03510047]
["bitfinex-derivatives","ETHF0:USTF0",1773166845804,0.11849358,2046.2,2045.0,2.03510047]
["bitfinex-derivatives","ETHF0:USTF0",1773166845999,0.11849358,2046.2,2045.2,2.03684529]
["bitfinex-derivatives","ETHF0:USTF0",1773166846204,0.10131393,2046.1,2044.9,2.03684529]
["bitfinex-derivatives","ETHF0:USTF0",1773166846404,0.09447832,2045.7,2044.6,11.62526309]
["bitfinex-derivatives","ETHF0:USTF0",1773166846799,0.09447832,2045.7,2043.1,6.01926]
["bitfinex-derivatives","ETHF0:USTF0",1773166846800,0.09447832,2045.5,2044.4,2.04493326]
["bitfinex-derivatives","ETHF0:USTF0",1773166847007,0.08128629,2045.1,2044.4,0.00467017]
["bitfinex-derivatives","ETHF0:USTF0",1773166847406,0.07723219,2045.4,2044.4,2.05613786]
["bitfinex-derivatives","ETHF0:USTF0",1773166847704,0.07723219,2045.7,2044.6,2.05146769]
["bitfinex-derivatives","ETHF0:USTF0",1773166847906,0.07723219,2045.3,2044.4,0.00467017]
["bitfinex-derivatives","ETHF0:USTF0",1773166848104,6.01487,2044.7,2042.9,2.05146769]
["bitfinex-derivatives","ETHF0:USTF0",1773166848304,0.24452,2044.5,2042.9,2.05146769]
["bitfinex-derivatives","ETHF0:USTF0",1773166848701,6.25978,2044.5,2042.9,2.05146769]
["bitfinex-derivatives","ETHF0:USTF0",1773166849114,0.24452,2044.5,2042.9,2.05146769]
["bitfinex-derivatives","ETHF0:USTF0",1773166849310,0.25063669,2044.5,2042.9,2.0555606]
["bitfinex-derivatives","ETHF0:USTF0",1773166849504,6.26602669,2044.5,2042.9,2.0555606]
["bitfinex-derivatives","ETHF0:USTF0",1773166849708,0.25063669,2044.5,2042.9,2.0555606]
["bitfinex-derivatives","ETHF0:USTF0",1773166849915,0.00611669,2044.5,2043.1,2.08011874]
["bitfinex-derivatives","ETHF0:USTF0",1773166850309,0.24453,2044.4,2043.1,2.08011874]
["bitfinex-derivatives","ETHF0:USTF0",1773166851215,0.24458,2044.0,2042.9,0.00409291]
["bitfinex-derivatives","ETHF0:USTF0",1773166851609,0.00611669,2044.5,2041.6,2.15822527]
["bitfinex-derivatives","ETHF0:USTF0",1773166851610,6.01788,2043.6,2041.6,2.15822527]
["bitfinex-derivatives","ETHF0:USTF0",1773166851906,6.26473,2042.9,2041.2,2.15822527]
["bitfinex-derivatives","ETHF0:USTF0",1773166852111,0.24476,2042.6,2041.2,2.15822527]
["bitfinex-derivatives","ETHF0:USTF0",1773166852408,12.39552,2043.8,2041.6,2.16806893]
["bitfinex-derivatives","ETHF0:USTF0",1773166852614,12.64637803,2043.8,2041.6,2.17227838]
["bitfinex-derivatives","ETHF0:USTF0",1773166852909,0.24467,2043.2,2041.7,2.16806893]
["bitfinex-derivatives","ETHF0:USTF0",1773166853416,6.379,2043.6,2041.7,2.16806893]
["bitfinex-derivatives","ETHF0:USTF0",1773166853609,12.64719803,2043.8,2041.7,2.16806893]
["bitfinex-derivatives","ETHF0:USTF0",1773166853811,6.01894,2043.3,2041.7,2.16806893]
["bitfinex-derivatives","ETHF0:USTF0",1773166854010,0.24467,2043.3,2041.7,2.16806893]
["bitfinex-derivatives","ETHF0:USTF0",1773166854409,6.0183,2043.5,2041.7,2.16806893]
["bitfinex-derivatives","ETHF0:USTF0",1773166854610,6.2656,2042.6,2041.6,0.00420945]
["bitfinex-derivatives","ETHF0:USTF0",1773166854815,0.24483,2041.9,2040.8,2.17881522]
["bitfinex-derivatives","ETHF0:USTF0",1773166855010,0.24483,2041.9,2040.2,2.17881522]
["bitfinex-derivatives","ETHF0:USTF0",1773166855715,0.25084885,2041.9,2040.2,2.1824065]
["bitfinex-derivatives","ETHF0:USTF0",1773166856321,6.27376885,2041.9,2040.2,2.1824065]
["bitfinex-derivatives","ETHF0:USTF0",1773166856519,0.25084885,2041.9,2040.2,2.1824065]
["bitfinex-derivatives","ETHF0:USTF0",1773166856717,0.24487,2041.6,2040.2,2.1824065]
["bitfinex-derivatives","ETHF0:USTF0",1773166856923,6.26867,2041.6,2040.2,0.00359128]
["bitfinex-derivatives","ETHF0:USTF0",1773166858519,0.24487,2041.6,2040.2,2.19231404]
["bitfinex-derivatives","ETHF0:USTF0",1773166859124,0.00601885,2041.9,2040.2,2.19231404]
["bitfinex-derivatives","ETHF0:USTF0",1773166859326,0.24484,2041.8,2040.2,2.19231404]
["bitfinex-derivatives","ETHF0:USTF0",1773166860031,6.26803,2041.8,2040.2,2.19231404]
["bitfinex-derivatives","ETHF0:USTF0",1773166860223,0.24484,2041.8,2040.2,2.19231404]
["bitfinex-derivatives","ETHF0:USTF0",1773166860423,0.00601885,2041.9,2040.8,2.19125723]
["bitfinex-derivatives","ETHF0:USTF0",1773166860618,0.2447,2043.0,2040.9,2.19125723]
["bitfinex-derivatives","ETHF0:USTF0",1773166860823,0.24474,2042.7,2040.9,2.19125723]
["bitfinex-derivatives","ETHF0:USTF0",1773166861219,6.01947,2043.1,2041.3,2.1925765]
["bitfinex-derivatives","ETHF0:USTF0",1773166861527,6.384,2043.2,2041.3,2.1925765]
["bitfinex-derivatives","ETHF0:USTF0",1773166861724,6.384,2043.2,2041.6,2.4374365]
["bitfinex-derivatives","ETHF0:USTF0",1773166861725,0.00423681,2043.2,2041.6,2.4374365]
["bitfinex-derivatives","ETHF0:USTF0",1773166861926,0.00423681,2043.2,2041.8,2.1925765]
["bitfinex-derivatives","ETHF0:USTF0",1773166862129,0.00423681,2043.2,2042.0,2.1925765]
["bitfinex-derivatives","ETHF0:USTF0",1773166862324,0.00423681,2043.2,2042.0,11.7235765]
["bitfinex-derivatives","ETHF0:USTF0",1773166862524,0.00423681,2043.2,2042.3,2.19793928]
["bitfinex-derivatives","ETHF0:USTF0",1773166862720,0.2446,2043.9,2042.3,2.19793928]
["bitfinex-derivatives","ETHF0:USTF0",1773166863129,0.24457,2044.1,2042.4,2.44059087]
["bitfinex-derivatives","ETHF0:USTF0",1773166863631,0.0060421,2044.1,2042.9,2.19711988]
["bitfinex-derivatives","ETHF0:USTF0",1773166863826,0.0060421,2044.1,2043.1,2.19711988]
["bitfinex-derivatives","ETHF0:USTF0",1773166864030,0.24446,2045.0,2043.1,2.19711988]
["bitfinex-derivatives","ETHF0:USTF0",1773166864228,6.25823,2045.0,2043.1,2.19711988]
["bitfinex-derivatives","ETHF0:USTF0",1773166864427,0.24446,2045.0,2043.3,2.20218977]
["bitfinex-derivatives","ETHF0:USTF0",1773166864628,12.39593,2045.7,2043.2,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1773166864629,6.25644,2045.6,2043.5,2.20218977]
["bitfinex-derivatives","ETHF0:USTF0",1773166864826,6.25752,2045.3,2043.5,2.20218977]
["bitfinex-derivatives","ETHF0:USTF0",1773166865029,6.26316226,2045.3,2043.5,2.20694085]
["bitfinex-derivatives","ETHF0:USTF0",1773166865330,6.26296226,2045.3,2043.5,2.20694085]
["bitfinex-derivatives","ETHF0:USTF0",1773166865723,0.25007226,2045.3,2043.5,2.20694085]
["bitfinex-derivatives","ETHF0:USTF0",1773166865923,6.25824,2045.0,2043.5,2.20694085]
["bitfinex-derivatives","ETHF0:USTF0",1773166866334,0.24446,2045.0,2043.5,2.20694085]
["bitfinex-derivatives","ETHF0:USTF0",1773166866626,0.00564226,2045.3,2043.5,2.20694085]
["bitfinex-derivatives","ETHF0:USTF0",1773166867229,0.00564226,2045.3,2043.7,2.20458318]
["bitfinex-derivatives","ETHF0:USTF0",1773166867528,6.25856,2044.9,2043.8,2.20458318]
["bitfinex-derivatives","ETHF0:USTF0",1773166867726,6.25856,2044.9,2043.5,2.20933426]
["bitfinex-derivatives","ETHF0:USTF0",1773166867925,6.25856,2044.9,2043.5,0.00475108]
["bitfinex-derivatives","ETHF0:USTF0",1773166868127,0.24458,2044.0,2042.9,2.20458318]
["bitfinex-derivatives","ETHF0:USTF0",1773166868327,6.62651,2044.6,2042.9,2.20458318]
["bitfinex-derivatives","ETHF0:USTF0",1773166868730,6.26008,2044.4,2042.9,2.20458318]
["bitfinex-derivatives","ETHF0:USTF0",1773166869031,0.24454,2044.4,2042.9,2.20907484]
["bitfinex-derivatives","ETHF0:USTF0",1773166869926,0.24454,2044.4,2042.9,0.00449166]
["bitfinex-derivatives","ETHF0:USTF0",1773166869927,6.26129,2044.0,2042.9,0.00449166]
["bitfinex-derivatives","ETHF0:USTF0",1773166870129,0.24458,2044.0,2042.9,0.00449166]
["bitfinex-derivatives","ETHF0:USTF0",1773166870333,0.24458,2044.0,2043.0,2.20813925]
["bitfinex-derivatives","ETHF0:USTF0",1773166870529,6.2595,2044.6,2043.0,2.20813925]
["bitfinex-derivatives","ETHF0:USTF0",1773166870831,0.24451,2044.6,2043.0,2.20813925]
["bitfinex-derivatives","ETHF0:USTF0",1773166871239,6.25946,2044.6,2043.0,2.20813925]
["bitfinex-derivatives","ETHF0:USTF0",1773166871632,0.24456,2044.2,2043.0,2.20813925]
["bitfinex-derivatives","ETHF0:USTF0",1773166872428,6.25884,2044.8,2043.0,2.20813925]
["bitfinex-derivatives","ETHF0:USTF0",1773166872728,6.01633,2044.2,2043.0,2.20813925]
["bitfinex-derivatives","ETHF0:USTF0",1773166872934,0.24459,2043.9,2042.9,0.00449166]
["bitfinex-derivatives","ETHF0:USTF0",1773166873330,0.24459,2043.9,2042.9,2.2156258]
["bitfinex-derivatives","ETHF0:USTF0",1773166873937,0.24453,2044.4,2042.9,2.2156258]
["bitfinex-derivatives","ETHF0:USTF0",1773166874634,0.24457,2044.1,2042.9,2.2156258]
["bitfinex-derivatives","ETHF0:USTF0",1773166875731,6.26098,2044.1,2042.9,2.2156258]
["bitfinex-derivatives","ETHF0:USTF0",1773166875932,0.24457,2044.1,2042.9,2.2156258]
["bitfinex-derivatives","ETHF0:USTF0",1773166876837,0.2445,2044.7,2042.9,2.2156258]
["bitfinex-derivatives","ETHF0:USTF0",1773166877032,0.24455,2044.3,2042.9,2.2156258]
["bitfinex-derivatives","ETHF0:USTF0",1773166877334,6.2604,2044.3,2042.9,2.2156258]
["bitfinex-derivatives","ETHF0:USTF0",1773166878234,0.24455,2044.3,2042.9,2.2156258]
["bitfinex-derivatives","ETHF0:USTF0",1773166878931,0.2446,2043.9,2042.9,2.2156258]
["bitfinex-derivatives","ETHF0:USTF0",1773166879427,0.24453,2044.4,2042.9,2.2156258]
["bitfinex-derivatives","ETHF0:USTF0",1773166880034,0.24458,2044.0,2042.9,2.2156258]
["bitfinex-derivatives","ETHF0:USTF0",1773166880937,0.00564226,2045.3,2043.8,2.22686156]
["bitfinex-derivatives","ETHF0:USTF0",1773166881239,0.24432,2046.2,2044.4,2.22686156]
["bitfinex-derivatives","ETHF0:USTF0",1773166881640,6.25458,2046.2,2044.6,2.22524865]
["bitfinex-derivatives","ETHF0:USTF0",1773166881836,6.25551,2045.9,2044.6,2.22524865]
["bitfinex-derivatives","ETHF0:USTF0",1773166882036,6.25551,2045.9,2043.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1773166882037,0.24444,2045.2,2043.7,2.22524865]
["bitfinex-derivatives","ETHF0:USTF0",1773166882237,0.24444,2045.2,2043.8,2.22524865]
["bitfinex-derivatives","ETHF0:USTF0",1773166882238,0.00526967,2045.2,2043.8,2.22524865]
["bitfinex-derivatives","ETHF0:USTF0",1773166882443,0.24437,2045.8,2044.0,2.22400224]
["bitfinex-derivatives","ETHF0:USTF0",1773166882742,0.2443,2046.4,2044.4,2.22400224]
["bitfinex-derivatives","ETHF0:USTF0",1773166882937,0.2443,2046.4,2044.6,2.22400224]
["bitfinex-derivatives","ETHF0:USTF0",1773166883343,6.25870031,2046.4,2044.6,2.22400224]
["bitfinex-derivatives","ETHF0:USTF0",1773166883542,6.25870031,2046.4,2044.7,2.2252029]
["bitfinex-derivatives","ETHF0:USTF0",1773166884040,0.24434,2046.0,2044.7,2.2252029]
["bitfinex-derivatives","ETHF0:USTF0",1773166886042,6.38668031,2046.4,2044.7,2.2252029]
["bitfinex-derivatives","ETHF0:USTF0",1773166886242,0.00468031,2046.4,2045.1,2.24181525]
["bitfinex-derivatives","ETHF0:USTF0",1773166886544,0.00468031,2046.4,2045.3,2.24181525]
["bitfinex-derivatives","ETHF0:USTF0",1773166886844,0.2443,2046.3,2045.3,2.24813767]
["bitfinex-derivatives","ETHF0:USTF0",1773166887043,0.00468031,2046.4,2045.3,2.24813767]
["bitfinex-derivatives","ETHF0:USTF0",1773166887443,0.24898031,2046.4,2045.3,2.24813767]
["bitfinex-derivatives","ETHF0:USTF0",1773166887843,0.00468031,2046.4,2045.3,2.24813767]
["bitfinex-derivatives","ETHF0:USTF0",1773166889046,0.2443,2046.3,2045.3,2.24813767]
["bitfinex-derivatives","ETHF0:USTF0",1773166889242,6.25427,2046.3,2045.3,0.00632242]
["bitfinex-derivatives","ETHF0:USTF0",1773166889442,0.2443,2046.3,2045.3,0.00632242]
["bitfinex-derivatives","ETHF0:USTF0",1773166889638,0.2443,2046.3,2045.3,2.25545087]
["bitfinex-derivatives","ETHF0:USTF0",1773166889840,0.2443,2046.3,2045.3,0.00632242]
["bitfinex-derivatives","ETHF0:USTF0",1773166890145,0.24436,2045.9,2045.3,0.00632242]
["bitfinex-derivatives","ETHF0:USTF0",1773166890641,0.2444,2045.5,2044.1,2.24947796]
["bitfinex-derivatives","ETHF0:USTF0",1773166890848,0.24446,2045.1,2044.1,2.24947796]
["bitfinex-derivatives","ETHF0:USTF0",1773166891544,0.24439,2045.6,2044.1,2.25550355]
["bitfinex-derivatives","ETHF0:USTF0",1773166892246,0.24433,2046.1,2044.3,2.25059959]
["bitfinex-derivatives","ETHF0:USTF0",1773166892441,0.24433,2046.1,2044.4,2.2575599]
["bitfinex-derivatives","ETHF0:USTF0",1773166892642,6.25487,2046.1,2044.4,2.2575599]
["bitfinex-derivatives","ETHF0:USTF0",1773166892845,0.24443,2045.3,2044.4,2.2575599]
["bitfinex-derivatives","ETHF0:USTF0",1773166893537,0.24436,2045.8,2044.4,2.2575599]
["bitfinex-derivatives","ETHF0:USTF0",1773166893745,6.25582,2045.8,2044.4,2.2575599]
["bitfinex-derivatives","ETHF0:USTF0",1773166894140,0.24436,2045.8,2044.4,2.2575599]
["bitfinex-derivatives","ETHF0:USTF0",1773166894346,6.25584,2045.8,2044.4,2.2575599]
["bitfinex-derivatives","ETHF0:USTF0",1773166894951,0.24442,2045.4,2044.4,2.2575599]
["bitfinex-derivatives","ETHF0:USTF0",1773166895352,0.24442,2045.4,2044.1,2.26677397]
["bitfinex-derivatives","ETHF0:USTF0",1773166896151,0.24447,2045.0,2044.1,2.26677397]
["bitfinex-derivatives","ETHF0:USTF0",1773166896348,0.24451,2044.6,2044.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773166896654,0.24451,2044.6,2043.5,2.25448169]
["bitfinex-derivatives","ETHF0:USTF0",1773166896843,6.382,2044.9,2043.5,2.25448169]
["bitfinex-derivatives","ETHF0:USTF0",1773166897047,0.24445,2045.1,2043.7,2.25448169]
["bitfinex-derivatives","ETHF0:USTF0",1773166897454,0.24875792,2045.1,2043.7,2.25924815]
["bitfinex-derivatives","ETHF0:USTF0",1773166897652,0.00430792,2045.1,2043.9,2.25558911]
["bitfinex-derivatives","ETHF0:USTF0",1773166898154,0.00430792,2045.1,2044.1,2.25558911]
["bitfinex-derivatives","ETHF0:USTF0",1773166898362,0.24439,2045.6,2044.3,2.26212758]
["bitfinex-derivatives","ETHF0:USTF0",1773166898554,0.24433,2046.1,2044.5,2.26212758]
["bitfinex-derivatives","ETHF0:USTF0",1773166899454,0.24439,2045.6,2044.5,2.26212758]
["bitfinex-derivatives","ETHF0:USTF0",1773166901053,0.24445,2045.1,2044.5,2.26212758]
["bitfinex-derivatives","ETHF0:USTF0",1773166901257,0.24445,2045.1,2043.8,2.26299456]
["bitfinex-derivatives","ETHF0:USTF0",1773166901959,0.2445,2044.7,2043.8,2.26299456]
["bitfinex-derivatives","ETHF0:USTF0",1773166902154,6.26065,2044.3,2043.7,0.00476646]
["bitfinex-derivatives","ETHF0:USTF0",1773166902460,6.26612973,2044.3,2043.7,0.00476646]
["bitfinex-derivatives","ETHF0:USTF0",1773166902653,0.25002973,2044.3,2043.7,0.00476646]
["bitfinex-derivatives","ETHF0:USTF0",1773166904059,0.24459,2043.9,2042.7,2.26599394]
["bitfinex-derivatives","ETHF0:USTF0",1773166904861,0.24461,2043.8,2042.7,2.27168412]
["bitfinex-derivatives","ETHF0:USTF0",1773166905557,6.26191,2043.8,2042.7,2.27168412]
["bitfinex-derivatives","ETHF0:USTF0",1773166905762,0.24466,2043.4,2042.7,0.00569018]
["bitfinex-derivatives","ETHF0:USTF0",1773166905957,0.24466,2043.4,2042.7,2.29029141]
["bitfinex-derivatives","ETHF0:USTF0",1773166906264,0.24466,2043.4,2042.7,0.00569018]
["bitfinex-derivatives","ETHF0:USTF0",1773166906759,0.24471,2042.9,2041.4,2.38221553]
["bitfinex-derivatives","ETHF0:USTF0",1773166906958,6.01921,2043.2,2041.4,2.38221553]
["bitfinex-derivatives","ETHF0:USTF0",1773166906959,6.01759,2043.7,2041.8,2.25986053]
["bitfinex-derivatives","ETHF0:USTF0",1773166907263,0.24465,2043.5,2041.9,2.25986053]
["bitfinex-derivatives","ETHF0:USTF0",1773166907657,0.24465,2043.5,2041.9,2.2643937]
["bitfinex-derivatives","ETHF0:USTF0",1773166908860,0.24465,2043.5,2041.9,2.5092237]
["bitfinex-derivatives","ETHF0:USTF0",1773166909262,0.24458,2044.1,2042.3,2.25916756]
["bitfinex-derivatives","ETHF0:USTF0",1773166909455,0.00547973,2044.3,2042.7,2.25916756]
["bitfinex-derivatives","ETHF0:USTF0",1773166909662,0.00547973,2044.3,2042.9,2.25916756]
["bitfinex-derivatives","ETHF0:USTF0",1773166909969,0.00547973,2044.3,2043.0,2.25916756]
["bitfinex-derivatives","ETHF0:USTF0",1773166911064,0.24455,2044.2,2043.0,2.25916756]
["bitfinex-derivatives","ETHF0:USTF0",1773166912461,6.26068,2044.2,2043.0,2.25916756]
["bitfinex-derivatives","ETHF0:USTF0",1773166912656,0.2446,2043.8,2043.0,2.25916756]
["bitfinex-derivatives","ETHF0:USTF0",1773166913054,0.2446,2043.8,2042.3,2.25815532]
["bitfinex-derivatives","ETHF0:USTF0",1773166914967,6.26206,2043.8,2042.3,2.25815532]
["bitfinex-derivatives","ETHF0:USTF0",1773166915560,6.26321,2043.4,2042.3,2.25815532]
["bitfinex-derivatives","ETHF0:USTF0",1773166915769,0.24471,2043.0,2042.0,2.26021344]
["bitfinex-derivatives","ETHF0:USTF0",1773166915958,6.26438,2043.0,2042.0,2.26021344]
["bitfinex-derivatives","ETHF0:USTF0",1773166916768,0.24476,2042.5,2041.7,2.25180529]
["bitfinex-derivatives","ETHF0:USTF0",1773166916965,0.25055206,2042.5,2041.7,2.25180529]
["bitfinex-derivatives","ETHF0:USTF0",1773166917168,0.25055206,2042.5,2041.4,2.25180529]
["bitfinex-derivatives","ETHF0:USTF0",1773166917468,6.27172206,2042.5,2041.4,2.25180529]
["bitfinex-derivatives","ETHF0:USTF0",1773166918065,0.25055206,2042.5,2041.4,2.25180529]
["bitfinex-derivatives","ETHF0:USTF0",1773166918466,0.25055206,2042.5,2041.4,2.25768428]
["bitfinex-derivatives","ETHF0:USTF0",1773166918870,0.00579206,2042.5,2041.4,2.25768428]
["bitfinex-derivatives","ETHF0:USTF0",1773166921270,0.25055206,2042.5,2041.4,2.25768428]
["bitfinex-derivatives","ETHF0:USTF0",1773166921467,6.27168206,2042.5,2041.4,2.25768428]
["bitfinex-derivatives","ETHF0:USTF0",1773166921667,0.25055206,2042.5,2041.4,2.25768428]
["bitfinex-derivatives","ETHF0:USTF0",1773166921862,0.24481,2042.1,2041.4,0.00587899]
["bitfinex-derivatives","ETHF0:USTF0",1773166922969,6.26717,2042.1,2041.0,2.24456668]
["bitfinex-derivatives","ETHF0:USTF0",1773166923175,0.24479,2042.2,2041.0,2.24456668]
["bitfinex-derivatives","ETHF0:USTF0",1773166924067,6.26805,2041.8,2041.0,0.00507859]
["bitfinex-derivatives","ETHF0:USTF0",1773166924269,6.02386,2041.6,2040.7,2.24531031]
["bitfinex-derivatives","ETHF0:USTF0",1773166924569,0.24489,2041.4,2039.9,2.25033908]
["bitfinex-derivatives","ETHF0:USTF0",1773166924971,6.2693,2041.4,2039.9,2.25033908]
["bitfinex-derivatives","ETHF0:USTF0",1773166925472,6.2693,2041.4,2039.9,2.25392173]
["bitfinex-derivatives","ETHF0:USTF0",1773166925670,6.26744,2042.0,2040.0,2.25106429]
["bitfinex-derivatives","ETHF0:USTF0",1773166925971,6.26744,2042.0,2040.2,2.25106429]
["bitfinex-derivatives","ETHF0:USTF0",1773166925972,0.24482,2042.0,2040.2,2.25106429]
["bitfinex-derivatives","ETHF0:USTF0",1773166926173,6.26869,2041.6,2040.2,2.25106429]
["bitfinex-derivatives","ETHF0:USTF0",1773166926470,0.24487,2041.6,2040.2,2.25106429]
["bitfinex-derivatives","ETHF0:USTF0",1773166927871,6.26865,2041.6,2040.2,2.25106429]
["bitfinex-derivatives","ETHF0:USTF0",1773166928974,0.24487,2041.6,2040.2,2.25106429]
["bitfinex-derivatives","ETHF0:USTF0",1773166929877,0.24493,2041.1,2040.2,2.25106429]
["bitfinex-derivatives","ETHF0:USTF0",1773166931379,0.24498,2040.7,2039.9,0.00358265]
["bitfinex-derivatives","ETHF0:USTF0",1773166931574,0.25124514,2040.7,2039.9,0.00358265]
["bitfinex-derivatives","ETHF0:USTF0",1773166931770,0.25124514,2040.7,2039.9,2.26980844]
["bitfinex-derivatives","ETHF0:USTF0",1773166932874,0.24492,2041.2,2039.9,2.26980844]
["bitfinex-derivatives","ETHF0:USTF0",1773166933975,0.00559761,2041.2,2039.9,2.26980844]
["bitfinex-derivatives","ETHF0:USTF0",1773166935269,0.24492,2041.1,2039.9,2.26980844]
["bitfinex-derivatives","ETHF0:USTF0",1773166935476,6.27046,2041.1,2039.9,2.26980844]
["bitfinex-derivatives","ETHF0:USTF0",1773166935674,0.24492,2041.1,2039.9,2.26980844]
["bitfinex-derivatives","ETHF0:USTF0",1773166936871,0.00559761,2041.2,2039.9,2.26980844]
["bitfinex-derivatives","ETHF0:USTF0",1773166937076,0.00559761,2041.2,2039.9,2.51486844]
["bitfinex-derivatives","ETHF0:USTF0",1773166939486,0.24487,2041.6,2040.1,2.48625327]
["bitfinex-derivatives","ETHF0:USTF0",1773166940183,0.24481,2042.1,2040.4,2.24121327]
["bitfinex-derivatives","ETHF0:USTF0",1773166940382,0.24869683,2042.1,2040.4,2.24121327]
["bitfinex-derivatives","ETHF0:USTF0",1773166940585,0.00388683,2042.1,2040.8,2.24188511]
["bitfinex-derivatives","ETHF0:USTF0",1773166940780,0.24469,2043.1,2041.2,2.24188511]
["bitfinex-derivatives","ETHF0:USTF0",1773166940985,0.24463,2043.6,2041.8,2.24188511]
["bitfinex-derivatives","ETHF0:USTF0",1773166941180,1.30882952,2043.9,2042.2,2.24188511]
["bitfinex-derivatives","ETHF0:USTF0",1773166941379,0.24456,2044.2,2042.6,2.24259258]
["bitfinex-derivatives","ETHF0:USTF0",1773166941682,6.2619,2043.8,2042.6,2.24259258]
["bitfinex-derivatives","ETHF0:USTF0",1773166941885,0.24997019,2043.8,2042.6,2.24663956]
["bitfinex-derivatives","ETHF0:USTF0",1773166942081,0.24454,2044.4,2042.6,2.24663956]
["bitfinex-derivatives","ETHF0:USTF0",1773166942284,0.24454,2044.4,2042.8,2.24112706]
["bitfinex-derivatives","ETHF0:USTF0",1773166942677,3.82408558,2044.9,2042.8,8.26131706]
["bitfinex-derivatives","ETHF0:USTF0",1773166942879,12.64662,2045.6,2043.3,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1773166943086,0.24448,2044.8,2043.4,2.24112706]
["bitfinex-derivatives","ETHF0:USTF0",1773166943384,0.24452,2044.5,2043.4,2.24112706]
["bitfinex-derivatives","ETHF0:USTF0",1773166944178,0.24456,2044.2,2043.4,2.24112706]
["bitfinex-derivatives","ETHF0:USTF0",1773166944377,9.83933558,2044.5,2042.8,2.26472861]
["bitfinex-derivatives","ETHF0:USTF0",1773166944579,6.01616,2044.2,2042.8,2.26472861]
["bitfinex-derivatives","ETHF0:USTF0",1773166944782,10.08522558,2044.1,2042.8,2.26472861]
["bitfinex-derivatives","ETHF0:USTF0",1773166944984,6.26455839,2044.1,2042.8,2.26472861]
["bitfinex-derivatives","ETHF0:USTF0",1773166945183,0.24806839,2044.1,2042.8,2.26472861]
["bitfinex-derivatives","ETHF0:USTF0",1773166946892,0.00349839,2044.1,2042.8,2.26472861]
["bitfinex-derivatives","ETHF0:USTF0",1773166948380,6.01738,2043.8,2042.8,2.26472861]
["bitfinex-derivatives","ETHF0:USTF0",1773166948593,6.01738,2043.8,2042.6,0.00404698]
["bitfinex-derivatives","ETHF0:USTF0",1773166948594,6.26314,2043.4,2042.6,0.00404698]
["bitfinex-derivatives","ETHF0:USTF0",1773166948792,6.26418,2043.1,2041.4,2.26040597]
["bitfinex-derivatives","ETHF0:USTF0",1773166949187,0.24469,2043.1,2041.4,2.26040597]
["bitfinex-derivatives","ETHF0:USTF0",1773166949890,0.24473,2042.8,2041.4,2.26528514]
["bitfinex-derivatives","ETHF0:USTF0",1773166951081,0.24465,2043.4,2041.4,2.51017514]
["bitfinex-derivatives","ETHF0:USTF0",1773166951285,0.2446,2043.8,2041.9,2.26131176]
["bitfinex-derivatives","ETHF0:USTF0",1773166951484,0.2446,2043.8,2042.1,2.26131176]
["bitfinex-derivatives","ETHF0:USTF0",1773166951485,6.26191,2043.8,2042.1,2.26131176]
["bitfinex-derivatives","ETHF0:USTF0",1773166951691,0.2446,2043.8,2042.1,2.26131176]
["bitfinex-derivatives","ETHF0:USTF0",1773166952088,6.2619,2043.8,2042.1,2.26131176]
["bitfinex-derivatives","ETHF0:USTF0",1773166952392,6.26327,2043.4,2042.1,2.26131176]
["bitfinex-derivatives","ETHF0:USTF0",1773166952591,0.2447,2043.0,2041.5,2.28209255]
["bitfinex-derivatives","ETHF0:USTF0",1773166952991,6.26452,2043.0,2041.5,2.28209255]
["bitfinex-derivatives","ETHF0:USTF0",1773166953194,0.2447,2043.0,2041.5,2.28209255]
["bitfinex-derivatives","ETHF0:USTF0",1773166953990,0.2447,2043.0,2041.6,2.28269876]
["bitfinex-derivatives","ETHF0:USTF0",1773166954397,6.26256,2043.6,2041.6,2.28269876]
["bitfinex-derivatives","ETHF0:USTF0",1773166954695,6.2639,2043.2,2041.6,2.28269876]
["bitfinex-derivatives","ETHF0:USTF0",1773166954992,0.24472,2042.8,2041.6,2.28269876]
["bitfinex-derivatives","ETHF0:USTF0",1773166956097,0.24477,2042.4,2041.6,2.28269876]
["bitfinex-derivatives","ETHF0:USTF0",1773166956393,0.24477,2042.4,2039.5,30.85489682]
["bitfinex-derivatives","ETHF0:USTF0",1773166956394,0.24482,2042.0,2041.0,2.27035959]
["bitfinex-derivatives","ETHF0:USTF0",1773166957198,6.26744,2042.0,2041.0,2.27035959]
["bitfinex-derivatives","ETHF0:USTF0",1773166957398,6.26744,2042.0,2041.0,0.00582193]
["bitfinex-derivatives","ETHF0:USTF0",1773166958195,0.24487,2041.6,2041.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773166958399,0.24487,2041.6,2040.0,2.27809692]
["bitfinex-derivatives","ETHF0:USTF0",1773166958400,6.26867,2041.6,2040.0,2.27809692]
["bitfinex-derivatives","ETHF0:USTF0",1773166959000,6.26867,2041.6,2040.0,2.28297609]
["bitfinex-derivatives","ETHF0:USTF0",1773166959200,6.26867,2041.6,2040.0,2.27809692]
["bitfinex-derivatives","ETHF0:USTF0",1773166959395,0.24487,2041.6,2040.0,2.28351321]
["bitfinex-derivatives","ETHF0:USTF0",1773166959595,0.24487,2041.6,2040.0,2.28839238]
["bitfinex-derivatives","ETHF0:USTF0",1773166960099,0.24487,2041.6,2040.2,2.27871676]
["bitfinex-derivatives","ETHF0:USTF0",1773166960499,0.24487,2041.6,2040.4,2.27328133]
["bitfinex-derivatives","ETHF0:USTF0",1773166961194,0.24487,2041.6,2040.4,2.2781605]
["bitfinex-derivatives","ETHF0:USTF0",1773166962802,12.65689,2042.2,2040.6,2.26997655]
["bitfinex-derivatives","ETHF0:USTF0",1773166963099,6.6348,2042.2,2040.6,2.26997655]
["bitfinex-derivatives","ETHF0:USTF0",1773166963395,0.2448,2042.2,2040.7,2.27062331]
["bitfinex-derivatives","ETHF0:USTF0",1773166964100,0.24485,2041.8,2040.7,2.27062331]
["bitfinex-derivatives","ETHF0:USTF0",1773166964304,0.24485,2041.8,2040.0,9.04341629]
["bitfinex-derivatives","ETHF0:USTF0",1773166964305,0.2449,2041.4,2040.4,2.27114159]
["bitfinex-derivatives","ETHF0:USTF0",1773166965295,6.26937,2041.4,2040.1,2.27114159]
["bitfinex-derivatives","ETHF0:USTF0",1773166965592,0.2449,2041.4,2040.1,2.27114159]
["bitfinex-derivatives","ETHF0:USTF0",1773166966300,0.24499,2040.6,2039.5,2.27178473]
["bitfinex-derivatives","ETHF0:USTF0",1773166967292,6.27630712,2040.6,2039.5,2.27791955]
["bitfinex-derivatives","ETHF0:USTF0",1773166967493,0.24947712,2040.6,2039.5,2.27791955]
["bitfinex-derivatives","ETHF0:USTF0",1773166968297,0.00448712,2040.6,2039.7,2.25265323]
["bitfinex-derivatives","ETHF0:USTF0",1773166968491,0.00448712,2040.6,2039.9,0.00487917]
["bitfinex-derivatives","ETHF0:USTF0",1773166968691,0.00448712,2040.6,2040.0,2.2524042]
["bitfinex-derivatives","ETHF0:USTF0",1773166969091,0.24487,2041.6,2040.5,2.25016064]
["bitfinex-derivatives","ETHF0:USTF0",1773166969397,0.24487,2041.6,2039.9,2.25069804]
["bitfinex-derivatives","ETHF0:USTF0",1773166969597,0.24487,2041.6,2040.1,2.25069804]
["bitfinex-derivatives","ETHF0:USTF0",1773166969996,0.24492,2041.2,2040.1,2.25069804]
["bitfinex-derivatives","ETHF0:USTF0",1773166970192,0.00504301,2041.6,2040.1,2.25069804]
["bitfinex-derivatives","ETHF0:USTF0",1773166970393,0.24488,2041.5,2040.1,2.25069804]
["bitfinex-derivatives","ETHF0:USTF0",1773166970596,0.24488,2041.5,2040.2,0.00487917]
["bitfinex-derivatives","ETHF0:USTF0",1773166970800,0.24488,2041.5,2040.3,2.25083049]
["bitfinex-derivatives","ETHF0:USTF0",1773166971298,0.00504301,2041.6,2040.3,2.25083049]
["bitfinex-derivatives","ETHF0:USTF0",1773166971704,0.00504301,2041.6,2040.8,2.25153357]
["bitfinex-derivatives","ETHF0:USTF0",1773166971904,0.24476,2042.5,2040.8,2.25153357]
["bitfinex-derivatives","ETHF0:USTF0",1773166972099,6.26591,2042.5,2040.8,2.25153357]
["bitfinex-derivatives","ETHF0:USTF0",1773166972298,0.24476,2042.5,2040.8,2.25153357]
["bitfinex-derivatives","ETHF0:USTF0",1773166972703,0.24476,2042.5,2041.1,2.24972844]
["bitfinex-derivatives","ETHF0:USTF0",1773166972898,0.24476,2042.5,2041.1,2.25523614]
["bitfinex-derivatives","ETHF0:USTF0",1773166972899,0.24857108,2042.5,2041.1,2.25523614]
["bitfinex-derivatives","ETHF0:USTF0",1773166973198,0.24481,2042.1,2041.1,2.25523614]
["bitfinex-derivatives","ETHF0:USTF0",1773166973404,0.24486,2041.7,2041.1,0.0055077]
["bitfinex-derivatives","ETHF0:USTF0",1773166973796,6.26837,2041.7,2040.1,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1773166974104,0.24486,2041.7,2040.3,2.25040816]
["bitfinex-derivatives","ETHF0:USTF0",1773166974506,6.26837,2041.7,2040.5,2.23913966]
["bitfinex-derivatives","ETHF0:USTF0",1773166974707,0.24486,2041.7,2040.5,2.24388628]
["bitfinex-derivatives","ETHF0:USTF0",1773166975204,6.26837,2041.7,2040.5,2.24388628]
["bitfinex-derivatives","ETHF0:USTF0",1773166975907,0.24496,2040.9,2040.5,0.00474662]
["bitfinex-derivatives","ETHF0:USTF0",1773166976113,0.24945201,2040.9,2039.9,2.2398501]
["bitfinex-derivatives","ETHF0:USTF0",1773166977007,0.24945201,2040.9,2039.9,2.25016856]
["bitfinex-derivatives","ETHF0:USTF0",1773166977908,0.24945201,2040.9,2039.9,2.24528939]
["bitfinex-derivatives","ETHF0:USTF0",1773166978105,0.00449201,2040.9,2040.2,2.24832024]
["bitfinex-derivatives","ETHF0:USTF0",1773166978408,0.24483,2041.9,2040.2,2.24832024]
["bitfinex-derivatives","ETHF0:USTF0",1773166978710,0.24483,2041.9,2040.8,2.26937358]
["bitfinex-derivatives","ETHF0:USTF0",1773166979109,0.24477,2042.4,2041.1,2.26937358]
["bitfinex-derivatives","ETHF0:USTF0",1773166979407,0.24859683,2042.4,2041.1,2.26937358]
["bitfinex-derivatives","ETHF0:USTF0",1773166979908,0.00382683,2042.4,2041.3,2.27000929]
["bitfinex-derivatives","ETHF0:USTF0",1773166980208,0.00382683,2042.4,2041.7,2.27000929]
["bitfinex-derivatives","ETHF0:USTF0",1773166980504,0.24478,2042.3,2041.7,0.00542729]
["bitfinex-derivatives","ETHF0:USTF0",1773166981102,0.24478,2042.3,2041.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773166981306,0.00382683,2042.4,2041.7,2.24850377]
["bitfinex-derivatives","ETHF0:USTF0",1773166982404,6.26757,2042.0,2040.6,2.25016752]
["bitfinex-derivatives","ETHF0:USTF0",1773166982606,0.24488,2041.5,2040.6,2.25016752]
["bitfinex-derivatives","ETHF0:USTF0",1773166982902,0.24493,2041.1,2039.8,2.25016752]
["bitfinex-derivatives","ETHF0:USTF0",1773166983510,0.24493,2041.1,2039.8,2.25646909]
["bitfinex-derivatives","ETHF0:USTF0",1773166983804,6.02445,2041.4,2039.8,2.25646909]
["bitfinex-derivatives","ETHF0:USTF0",1773166983805,0.24486,2041.6,2039.9,6.27383]
["bitfinex-derivatives","ETHF0:USTF0",1773166984002,0.24481,2042.1,2040.6,2.2508665]
["bitfinex-derivatives","ETHF0:USTF0",1773166984808,0.00382683,2042.4,2040.8,2.26111663]
["bitfinex-derivatives","ETHF0:USTF0",1773166985105,4.19001278,2043.1,2041.4,2.26111663]
["bitfinex-derivatives","ETHF0:USTF0",1773166985404,0.24469,2043.1,2041.6,2.25986647]
["bitfinex-derivatives","ETHF0:USTF0",1773166985603,13.36314104,2043.6,2041.8,2.25986647]
["bitfinex-derivatives","ETHF0:USTF0",1773166985604,6.63663,2043.6,2041.8,2.25986647]
["bitfinex-derivatives","ETHF0:USTF0",1773166985806,10.33732278,2044.0,2042.0,2.25986647]
["bitfinex-derivatives","ETHF0:USTF0",1773166986006,6.26191,2043.8,2042.2,2.25986647]
["bitfinex-derivatives","ETHF0:USTF0",1773166986205,6.26258,2043.6,2042.2,2.26482167]
["bitfinex-derivatives","ETHF0:USTF0",1773166986410,0.24464,2043.6,2042.2,2.26482167]
["bitfinex-derivatives","ETHF0:USTF0",1773166986913,0.24464,2043.6,2042.3,2.25639163]
["bitfinex-derivatives","ETHF0:USTF0",1773166987113,0.00413832,2043.8,2042.3,2.50117163]
["bitfinex-derivatives","ETHF0:USTF0",1773166987910,0.24448,2044.8,2042.8,2.25499511]
["bitfinex-derivatives","ETHF0:USTF0",1773166988109,6.25949,2044.6,2042.8,2.25499511]
["bitfinex-derivatives","ETHF0:USTF0",1773166988310,6.26013,2044.4,2043.0,2.25499511]
["bitfinex-derivatives","ETHF0:USTF0",1773166988614,6.25886,2044.8,2043.0,2.25499511]
["bitfinex-derivatives","ETHF0:USTF0",1773166988908,6.25982,2044.5,2043.0,2.25499511]
["bitfinex-derivatives","ETHF0:USTF0",1773166989310,0.24452,2044.5,2043.0,2.25499511]
["bitfinex-derivatives","ETHF0:USTF0",1773166989612,6.02002485,2044.8,2043.4,2.24927511]
["bitfinex-derivatives","ETHF0:USTF0",1773166989613,0.00557485,2044.8,2043.4,2.24927511]
["bitfinex-derivatives","ETHF0:USTF0",1773166990611,0.00557485,2044.8,2043.4,11.20027511]
["bitfinex-derivatives","ETHF0:USTF0",1773166990812,0.00557485,2044.8,2043.5,2.24864456]
["bitfinex-derivatives","ETHF0:USTF0",1773166992414,0.24438,2045.7,2043.5,2.24864456]
["bitfinex-derivatives","ETHF0:USTF0",1773166992611,6.25613,2045.7,2043.5,2.24864456]
["bitfinex-derivatives","ETHF0:USTF0",1773166992806,0.24438,2045.7,2043.7,2.24900919]
["bitfinex-derivatives","ETHF0:USTF0",1773166993012,0.24438,2045.7,2043.9,2.24900919]
["bitfinex-derivatives","ETHF0:USTF0",1773166993211,6.25609,2045.7,2044.1,2.24969059]
["bitfinex-derivatives","ETHF0:USTF0",1773166993405,6.25958933,2045.7,2044.2,2.24969059]
["bitfinex-derivatives","ETHF0:USTF0",1773166993607,6.25809,2045.1,2044.2,2.24969059]
["bitfinex-derivatives","ETHF0:USTF0",1773166993819,0.24445,2045.1,2044.2,2.24969059]
["bitfinex-derivatives","ETHF0:USTF0",1773166994116,6.25958933,2045.7,2044.2,2.24969059]
["bitfinex-derivatives","ETHF0:USTF0",1773166994314,0.24787933,2045.7,2044.2,2.24969059]
["bitfinex-derivatives","ETHF0:USTF0",1773166994916,6.25702,2045.4,2044.2,2.24969059]
["bitfinex-derivatives","ETHF0:USTF0",1773166995113,0.24442,2045.4,2044.2,2.24969059]
["bitfinex-derivatives","ETHF0:USTF0",1773166996519,0.00349933,2045.7,2044.2,2.24969059]
["bitfinex-derivatives","ETHF0:USTF0",1773166997110,0.00349933,2045.7,2044.4,2.2669278]
["bitfinex-derivatives","ETHF0:USTF0",1773166997718,0.3174896,2044.8,2044.1,0.0042914]
["bitfinex-derivatives","ETHF0:USTF0",1773166997915,0.5619896,2044.7,2044.1,0.0042914]
["bitfinex-derivatives","ETHF0:USTF0",1773166998316,0.30800911,2045.0,2044.1,1.28307314]
["bitfinex-derivatives","ETHF0:USTF0",1773167000014,0.46868257,2045.3,2044.1,1.28307314]
["bitfinex-derivatives","ETHF0:USTF0",1773167000420,0.46656451,2045.6,2044.1,1.28307314]
["bitfinex-derivatives","ETHF0:USTF0",1773167000626,0.2444,2045.5,2044.1,1.28307314]
["bitfinex-derivatives","ETHF0:USTF0",1773167000812,0.46656451,2045.4,2044.1,1.28307314]
["bitfinex-derivatives","ETHF0:USTF0",1773167001622,0.70074988,2045.3,2044.1,1.28307314]
["bitfinex-derivatives","ETHF0:USTF0",1773167001922,0.45632988,2045.2,2044.1,1.28307314]
["bitfinex-derivatives","ETHF0:USTF0",1773167002418,0.24442,2045.3,2044.1,1.28307314]
["bitfinex-derivatives","ETHF0:USTF0",1773167002613,0.46646275,2045.2,2044.1,1.28307314]
["bitfinex-derivatives","ETHF0:USTF0",1773167002816,0.71091275,2045.1,2044.1,1.28307314]
["bitfinex-derivatives","ETHF0:USTF0",1773167003419,0.24447,2044.9,2044.1,0.0042914]
["bitfinex-derivatives","ETHF0:USTF0",1773167003619,6.47000647,2045.0,2043.5,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167003620,0.24452,2044.5,2043.5,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167003822,0.69645507,2044.5,2043.5,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167004624,6.82525572,2044.8,2043.5,1.31930019]
["bitfinex-derivatives","ETHF0:USTF0",1773167005024,0.24446,2045.0,2043.5,1.31930019]
["bitfinex-derivatives","ETHF0:USTF0",1773167005418,0.24446,2045.0,2043.7,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167005820,0.42673852,2045.4,2043.7,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167006221,0.2444,2045.5,2044.1,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167006820,0.42016061,2045.7,2044.1,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167006821,0.00349933,2045.7,2044.1,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167007217,0.00349933,2045.7,2044.3,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167007527,0.00349933,2045.7,2044.5,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167007824,0.40428713,2045.7,2044.5,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167008025,0.00349933,2045.7,2044.5,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167011330,0.24439,2045.6,2044.5,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167011628,0.24441,2045.4,2044.5,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167011828,0.61061681,2045.4,2044.5,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167012224,0.60204444,2045.0,2043.7,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167012628,0.24446,2045.0,2043.7,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167013224,0.3479653,2045.4,2043.7,1.55819181]
["bitfinex-derivatives","ETHF0:USTF0",1773167013431,0.35146463,2045.7,2044.0,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167013630,0.35146463,2045.7,2044.2,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167013835,0.00349933,2045.7,2044.4,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167014227,0.00349933,2045.7,2044.6,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167014427,0.24434,2046.0,2044.6,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167014933,0.57708638,2046.5,2044.8,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167015135,6.44608211,2046.4,2044.8,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167015333,12.28568375,2046.8,2044.7,4.06848617]
["bitfinex-derivatives","ETHF0:USTF0",1773167015334,0.33280638,2046.8,2045.4,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167015530,0.00417878,2046.8,2045.6,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167015732,6.47353039,2047.6,2045.8,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167015943,6.47353039,2047.6,2045.5,3.82399617]
["bitfinex-derivatives","ETHF0:USTF0",1773167015944,0.33568664,2047.6,2046.0,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167016238,0.24414,2047.7,2046.2,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167016433,0.32702693,2047.6,2046.2,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167016635,0.32702693,2047.4,2046.2,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167016830,0.57120693,2047.3,2046.2,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167018033,0.24418,2047.3,2046.2,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167018231,0.31838666,2047.0,2045.9,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167018436,0.31838666,2046.8,2045.9,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167019032,0.30995414,2046.6,2045.5,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167019434,0.30863435,2046.4,2045.5,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167020141,0.30022889,2046.2,2045.4,0.00436978]
["bitfinex-derivatives","ETHF0:USTF0",1773167020345,0.28395666,2046.0,2045.4,0.00436978]
["bitfinex-derivatives","ETHF0:USTF0",1773167020838,0.24433,2046.1,2045.4,0.00436978]
["bitfinex-derivatives","ETHF0:USTF0",1773167021039,0.51990819,2046.1,2045.4,0.00436978]
["bitfinex-derivatives","ETHF0:USTF0",1773167022541,0.24433,2046.1,2045.4,1.31795159]
["bitfinex-derivatives","ETHF0:USTF0",1773167022838,0.49735122,2046.7,2045.4,1.31795159]
["bitfinex-derivatives","ETHF0:USTF0",1773167023043,6.42563504,2046.6,2045.4,1.31795159]
["bitfinex-derivatives","ETHF0:USTF0",1773167023236,0.24476648,2046.6,2045.4,1.31795159]
["bitfinex-derivatives","ETHF0:USTF0",1773167023835,0.24355077,2046.2,2045.4,1.31795159]
["bitfinex-derivatives","ETHF0:USTF0",1773167024037,0.47958279,2046.1,2045.4,1.31795159]
["bitfinex-derivatives","ETHF0:USTF0",1773167024442,0.23399893,2046.4,2045.4,1.31795159]
["bitfinex-derivatives","ETHF0:USTF0",1773167024844,0.24427,2046.6,2045.4,1.31795159]
["bitfinex-derivatives","ETHF0:USTF0",1773167025235,0.24427,2046.6,2044.5,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167025236,0.22572761,2045.6,2044.5,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167026246,0.21658043,2045.2,2044.5,0.00374572]
["bitfinex-derivatives","ETHF0:USTF0",1773167026745,0.46494518,2045.7,2044.6,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167026940,0.24433,2046.1,2044.6,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167026941,0.46494518,2046.0,2044.6,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167027135,0.24437,2045.7,2044.6,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167027346,0.45643058,2045.6,2044.6,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167027843,0.70083058,2045.5,2044.6,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167028344,0.00452198,2045.6,2044.6,1.31358181]
["bitfinex-derivatives","ETHF0:USTF0",1773167029641,0.00452198,2045.6,2044.7,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1773167029834,0.00452198,2045.6,2044.8,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167030244,0.43730414,2046.2,2044.8,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167031343,0.56035603,2045.9,2044.8,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167031941,0.31600603,2045.8,2044.8,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167032142,0.24435,2045.9,2044.8,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167032342,0.00437347,2046.2,2044.8,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167032539,0.00437347,2046.2,2045.0,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167032738,0.00437347,2046.2,2044.7,6.01456]
["bitfinex-derivatives","ETHF0:USTF0",1773167032739,0.00437347,2046.2,2045.2,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167034647,0.00437347,2046.2,2045.0,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1773167034648,0.27066374,2046.2,2045.0,1.43398306]
["bitfinex-derivatives","ETHF0:USTF0",1773167034849,0.27066374,2046.2,2045.0,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167034850,0.51066027,2045.8,2045.0,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167035144,0.00437347,2046.2,2045.0,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167035351,0.2618864,2046.2,2045.0,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167035744,0.00437347,2046.2,2045.0,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167036351,0.00437347,2046.2,2045.1,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167036853,0.24435,2045.9,2045.1,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167037257,0.00437347,2046.2,2045.1,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167037751,0.23269799,2047.0,2045.5,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167037954,0.24421,2047.1,2045.7,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167038158,0.22908078,2047.0,2045.7,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167038353,0.22493283,2046.6,2045.7,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167038554,0.24425,2046.7,2044.7,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167038555,0.24439,2045.6,2044.7,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167038758,0.24853725,2045.6,2044.7,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167039253,0.21727349,2045.5,2044.7,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167041058,6.48305032,2045.4,2044.5,0.00374572]
["bitfinex-derivatives","ETHF0:USTF0",1773167041262,0.22601032,2045.3,2044.4,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167041463,0.24441,2045.4,2044.4,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167041658,0.00414725,2045.6,2044.4,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167042165,0.00414725,2045.6,2044.4,1.19442124]
["bitfinex-derivatives","ETHF0:USTF0",1773167043258,0.43045105,2045.3,2044.4,1.19442124]
["bitfinex-derivatives","ETHF0:USTF0",1773167043658,0.24442,2045.3,2044.4,1.19442124]
["bitfinex-derivatives","ETHF0:USTF0",1773167043962,0.17752761,2045.4,2044.4,1.19442124]
["bitfinex-derivatives","ETHF0:USTF0",1773167044462,0.42458874,2045.3,2044.4,1.19442124]
["bitfinex-derivatives","ETHF0:USTF0",1773167044961,0.18431599,2045.6,2044.4,1.19442124]
["bitfinex-derivatives","ETHF0:USTF0",1773167045166,0.2444,2045.5,2044.4,1.19442124]
["bitfinex-derivatives","ETHF0:USTF0",1773167045367,0.41608405,2045.5,2044.4,1.19442124]
["bitfinex-derivatives","ETHF0:USTF0",1773167045568,0.17168405,2045.4,2044.4,1.19442124]
["bitfinex-derivatives","ETHF0:USTF0",1773167045757,0.2444,2045.5,2044.4,1.19442124]
["bitfinex-derivatives","ETHF0:USTF0",1773167045961,0.00414725,2045.6,2044.6,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167046364,0.16518988,2045.7,2044.6,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167047065,0.24439,2045.6,2044.6,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167047362,0.24911503,2045.6,2044.6,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167047567,0.15708155,2045.5,2044.6,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167047763,0.24911503,2045.6,2044.6,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167048264,0.24441,2045.4,2044.6,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167049158,0.00472503,2045.6,2044.6,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167049967,0.37985028,2045.5,2044.6,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167050267,0.24442,2045.3,2044.6,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167050667,0.00472503,2045.6,2044.6,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167052266,0.36578619,2045.5,2044.6,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167052869,0.2444,2045.5,2044.6,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167053871,0.35750497,2045.5,2044.6,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167054170,0.24442,2045.3,2044.6,1.18953306]
["bitfinex-derivatives","ETHF0:USTF0",1773167054371,0.35027177,2045.3,2044.4,1.19442124]
["bitfinex-derivatives","ETHF0:USTF0",1773167055873,0.24442,2045.3,2044.4,1.19442124]
["bitfinex-derivatives","ETHF0:USTF0",1773167056076,0.00472503,2045.6,2044.4,1.19442124]
["bitfinex-derivatives","ETHF0:USTF0",1773167058178,0.2444,2045.5,2044.4,1.19442124]
["bitfinex-derivatives","ETHF0:USTF0",1773167059272,0.00472503,2045.6,2044.4,1.19442124]
["bitfinex-derivatives","ETHF0:USTF0",1773167059470,0.24434,2046.0,2044.6,1.11005946]
["bitfinex-derivatives","ETHF0:USTF0",1773167060079,0.27505887,2045.8,2044.6,1.11005946]
["bitfinex-derivatives","ETHF0:USTF0",1773167060278,0.24436,2045.8,2044.6,1.11005946]
["bitfinex-derivatives","ETHF0:USTF0",1773167060472,0.00595379,2045.8,2044.6,1.11005946]
["bitfinex-derivatives","ETHF0:USTF0",1773167062081,0.24431,2046.3,2044.8,1.10809386]
["bitfinex-derivatives","ETHF0:USTF0",1773167062474,0.24431,2046.3,2044.9,1.10920528]
["bitfinex-derivatives","ETHF0:USTF0",1773167062675,6.40919282,2046.7,2045.1,1.10920528]
["bitfinex-derivatives","ETHF0:USTF0",1773167062976,6.41117681,2046.6,2045.1,1.10920528]
["bitfinex-derivatives","ETHF0:USTF0",1773167063174,0.00463353,2046.6,2045.1,1.10920528]
["bitfinex-derivatives","ETHF0:USTF0",1773167063372,0.00463353,2046.6,2045.0,41.04446]
["bitfinex-derivatives","ETHF0:USTF0",1773167063373,0.00463353,2046.6,2045.3,1.10945976]
["bitfinex-derivatives","ETHF0:USTF0",1773167063575,0.00463353,2046.6,2045.5,1.10945976]
["bitfinex-derivatives","ETHF0:USTF0",1773167064179,0.24419,2047.3,2045.7,1.10945976]
["bitfinex-derivatives","ETHF0:USTF0",1773167064384,6.43123507,2047.2,2045.8,1.10935469]
["bitfinex-derivatives","ETHF0:USTF0",1773167064585,0.24419,2047.3,2045.8,1.10935469]
["bitfinex-derivatives","ETHF0:USTF0",1773167064784,6.43325991,2047.2,2045.8,1.10935469]
["bitfinex-derivatives","ETHF0:USTF0",1773167064985,0.24419,2047.3,2045.8,1.10935469]
["bitfinex-derivatives","ETHF0:USTF0",1773167065182,0.24854261,2047.3,2046.0,1.10935469]
["bitfinex-derivatives","ETHF0:USTF0",1773167065388,0.00435261,2047.3,2046.0,1.11437969]
["bitfinex-derivatives","ETHF0:USTF0",1773167065681,0.00435261,2047.3,2046.2,1.10961203]
["bitfinex-derivatives","ETHF0:USTF0",1773167066281,6.00478,2048.1,2046.6,1.10743572]
["bitfinex-derivatives","ETHF0:USTF0",1773167066282,0.24409,2048.1,2046.6,1.10743572]
["bitfinex-derivatives","ETHF0:USTF0",1773167066679,0.87290277,2048.2,2046.6,1.10743572]
["bitfinex-derivatives","ETHF0:USTF0",1773167066680,0.87290277,2048.2,2046.9,7.3538913]
["bitfinex-derivatives","ETHF0:USTF0",1773167066880,0.24399,2048.9,2047.2,1.3457013]
["bitfinex-derivatives","ETHF0:USTF0",1773167067085,0.6790328,2048.9,2047.2,1.3457013]
["bitfinex-derivatives","ETHF0:USTF0",1773167067285,0.6829725,2048.9,2047.2,1.3457013]
["bitfinex-derivatives","ETHF0:USTF0",1773167067685,0.24402,2048.7,2047.2,1.1015113]
["bitfinex-derivatives","ETHF0:USTF0",1773167067880,0.24404,2048.5,2047.2,1.1015113]
["bitfinex-derivatives","ETHF0:USTF0",1773167068086,0.24406,2048.3,2047.2,1.1015113]
["bitfinex-derivatives","ETHF0:USTF0",1773167068285,0.73758027,2048.3,2047.2,1.1015113]
["bitfinex-derivatives","ETHF0:USTF0",1773167068681,0.49352027,2048.2,2047.2,1.1015113]
["bitfinex-derivatives","ETHF0:USTF0",1773167068882,0.24406,2048.3,2046.9,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167068883,6.24938,2047.9,2046.9,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167069080,0.24416,2047.5,2046.6,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167069279,0.73024221,2047.5,2046.6,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167069688,0.72965049,2047.5,2046.6,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167069890,0.48549049,2047.4,2046.6,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167070090,0.47807664,2047.2,2046.1,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167070589,0.24418,2047.3,2046.1,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167070890,0.43009098,2047.2,2046.1,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167071287,0.24421,2047.1,2046.1,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167071485,0.42227011,2046.8,2046.0,0.005025]
["bitfinex-derivatives","ETHF0:USTF0",1773167071883,0.42227011,2046.8,2046.0,1.09155256]
["bitfinex-derivatives","ETHF0:USTF0",1773167072383,0.00474613,2047.4,2046.0,1.09155256]
["bitfinex-derivatives","ETHF0:USTF0",1773167073082,0.00474613,2047.4,2046.2,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167073390,0.00474613,2047.4,2046.3,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167073593,0.24418,2047.3,2046.3,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167073888,0.41502374,2047.4,2046.3,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167074288,0.24419,2047.2,2046.3,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167074482,0.39182878,2047.1,2046.3,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167075086,0.24419,2047.2,2046.3,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167075282,0.389281,2047.4,2046.0,0.005025]
["bitfinex-derivatives","ETHF0:USTF0",1773167075283,0.62835288,2047.0,2046.0,0.005025]
["bitfinex-derivatives","ETHF0:USTF0",1773167075488,0.24422,2047.0,2046.0,1.09155256]
["bitfinex-derivatives","ETHF0:USTF0",1773167075689,0.38887901,2047.4,2046.0,1.09155256]
["bitfinex-derivatives","ETHF0:USTF0",1773167075890,0.24418,2047.3,2046.0,1.09155256]
["bitfinex-derivatives","ETHF0:USTF0",1773167076492,0.00474613,2047.4,2046.0,1.09155256]
["bitfinex-derivatives","ETHF0:USTF0",1773167077089,0.00474613,2047.4,2046.4,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167077290,0.24413,2047.8,2046.4,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167077892,0.36742676,2048.2,2046.8,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167078089,0.24407,2048.3,2046.8,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167078288,0.2498992,2048.3,2047.0,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167079190,0.0058292,2048.3,2047.0,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167080591,0.244,2048.9,2047.2,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167081082,0.244,2048.9,2047.4,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167081694,0.24817655,2048.9,2047.4,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167082085,0.24402,2048.7,2047.4,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167082289,0.49650558,2048.7,2047.4,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167082692,0.24402,2048.7,2047.4,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167083590,0.00417655,2048.9,2047.4,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167083793,0.00417655,2048.9,2047.8,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167084094,0.24396,2049.2,2047.8,1.09221515]
["bitfinex-derivatives","ETHF0:USTF0",1773167084294,0.24396,2049.2,2047.9,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167084989,0.24804944,2049.2,2047.9,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167085190,0.24804944,2049.2,2047.8,8.48568759]
["bitfinex-derivatives","ETHF0:USTF0",1773167085191,0.00408944,2049.2,2048.1,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167085389,0.00408944,2049.2,2048.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1773167085390,0.2439,2049.7,2048.3,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167085791,0.24763565,2050.0,2048.5,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167085997,0.48445576,2050.0,2048.5,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167086193,0.24059576,2049.7,2048.5,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167086496,0.24059576,2049.7,2048.3,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1773167086497,0.00523963,2049.7,2048.7,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167087393,0.24393,2049.4,2048.7,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167088298,0.46795662,2049.4,2048.7,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167088500,0.00523963,2049.7,2048.7,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167090589,0.45920461,2050.3,2048.7,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167090797,0.21537461,2050.0,2048.7,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167090995,0.20845257,2049.8,2048.7,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167091201,6.393,2050.5,2048.7,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167091202,0.2439,2049.7,2048.7,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167091602,0.24589547,2049.7,2048.7,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167091993,0.44572251,2049.5,2048.7,1.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1773167092196,0.57982073,2049.3,2048.5,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167092393,0.57982073,2049.3,2048.2,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167092394,0.24399,2048.9,2048.2,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167093801,0.24402,2048.7,2047.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167094008,0.24404,2048.5,2047.8,0.00568759]
["bitfinex-derivatives","ETHF0:USTF0",1773167094302,0.24404,2048.5,2047.8,1.02304692]
["bitfinex-derivatives","ETHF0:USTF0",1773167095302,0.57127692,2048.5,2047.8,0.00568759]
["bitfinex-derivatives","ETHF0:USTF0",1773167095904,0.24404,2048.5,2047.8,1.02304692]
["bitfinex-derivatives","ETHF0:USTF0",1773167096496,6.00526,2047.9,2046.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167096802,0.56429009,2047.7,2046.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167097000,0.31334068,2047.4,2046.1,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167097200,0.24418,2047.3,2046.1,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167097604,0.00375746,2047.3,2046.1,1.02308717]
["bitfinex-derivatives","ETHF0:USTF0",1773167099205,0.30270436,2046.9,2046.1,1.02308717]
["bitfinex-derivatives","ETHF0:USTF0",1773167099505,0.24422,2047.0,2046.1,1.02308717]
["bitfinex-derivatives","ETHF0:USTF0",1773167100306,0.00375746,2047.3,2046.1,1.02308717]
["bitfinex-derivatives","ETHF0:USTF0",1773167100705,0.53667018,2048.1,2046.1,1.02308717]
["bitfinex-derivatives","ETHF0:USTF0",1773167100910,0.53667018,2048.1,2046.1,1.26739717]
["bitfinex-derivatives","ETHF0:USTF0",1773167101203,12.40057,2048.2,2046.1,1.02308717]
["bitfinex-derivatives","ETHF0:USTF0",1773167101204,0.28584826,2047.6,2046.1,1.02308717]
["bitfinex-derivatives","ETHF0:USTF0",1773167101403,0.24413,2047.7,2046.1,1.02308717]
["bitfinex-derivatives","ETHF0:USTF0",1773167101607,6.68173918,2048.2,2046.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1773167101805,0.24411,2047.9,2046.5,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167102006,0.52984918,2047.9,2046.5,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167102210,0.27929158,2047.8,2046.5,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167102509,0.52042047,2047.5,2046.5,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167103208,0.51375169,2047.3,2046.5,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167103406,0.26947299,2047.5,2046.5,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167103607,0.24419,2047.2,2046.5,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167105207,0.49509815,2047.2,2046.2,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167105512,0.49511717,2046.4,2045.5,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167105806,0.49513717,2046.2,2045.5,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167106000,0.24431,2046.2,2045.5,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167106604,0.49306731,2046.2,2045.5,1.0225098]
["bitfinex-derivatives","ETHF0:USTF0",1773167107210,0.00467345,2046.2,2045.5,1.0225098]
["bitfinex-derivatives","ETHF0:USTF0",1773167108610,6.397,2047.0,2045.5,1.0225098]
["bitfinex-derivatives","ETHF0:USTF0",1773167108809,0.23017236,2046.9,2045.5,1.0225098]
["bitfinex-derivatives","ETHF0:USTF0",1773167109208,6.397,2047.0,2045.5,1.0225098]
["bitfinex-derivatives","ETHF0:USTF0",1773167109404,6.397,2047.0,2045.7,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167109609,6.40078377,2047.0,2045.7,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167110308,6.61812337,2047.0,2045.7,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167110805,0.24423,2046.9,2045.7,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167111110,6.61812337,2047.0,2045.7,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167111111,0.00378377,2047.0,2045.7,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167111310,0.00378377,2047.0,2045.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167111816,0.24801377,2047.0,2045.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167112012,0.45249974,2047.0,2045.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167112612,0.2039548,2046.7,2045.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167112911,0.24424,2046.8,2045.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167113414,0.44165986,2046.8,2045.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167114515,0.24424,2046.8,2045.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167114916,0.00378377,2047.0,2045.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167115211,0.18871499,2047.0,2045.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167115410,0.18487041,2046.8,2045.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167116311,0.00378377,2047.0,2045.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167116810,0.17857943,2046.9,2045.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167117012,0.24424,2046.8,2045.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167117210,0.00378377,2047.0,2045.9,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167117417,0.24413,2047.8,2046.4,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167117618,6.398,2048.2,2046.6,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167117817,6.398,2048.2,2046.7,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1773167118117,6.398,2048.2,2046.8,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167118417,6.39919622,2048.2,2046.8,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167118809,0.00119622,2048.2,2047.0,1.01735933]
["bitfinex-derivatives","ETHF0:USTF0",1773167119118,0.00119622,2048.2,2047.0,1.02143029]
["bitfinex-derivatives","ETHF0:USTF0",1773167119411,0.18829061,2048.2,2047.0,1.02143029]
["bitfinex-derivatives","ETHF0:USTF0",1773167119615,0.43120439,2047.9,2047.0,1.02143029]
["bitfinex-derivatives","ETHF0:USTF0",1773167119815,0.24411,2047.9,2047.0,1.02143029]
["bitfinex-derivatives","ETHF0:USTF0",1773167120015,0.18076279,2047.8,2047.0,1.02143029]
["bitfinex-derivatives","ETHF0:USTF0",1773167120220,0.24413,2047.7,2047.0,1.02143029]
["bitfinex-derivatives","ETHF0:USTF0",1773167120510,0.24413,2047.7,2047.0,0.88651431]
["bitfinex-derivatives","ETHF0:USTF0",1773167120709,0.20996731,2048.0,2047.0,0.88651431]
["bitfinex-derivatives","ETHF0:USTF0",1773167120710,0.24527622,2048.2,2047.0,0.88651431]
["bitfinex-derivatives","ETHF0:USTF0",1773167120914,0.00119622,2048.2,2047.0,0.88651431]
["bitfinex-derivatives","ETHF0:USTF0",1773167121617,6.64102,2048.7,2047.2,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167121618,0.24402,2048.7,2047.2,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167122914,0.40162002,2048.5,2047.2,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167123310,0.24404,2048.5,2047.2,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167124415,12.39908,2049.0,2047.4,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167124416,0.24399,2049.0,2047.4,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167124610,6.39164673,2049.0,2047.4,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167124813,0.244,2048.8,2047.4,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167125720,0.24397,2049.1,2047.6,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167126318,0.37952311,2049.7,2048.0,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167126511,0.24393,2049.4,2048.0,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167126716,0.37952311,2049.3,2048.0,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167126917,0.24393,2049.4,2048.0,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167128417,0.60558347,2049.4,2048.0,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167128614,0.36165347,2049.1,2048.0,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167128818,0.60563347,2049.0,2048.0,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167129817,0.35541312,2048.7,2047.1,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167130014,0.24403,2048.6,2047.1,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167130217,0.24405,2048.4,2047.1,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167130415,0.2441,2048.0,2047.1,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167130622,0.59049202,2047.8,2047.0,0.00407096]
["bitfinex-derivatives","ETHF0:USTF0",1773167130815,0.59049202,2047.8,2047.0,0.88651431]
["bitfinex-derivatives","ETHF0:USTF0",1773167131019,0.24415,2047.6,2047.0,0.00407096]
["bitfinex-derivatives","ETHF0:USTF0",1773167131220,0.34020877,2047.5,2046.7,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167131420,0.24417,2047.4,2046.7,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167131621,0.58435196,2047.4,2045.9,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167131820,0.24417,2047.4,2045.9,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167132222,0.24824096,2047.4,2046.1,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167132420,0.00407096,2047.4,2046.1,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167133426,0.55640279,2047.1,2046.1,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167133619,0.31626375,2047.4,2046.1,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167134422,0.30755394,2047.2,2046.1,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167136927,0.28416822,2046.4,2045.6,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167137123,0.28416822,2046.7,2045.6,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167137329,0.24423,2046.9,2045.6,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167138026,2.86604378,2047.2,2045.6,0.88734452]
["bitfinex-derivatives","ETHF0:USTF0",1773167138027,3.14460328,2046.6,2045.6,0.88734452]
["bitfinex-derivatives","ETHF0:USTF0",1773167138929,9.54160328,2046.6,2045.6,0.88734452]
["bitfinex-derivatives","ETHF0:USTF0",1773167139128,0.87639959,2046.2,2045.3,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167139727,0.87639959,2046.4,2045.3,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167140026,0.87639959,2046.1,2045.3,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167140219,0.87639959,2046.1,2045.3,0.88779341]
["bitfinex-derivatives","ETHF0:USTF0",1773167140825,0.87639959,2046.5,2045.3,0.88779341]
["bitfinex-derivatives","ETHF0:USTF0",1773167141532,7.51861959,2047.0,2045.5,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167141825,0.87639959,2046.9,2045.5,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167142225,0.24422,2047.0,2045.8,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167142620,0.87639959,2046.9,2045.8,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167143328,0.87639959,2047.2,2045.8,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167143530,6.398,2047.1,2045.8,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167143726,0.87639959,2047.2,2045.9,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167143924,0.00407096,2047.4,2045.9,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167144321,0.00407096,2047.4,2046.1,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167144525,0.00407096,2047.4,2046.3,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167145632,1.12057959,2047.3,2046.3,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167145831,0.24418,2047.3,2046.3,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167146032,0.00407096,2047.4,2046.3,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167146531,1.12058959,2047.2,2046.3,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167146831,0.87639959,2047.1,2046.3,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167147232,0.88007763,2047.4,2046.3,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167147432,0.00407096,2047.4,2046.3,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167147833,0.88007763,2047.4,2046.3,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167148431,0.87600667,2047.0,2046.3,0.88244335]
["bitfinex-derivatives","ETHF0:USTF0",1773167148636,0.87600667,2046.8,2045.8,0.87535126]
["bitfinex-derivatives","ETHF0:USTF0",1773167149233,0.24423,2046.9,2045.8,0.87535126]
["bitfinex-derivatives","ETHF0:USTF0",1773167149736,0.81797903,2046.8,2045.8,0.87535126]
["bitfinex-derivatives","ETHF0:USTF0",1773167149927,1.06222903,2046.7,2045.8,0.87535126]
["bitfinex-derivatives","ETHF0:USTF0",1773167150325,0.81797903,2046.6,2045.8,0.87535126]
["bitfinex-derivatives","ETHF0:USTF0",1773167150933,0.81797903,2046.9,2045.8,0.87535126]
["bitfinex-derivatives","ETHF0:USTF0",1773167151338,0.81797903,2047.1,2045.8,0.87535126]
["bitfinex-derivatives","ETHF0:USTF0",1773167151734,1.06224903,2046.6,2045.8,0.87535126]
["bitfinex-derivatives","ETHF0:USTF0",1773167152031,1.06228903,2046.2,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167152237,0.24431,2046.2,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167152437,1.06223903,2046.7,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167152637,0.24428,2046.5,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167152837,1.06225903,2046.5,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167153147,0.24428,2046.5,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167154243,1.06225903,2046.5,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167154746,0.81797903,2046.4,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167155343,0.24428,2046.5,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167155542,6.397,2046.9,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167155543,0.81797903,2046.9,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167155738,0.24423,2047.0,2045.6,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167156247,0.24423,2047.0,2045.4,3.81900388]
["bitfinex-derivatives","ETHF0:USTF0",1773167156248,0.24423,2047.0,2045.8,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167156745,0.81797903,2047.2,2045.8,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167156945,6.40207096,2047.4,2046.0,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167156946,0.81797903,2047.0,2046.0,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167157144,0.24421,2047.1,2046.0,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167157545,0.81797903,2046.8,2046.0,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167157746,0.81797903,2046.6,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167158349,1.06225903,2046.5,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167158953,0.81797903,2046.7,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167159651,0.24423,2047.0,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167159652,0.81797903,2046.5,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167160048,0.81797903,2046.8,2045.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167160244,0.81797903,2046.8,2045.6,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167160450,0.81797903,2047.0,2045.6,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167160752,0.81797903,2047.0,2045.8,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167161452,0.24422,2047.1,2046.0,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167161651,1.06219903,2047.1,2046.0,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167161851,6.01081096,2047.4,2046.0,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167161852,0.81797903,2046.8,2046.0,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167162450,0.81797903,2046.6,2045.5,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167163251,0.24425,2046.7,2045.5,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167163552,1.06217903,2047.2,2045.7,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167163756,0.81797903,2047.0,2045.7,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167164752,0.2442,2047.2,2045.9,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167164950,0.82204999,2047.4,2046.1,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167165147,0.00407096,2047.4,2046.3,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167165457,0.81797903,2048.1,2046.5,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167165651,0.81797903,2048.1,2046.8,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167166347,0.82189938,2048.1,2046.8,0.82695752]
["bitfinex-derivatives","ETHF0:USTF0",1773167166857,0.81797903,2047.7,2046.8,0.82695752]
["bitfinex-derivatives","ETHF0:USTF0",1773167167255,0.24412,2047.8,2046.8,0.82695752]
["bitfinex-derivatives","ETHF0:USTF0",1773167167953,0.81797903,2047.7,2046.8,0.82695752]
["bitfinex-derivatives","ETHF0:USTF0",1773167168350,0.24412,2047.8,2046.2,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167168351,0.81797903,2047.3,2046.2,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167168653,0.81797903,2047.1,2046.2,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167168852,0.24429,2046.4,2045.6,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167169052,1.06226903,2046.4,2045.6,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167169452,0.00530129,2046.4,2045.6,0.82718125]
["bitfinex-derivatives","ETHF0:USTF0",1773167170055,0.82328032,2046.4,2045.6,0.82718125]
["bitfinex-derivatives","ETHF0:USTF0",1773167170453,0.81797903,2046.2,2045.6,0.00587223]
["bitfinex-derivatives","ETHF0:USTF0",1773167170757,0.81797903,2046.0,2045.1,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167171051,0.81797903,2045.8,2045.1,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167171759,0.81797903,2045.8,2045.1,0.82478001]
["bitfinex-derivatives","ETHF0:USTF0",1773167172259,0.81797903,2046.2,2045.1,0.82478001]
["bitfinex-derivatives","ETHF0:USTF0",1773167172858,0.00530129,2046.4,2045.1,0.82478001]
["bitfinex-derivatives","ETHF0:USTF0",1773167173059,0.82328032,2046.4,2045.1,0.82478001]
["bitfinex-derivatives","ETHF0:USTF0",1773167173259,0.00530129,2046.4,2045.2,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167174057,0.81797903,2047.4,2045.8,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167174262,0.81797903,2047.4,2046.0,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167174463,0.24415,2047.6,2046.0,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167174758,0.81797903,2048.0,2046.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167174954,7.22517429,2047.9,2046.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167175156,0.81797903,2047.8,2046.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167175353,0.81797903,2047.4,2046.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167175764,0.81797903,2047.7,2046.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167176065,0.81797903,2047.6,2046.4,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167176357,0.24418,2047.3,2045.9,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167176560,1.06215903,2047.3,2046.0,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167176954,0.00584165,2047.9,2046.5,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167177361,0.82382068,2047.9,2046.5,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167177755,1.06209903,2047.8,2046.5,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167177958,0.00584165,2047.9,2046.5,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167178160,0.00584165,2047.9,2046.7,0.82130902]
["bitfinex-derivatives","ETHF0:USTF0",1773167178360,0.82382068,2047.9,2046.7,0.82672858]
["bitfinex-derivatives","ETHF0:USTF0",1773167178960,0.00584165,2047.9,2046.7,0.82672858]
["bitfinex-derivatives","ETHF0:USTF0",1773167180266,0.79121409,2047.9,2046.7,0.82672858]
["bitfinex-derivatives","ETHF0:USTF0",1773167180464,0.78537244,2047.8,2046.7,0.82672858]
["bitfinex-derivatives","ETHF0:USTF0",1773167180669,0.78537244,2047.6,2046.7,0.82672858]
["bitfinex-derivatives","ETHF0:USTF0",1773167181167,6.01114165,2047.9,2046.7,0.82672858]
["bitfinex-derivatives","ETHF0:USTF0",1773167181168,0.79121409,2047.9,2046.7,0.82672858]
["bitfinex-derivatives","ETHF0:USTF0",1773167181361,0.78537244,2047.8,2046.7,0.82672858]
["bitfinex-derivatives","ETHF0:USTF0",1773167181567,0.79121409,2047.9,2046.7,0.82672858]
["bitfinex-derivatives","ETHF0:USTF0",1773167181957,0.78537244,2047.7,2046.7,0.82672858]
["bitfinex-derivatives","ETHF0:USTF0",1773167182361,0.78537244,2047.5,2046.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1773167182561,0.78537244,2047.1,2046.2,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167183065,0.24419,2047.2,2046.2,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167183259,6.00593,2047.7,2046.2,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167183260,0.78537244,2047.6,2046.2,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167183760,0.78537244,2047.6,2046.2,0.79169074]
["bitfinex-derivatives","ETHF0:USTF0",1773167183974,0.79121409,2047.9,2046.5,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167184468,0.00584165,2047.9,2046.5,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167185567,0.79121409,2047.9,2046.5,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167185767,1.02949244,2047.8,2046.5,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167185961,0.78537244,2047.7,2046.5,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167186567,0.24412,2047.8,2046.5,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167186968,1.02949244,2047.8,2046.5,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167187667,0.00584165,2047.9,2046.6,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167187970,0.78537244,2047.8,2046.6,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167188271,0.78537244,2047.4,2046.6,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167188570,0.78537244,2047.7,2046.3,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167189668,0.00584165,2047.9,2046.3,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167189669,1.02952244,2047.6,2046.3,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167190167,0.78537244,2047.5,2046.3,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167190470,0.24415,2047.6,2046.5,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167191168,1.02952244,2047.6,2046.5,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167191873,0.78537244,2047.5,2046.5,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167192370,0.78537244,2047.3,2046.5,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167192673,0.78537244,2047.1,2046.2,0.79169074]
["bitfinex-derivatives","ETHF0:USTF0",1773167193864,0.78537244,2046.9,2046.2,0.00474602]
["bitfinex-derivatives","ETHF0:USTF0",1773167195066,0.78537244,2046.7,2045.8,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167195474,0.78537244,2047.2,2045.8,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167196071,0.78537244,2047.2,2045.8,0.7922387]
["bitfinex-derivatives","ETHF0:USTF0",1773167196373,0.78537244,2047.0,2045.8,0.7922387]
["bitfinex-derivatives","ETHF0:USTF0",1773167197274,0.78537244,2047.3,2046.0,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167197467,0.78537244,2047.5,2046.0,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167197674,0.78537244,2047.5,2046.2,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167198274,0.78537244,2047.1,2046.2,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167198569,0.78537244,2046.9,2046.2,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167198768,0.78537244,2047.4,2046.2,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167198967,0.24421,2047.1,2046.2,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167199171,1.02960244,2046.9,2046.2,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167199372,5.97728997,2047.8,2046.2,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167199373,0.78537244,2047.3,2046.2,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167199572,0.24418,2047.4,2046.2,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167199776,0.78537244,2047.1,2046.2,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167201176,0.78537244,2047.6,2046.2,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167202977,0.78537244,2047.6,2046.3,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167203173,0.24415,2047.7,2046.5,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167203368,0.00584165,2047.9,2046.7,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167203978,0.78537244,2048.3,2047.1,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167204275,0.78537244,2048.2,2047.1,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167204682,6.00351,2048.5,2047.1,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167204683,1.02946244,2048.1,2047.1,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167204977,0.78537244,2048.4,2047.1,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167205178,0.00552636,2048.1,2047.1,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167205487,0.24403,2048.6,2047.3,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167205871,0.78537244,2048.7,2047.3,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167206075,0.24397,2049.1,2047.7,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167206271,0.78537244,2049.5,2047.9,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167206477,0.78936016,2049.5,2048.1,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167206880,0.78537244,2049.3,2048.1,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167207077,0.78537244,2049.1,2048.1,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167208678,0.72606876,2049.4,2048.1,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167209181,0.00398772,2049.5,2048.1,0.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1773167209782,0.00398772,2049.5,2048.3,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167210476,0.71621256,2049.5,2048.3,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167210873,0.71222484,2049.3,2048.3,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167211479,0.71222484,2048.9,2048.0,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167212881,0.71222484,2049.4,2048.0,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167214987,0.71222484,2049.2,2048.0,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167216289,0.24394,2049.3,2048.0,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167216482,0.71621256,2049.5,2048.0,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167216680,0.71621256,2049.5,2048.1,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167217286,0.00398772,2049.5,2048.3,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167217487,0.95611484,2049.8,2047.9,6.0106854]
["bitfinex-derivatives","ETHF0:USTF0",1773167217488,0.71222484,2050.0,2048.7,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167217786,0.71222484,2049.8,2048.7,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167218290,0.71222484,2049.4,2048.7,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167218486,0.71222484,2049.4,2048.4,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167218487,0.71685258,2049.4,2048.4,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167218985,0.71685258,2049.4,2048.1,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167219181,0.68781793,2048.8,2047.9,0.69030345]
["bitfinex-derivatives","ETHF0:USTF0",1773167219588,0.71222484,2049.3,2047.9,0.69030345]
["bitfinex-derivatives","ETHF0:USTF0",1773167220486,0.71222484,2049.3,2048.0,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167220884,0.24856774,2049.4,2048.2,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167220885,0.00462774,2049.4,2048.2,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167221193,0.00462774,2049.4,2048.4,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167222783,0.71685258,2049.4,2048.4,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167223090,0.02440691,2049.8,2048.6,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167223891,0.02440691,2049.8,2048.8,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167224090,0.02940447,2049.8,2048.8,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167224286,0.71222484,2050.6,2049.2,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167224496,0.71222484,2050.6,2049.3,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167225395,0.00196139,2050.6,2049.5,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167225599,0.00196139,2050.6,2049.5,0.68963829]
["bitfinex-derivatives","ETHF0:USTF0",1773167225806,0.71222484,2050.1,2049.5,0.00486024]
["bitfinex-derivatives","ETHF0:USTF0",1773167226100,0.71222484,2049.9,2049.1,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167226301,5.99793,2050.4,2049.1,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167226302,0.71222484,2050.4,2049.1,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167226502,0.71222484,2050.0,2049.1,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167226801,0.71222484,2049.6,2047.9,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167227101,0.71222484,2049.4,2048.0,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167227794,0.95616484,2049.3,2048.0,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167227997,0.71222484,2049.3,2048.0,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167228598,0.71222484,2049.1,2048.0,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167228792,0.71222484,2048.7,2048.0,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167229398,0.71222484,2048.7,2047.9,0.00461654]
["bitfinex-derivatives","ETHF0:USTF0",1773167229600,0.71222484,2048.7,2047.9,0.68939459]
["bitfinex-derivatives","ETHF0:USTF0",1773167229903,0.24403,2048.6,2047.9,0.00461654]
["bitfinex-derivatives","ETHF0:USTF0",1773167230202,0.71222484,2048.5,2047.2,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167230597,6.0079303,2049.1,2047.2,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167230598,0.71222484,2048.7,2047.2,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167230798,0.71222484,2048.7,2047.4,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167230999,0.71222484,2048.7,2047.4,0.68912504]
["bitfinex-derivatives","ETHF0:USTF0",1773167231798,0.71222484,2048.5,2047.4,0.68912504]
["bitfinex-derivatives","ETHF0:USTF0",1773167232604,0.71222484,2049.0,2047.4,0.68912504]
["bitfinex-derivatives","ETHF0:USTF0",1773167233003,0.71222484,2048.8,2047.4,0.68912504]
["bitfinex-derivatives","ETHF0:USTF0",1773167234807,0.71835514,2049.1,2047.6,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167235009,0.71835514,2049.1,2047.8,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167235706,0.0061303,2049.1,2047.8,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167236204,0.0061303,2049.1,2048.0,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167236405,0.0061303,2049.1,2048.2,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167236607,0.71222484,2049.5,2048.2,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167237507,0.71604636,2049.5,2048.2,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167238098,0.71604636,2049.5,2048.4,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167238099,0.00382152,2049.5,2048.4,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167238500,0.71222484,2050.2,2049.0,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167238703,0.71222484,2050.6,2049.1,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167239104,3.97721017,2051.3,2049.6,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167239309,0.66496023,2051.0,2049.6,0.68477805]
["bitfinex-derivatives","ETHF0:USTF0",1773167239606,0.66644659,2051.0,2049.6,0.69065692]
["bitfinex-derivatives","ETHF0:USTF0",1773167240403,0.66496023,2050.8,2049.6,0.69065692]
["bitfinex-derivatives","ETHF0:USTF0",1773167241101,0.66644659,2051.0,2049.7,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167241609,0.66496023,2050.9,2049.7,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167242309,0.00148636,2051.0,2049.9,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167242609,3.97721017,2051.8,2050.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1773167242805,5.96655731,2052.0,2050.0,5.99893]
["bitfinex-derivatives","ETHF0:USTF0",1773167242806,0.66496023,2052.0,2050.5,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167243107,0.66496023,2051.8,2050.5,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167243409,0.66496023,2051.2,2049.9,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167244405,0.66496023,2051.0,2049.6,0.67176299]
["bitfinex-derivatives","ETHF0:USTF0",1773167244612,0.66496023,2050.8,2049.6,0.67176299]
["bitfinex-derivatives","ETHF0:USTF0",1773167245208,0.66496023,2050.9,2049.6,0.67176299]
["bitfinex-derivatives","ETHF0:USTF0",1773167245705,0.24377,2050.8,2049.6,0.67176299]
["bitfinex-derivatives","ETHF0:USTF0",1773167245908,0.66496023,2050.5,2049.6,0.00587887]
["bitfinex-derivatives","ETHF0:USTF0",1773167246602,0.24381,2050.4,2049.6,0.00587887]
["bitfinex-derivatives","ETHF0:USTF0",1773167246809,0.66496023,2050.3,2049.6,0.00587887]
["bitfinex-derivatives","ETHF0:USTF0",1773167248408,0.66496023,2050.3,2048.8,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167248409,0.66496023,2050.1,2048.8,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167248603,0.66496023,2049.9,2048.8,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167248803,0.66496023,2049.9,2047.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1773167248804,0.66496023,2049.6,2048.3,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167249003,0.66496023,2049.5,2048.3,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167249411,0.66854418,2049.5,2048.3,0.67005601]
["bitfinex-derivatives","ETHF0:USTF0",1773167250411,0.66496023,2049.3,2048.3,0.67005601]
["bitfinex-derivatives","ETHF0:USTF0",1773167250815,0.66496023,2048.7,2047.7,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167251008,0.66496023,2048.5,2047.0,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167251911,0.66496023,2048.5,2047.0,0.66989002]
["bitfinex-derivatives","ETHF0:USTF0",1773167252506,0.66496023,2049.1,2047.2,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167252705,0.66496023,2049.1,2047.4,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167253620,0.66496023,2048.9,2047.4,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167253917,0.66496023,2049.2,2047.8,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167254217,0.66496023,2049.0,2047.8,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167254516,0.66496023,2048.8,2047.8,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167254717,0.66496023,2048.7,2047.1,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167255014,0.66496023,2048.3,2047.1,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167255918,0.66496023,2048.9,2047.1,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167256515,0.66496023,2048.9,2047.2,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1773167256820,0.66496023,2048.9,2047.3,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167257021,0.66496023,2049.2,2047.5,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167257320,0.66496023,2049.2,2047.6,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167257518,0.66496023,2049.2,2047.8,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167262624,0.66155945,2049.4,2048.0,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167263127,0.00358395,2049.5,2048.2,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167263128,0.66099507,2049.5,2048.2,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167263518,0.66099507,2049.5,2048.4,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167264026,0.00358395,2049.5,2048.4,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167264227,0.00358395,2049.5,2048.6,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167264528,0.00358395,2049.5,2048.6,0.66997384]
["bitfinex-derivatives","ETHF0:USTF0",1773167265528,5.99809,2050.4,2048.6,0.66997384]
["bitfinex-derivatives","ETHF0:USTF0",1773167265529,0.64735039,2050.0,2048.8,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167266020,0.64682712,2050.3,2049.0,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167266425,0.64682712,2050.3,2048.6,0.00408972]
["bitfinex-derivatives","ETHF0:USTF0",1773167266426,0.64682712,2050.3,2049.2,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167266623,0.65167635,2050.3,2049.2,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167267328,0.56061717,2050.1,2049.2,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167267521,0.00484923,2050.3,2049.2,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167267522,0.5654664,2050.3,2049.2,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167267920,0.56061717,2050.1,2049.2,0.66588412]
["bitfinex-derivatives","ETHF0:USTF0",1773167269226,0.58065508,2049.9,2048.8,0.56363191]
["bitfinex-derivatives","ETHF0:USTF0",1773167270024,0.58065508,2049.7,2048.8,0.56363191]
["bitfinex-derivatives","ETHF0:USTF0",1773167270418,0.58065508,2050.1,2048.8,0.56363191]
["bitfinex-derivatives","ETHF0:USTF0",1773167272030,0.58065508,2050.1,2049.0,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167277730,0.58550431,2050.3,2049.2,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167278435,0.00484923,2050.3,2049.2,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167278626,0.58550431,2050.3,2049.2,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167279032,0.58065508,2050.1,2049.2,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167280036,0.58065508,2050.1,2048.8,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167280334,0.58065508,2049.9,2048.8,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167280531,0.58065508,2049.5,2048.6,0.00408972]
["bitfinex-derivatives","ETHF0:USTF0",1773167280731,0.58065508,2049.3,2048.6,0.00408972]
["bitfinex-derivatives","ETHF0:USTF0",1773167280932,5.99972,2049.8,2048.2,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167280933,0.58065508,2049.1,2048.2,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167281335,0.58065508,2048.9,2047.6,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167282027,0.58065508,2048.3,2046.7,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167282231,8.85926506,2048.5,2046.7,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167282232,0.58065508,2048.1,2046.7,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167282438,0.58065508,2048.1,2047.0,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167283135,0.58630106,2048.1,2047.0,0.58891138]
["bitfinex-derivatives","ETHF0:USTF0",1773167283835,0.00564598,2048.1,2047.0,0.58891138]
["bitfinex-derivatives","ETHF0:USTF0",1773167284436,0.58630106,2048.1,2047.0,0.58891138]
["bitfinex-derivatives","ETHF0:USTF0",1773167284930,0.00564598,2048.1,2047.3,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167285535,0.58065508,2049.1,2047.6,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167285730,0.58065508,2049.0,2047.6,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167285939,0.58065508,2048.6,2047.6,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167286339,0.58065508,2049.1,2047.6,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167286541,0.58443539,2049.1,2047.9,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167287240,0.58065508,2048.9,2047.9,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167287442,0.00378031,2049.1,2047.9,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167288039,0.58443539,2049.1,2047.9,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167288236,0.58065508,2049.0,2047.9,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167288839,0.58065508,2049.0,2048.0,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167289040,0.00378031,2049.1,2048.0,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167289239,0.00378031,2049.1,2048.3,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167289435,0.58065508,2049.5,2048.3,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167289838,0.58065508,2049.8,2048.5,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167290144,0.58065508,2049.6,2048.4,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167290436,0.58553038,2049.6,2048.4,0.59009591]
["bitfinex-derivatives","ETHF0:USTF0",1773167290642,0.58553038,2049.6,2048.5,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167290842,0.0048753,2049.6,2048.5,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167291043,0.58553038,2049.6,2048.5,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167291239,0.0048753,2049.6,2048.8,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167291646,0.58553038,2049.6,2048.5,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167291842,0.58065508,2049.4,2048.4,0.00605409]
["bitfinex-derivatives","ETHF0:USTF0",1773167292347,0.82459508,2049.3,2048.4,0.59009591]
["bitfinex-derivatives","ETHF0:USTF0",1773167292740,0.58065508,2049.2,2048.4,0.59009591]
["bitfinex-derivatives","ETHF0:USTF0",1773167293147,0.58065508,2049.5,2048.4,0.59009591]
["bitfinex-derivatives","ETHF0:USTF0",1773167294137,0.58065508,2049.3,2048.4,0.59009591]
["bitfinex-derivatives","ETHF0:USTF0",1773167295442,0.24393,2049.4,2048.4,0.59009591]
["bitfinex-derivatives","ETHF0:USTF0",1773167295843,0.58065508,2049.5,2048.4,0.59009591]
["bitfinex-derivatives","ETHF0:USTF0",1773167296244,0.0048753,2049.6,2048.5,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167296449,0.0048753,2049.6,2048.8,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167297046,0.58065508,2050.1,2049.1,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167297746,0.58065508,2050.8,2049.4,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167299048,0.58065508,2050.8,2049.7,0.58404182]
["bitfinex-derivatives","ETHF0:USTF0",1773167302449,0.58302347,2051.0,2050.0,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167302649,0.58302347,2051.0,2050.0,0.56837179]
["bitfinex-derivatives","ETHF0:USTF0",1773167303449,0.58387591,2050.7,2050.0,0.00483322]
["bitfinex-derivatives","ETHF0:USTF0",1773167305955,0.57846518,2050.5,2049.6,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167306450,0.24381,2050.4,2049.6,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167306648,0.57596699,2050.3,2049.6,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167306851,0.5809477,2050.3,2049.6,0.00615281]
["bitfinex-derivatives","ETHF0:USTF0",1773167307251,0.57596699,2050.1,2049.2,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167307853,0.81980699,2050.2,2049.2,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167308059,0.57596699,2050.1,2049.2,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167308253,0.57596699,2050.1,2049.2,0.56789273]
["bitfinex-derivatives","ETHF0:USTF0",1773167311254,0.56667609,2049.5,2048.8,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167312255,0.56667609,2049.5,2048.8,0.56923769]
["bitfinex-derivatives","ETHF0:USTF0",1773167312564,0.56667609,2050.0,2048.8,0.56923769]
["bitfinex-derivatives","ETHF0:USTF0",1773167313260,0.00498071,2050.3,2048.8,0.56923769]
["bitfinex-derivatives","ETHF0:USTF0",1773167313261,0.56425272,2049.6,2048.8,0.56923769]
["bitfinex-derivatives","ETHF0:USTF0",1773167313961,0.56425272,2049.7,2048.8,0.56923769]
["bitfinex-derivatives","ETHF0:USTF0",1773167314153,0.56425272,2050.1,2048.8,0.56923769]
["bitfinex-derivatives","ETHF0:USTF0",1773167314559,0.56425272,2050.1,2048.9,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167316662,0.00498071,2050.3,2048.9,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167316663,0.5652013,2050.3,2048.9,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167317359,0.00498071,2050.3,2049.2,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167317665,0.56022059,2051.1,2049.5,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167318565,0.56589237,2051.1,2049.7,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167318768,0.56278886,2050.9,2049.7,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167319463,0.00567178,2051.1,2049.9,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167319670,0.56278886,2051.6,2050.3,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167320168,3.97861004,2051.9,2050.7,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167320169,0.56846064,2051.9,2050.7,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167320363,0.56846064,2051.7,2050.7,0.56353857]
["bitfinex-derivatives","ETHF0:USTF0",1773167320762,0.57259365,2051.7,2050.7,0.56979362]
["bitfinex-derivatives","ETHF0:USTF0",1773167320964,0.57198531,2051.5,2050.7,0.56979362]
["bitfinex-derivatives","ETHF0:USTF0",1773167321363,0.57198531,2051.5,2050.7,0.00625505]
["bitfinex-derivatives","ETHF0:USTF0",1773167322065,0.00413301,2051.7,2050.7,0.56979362]
["bitfinex-derivatives","ETHF0:USTF0",1773167322261,0.57611832,2051.7,2050.7,0.56979362]
["bitfinex-derivatives","ETHF0:USTF0",1773167322465,0.00413301,2051.7,2050.7,0.56979362]
["bitfinex-derivatives","ETHF0:USTF0",1773167324264,0.58106169,2051.7,2050.7,0.56979362]
["bitfinex-derivatives","ETHF0:USTF0",1773167324767,0.00413301,2051.7,2050.7,0.56979362]
["bitfinex-derivatives","ETHF0:USTF0",1773167326269,0.58371895,2051.7,2050.7,0.56979362]
["bitfinex-derivatives","ETHF0:USTF0",1773167326869,0.00413301,2051.7,2050.7,0.56979362]
["bitfinex-derivatives","ETHF0:USTF0",1773167327161,0.58459065,2051.7,2050.7,0.56979362]
["bitfinex-derivatives","ETHF0:USTF0",1773167327364,0.54804426,2051.4,2050.7,0.00625505]
["bitfinex-derivatives","ETHF0:USTF0",1773167327572,0.54804426,2051.2,2050.3,0.58615073]
["bitfinex-derivatives","ETHF0:USTF0",1773167327770,0.54804426,2051.0,2050.1,0.58615073]
["bitfinex-derivatives","ETHF0:USTF0",1773167327970,0.54804426,2051.2,2050.1,0.58615073]
["bitfinex-derivatives","ETHF0:USTF0",1773167328570,0.54804426,2051.2,2050.1,0.5897923]
["bitfinex-derivatives","ETHF0:USTF0",1773167329970,0.79870423,2051.6,2050.1,0.5897923]
["bitfinex-derivatives","ETHF0:USTF0",1773167330164,0.55503423,2051.5,2050.1,0.5897923]
["bitfinex-derivatives","ETHF0:USTF0",1773167330467,0.00413301,2051.7,2050.3,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167331070,0.55916724,2051.7,2050.3,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167331673,0.00413301,2051.7,2050.4,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167332174,0.55916724,2051.7,2050.4,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167332972,0.00413301,2051.7,2050.4,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167333270,0.55916724,2051.7,2050.4,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167333673,0.00413301,2051.7,2050.6,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167333969,0.55916724,2051.7,2050.6,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167335169,0.55503423,2051.4,2050.2,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167336675,0.55503423,2051.2,2050.2,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167337572,0.55503423,2051.0,2050.2,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167338279,0.55503423,2050.8,2050.1,0.00364157]
["bitfinex-derivatives","ETHF0:USTF0",1773167338582,0.24375,2050.9,2050.1,0.58202181]
["bitfinex-derivatives","ETHF0:USTF0",1773167338878,0.79878423,2050.9,2050.1,0.58202181]
["bitfinex-derivatives","ETHF0:USTF0",1773167340373,0.55503423,2050.4,2049.1,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167340574,0.2438,2050.5,2049.1,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167340575,0.24383,2050.3,2049.1,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167340879,0.55503423,2050.5,2049.1,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167341074,0.55503423,2050.3,2049.1,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167341381,0.55503423,2050.1,2049.1,0.58201112]
["bitfinex-derivatives","ETHF0:USTF0",1773167341576,0.00481091,2050.1,2049.1,0.58201112]
["bitfinex-derivatives","ETHF0:USTF0",1773167341879,0.55984514,2050.1,2049.1,0.58201112]
["bitfinex-derivatives","ETHF0:USTF0",1773167342482,0.00481091,2050.1,2049.1,0.58201112]
["bitfinex-derivatives","ETHF0:USTF0",1773167342980,0.55984514,2050.1,2049.1,0.58201112]
["bitfinex-derivatives","ETHF0:USTF0",1773167343280,0.00481091,2050.1,2049.1,0.58201112]
["bitfinex-derivatives","ETHF0:USTF0",1773167343682,0.24377,2050.8,2049.4,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167343683,0.55503423,2050.6,2049.4,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167344381,0.79880423,2050.8,2049.4,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167344683,0.55871919,2050.8,2049.6,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167346479,0.00368496,2050.8,2049.6,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167347074,0.55871919,2050.8,2049.6,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167347785,0.55503423,2050.6,2049.6,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167349180,0.55871919,2050.8,2049.6,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167349389,0.00368496,2050.8,2049.8,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167349683,0.55871919,2050.8,2049.8,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167349885,0.55503423,2050.7,2049.8,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167350088,0.24745496,2050.8,2049.8,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167350089,0.55503423,2050.5,2049.8,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167350276,0.00368496,2050.8,2049.8,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167351478,0.55871919,2050.8,2049.8,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167353290,0.55503423,2050.4,2049.2,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167353484,0.24383,2050.3,2049.2,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167353684,0.55503423,2050.4,2049.2,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167353884,0.55503423,2050.3,2049.2,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167354384,0.55503423,2050.1,2049.2,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167354579,0.55503423,2049.9,2049.2,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167354784,0.55503423,2049.7,2049.1,0.00363088]
["bitfinex-derivatives","ETHF0:USTF0",1773167355088,0.55503423,2049.5,2048.8,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167356091,0.24391,2049.6,2048.8,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167356283,0.24391,2049.6,2048.8,0.58233632]
["bitfinex-derivatives","ETHF0:USTF0",1773167356284,0.79894423,2049.6,2048.8,0.58233632]
["bitfinex-derivatives","ETHF0:USTF0",1773167356783,0.55503423,2049.8,2048.8,0.58233632]
["bitfinex-derivatives","ETHF0:USTF0",1773167357288,0.55503423,2050.0,2048.8,0.58233632]
["bitfinex-derivatives","ETHF0:USTF0",1773167358985,0.55503423,2050.2,2048.9,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167359284,0.54682619,2050.1,2048.9,0.57838024]
["bitfinex-derivatives","ETHF0:USTF0",1773167359482,0.54682619,2049.9,2048.8,0.00395608]
["bitfinex-derivatives","ETHF0:USTF0",1773167359786,0.54682619,2049.5,2048.8,0.00395608]
["bitfinex-derivatives","ETHF0:USTF0",1773167359993,12.38944,2049.9,2047.9,48.134]
["bitfinex-derivatives","ETHF0:USTF0",1773167359994,0.54682619,2049.3,2048.4,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167360985,0.55228856,2049.3,2048.4,0.56612532]
["bitfinex-derivatives","ETHF0:USTF0",1773167361182,0.54682619,2049.1,2048.4,0.56612532]
["bitfinex-derivatives","ETHF0:USTF0",1773167361384,0.79080619,2049.0,2048.4,0.00567642]
["bitfinex-derivatives","ETHF0:USTF0",1773167361584,0.54682619,2048.9,2047.9,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167361790,0.54682619,2048.7,2047.9,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167362693,0.54068454,2049.2,2047.9,0.565723]
["bitfinex-derivatives","ETHF0:USTF0",1773167363087,0.54068454,2049.0,2047.9,0.565723]
["bitfinex-derivatives","ETHF0:USTF0",1773167363394,0.54068454,2049.2,2047.9,0.565723]
["bitfinex-derivatives","ETHF0:USTF0",1773167364191,0.00546237,2049.3,2048.1,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167365091,0.00546237,2049.3,2048.3,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167365892,0.54496519,2049.3,2048.3,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167366994,0.53982973,2049.1,2048.3,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167367190,0.00546237,2049.3,2048.3,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167368795,0.54454513,2049.3,2048.3,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167372498,0.54077492,2049.1,2048.0,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167372702,0.54077492,2048.9,2048.0,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167373197,0.54077492,2048.7,2047.9,0.0052741]
["bitfinex-derivatives","ETHF0:USTF0",1773167373704,0.54077492,2048.7,2047.9,0.565723]
["bitfinex-derivatives","ETHF0:USTF0",1773167373900,0.244,2048.8,2047.9,0.565723]
["bitfinex-derivatives","ETHF0:USTF0",1773167374502,0.78477492,2048.8,2047.9,0.565723]
["bitfinex-derivatives","ETHF0:USTF0",1773167374901,0.54087941,2049.0,2048.0,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167375206,0.54087941,2048.9,2048.0,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167375504,0.54087941,2049.1,2048.0,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167376006,0.54087941,2048.7,2048.0,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167376301,0.244,2048.8,2048.0,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167376501,0.78524069,2048.8,2048.0,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167376696,0.54124069,2049.0,2048.0,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167380800,0.24942237,2049.3,2047.9,0.0052741]
["bitfinex-derivatives","ETHF0:USTF0",1773167380801,0.00546237,2049.3,2048.5,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167381108,0.54675005,2049.3,2048.5,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167383406,0.54539713,2049.1,2048.2,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167385009,0.54682619,2048.5,2047.9,0.0052741]
["bitfinex-derivatives","ETHF0:USTF0",1773167385301,0.54441136,2048.1,2046.8,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167385507,0.54441136,2047.5,2046.8,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167385710,0.54441136,2047.5,2046.2,0.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1773167386302,0.55024157,2047.5,2046.2,0.56632201]
["bitfinex-derivatives","ETHF0:USTF0",1773167386912,0.54682619,2047.3,2046.2,0.56632201]
["bitfinex-derivatives","ETHF0:USTF0",1773167388314,0.54997618,2047.2,2046.2,0.56632201]
["bitfinex-derivatives","ETHF0:USTF0",1773167388810,0.54616429,2047.3,2046.2,0.56632201]
["bitfinex-derivatives","ETHF0:USTF0",1773167389217,0.54445682,2047.2,2046.2,0.56632201]
["bitfinex-derivatives","ETHF0:USTF0",1773167389413,0.54445682,2047.0,2046.2,0.00587311]
["bitfinex-derivatives","ETHF0:USTF0",1773167389913,0.54445682,2047.0,2046.2,0.55155282]
["bitfinex-derivatives","ETHF0:USTF0",1773167391011,0.54445682,2047.4,2046.2,0.55155282]
["bitfinex-derivatives","ETHF0:USTF0",1773167393216,0.55028703,2047.5,2046.3,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167394022,0.55028703,2047.5,2046.2,2.86548134]
["bitfinex-derivatives","ETHF0:USTF0",1773167394023,0.00583021,2047.5,2046.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167394419,0.55028703,2047.5,2046.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167394608,0.54445682,2047.3,2046.3,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167395008,0.54445682,2047.3,2044.8,0.29961544]
["bitfinex-derivatives","ETHF0:USTF0",1773167395009,0.54445682,2046.9,2045.9,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167395208,0.54445682,2046.7,2045.9,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167395416,0.54445682,2047.1,2045.9,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167396013,0.54445682,2047.1,2045.9,0.55096835]
["bitfinex-derivatives","ETHF0:USTF0",1773167398817,6.397,2047.2,2045.9,0.55096835]
["bitfinex-derivatives","ETHF0:USTF0",1773167398818,0.54445682,2046.9,2045.9,0.55096835]
["bitfinex-derivatives","ETHF0:USTF0",1773167400114,0.54445682,2047.4,2045.9,0.55096835]
["bitfinex-derivatives","ETHF0:USTF0",1773167400314,0.54445682,2047.4,2046.0,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167400515,0.00583021,2047.5,2046.3,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167400718,0.55028703,2047.5,2046.3,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167400920,0.54445682,2047.1,2046.1,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167401118,0.54445682,2046.9,2045.9,0.55096835]
["bitfinex-derivatives","ETHF0:USTF0",1773167401420,0.54445682,2047.4,2046.2,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167401718,0.00583021,2047.5,2046.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167401920,6.94145682,2048.1,2046.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167402119,0.54445682,2047.8,2046.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167402417,0.54445682,2047.6,2046.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167402721,0.54445682,2047.8,2046.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167402913,0.54445682,2047.5,2046.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167403112,6.01103886,2047.8,2046.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167403113,0.54986568,2047.8,2046.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167403818,0.54445682,2047.4,2046.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167404020,0.54445682,2047.4,2046.4,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167404021,0.54445682,2047.3,2046.4,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167404218,0.54445682,2047.4,2046.4,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167404429,0.54445682,2047.7,2046.4,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167404718,0.24953886,2047.8,2046.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167404719,0.00540886,2047.8,2046.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167404915,0.54986568,2047.8,2046.9,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167406120,0.00540886,2047.8,2046.9,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167406423,0.24402,2048.7,2047.3,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167406622,0.54445682,2048.4,2047.3,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167406821,0.54445682,2048.6,2047.4,2.85960823]
["bitfinex-derivatives","ETHF0:USTF0",1773167407023,0.54445682,2048.6,2047.5,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167407323,0.54914355,2048.6,2047.5,0.54967377]
["bitfinex-derivatives","ETHF0:USTF0",1773167407517,0.54445682,2048.3,2047.5,0.54967377]
["bitfinex-derivatives","ETHF0:USTF0",1773167407721,0.54445682,2048.1,2047.2,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167408120,0.54445682,2048.5,2047.2,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167408316,0.00468673,2048.6,2047.2,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167408519,0.00468673,2048.6,2047.5,0.78983971]
["bitfinex-derivatives","ETHF0:USTF0",1773167408715,0.00468673,2048.6,2047.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167409626,0.54914355,2048.6,2047.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167409923,0.54914355,2048.6,2047.5,0.24815873]
["bitfinex-derivatives","ETHF0:USTF0",1773167409924,0.54445682,2048.4,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167410124,0.24404,2048.5,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167410321,0.78849682,2048.5,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167410520,0.00468673,2048.6,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167410921,0.54914355,2048.6,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167411317,0.00468673,2048.6,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167411926,0.54914355,2048.6,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167412118,0.00468673,2048.6,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167412330,0.54445682,2049.2,2048.1,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167412522,0.78838682,2049.5,2048.1,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167412722,0.54445682,2049.4,2048.1,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167412920,0.54445682,2049.0,2047.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167413229,0.54445682,2048.8,2047.6,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167413422,0.24399,2048.9,2047.7,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167413627,0.5503442,2049.0,2047.7,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167413925,0.54445682,2048.9,2047.7,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167414128,0.24986738,2049.0,2047.7,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167414129,0.54445682,2048.7,2047.7,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167414330,0.54445682,2048.5,2047.7,0.54567971]
["bitfinex-derivatives","ETHF0:USTF0",1773167414532,0.54445682,2048.5,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167414722,0.54445682,2048.3,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167414926,0.54445682,2048.1,2047.5,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1773167415532,0.54445682,2048.4,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167415931,0.54445682,2048.6,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167416338,0.54445682,2048.4,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167417134,0.54445682,2048.2,2047.5,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1773167418031,0.54445682,2048.6,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167418230,0.54445682,2048.4,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167418431,0.54445682,2048.2,2047.5,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1773167418626,0.78854682,2048.1,2047.5,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1773167418830,0.54445682,2048.5,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167419036,0.54445682,2048.9,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167419438,0.56067485,2048.5,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167419639,0.56067485,2048.7,2047.5,0.54967844]
["bitfinex-derivatives","ETHF0:USTF0",1773167419937,0.56067485,2048.9,2047.6,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167421038,0.56067485,2048.9,2047.5,0.24815873]
["bitfinex-derivatives","ETHF0:USTF0",1773167421039,0.00588738,2049.0,2047.8,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167421239,0.56656223,2049.0,2047.8,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167421438,0.00588738,2049.0,2047.8,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167422038,0.56067485,2048.8,2047.8,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167422240,0.56067485,2048.6,2047.8,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167422434,0.80471485,2048.5,2047.8,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167422635,0.56067485,2048.8,2047.8,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167423636,0.56067485,2048.6,2047.8,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167424339,0.55888467,2048.0,2047.0,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167424544,0.56067485,2047.8,2047.0,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167425143,0.56067485,2047.6,2046.8,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167425342,0.56067485,2047.6,2046.8,0.56681759]
["bitfinex-derivatives","ETHF0:USTF0",1773167425540,0.56067485,2047.4,2046.8,0.00426126]
["bitfinex-derivatives","ETHF0:USTF0",1773167425747,0.56495671,2047.4,2046.8,0.00426126]
["bitfinex-derivatives","ETHF0:USTF0",1773167425948,0.00428186,2047.4,2046.8,0.56681759]
["bitfinex-derivatives","ETHF0:USTF0",1773167426150,0.56495671,2047.4,2046.8,0.00426126]
["bitfinex-derivatives","ETHF0:USTF0",1773167426444,0.56015302,2046.8,2045.2,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167426649,0.56015302,2046.8,2044.3,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167426650,0.55910266,2045.9,2044.3,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167427045,0.55910266,2045.9,2044.4,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167427342,0.55910266,2045.8,2044.7,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167427541,0.55910266,2045.7,2044.7,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167427742,0.55910266,2045.6,2044.4,0.56622421]
["bitfinex-derivatives","ETHF0:USTF0",1773167427940,0.55910266,2045.4,2044.4,0.00366788]
["bitfinex-derivatives","ETHF0:USTF0",1773167428742,0.55910266,2045.4,2044.4,0.56622421]
["bitfinex-derivatives","ETHF0:USTF0",1773167429745,0.55910266,2045.4,2044.4,0.00366788]
["bitfinex-derivatives","ETHF0:USTF0",1773167430149,6.57171266,2045.4,2044.4,0.00366788]
["bitfinex-derivatives","ETHF0:USTF0",1773167430346,0.54950861,2045.3,2044.4,0.00366788]
["bitfinex-derivatives","ETHF0:USTF0",1773167430549,6.25706,2045.4,2043.5,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167430550,0.53488636,2045.1,2043.5,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167430750,0.53488636,2045.0,2043.5,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167431151,0.53488636,2044.8,2043.5,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167431550,0.53488636,2044.7,2043.5,0.56786079]
["bitfinex-derivatives","ETHF0:USTF0",1773167431750,0.53488636,2044.5,2043.5,0.00530446]
["bitfinex-derivatives","ETHF0:USTF0",1773167431954,0.53488636,2044.1,2042.2,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167432155,0.53488636,2044.1,2042.4,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167432346,6.93288636,2044.4,2042.6,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167432554,0.53717592,2045.0,2043.2,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167432748,0.53717592,2045.3,2043.8,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167433054,0.54247974,2045.3,2043.8,0.56672939]
["bitfinex-derivatives","ETHF0:USTF0",1773167433247,0.00530382,2045.3,2044.0,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167433650,0.54247974,2045.3,2044.0,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167434355,0.00530382,2045.3,2044.2,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167435258,0.53311517,2046.0,2044.4,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167435456,0.53311517,2046.2,2044.6,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167436363,0.53871602,2046.2,2044.6,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167437658,0.53128335,2046.0,2044.6,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167441260,0.00560085,2046.2,2044.8,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167441557,0.00560085,2046.2,2045.0,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167441758,0.00560085,2046.2,2045.2,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167443669,0.54456707,2046.2,2045.2,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167444058,0.00560085,2046.2,2045.2,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167444968,0.54279294,2046.8,2045.2,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167445368,0.54839379,2047.1,2045.4,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167445574,0.24417,2047.5,2045.8,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167445575,0.54839379,2047.4,2045.8,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167445865,0.5528122,2047.4,2045.9,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167446064,0.00441841,2047.4,2045.9,41.36255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167446259,0.24409,2048.1,2046.0,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167446471,0.54839379,2048.0,2046.4,0.56255633]
["bitfinex-derivatives","ETHF0:USTF0",1773167447475,0.00535922,2048.0,2046.6,0.59357008]
["bitfinex-derivatives","ETHF0:USTF0",1773167447766,0.54218853,2048.9,2047.2,0.59357008]
["bitfinex-derivatives","ETHF0:USTF0",1773167448075,0.54218853,2048.5,2047.2,0.59357008]
["bitfinex-derivatives","ETHF0:USTF0",1773167448762,0.54607858,2048.5,2047.2,0.59357008]
["bitfinex-derivatives","ETHF0:USTF0",1773167450068,0.56246383,2048.3,2047.2,0.59357008]
["bitfinex-derivatives","ETHF0:USTF0",1773167450367,0.00389005,2048.5,2047.2,0.59357008]
["bitfinex-derivatives","ETHF0:USTF0",1773167450567,0.57092379,2048.5,2047.2,0.59357008]
["bitfinex-derivatives","ETHF0:USTF0",1773167451466,0.56703374,2048.3,2047.2,0.59357008]
["bitfinex-derivatives","ETHF0:USTF0",1773167451770,0.56703374,2048.1,2046.4,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167452772,0.5682462,2047.9,2046.4,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167452967,0.5682462,2047.7,2046.4,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167453280,0.5682462,2048.1,2046.6,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167455379,0.5682462,2047.9,2046.6,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167455580,0.5682462,2047.7,2046.6,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167457173,0.5682462,2048.2,2046.6,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167457377,0.57213625,2048.5,2047.1,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1773167457580,0.00389005,2048.5,2047.4,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167457778,0.00389005,2048.5,2047.6,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167459276,0.57213625,2048.5,2047.6,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167459677,0.00389005,2048.5,2047.6,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167459982,0.57213625,2048.5,2047.6,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167460176,0.00389005,2048.5,2047.6,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167460374,0.5682462,2048.4,2047.4,0.59258128]
["bitfinex-derivatives","ETHF0:USTF0",1773167461377,0.00389005,2048.5,2047.4,0.59258128]
["bitfinex-derivatives","ETHF0:USTF0",1773167461786,0.5682462,2048.4,2047.4,0.59258128]
["bitfinex-derivatives","ETHF0:USTF0",1773167462584,0.00389005,2048.5,2047.4,0.59258128]
["bitfinex-derivatives","ETHF0:USTF0",1773167462783,0.5682462,2048.9,2047.6,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167463482,0.5682462,2048.7,2047.6,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167463682,0.5682462,2049.2,2047.8,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167463986,0.5682462,2049.2,2048.0,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167464381,0.24389,2049.8,2048.1,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1773167464586,0.5682462,2049.9,2048.5,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167464786,0.5682462,2050.2,2048.7,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167465085,0.57409424,2050.2,2048.7,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167465489,0.5682462,2050.0,2048.7,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167465886,0.5682462,2049.8,2048.7,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167466077,0.5682462,2049.6,2048.7,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167466679,0.2439,2049.7,2048.7,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167466886,0.00584804,2050.2,2048.7,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167466887,0.5682462,2050.0,2048.7,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167467090,0.5682462,2049.8,2048.7,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167467779,0.2439,2049.7,2048.7,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167467984,0.5682462,2049.6,2048.4,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167468384,0.5682462,2049.8,2048.5,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167468587,0.24968804,2050.2,2048.5,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167468888,0.5682462,2049.9,2048.5,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167470287,0.57409424,2050.2,2048.7,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167470492,0.57409424,2050.2,2048.9,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167470493,0.00584804,2050.2,2048.9,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167470691,0.5682462,2050.7,2049.1,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167470889,0.5682462,2050.7,2049.3,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167471790,0.57192,2050.7,2049.3,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167472289,0.5682462,2050.5,2049.3,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167472486,0.5682462,2050.1,2049.3,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167472688,0.5682462,2050.3,2049.3,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167472992,0.5682462,2050.5,2049.3,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167474491,0.0036738,2050.7,2049.5,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167474791,0.0036738,2050.7,2049.7,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167475189,0.57192,2050.7,2049.7,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167475788,0.5682462,2050.5,2049.7,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167476186,0.5682462,2050.3,2049.3,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167476392,0.5682462,2050.1,2049.3,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167476894,0.8120862,2050.2,2049.3,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167477088,0.5682462,2050.1,2049.3,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167477487,0.5682462,2049.9,2049.0,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167478596,0.5682462,2050.2,2049.0,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167478997,0.5682462,2050.4,2049.0,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167479390,0.57269459,2050.2,2049.0,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167480191,0.57269459,2050.0,2049.0,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167480395,0.81656459,2049.9,2049.0,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167480795,0.57269459,2049.8,2049.0,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167480990,0.24387,2049.9,2049.0,0.58747349]
["bitfinex-derivatives","ETHF0:USTF0",1773167481393,0.57269459,2049.6,2048.9,0.57818572]
["bitfinex-derivatives","ETHF0:USTF0",1773167481594,0.57269459,2049.6,2047.4,6.00658]
["bitfinex-derivatives","ETHF0:USTF0",1773167481595,0.57269459,2048.5,2047.0,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167481896,0.57269459,2047.7,2045.9,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1773167482088,0.57269459,2047.3,2046.0,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167482289,0.57269459,2047.1,2046.0,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167482491,0.57269459,2047.1,2046.0,0.58226735]
["bitfinex-derivatives","ETHF0:USTF0",1773167482492,0.57896572,2047.1,2046.0,0.58226735]
["bitfinex-derivatives","ETHF0:USTF0",1773167482996,0.00627113,2047.1,2046.0,0.58226735]
["bitfinex-derivatives","ETHF0:USTF0",1773167483391,0.57269459,2047.7,2046.0,0.58226735]
["bitfinex-derivatives","ETHF0:USTF0",1773167483592,0.57269459,2047.7,2046.2,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167483796,6.96569459,2048.3,2046.4,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167483993,0.57269459,2048.2,2046.4,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167484690,0.57269459,2048.2,2046.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1773167484691,0.57651424,2048.2,2046.6,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167484899,0.00381965,2048.2,2046.8,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167485091,0.00381965,2048.2,2046.9,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1773167485296,0.00381965,2048.2,2047.0,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167485695,0.24398,2049.0,2047.2,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167485992,0.57269459,2049.6,2047.8,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167486195,0.57269459,2049.6,2048.0,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167486698,0.57269459,2048.1,2046.2,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167486900,0.57269459,2047.7,2046.2,0.5825647]
["bitfinex-derivatives","ETHF0:USTF0",1773167487305,0.57269459,2048.3,2046.4,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167487806,0.57269459,2048.9,2046.8,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167487999,0.57269459,2048.7,2046.9,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1773167488303,0.57269459,2048.5,2047.0,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167488601,0.57269459,2048.1,2047.0,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167488998,0.2441,2048.0,2047.0,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167489205,0.57269459,2047.7,2046.7,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167490712,0.57269459,2047.5,2046.7,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167491703,0.57269459,2047.9,2046.7,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167491902,0.57269459,2048.1,2046.7,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167492409,0.57269459,2047.9,2046.7,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167492907,0.57269459,2047.7,2046.7,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167493099,0.57269459,2047.3,2046.3,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167493297,6.00857,2046.8,2044.9,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167493502,0.57269459,2045.4,2044.6,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167493702,0.57269459,2046.0,2044.1,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167493997,0.57269459,2045.8,2044.1,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167494202,0.57269459,2045.6,2044.1,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167494403,0.57708134,2045.6,2044.1,0.58273614]
["bitfinex-derivatives","ETHF0:USTF0",1773167494709,0.57269459,2045.4,2044.1,0.58273614]
["bitfinex-derivatives","ETHF0:USTF0",1773167495908,0.57269459,2045.2,2044.1,0.58273614]
["bitfinex-derivatives","ETHF0:USTF0",1773167496204,0.57269459,2045.5,2044.1,0.58273614]
["bitfinex-derivatives","ETHF0:USTF0",1773167496407,0.00438675,2045.6,2044.2,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167496608,0.00438675,2045.6,2044.3,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167497402,0.57269459,2045.4,2044.3,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167498409,0.57269459,2045.2,2044.3,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167498908,0.24442,2045.3,2044.3,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167499114,0.57269459,2045.5,2044.3,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167499310,0.00438675,2045.6,2044.3,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167499504,0.00438675,2045.6,2044.6,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167500813,0.57269459,2046.2,2044.6,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167503317,0.81694459,2046.8,2045.0,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167503514,0.57269459,2046.7,2045.2,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167503717,0.24425,2046.8,2045.4,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167503918,0.24425,2046.8,2045.5,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167504417,0.81694459,2046.8,2045.5,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167504712,6.399,2047.3,2045.5,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167504713,0.57269459,2046.5,2045.5,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167505808,0.24427,2046.6,2045.5,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167506017,0.57269459,2046.5,2045.5,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167506314,6.01125,2045.9,2044.2,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167506512,6.01125,2045.9,2044.0,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1773167506513,0.57269459,2044.2,2042.9,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167506714,0.57269459,2044.2,2043.0,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167506919,0.57269459,2044.6,2043.0,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167507115,0.57269459,2044.4,2043.2,0.57817795]
["bitfinex-derivatives","ETHF0:USTF0",1773167507619,0.57725278,2044.4,2043.2,0.58331127]
["bitfinex-derivatives","ETHF0:USTF0",1773167508314,0.57725278,2044.4,2043.2,7.40031127]
["bitfinex-derivatives","ETHF0:USTF0",1773167508513,0.57725278,2044.4,2043.3,0.59472372]
["bitfinex-derivatives","ETHF0:USTF0",1773167508713,0.79676614,2044.3,2043.3,0.59472372]
["bitfinex-derivatives","ETHF0:USTF0",1773167508919,0.79676614,2044.3,2043.4,0.59472372]
["bitfinex-derivatives","ETHF0:USTF0",1773167509516,0.24454,2044.3,2043.4,0.59472372]
["bitfinex-derivatives","ETHF0:USTF0",1773167509814,0.00455819,2044.4,2043.4,0.59472372]
["bitfinex-derivatives","ETHF0:USTF0",1773167510018,0.2444,2045.5,2044.0,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167510221,0.57053391,2045.4,2044.2,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167510517,0.57053391,2045.2,2044.2,7.39682161]
["bitfinex-derivatives","ETHF0:USTF0",1773167510914,0.81498391,2045.1,2044.3,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1773167511111,0.81498391,2045.1,2044.3,7.39582161]
["bitfinex-derivatives","ETHF0:USTF0",1773167511417,0.81498391,2045.1,2044.3,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167511617,0.81498391,2045.1,2044.3,7.39582161]
["bitfinex-derivatives","ETHF0:USTF0",1773167511813,0.81498391,2045.1,2044.3,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167512824,0.57053391,2045.0,2044.0,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167513122,0.57053391,2044.8,2044.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1773167513316,0.24447,2044.9,2044.2,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167514217,0.81500391,2044.9,2044.2,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167515026,0.24449,2044.7,2043.9,7.39182161]
["bitfinex-derivatives","ETHF0:USTF0",1773167515222,0.57053391,2044.6,2043.7,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167515436,0.57053391,2044.6,2043.7,7.39182161]
["bitfinex-derivatives","ETHF0:USTF0",1773167515925,0.57053391,2044.6,2043.8,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167516120,0.24449,2044.7,2043.8,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167516319,0.24449,2044.7,2043.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1773167516623,0.24449,2044.7,2044.0,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167517421,0.24449,2044.7,2044.1,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1773167517724,0.24449,2044.7,2044.1,7.38982161]
["bitfinex-derivatives","ETHF0:USTF0",1773167517924,0.24449,2044.7,2044.1,7.38882161]
["bitfinex-derivatives","ETHF0:USTF0",1773167518125,0.81502391,2044.7,2043.3,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167518320,0.81502391,2044.7,2043.2,0.00513332]
["bitfinex-derivatives","ETHF0:USTF0",1773167518321,0.57053391,2044.4,2043.4,7.38882161]
["bitfinex-derivatives","ETHF0:USTF0",1773167518533,0.57053391,2044.2,2043.5,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167519322,0.57053391,2044.2,2043.6,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1773167519627,0.57053391,2044.0,2043.3,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1773167519828,0.57053391,2044.0,2043.4,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1773167520127,0.24456,2044.1,2043.4,7.38682161]
["bitfinex-derivatives","ETHF0:USTF0",1773167520323,0.24456,2044.1,2043.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1773167520724,0.24456,2044.1,2043.4,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167520926,0.24456,2044.1,2043.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1773167521426,0.81512391,2043.9,2043.2,6.81013332]
["bitfinex-derivatives","ETHF0:USTF0",1773167521624,0.57053391,2043.6,2043.2,0.00513332]
["bitfinex-derivatives","ETHF0:USTF0",1773167521825,0.24461,2043.7,2043.2,0.58595493]
["bitfinex-derivatives","ETHF0:USTF0",1773167522224,0.57053391,2043.9,2043.2,0.58595493]
["bitfinex-derivatives","ETHF0:USTF0",1773167522426,0.57053391,2043.9,2043.3,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1773167522627,0.57053391,2043.7,2043.2,0.00513332]
["bitfinex-derivatives","ETHF0:USTF0",1773167522832,0.57053391,2043.6,2042.7,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167523126,0.81515391,2043.6,2042.8,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167523330,0.57053391,2043.5,2042.8,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167523523,6.01712,2043.9,2042.8,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167523524,0.81518391,2043.4,2042.8,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1773167523724,0.57566723,2043.4,2042.8,6.81011511]
["bitfinex-derivatives","ETHF0:USTF0",1773167523929,0.57566723,2043.4,2042.8,0.00611511]
["bitfinex-derivatives","ETHF0:USTF0",1773167524124,0.81519391,2043.3,2042.8,0.00611511]
["bitfinex-derivatives","ETHF0:USTF0",1773167524431,0.57053391,2043.2,2042.8,0.00611511]
["bitfinex-derivatives","ETHF0:USTF0",1773167525133,0.00513332,2043.4,2042.8,0.58693672]
["bitfinex-derivatives","ETHF0:USTF0",1773167525334,0.81513391,2043.9,2042.8,0.58693672]
["bitfinex-derivatives","ETHF0:USTF0",1773167526033,0.81513391,2043.9,2043.0,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167527627,12.41355,2044.8,2043.0,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167527628,0.24452,2044.5,2043.0,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167527825,0.81505391,2044.5,2043.1,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167528026,0.81505391,2044.5,2043.3,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167528228,0.24454,2044.3,2043.3,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167528438,0.57053391,2044.0,2043.1,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1773167528739,0.57053391,2044.0,2043.1,7.37982161]
["bitfinex-derivatives","ETHF0:USTF0",1773167528932,0.57053391,2044.0,2043.2,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167529126,0.57053391,2044.3,2043.2,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167529332,0.57053391,2044.6,2043.2,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167529729,0.57053391,2044.7,2043.3,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167529934,0.57053391,2044.7,2043.5,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167530131,0.24449,2044.8,2043.5,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167530337,0.81502391,2044.8,2043.5,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167530733,0.57053391,2044.7,2043.7,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167532136,0.57053391,2044.7,2043.9,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167532439,0.57053391,2044.7,2044.0,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1773167532737,0.57053391,2044.7,2043.9,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1773167533241,0.57053391,2044.7,2044.0,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1773167533441,0.57053391,2044.5,2044.0,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1773167533933,0.57053391,2044.5,2043.9,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1773167534135,0.57053391,2045.0,2043.9,7.37482161]
["bitfinex-derivatives","ETHF0:USTF0",1773167535231,0.57053391,2044.8,2043.3,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167535440,0.57053391,2044.5,2043.3,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167535640,0.57053391,2044.2,2042.9,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167535835,0.57053391,2044.0,2042.9,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167536031,0.57053391,2044.0,2042.8,0.00611511]
["bitfinex-derivatives","ETHF0:USTF0",1773167536032,0.57053391,2043.6,2042.8,6.79711511]
["bitfinex-derivatives","ETHF0:USTF0",1773167536234,0.57053391,2043.6,2042.8,7.37793672]
["bitfinex-derivatives","ETHF0:USTF0",1773167536429,0.57053391,2043.6,2042.9,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167536631,5.96655731,2044.5,2043.1,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167536632,0.57053391,2044.1,2043.1,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167536937,3.9332646,2044.5,2042.8,0.00611511]
["bitfinex-derivatives","ETHF0:USTF0",1773167536938,0.57053391,2043.9,2042.8,0.00611511]
["bitfinex-derivatives","ETHF0:USTF0",1773167537136,0.57053391,2043.9,2043.1,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1773167537343,0.57053391,2043.9,2043.1,7.37082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167537534,0.57053391,2044.2,2043.2,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167537936,0.57053391,2044.2,2043.3,7.36982161]
["bitfinex-derivatives","ETHF0:USTF0",1773167538136,0.57053391,2044.2,2043.4,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1773167538335,0.57053391,2044.2,2043.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1773167538933,0.57053391,2044.0,2042.9,0.58082161]
["bitfinex-derivatives","ETHF0:USTF0",1773167539132,0.24459,2043.9,2043.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1773167539333,0.56642604,2044.1,2042.8,0.00611511]
["bitfinex-derivatives","ETHF0:USTF0",1773167539534,0.56642604,2044.1,2043.0,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167539738,0.56642604,2044.1,2043.2,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167540541,0.56642604,2044.6,2043.2,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167542440,0.56642604,2044.6,2043.4,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167542638,0.56642604,2045.1,2043.8,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167542841,0.56642604,2044.9,2043.9,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1773167543042,0.56642604,2044.9,2044.0,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1773167543239,0.56642604,2044.9,2044.0,7.37118974]
["bitfinex-derivatives","ETHF0:USTF0",1773167543439,0.56642604,2044.9,2044.1,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167543644,0.56642604,2044.9,2043.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773167543847,0.56642604,2044.9,2043.5,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167544546,0.24446,2045.0,2043.7,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167544952,0.56642604,2045.2,2043.7,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167546148,0.56642604,2045.2,2043.6,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1773167546149,0.56642604,2045.0,2043.9,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167546452,0.56642604,2044.8,2044.0,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1773167546750,0.56642604,2044.6,2043.8,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1773167546947,0.56642604,2044.6,2043.8,7.36718974]
["bitfinex-derivatives","ETHF0:USTF0",1773167547142,0.56642604,2044.6,2043.9,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1773167547352,0.56642604,2044.6,2043.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1773167548143,0.56642604,2044.4,2043.2,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167548452,0.56642604,2044.4,2043.4,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167548652,0.24447,2045.0,2043.6,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167548653,0.56642604,2044.7,2043.6,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167548848,0.56642604,2044.7,2043.8,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167549147,0.56642604,2044.7,2044.0,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167549347,0.56642604,2044.7,2044.0,7.36418974]
["bitfinex-derivatives","ETHF0:USTF0",1773167549748,0.56642604,2044.7,2044.1,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167550244,0.56642604,2044.9,2044.1,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167550449,0.56642604,2045.1,2044.1,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167550847,0.56642604,2045.3,2044.1,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167551247,0.24441,2045.5,2044.2,3.82494207]
["bitfinex-derivatives","ETHF0:USTF0",1773167551248,0.81083604,2045.5,2044.2,3.82494207]
["bitfinex-derivatives","ETHF0:USTF0",1773167551554,0.56642604,2045.5,2044.3,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167551755,0.56642604,2045.4,2044.3,0.59293651]
["bitfinex-derivatives","ETHF0:USTF0",1773167552047,0.56642604,2045.4,2044.5,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167552247,0.56642604,2045.4,2044.6,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167552453,0.2444,2045.5,2044.3,0.00474677]
["bitfinex-derivatives","ETHF0:USTF0",1773167552454,0.81087604,2045.1,2044.3,6.77674677]
["bitfinex-derivatives","ETHF0:USTF0",1773167552651,0.56642604,2045.3,2044.4,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167553357,0.56642604,2045.1,2044.3,0.00474677]
["bitfinex-derivatives","ETHF0:USTF0",1773167553750,0.56642604,2044.9,2044.3,0.59293651]
["bitfinex-derivatives","ETHF0:USTF0",1773167553947,0.81088604,2045.0,2044.3,0.59293651]
["bitfinex-derivatives","ETHF0:USTF0",1773167554150,0.81088604,2045.0,2044.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1773167554747,0.56642604,2045.0,2044.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1773167554954,0.56642604,2045.4,2044.5,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167555549,0.56642604,2046.4,2044.7,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1773167555752,0.56642604,2046.4,2045.0,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167555954,0.56642604,2046.4,2045.2,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167556955,0.56642604,2046.9,2045.3,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167557756,0.56642604,2046.7,2045.3,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167557958,0.56642604,2046.7,2045.5,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167558252,0.24427,2046.6,2045.0,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167558453,0.56642604,2046.3,2045.2,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167558656,0.56642604,2046.3,2045.4,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167558850,0.56642604,2046.3,2045.5,7.35118974]
["bitfinex-derivatives","ETHF0:USTF0",1773167559357,0.56642604,2046.3,2045.5,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1773167559762,0.56642604,2046.8,2045.6,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167559964,0.56642604,2046.8,2044.8,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1773167559965,0.56642604,2046.6,2045.7,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1773167560657,0.56642604,2046.6,2045.7,7.34918974]
["bitfinex-derivatives","ETHF0:USTF0",1773167560859,0.56642604,2046.6,2045.8,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167561161,0.56642604,2046.6,2045.9,7.34818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167561461,0.56642604,2046.4,2045.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1773167562357,0.24428,2046.5,2045.8,0.59385044]
["bitfinex-derivatives","ETHF0:USTF0",1773167563154,0.56642604,2046.6,2045.8,0.59385044]
["bitfinex-derivatives","ETHF0:USTF0",1773167563459,0.56642604,2047.0,2045.8,0.59385044]
["bitfinex-derivatives","ETHF0:USTF0",1773167564355,0.81064604,2047.1,2046.0,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167564555,0.56642604,2047.0,2046.0,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167564765,0.56642604,2046.8,2046.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1773167565164,0.24423,2046.9,2046.2,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167565367,0.56642604,2047.1,2046.2,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167566460,0.56642604,2047.1,2046.3,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1773167566660,0.56642604,2047.1,2046.4,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167566856,0.56642604,2047.4,2046.4,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167569065,0.56073826,2047.7,2046.4,0.58818974]
["bitfinex-derivatives","ETHF0:USTF0",1773167569557,0.56073826,2047.7,2046.3,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1773167569558,0.56073826,2047.7,2046.6,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167570562,0.56073826,2047.7,2046.7,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1773167570762,0.56073826,2047.7,2046.7,7.33437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167570961,0.59588563,2047.5,2046.8,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1773167571355,0.84003563,2047.6,2046.9,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167572365,0.59588563,2047.9,2046.9,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167572760,0.59588563,2047.9,2047.0,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1773167572955,0.59588563,2047.9,2046.9,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167573155,0.59588563,2047.7,2046.7,7.33137427]
["bitfinex-derivatives","ETHF0:USTF0",1773167573363,0.59588563,2047.5,2046.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1773167573558,6.0056,2047.8,2046.2,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167573559,0.59588563,2047.1,2046.2,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167574356,0.59588563,2047.1,2046.3,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167575668,0.59588563,2047.1,2046.3,7.32837427]
["bitfinex-derivatives","ETHF0:USTF0",1773167576271,0.59588563,2047.1,2045.9,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167576470,0.59588563,2047.1,2046.2,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167578469,0.59588563,2047.6,2046.2,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167578972,0.59588563,2047.4,2046.2,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167579172,0.59588563,2047.4,2046.4,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167579369,0.59588563,2047.2,2046.4,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167579571,0.59588563,2046.8,2046.1,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167580574,0.59588563,2047.3,2046.1,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167581271,0.59588563,2046.9,2045.9,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167581471,0.59588563,2046.9,2045.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1773167581472,0.59588563,2046.7,2045.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1773167581670,6.00737,2047.2,2045.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1773167581671,0.59588563,2046.5,2045.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1773167582377,0.24427,2046.6,2045.8,0.59003497]
["bitfinex-derivatives","ETHF0:USTF0",1773167582978,0.59588563,2046.5,2045.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1773167583176,0.59588563,2046.9,2045.8,0.83439497]
["bitfinex-derivatives","ETHF0:USTF0",1773167583379,0.59588563,2046.9,2045.9,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167584279,0.59588563,2046.9,2046.1,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167585389,6.00588,2047.7,2045.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1773167585390,0.59588563,2046.7,2045.9,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167585588,0.59588563,2046.7,2045.9,7.31337427]
["bitfinex-derivatives","ETHF0:USTF0",1773167585786,0.59588563,2046.7,2046.0,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167585990,0.59588563,2046.7,2045.9,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1773167586192,0.59588563,2046.7,2045.8,0.59003497]
["bitfinex-derivatives","ETHF0:USTF0",1773167586786,0.59588563,2046.7,2045.8,7.31703497]
["bitfinex-derivatives","ETHF0:USTF0",1773167587288,0.24424,2046.8,2045.9,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167587590,6.00656,2047.5,2045.9,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167587591,0.59588563,2047.1,2045.9,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167587987,0.59588563,2047.1,2046.0,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1773167588193,0.59588563,2047.1,2046.1,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167589688,0.59588563,2046.7,2045.8,0.59003497]
["bitfinex-derivatives","ETHF0:USTF0",1773167589893,0.59588563,2046.5,2045.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1773167590094,0.59588563,2046.3,2045.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1773167591594,0.24429,2046.4,2045.8,0.59003497]
["bitfinex-derivatives","ETHF0:USTF0",1773167591793,0.59588563,2046.7,2045.8,0.59003497]
["bitfinex-derivatives","ETHF0:USTF0",1773167592693,0.59588563,2046.7,2045.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1773167592895,0.59588563,2046.5,2045.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1773167593895,0.59588563,2046.5,2045.8,0.59003497]
["bitfinex-derivatives","ETHF0:USTF0",1773167595397,0.59588563,2046.8,2045.8,0.59003497]
["bitfinex-derivatives","ETHF0:USTF0",1773167595896,0.59588563,2046.6,2045.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1773167596294,0.59588563,2046.6,2045.8,0.59003497]
["bitfinex-derivatives","ETHF0:USTF0",1773167596495,0.59588563,2047.1,2045.8,0.59003497]
["bitfinex-derivatives","ETHF0:USTF0",1773167596700,0.59588563,2046.9,2045.9,7.29137427]
["bitfinex-derivatives","ETHF0:USTF0",1773167597903,0.59588563,2046.9,2045.9,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1773167599808,0.56381377,2046.7,2045.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1773167600005,0.56381377,2046.5,2045.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1773167600407,0.24427,2046.6,2045.8,0.55622555]
["bitfinex-derivatives","ETHF0:USTF0",1773167600605,0.80808377,2046.6,2045.8,0.55622555]
["bitfinex-derivatives","ETHF0:USTF0",1773167600906,0.56381377,2046.6,2045.8,0.55622555]
["bitfinex-derivatives","ETHF0:USTF0",1773167601104,0.56381377,2046.8,2045.8,0.55622555]
["bitfinex-derivatives","ETHF0:USTF0",1773167601408,0.56381377,2046.8,2045.8,7.25122555]
["bitfinex-derivatives","ETHF0:USTF0",1773167601607,0.56381377,2046.6,2045.8,0.55622555]
["bitfinex-derivatives","ETHF0:USTF0",1773167601902,0.56381377,2046.4,2045.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1773167602505,0.56381377,2046.2,2044.9,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167602700,0.56381377,2046.0,2045.0,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167603105,0.56381377,2045.8,2044.6,7.24156485]
["bitfinex-derivatives","ETHF0:USTF0",1773167603408,0.56381377,2045.2,2044.2,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167603710,0.56947447,2045.2,2044.3,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167604514,0.56947447,2045.2,2044.4,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167604813,0.0056607,2045.2,2044.4,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167605304,0.56381377,2045.7,2044.4,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167606405,0.56381377,2046.2,2044.6,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167607407,0.56381377,2046.0,2044.6,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167609911,0.56381377,2046.0,2044.8,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167610709,0.56381377,2045.8,2044.5,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167610904,0.2444,2045.5,2044.3,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167611111,0.56381377,2045.2,2044.3,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167612311,0.56381377,2045.7,2044.3,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167612511,0.56381377,2045.5,2044.3,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167612708,0.56381377,2045.3,2044.3,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167613416,0.56381377,2045.1,2044.3,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167614314,0.56381377,2045.6,2044.4,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167616315,0.56381377,2045.6,2044.6,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167617018,0.56381377,2045.6,2044.8,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167617614,0.56381377,2045.6,2044.6,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167617815,0.56381377,2045.6,2044.7,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167619314,0.56381377,2045.6,2044.8,7.20656485]
["bitfinex-derivatives","ETHF0:USTF0",1773167619520,0.56381377,2045.6,2044.8,7.20556485]
["bitfinex-derivatives","ETHF0:USTF0",1773167620022,0.56381377,2045.6,2044.9,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167620322,0.56381377,2045.6,2044.8,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1773167620723,0.80817377,2045.8,2044.9,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167621118,0.56381377,2045.7,2044.9,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167621318,0.56381377,2045.7,2044.7,7.20156485]
["bitfinex-derivatives","ETHF0:USTF0",1773167621518,0.56381377,2045.7,2044.8,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167622216,0.56381377,2045.5,2044.8,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167622418,0.56381377,2045.5,2044.3,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167622615,0.56381377,2045.5,2044.2,0.0036161]
["bitfinex-derivatives","ETHF0:USTF0",1773167622616,0.56381377,2045.5,2044.5,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167623317,0.56381377,2045.1,2044.3,0.55056485]
["bitfinex-derivatives","ETHF0:USTF0",1773167623622,0.56381377,2044.9,2044.2,0.55418095]
["bitfinex-derivatives","ETHF0:USTF0",1773167624823,0.56381377,2044.9,2044.2,0.0036161]
["bitfinex-derivatives","ETHF0:USTF0",1773167625221,0.56381377,2044.9,2044.2,0.55418095]
["bitfinex-derivatives","ETHF0:USTF0",1773167627221,0.56381377,2044.9,2044.2,0.0036161]
["bitfinex-derivatives","ETHF0:USTF0",1773167627427,0.56381377,2044.9,2044.2,0.59259837]
["bitfinex-derivatives","ETHF0:USTF0",1773167628226,0.56199907,2045.0,2044.2,0.59259837]
["bitfinex-derivatives","ETHF0:USTF0",1773167629430,0.2444,2045.5,2044.2,0.59259837]
["bitfinex-derivatives","ETHF0:USTF0",1773167629619,0.24445,2045.1,2044.2,0.0036161]
["bitfinex-derivatives","ETHF0:USTF0",1773167629927,0.56766941,2045.0,2044.2,0.55060706]
["bitfinex-derivatives","ETHF0:USTF0",1773167630524,0.56766941,2044.8,2043.6,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167630727,0.56766941,2044.6,2043.6,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167630926,0.56766941,2044.6,2043.6,7.17799096]
["bitfinex-derivatives","ETHF0:USTF0",1773167631128,0.56766941,2044.6,2043.6,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167631328,0.56766941,2044.6,2043.7,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167631626,0.57128551,2044.6,2043.7,0.55126448]
["bitfinex-derivatives","ETHF0:USTF0",1773167631828,0.0036161,2044.6,2043.7,0.55126448]
["bitfinex-derivatives","ETHF0:USTF0",1773167632029,0.0036161,2044.6,2043.9,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167633235,0.56766941,2044.4,2043.7,0.00427352]
["bitfinex-derivatives","ETHF0:USTF0",1773167633432,0.56766941,2044.2,2043.2,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167634532,0.56766941,2044.2,2043.2,0.55256693]
["bitfinex-derivatives","ETHF0:USTF0",1773167634737,0.56766941,2044.2,2043.3,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167635832,0.56766941,2044.5,2043.3,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167636230,0.56766941,2044.5,2043.5,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167638335,0.0036161,2044.6,2043.5,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167639041,0.0036161,2044.6,2043.8,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167639535,0.56766941,2045.2,2043.8,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167639834,0.56766941,2045.0,2043.8,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167640237,14.56704,2046.0,2044.1,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167640238,0.56766941,2045.5,2044.1,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167640431,0.57194293,2045.5,2044.4,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167640937,0.57194293,2045.5,2044.6,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167641136,0.56766941,2045.3,2044.4,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167641438,0.00427352,2045.5,2044.5,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167641439,0.56766941,2045.4,2044.5,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167642344,0.56766941,2045.2,2044.5,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167643045,0.56766941,2045.4,2044.6,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167643245,0.00427352,2045.5,2044.7,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167643437,0.00427352,2045.5,2044.7,0.5515036]
["bitfinex-derivatives","ETHF0:USTF0",1773167645442,0.57194293,2045.5,2044.7,0.5515036]
["bitfinex-derivatives","ETHF0:USTF0",1773167646544,0.57194293,2045.5,2044.8,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1773167647445,0.56766941,2045.8,2044.7,0.5515036]
["bitfinex-derivatives","ETHF0:USTF0",1773167648642,0.56766941,2046.3,2044.7,0.5515036]
["bitfinex-derivatives","ETHF0:USTF0",1773167649042,0.56766941,2046.3,2045.3,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167649246,0.56766941,2046.8,2045.6,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167649441,0.56766941,2046.8,2045.8,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167649647,0.56766941,2047.3,2045.9,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167650339,0.56766941,2047.1,2046.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1773167650542,0.56766941,2047.1,2046.1,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167652844,0.56766941,2047.1,2046.1,7.13499096]
["bitfinex-derivatives","ETHF0:USTF0",1773167653037,0.56766941,2047.1,2046.2,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167653242,0.56766941,2047.7,2046.2,0.55209039]
["bitfinex-derivatives","ETHF0:USTF0",1773167653439,0.56766941,2047.4,2046.2,7.13809039]
["bitfinex-derivatives","ETHF0:USTF0",1773167653646,0.56766941,2047.3,2046.3,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167653848,0.56766941,2047.3,2046.4,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167654149,0.24417,2047.4,2046.4,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167654552,0.81183941,2047.4,2046.4,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167654846,0.56766941,2047.3,2046.4,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167655050,0.56766941,2047.3,2046.5,7.13099096]
["bitfinex-derivatives","ETHF0:USTF0",1773167655246,0.56766941,2047.3,2046.6,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167656850,0.56766941,2047.3,2046.4,7.12699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167657052,0.56766941,2047.3,2046.5,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167657555,0.56766941,2047.1,2046.3,7.12599096]
["bitfinex-derivatives","ETHF0:USTF0",1773167657749,0.24419,2047.2,2046.4,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167657954,0.56766941,2047.1,2046.4,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167658453,0.56766941,2047.1,2046.5,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167658648,0.24419,2047.2,2046.5,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167658846,0.56766941,2047.3,2046.5,0.54699096]
["bitfinex-derivatives","ETHF0:USTF0",1773167659852,0.58203332,2047.2,2046.3,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167660651,0.58203332,2047.2,2046.4,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167661052,0.58203332,2046.8,2046.2,0.00509943]
["bitfinex-derivatives","ETHF0:USTF0",1773167661251,0.24423,2046.9,2046.2,0.57372083]
["bitfinex-derivatives","ETHF0:USTF0",1773167661460,0.58203332,2046.8,2046.2,0.57372083]
["bitfinex-derivatives","ETHF0:USTF0",1773167661756,0.58203332,2046.8,2046.2,0.00509943]
["bitfinex-derivatives","ETHF0:USTF0",1773167662558,0.24419,2047.2,2046.2,0.57372083]
["bitfinex-derivatives","ETHF0:USTF0",1773167662758,0.58203332,2047.1,2046.2,0.57372083]
["bitfinex-derivatives","ETHF0:USTF0",1773167662956,0.58203332,2046.9,2046.2,0.57372083]
["bitfinex-derivatives","ETHF0:USTF0",1773167663157,0.58203332,2046.9,2046.2,0.00509943]
["bitfinex-derivatives","ETHF0:USTF0",1773167663364,0.58203332,2046.9,2046.2,0.57372083]
["bitfinex-derivatives","ETHF0:USTF0",1773167663564,0.58203332,2047.1,2046.2,0.57372083]
["bitfinex-derivatives","ETHF0:USTF0",1773167665064,0.58203332,2047.0,2046.2,7.14072083]
["bitfinex-derivatives","ETHF0:USTF0",1773167665759,0.58203332,2047.5,2046.3,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167665966,0.58203332,2047.7,2046.9,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167666260,0.58203332,2047.7,2047.0,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167666465,0.58203332,2048.0,2047.0,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167667665,0.58203332,2048.0,2047.1,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167667860,0.58203332,2048.0,2046.8,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167668358,0.58203332,2048.0,2046.8,3.43640924]
["bitfinex-derivatives","ETHF0:USTF0",1773167668563,0.58203332,2047.4,2046.6,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167668762,0.58203332,2047.2,2046.4,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167668973,6.00595,2047.7,2046.2,0.57372083]
["bitfinex-derivatives","ETHF0:USTF0",1773167668974,0.58203332,2047.0,2046.2,0.57372083]
["bitfinex-derivatives","ETHF0:USTF0",1773167669164,6.0066,2047.5,2046.3,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167669165,0.58203332,2047.5,2046.3,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167669863,0.58203332,2047.3,2046.4,7.1276214]
["bitfinex-derivatives","ETHF0:USTF0",1773167670069,0.58203332,2047.3,2046.5,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167670264,0.58203332,2047.8,2046.5,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167671370,0.58203332,2047.6,2046.5,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167672171,8.87220784,2048.2,2046.8,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167672172,0.58203332,2048.1,2046.8,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167673873,0.58203332,2048.1,2047.0,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167674272,0.58203332,2047.5,2046.5,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167674471,0.58203332,2047.5,2046.6,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167675572,0.58203332,2047.5,2046.7,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167675975,9.95562284,2048.4,2046.7,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167675976,0.58203332,2047.7,2046.8,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167677173,0.58203332,2048.0,2047.0,2.86778784]
["bitfinex-derivatives","ETHF0:USTF0",1773167677379,0.58203332,2048.0,2047.1,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167678173,0.58203332,2048.0,2047.2,7.1156214]
["bitfinex-derivatives","ETHF0:USTF0",1773167678683,0.58203332,2048.5,2047.4,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167682582,0.58203332,2048.5,2047.6,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167683382,0.58203332,2048.6,2047.6,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167683784,0.58203332,2048.6,2047.8,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167683978,0.58203332,2048.6,2047.8,7.11223077]
["bitfinex-derivatives","ETHF0:USTF0",1773167684181,0.58203332,2048.6,2047.9,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167685085,0.58203332,2048.8,2047.9,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167685786,0.58203332,2048.8,2048.0,0.5686214]
["bitfinex-derivatives","ETHF0:USTF0",1773167685987,0.58203332,2048.7,2047.8,0.57423077]
["bitfinex-derivatives","ETHF0:USTF0",1773167686480,0.58203332,2048.5,2047.8,0.00560937]
["bitfinex-derivatives","ETHF0:USTF0",1773167687278,0.58203332,2048.5,2047.8,0.60609734]
["bitfinex-derivatives","ETHF0:USTF0",1773167687884,0.55341445,2048.3,2047.8,0.00560937]
["bitfinex-derivatives","ETHF0:USTF0",1773167688290,0.55341445,2048.5,2047.8,0.60609734]
["bitfinex-derivatives","ETHF0:USTF0",1773167688587,0.55341445,2048.4,2047.8,0.00560937]
["bitfinex-derivatives","ETHF0:USTF0",1773167690387,0.58095411,2048.2,2047.3,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167690886,0.58095411,2048.2,2047.4,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167691383,0.58656348,2048.2,2047.4,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167691689,0.00560937,2048.2,2047.4,0.55332909]
["bitfinex-derivatives","ETHF0:USTF0",1773167691885,0.58656348,2048.2,2047.4,0.55332909]
["bitfinex-derivatives","ETHF0:USTF0",1773167693990,0.00560937,2048.2,2047.5,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167694685,0.00560937,2048.2,2047.7,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167694892,0.58095411,2048.6,2047.7,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167695494,0.58095411,2048.6,2047.9,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167695688,0.58095411,2049.0,2047.9,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167695892,0.58095411,2049.1,2047.9,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167696084,0.58095411,2049.6,2048.1,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167696784,0.58095411,2049.6,2048.3,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167697288,0.58095411,2049.6,2048.5,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167698786,0.58095411,2049.4,2048.5,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167699194,0.58095411,2049.0,2047.8,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167699992,0.58095411,2049.0,2048.0,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167700388,0.58095411,2049.2,2048.2,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167700693,0.58095411,2049.8,2048.4,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167701492,0.58095411,2049.8,2048.6,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167701688,0.58095411,2049.9,2048.8,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167702092,0.58095411,2049.9,2048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773167702093,0.58095411,2049.9,2049.0,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167702294,0.58095411,2050.3,2049.1,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167702799,6.396,2051.1,2049.1,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167702800,0.58095411,2050.8,2049.4,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167702997,0.58095411,2051.0,2049.5,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167703500,0.58095411,2051.0,2049.7,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167703996,0.58095411,2050.8,2049.9,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167704398,5.99444,2051.6,2049.7,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1773167704399,0.58095411,2051.7,2050.1,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167704594,0.58095411,2051.5,2050.1,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167704789,0.58095411,2051.5,2050.3,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167705999,0.58095411,2051.1,2049.7,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1773167706190,0.58095411,2051.1,2049.9,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167706592,0.24372,2051.2,2049.6,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167706593,0.58095411,2050.9,2049.6,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167706790,0.58095411,2050.7,2049.6,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167707294,0.58095411,2050.5,2049.6,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167707491,0.58095411,2050.1,2049.1,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167707698,0.58095411,2049.9,2049.0,0.55184612]
["bitfinex-derivatives","ETHF0:USTF0",1773167708402,0.58095411,2049.9,2049.0,0.0036044]
["bitfinex-derivatives","ETHF0:USTF0",1773167708597,0.58095411,2049.9,2049.0,0.55184612]
["bitfinex-derivatives","ETHF0:USTF0",1773167708803,0.24386,2050.0,2048.2,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1773167708804,0.58095411,2049.3,2048.2,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167709297,0.58095411,2049.1,2047.1,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167709499,0.24396,2049.2,2047.3,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167709500,0.58095411,2048.7,2047.3,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167709703,0.58095411,2048.9,2047.5,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167709901,0.58095411,2048.9,2047.5,0.55266172]
["bitfinex-derivatives","ETHF0:USTF0",1773167709902,0.58455851,2048.9,2047.5,0.55266172]
["bitfinex-derivatives","ETHF0:USTF0",1773167710205,0.0036044,2048.9,2047.7,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167710407,0.58095411,2048.8,2047.7,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167710907,0.58095411,2048.6,2047.5,0.55266172]
["bitfinex-derivatives","ETHF0:USTF0",1773167711106,0.58095411,2048.8,2047.5,0.55266172]
["bitfinex-derivatives","ETHF0:USTF0",1773167711506,0.58095411,2048.7,2047.5,0.55266172]
["bitfinex-derivatives","ETHF0:USTF0",1773167711706,0.58095411,2048.5,2047.5,0.55266172]
["bitfinex-derivatives","ETHF0:USTF0",1773167712096,0.58095411,2048.5,2047.5,0.00442]
["bitfinex-derivatives","ETHF0:USTF0",1773167712300,0.58095411,2048.5,2047.5,0.55266172]
["bitfinex-derivatives","ETHF0:USTF0",1773167712701,0.58095411,2048.8,2047.5,0.55266172]
["bitfinex-derivatives","ETHF0:USTF0",1773167713704,0.58095411,2048.6,2047.5,0.55266172]
["bitfinex-derivatives","ETHF0:USTF0",1773167714706,0.58095411,2048.8,2047.5,0.55266172]
["bitfinex-derivatives","ETHF0:USTF0",1773167715104,0.0036044,2048.9,2047.5,0.55266172]
["bitfinex-derivatives","ETHF0:USTF0",1773167715306,0.58455851,2048.9,2047.5,0.55266172]
["bitfinex-derivatives","ETHF0:USTF0",1773167715801,0.58095411,2048.7,2047.5,0.55266172]
["bitfinex-derivatives","ETHF0:USTF0",1773167716008,0.58095411,2048.1,2047.0,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167716210,0.58095411,2047.7,2046.3,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167717108,0.58095411,2047.7,2046.3,0.55309484]
["bitfinex-derivatives","ETHF0:USTF0",1773167718811,0.58095411,2048.4,2046.3,0.55309484]
["bitfinex-derivatives","ETHF0:USTF0",1773167719010,0.58095411,2048.4,2046.5,0.54824172]
["bitfinex-derivatives","ETHF0:USTF0",1773167719514,0.58095411,2048.4,2046.9,6.00813]
["bitfinex-derivatives","ETHF0:USTF0",1773167719711,0.0036044,2048.9,2046.9,6.00813]
["bitfinex-derivatives","ETHF0:USTF0",1773167719712,0.0036044,2048.9,2047.3,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167719915,0.54258043,2048.8,2047.3,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167720208,0.54258043,2048.8,2047.2,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1773167720209,0.54258043,2048.8,2047.5,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167721213,0.0036044,2048.9,2047.5,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167721706,0.0036044,2048.9,2047.7,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167722611,0.54258043,2049.4,2047.9,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167723015,0.54258043,2049.4,2048.1,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167723315,0.54258043,2049.4,2048.2,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167723815,0.54258043,2049.2,2048.2,0.00593099]
["bitfinex-derivatives","ETHF0:USTF0",1773167724113,0.00409189,2049.4,2048.2,0.00593099]
["bitfinex-derivatives","ETHF0:USTF0",1773167724114,0.54258043,2049.0,2048.2,0.00593099]
["bitfinex-derivatives","ETHF0:USTF0",1773167724311,0.54258043,2048.8,2048.2,0.00593099]
["bitfinex-derivatives","ETHF0:USTF0",1773167724513,0.54258043,2048.4,2046.9,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167724705,0.54258043,2048.4,2047.0,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1773167724911,0.54258043,2048.4,2047.1,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167725217,0.54258043,2048.9,2047.3,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167725417,0.54258043,2048.9,2047.5,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167725618,0.54258043,2049.3,2047.5,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167725817,0.54258043,2049.3,2047.7,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167727118,0.00409189,2049.4,2047.8,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1773167727119,0.54258043,2049.1,2047.8,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1773167727318,0.54258043,2049.1,2047.9,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167728025,0.00409189,2049.4,2048.1,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167728426,0.00409189,2049.4,2048.3,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167729328,0.54258043,2049.2,2047.7,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167729530,0.54258043,2049.2,2047.9,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167730022,0.54258043,2049.2,2047.8,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1773167730023,0.54258043,2049.2,2048.1,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167730322,0.24397,2049.1,2048.1,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167730520,0.54258043,2048.6,2047.4,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167730725,0.54258043,2048.4,2047.3,0.00356986]
["bitfinex-derivatives","ETHF0:USTF0",1773167730920,6.00352,2048.5,2046.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773167730921,0.54258043,2048.0,2046.8,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167731321,0.54258043,2048.6,2047.2,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167731725,0.54258043,2048.6,2047.4,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167731925,0.54258043,2049.0,2047.4,0.59463307]
["bitfinex-derivatives","ETHF0:USTF0",1773167732121,0.54258043,2049.0,2047.6,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167732328,0.54258043,2048.8,2047.6,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167733821,0.54258043,2048.6,2047.6,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167734019,0.54258043,2048.6,2047.5,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1773167734325,0.54258043,2048.6,2047.5,7.02363108]
["bitfinex-derivatives","ETHF0:USTF0",1773167734523,0.54258043,2048.6,2047.5,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167735134,0.54258043,2049.1,2047.8,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167736226,0.54258043,2049.1,2048.0,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167736428,0.54258043,2049.1,2048.1,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167737529,0.54258043,2049.1,2047.9,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167739224,0.54258043,2049.1,2047.4,10.11188964]
["bitfinex-derivatives","ETHF0:USTF0",1773167739225,0.54258043,2048.7,2047.6,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167739427,0.244,2048.8,2047.4,0.00600199]
["bitfinex-derivatives","ETHF0:USTF0",1773167739428,0.54258043,2048.1,2047.4,0.00600199]
["bitfinex-derivatives","ETHF0:USTF0",1773167739628,0.54258043,2047.7,2046.8,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167739828,0.54258043,2047.9,2046.8,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167740234,0.54258043,2047.9,2046.9,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167740634,0.54766137,2047.9,2046.9,0.59210941]
["bitfinex-derivatives","ETHF0:USTF0",1773167741328,0.54258043,2047.8,2046.9,0.00347833]
["bitfinex-derivatives","ETHF0:USTF0",1773167741636,0.54258043,2047.6,2046.9,0.00347833]
["bitfinex-derivatives","ETHF0:USTF0",1773167741838,0.54766137,2047.9,2046.9,0.59210941]
["bitfinex-derivatives","ETHF0:USTF0",1773167742426,0.54258043,2047.7,2046.9,0.00347833]
["bitfinex-derivatives","ETHF0:USTF0",1773167743035,0.54258043,2047.7,2046.9,0.59210941]
["bitfinex-derivatives","ETHF0:USTF0",1773167743740,0.54766137,2047.9,2046.9,0.59210941]
["bitfinex-derivatives","ETHF0:USTF0",1773167744031,0.00508094,2047.9,2046.9,0.59210941]
["bitfinex-derivatives","ETHF0:USTF0",1773167744334,0.54258043,2048.7,2047.3,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167744632,0.54258043,2048.7,2047.5,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167745332,0.00613784,2048.7,2047.5,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167745540,0.54871827,2048.7,2047.5,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167745831,0.54871827,2048.7,2047.7,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167746036,0.54871827,2048.7,2047.8,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167747232,0.00613784,2048.7,2047.8,0.58863108]
["bitfinex-derivatives","ETHF0:USTF0",1773167748735,0.00613784,2048.7,2048.0,0.54575625]
["bitfinex-derivatives","ETHF0:USTF0",1773167748930,0.55607035,2048.7,2047.7,0.54575625]
["bitfinex-derivatives","ETHF0:USTF0",1773167749130,0.00613784,2048.7,2047.7,0.54575625]
["bitfinex-derivatives","ETHF0:USTF0",1773167749331,0.5832234,2049.2,2048.0,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167749636,0.5832234,2049.2,2047.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1773167749637,0.8271634,2049.4,2048.2,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167749940,0.5832234,2049.3,2048.2,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167750238,0.58752555,2049.3,2048.2,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167750540,0.00430215,2049.3,2048.2,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167751138,0.00430215,2049.3,2048.4,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167751336,0.00430215,2049.3,2048.4,0.57508354]
["bitfinex-derivatives","ETHF0:USTF0",1773167752740,0.58752555,2049.3,2048.4,0.57508354]
["bitfinex-derivatives","ETHF0:USTF0",1773167752939,0.58752555,2049.3,2048.4,0.00494411]
["bitfinex-derivatives","ETHF0:USTF0",1773167753138,0.00430215,2049.3,2048.4,0.57508354]
["bitfinex-derivatives","ETHF0:USTF0",1773167754042,0.58752555,2049.3,2048.4,0.57508354]
["bitfinex-derivatives","ETHF0:USTF0",1773167754238,0.58752555,2049.3,2048.5,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167755140,0.58752555,2049.3,2048.4,0.00494411]
["bitfinex-derivatives","ETHF0:USTF0",1773167755540,0.5832234,2049.1,2048.4,0.00494411]
["bitfinex-derivatives","ETHF0:USTF0",1773167756440,0.5832234,2048.9,2047.4,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167756642,0.24825215,2049.3,2048.0,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167756943,0.5832234,2049.2,2048.2,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167757135,0.5832234,2049.2,2048.3,6.97013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167757540,0.5832234,2049.2,2048.3,6.97576767]
["bitfinex-derivatives","ETHF0:USTF0",1773167758139,0.5832234,2048.6,2047.8,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167758942,0.5832234,2048.4,2047.5,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167759142,0.5832234,2048.4,2047.5,0.57361153]
["bitfinex-derivatives","ETHF0:USTF0",1773167759547,0.5832234,2048.4,2047.5,6.97261153]
["bitfinex-derivatives","ETHF0:USTF0",1773167760042,0.5832234,2048.4,2047.6,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167760449,0.5832234,2048.9,2047.6,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167761149,0.5832234,2048.9,2047.8,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167761349,0.5832234,2048.7,2047.8,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167761648,0.5832234,2048.7,2047.9,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167762142,0.5832234,2048.7,2047.5,0.0034721]
["bitfinex-derivatives","ETHF0:USTF0",1773167762344,0.5832234,2048.1,2047.5,0.0034721]
["bitfinex-derivatives","ETHF0:USTF0",1773167762546,0.5832234,2047.7,2046.5,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167762738,0.5832234,2048.1,2046.7,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167762939,0.5832234,2047.9,2046.7,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167763143,0.5832234,2047.9,2046.9,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167763453,0.5832234,2047.5,2046.9,0.00402619]
["bitfinex-derivatives","ETHF0:USTF0",1773167763651,0.5832234,2047.5,2046.6,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167764349,0.5832234,2047.8,2046.6,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167764542,0.5832234,2047.6,2046.6,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167764748,0.5832234,2047.4,2046.6,0.00583209]
["bitfinex-derivatives","ETHF0:USTF0",1773167765049,0.5832234,2046.9,2045.5,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167765447,0.5832234,2046.9,2045.7,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167765647,0.5832234,2047.4,2045.8,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167765852,0.5832234,2047.4,2046.0,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167766150,0.5832234,2047.2,2046.0,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167766345,0.5832234,2047.0,2046.0,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167766549,0.5832234,2047.0,2045.8,0.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1773167766550,0.5832234,2046.8,2045.8,0.57556953]
["bitfinex-derivatives","ETHF0:USTF0",1773167767251,0.5832234,2046.6,2045.8,0.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1773167767554,0.5832234,2046.9,2045.9,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167768054,0.5832234,2047.8,2046.1,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167768356,0.5832234,2047.8,2046.3,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167769454,0.5832234,2047.6,2046.5,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167771058,0.58891681,2047.9,2046.5,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167771459,0.58891681,2047.9,2046.7,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167771655,0.58891681,2047.9,2046.9,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167771859,0.5832234,2047.7,2046.9,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167772054,0.5832234,2047.7,2046.7,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167772251,0.5832234,2047.7,2045.9,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1773167772252,0.5832234,2047.5,2046.3,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167772453,0.5832234,2047.5,2046.4,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167772758,0.5832234,2047.8,2046.6,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167772957,0.00569341,2047.9,2046.8,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167773455,0.00569341,2047.9,2047.0,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167773856,0.58891681,2047.9,2047.0,6.96913943]
["bitfinex-derivatives","ETHF0:USTF0",1773167774063,0.58891681,2047.9,2047.0,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167774257,0.5832234,2047.7,2046.6,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167774462,0.5832234,2047.5,2046.6,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167774657,0.5832234,2047.5,2045.9,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167774658,0.5832234,2047.0,2045.9,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167774859,2.86147756,2047.3,2045.9,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167775155,0.5832234,2046.9,2045.9,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167775361,0.5832234,2046.9,2045.8,6.4044301]
["bitfinex-derivatives","ETHF0:USTF0",1773167775362,0.5832234,2046.9,2045.8,0.57556953]
["bitfinex-derivatives","ETHF0:USTF0",1773167776262,0.5832234,2047.5,2045.8,0.57556953]
["bitfinex-derivatives","ETHF0:USTF0",1773167776661,0.5832234,2047.5,2046.1,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167776962,0.5832234,2047.8,2046.4,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167777164,0.5832234,2048.1,2046.7,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167777352,0.5832234,2048.1,2046.9,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167777557,0.5832234,2048.4,2047.0,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167777962,0.5832234,2048.4,2047.2,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167778160,0.5832234,2048.7,2047.3,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167778659,0.5867817,2048.7,2047.5,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167778861,0.5832234,2048.5,2047.5,0.57013943]
["bitfinex-derivatives","ETHF0:USTF0",1773167779661,0.59171036,2048.3,2047.3,0.54485597]
["bitfinex-derivatives","ETHF0:USTF0",1773167779861,0.54171036,2048.3,2047.3,0.54485597]
["bitfinex-derivatives","ETHF0:USTF0",1773167780164,0.59171036,2048.6,2047.3,0.54485597]
["bitfinex-derivatives","ETHF0:USTF0",1773167780560,0.0035583,2048.7,2047.5,0.78489003]
["bitfinex-derivatives","ETHF0:USTF0",1773167780860,1.54393296,2049.5,2047.8,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167780861,0.59171036,2049.2,2047.8,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167781056,0.59171036,2049.2,2047.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773167781260,0.59171036,2049.2,2048.0,6.93973003]
["bitfinex-derivatives","ETHF0:USTF0",1773167781561,0.59171036,2048.8,2047.7,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167781963,0.59550086,2048.8,2047.7,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167782361,0.0037905,2048.8,2047.7,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167782554,0.59171036,2049.4,2048.1,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167783558,0.59171036,2050.1,2048.5,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167783862,0.59171036,2050.1,2048.7,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167784560,0.59630276,2050.1,2048.7,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167784865,0.0045924,2050.1,2048.9,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167785066,0.0045924,2050.1,2048.9,0.54450546]
["bitfinex-derivatives","ETHF0:USTF0",1773167785460,0.0045924,2050.1,2049.1,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167785767,0.59171036,2050.9,2049.3,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167786167,0.59171036,2050.9,2049.5,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167786367,0.59171036,2050.9,2048.9,0.00377543]
["bitfinex-derivatives","ETHF0:USTF0",1773167786368,0.59171036,2050.9,2049.7,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167786665,0.59547532,2050.9,2049.7,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167786963,0.59171036,2050.7,2049.4,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167787166,0.59171036,2050.7,2049.4,6.93673003]
["bitfinex-derivatives","ETHF0:USTF0",1773167787366,0.59171036,2050.7,2049.5,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167787666,0.00376496,2050.9,2049.5,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167787858,0.59547532,2050.9,2049.5,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167788260,0.59547532,2050.9,2049.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1773167788261,0.59171036,2051.5,2050.0,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167788466,0.59171036,2051.8,2050.2,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167788766,0.59171036,2051.8,2050.4,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167789065,0.59171036,2051.8,2050.6,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167789263,0.59593307,2051.8,2050.7,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773167789462,0.59593307,2051.8,2050.6,0.54475974]
["bitfinex-derivatives","ETHF0:USTF0",1773167789967,0.59593307,2051.8,2050.6,0.00402971]
["bitfinex-derivatives","ETHF0:USTF0",1773167790165,0.59593307,2051.8,2050.6,0.54475974]
["bitfinex-derivatives","ETHF0:USTF0",1773167790368,0.59593307,2051.8,2050.7,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167790669,0.59171036,2052.4,2050.8,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167790964,0.59171036,2053.0,2051.3,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167791171,0.59171036,2053.3,2051.7,4.35518495]
["bitfinex-derivatives","ETHF0:USTF0",1773167791364,0.59171036,2053.3,2051.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1773167791365,0.59171036,2053.1,2051.9,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167791667,0.59171036,2053.1,2050.9,44.85820492]
["bitfinex-derivatives","ETHF0:USTF0",1773167791668,0.59171036,2052.7,2051.5,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167792363,0.59171036,2052.5,2051.3,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167792764,0.59171036,2052.5,2051.3,6.93273003]
["bitfinex-derivatives","ETHF0:USTF0",1773167793061,0.59251669,2053.1,2051.4,4.35518495]
["bitfinex-derivatives","ETHF0:USTF0",1773167793262,0.00080633,2053.1,2051.7,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167793568,0.00080633,2053.1,2051.9,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167794465,5.98744,2054.0,2051.9,0.54073003]
["bitfinex-derivatives","ETHF0:USTF0",1773167794466,0.59171036,2054.2,2052.7,0.5090663]
["bitfinex-derivatives","ETHF0:USTF0",1773167794665,0.59171036,2054.2,2052.9,0.51774441]
["bitfinex-derivatives","ETHF0:USTF0",1773167795369,0.59171036,2054.2,2052.9,0.52142469]
["bitfinex-derivatives","ETHF0:USTF0",1773167795870,0.59171036,2054.2,2053.0,0.51774441]
["bitfinex-derivatives","ETHF0:USTF0",1773167796069,0.59171036,2054.0,2052.9,6.39268028]
["bitfinex-derivatives","ETHF0:USTF0",1773167796466,0.59171036,2054.6,2053.0,0.51774441]
["bitfinex-derivatives","ETHF0:USTF0",1773167796765,0.59171036,2054.6,2053.2,0.52020501]
["bitfinex-derivatives","ETHF0:USTF0",1773167797067,0.59171036,2054.6,2053.3,0.52020501]
["bitfinex-derivatives","ETHF0:USTF0",1773167797261,6.2267,2055.4,2053.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773167797262,0.59171036,2055.3,2053.5,0.52020501]
["bitfinex-derivatives","ETHF0:USTF0",1773167797569,0.59171036,2055.3,2054.2,0.52020501]
["bitfinex-derivatives","ETHF0:USTF0",1773167797868,0.59171036,2055.3,2054.0,6.90720501]
["bitfinex-derivatives","ETHF0:USTF0",1773167798170,0.59171036,2055.3,2054.0,0.52020501]
["bitfinex-derivatives","ETHF0:USTF0",1773167798368,0.59171036,2055.5,2053.7,0.52020501]
["bitfinex-derivatives","ETHF0:USTF0",1773167798867,0.24319,2055.7,2052.9,0.00368028]
["bitfinex-derivatives","ETHF0:USTF0",1773167798868,0.59171036,2054.3,2052.9,0.00368028]
["bitfinex-derivatives","ETHF0:USTF0",1773167799071,5.98628,2054.4,2052.9,0.49606835]
["bitfinex-derivatives","ETHF0:USTF0",1773167799072,0.59171036,2054.1,2052.9,0.49606835]
["bitfinex-derivatives","ETHF0:USTF0",1773167799570,0.59171036,2054.8,2053.1,0.49238807]
["bitfinex-derivatives","ETHF0:USTF0",1773167799772,0.59171036,2054.6,2053.1,0.49238807]
["bitfinex-derivatives","ETHF0:USTF0",1773167799968,0.59171036,2054.6,2053.3,0.49238807]
["bitfinex-derivatives","ETHF0:USTF0",1773167800465,0.59171036,2054.6,2053.2,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1773167800466,0.59171036,2054.4,2053.0,6.87738807]
["bitfinex-derivatives","ETHF0:USTF0",1773167800965,0.59171036,2054.2,2052.9,0.00368028]
["bitfinex-derivatives","ETHF0:USTF0",1773167801471,0.59171036,2054.0,2052.9,0.00368028]
["bitfinex-derivatives","ETHF0:USTF0",1773167801673,0.59171036,2053.8,2052.9,0.00368028]
["bitfinex-derivatives","ETHF0:USTF0",1773167801864,0.59171036,2054.4,2052.9,0.4953456]
["bitfinex-derivatives","ETHF0:USTF0",1773167802769,0.59171036,2053.8,2052.9,0.00368028]
["bitfinex-derivatives","ETHF0:USTF0",1773167803475,0.59171036,2053.6,2052.3,0.4923023]
["bitfinex-derivatives","ETHF0:USTF0",1773167803870,0.59171036,2052.8,2051.2,0.49598258]
["bitfinex-derivatives","ETHF0:USTF0",1773167804172,0.59171036,2052.4,2050.4,0.49598258]
["bitfinex-derivatives","ETHF0:USTF0",1773167804362,0.59171036,2052.4,2050.6,0.49598258]
["bitfinex-derivatives","ETHF0:USTF0",1773167804569,0.59539064,2052.4,2050.6,0.5007636]
["bitfinex-derivatives","ETHF0:USTF0",1773167804869,0.59171036,2052.0,2050.6,0.5007636]
["bitfinex-derivatives","ETHF0:USTF0",1773167805068,0.59171036,2052.0,2050.7,6.87759316]
["bitfinex-derivatives","ETHF0:USTF0",1773167805665,0.59171036,2052.0,2050.7,0.49459316]
["bitfinex-derivatives","ETHF0:USTF0",1773167805870,0.59171036,2052.0,2050.7,6.87759316]
["bitfinex-derivatives","ETHF0:USTF0",1773167806372,0.59171036,2052.0,2050.8,0.49459316]
["bitfinex-derivatives","ETHF0:USTF0",1773167807372,0.59171036,2052.0,2050.6,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1773167807579,0.58081507,2051.8,2050.6,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1773167808276,0.58081507,2051.4,2050.6,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1773167808472,0.58081507,2051.4,2050.6,0.5018588]
["bitfinex-derivatives","ETHF0:USTF0",1773167808670,0.58081507,2052.0,2050.6,0.5018588]
["bitfinex-derivatives","ETHF0:USTF0",1773167809376,0.24364,2051.9,2050.6,0.5018588]
["bitfinex-derivatives","ETHF0:USTF0",1773167809672,0.5949959,2051.8,2050.6,6.8918588]
["bitfinex-derivatives","ETHF0:USTF0",1773167810071,0.5949959,2051.8,2050.6,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1773167810272,0.5949959,2051.4,2050.6,0.00478102]
["bitfinex-derivatives","ETHF0:USTF0",1773167810474,0.5949959,2051.4,2048.9,0.49707015]
["bitfinex-derivatives","ETHF0:USTF0",1773167810475,0.5949959,2050.8,2048.9,0.49707015]
["bitfinex-derivatives","ETHF0:USTF0",1773167810673,0.5949959,2050.3,2048.6,7.19237013]
["bitfinex-derivatives","ETHF0:USTF0",1773167810879,0.5949959,2050.1,2048.6,0.79937013]
["bitfinex-derivatives","ETHF0:USTF0",1773167811269,0.5949959,2049.9,2048.6,0.29864477]
["bitfinex-derivatives","ETHF0:USTF0",1773167811474,0.60065278,2049.9,2048.6,0.00582415]
["bitfinex-derivatives","ETHF0:USTF0",1773167811673,0.5949959,2049.7,2048.6,0.00582415]
["bitfinex-derivatives","ETHF0:USTF0",1773167812478,0.5949959,2049.5,2048.6,0.00582415]
["bitfinex-derivatives","ETHF0:USTF0",1773167814582,0.5949959,2049.5,2048.6,0.50861231]
["bitfinex-derivatives","ETHF0:USTF0",1773167814884,0.5949959,2048.9,2047.0,0.50278816]
["bitfinex-derivatives","ETHF0:USTF0",1773167815187,0.5949959,2048.7,2047.1,6.90978816]
["bitfinex-derivatives","ETHF0:USTF0",1773167815374,0.5949959,2048.7,2047.1,0.50278816]
["bitfinex-derivatives","ETHF0:USTF0",1773167815579,0.5949959,2048.5,2046.8,0.50278816]
["bitfinex-derivatives","ETHF0:USTF0",1773167815780,0.5949959,2048.5,2046.8,6.91817698]
["bitfinex-derivatives","ETHF0:USTF0",1773167815981,0.5949959,2048.5,2046.9,0.50278816]
["bitfinex-derivatives","ETHF0:USTF0",1773167816379,0.5949959,2048.5,2047.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773167816579,0.5949959,2048.5,2047.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773167816979,0.5949959,2047.7,2046.8,0.00538882]
["bitfinex-derivatives","ETHF0:USTF0",1773167817179,0.60063974,2047.7,2046.0,6.91598879]
["bitfinex-derivatives","ETHF0:USTF0",1773167817482,0.60063974,2047.7,2046.1,0.50198879]
["bitfinex-derivatives","ETHF0:USTF0",1773167818180,0.60063974,2047.7,2046.1,0.50801247]
["bitfinex-derivatives","ETHF0:USTF0",1773167818379,0.60063974,2047.7,2046.3,0.50198879]
["bitfinex-derivatives","ETHF0:USTF0",1773167818979,0.60063974,2047.7,2046.5,0.51255551]
["bitfinex-derivatives","ETHF0:USTF0",1773167819177,6.6025859,2047.1,2046.1,0.00602368]
["bitfinex-derivatives","ETHF0:USTF0",1773167819382,6.00631,2047.6,2045.5,0.51857919]
["bitfinex-derivatives","ETHF0:USTF0",1773167819383,0.5949959,2046.9,2045.5,0.51857919]
["bitfinex-derivatives","ETHF0:USTF0",1773167819883,0.5949959,2046.9,2045.4,0.8821026]
["bitfinex-derivatives","ETHF0:USTF0",1773167820082,0.5949959,2046.9,2045.5,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1773167820283,0.5949959,2046.7,2045.5,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1773167820485,0.5949959,2046.7,2045.6,0.51857919]
["bitfinex-derivatives","ETHF0:USTF0",1773167820677,0.5949959,2046.5,2045.5,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1773167820881,0.5949959,2046.3,2045.5,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1773167821781,0.5949959,2047.5,2045.5,0.52767017]
["bitfinex-derivatives","ETHF0:USTF0",1773167821986,0.5949959,2047.5,2046.1,0.52316034]
["bitfinex-derivatives","ETHF0:USTF0",1773167822675,0.5949959,2047.5,2046.0,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1773167823283,0.5949959,2047.5,2046.1,0.52662056]
["bitfinex-derivatives","ETHF0:USTF0",1773167823784,0.5949959,2047.5,2046.2,6.95462056]
["bitfinex-derivatives","ETHF0:USTF0",1773167823982,0.5949959,2047.3,2045.6,0.77101056]
["bitfinex-derivatives","ETHF0:USTF0",1773167824178,0.5949959,2047.1,2045.5,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1773167824375,0.5949959,2046.9,2045.6,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1773167824583,0.5949959,2046.7,2045.5,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1773167824975,6.25277,2046.8,2045.5,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1773167824976,0.5949959,2046.5,2045.5,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1773167825182,0.5949959,2046.5,2045.1,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1773167825378,0.5949959,2045.9,2044.5,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167825582,0.5949959,2045.9,2044.4,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1773167825583,0.5949959,2045.9,2044.9,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167825782,0.5949959,2045.9,2045.1,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167826181,0.60129024,2045.9,2045.1,0.00487775]
["bitfinex-derivatives","ETHF0:USTF0",1773167828589,0.24441,2045.4,2043.8,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167828781,0.5949959,2045.1,2043.8,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167828982,0.5949959,2045.1,2043.7,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167829177,0.5949959,2045.1,2043.9,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167829386,0.5949959,2045.1,2043.5,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167829687,0.5949959,2045.1,2043.7,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167830188,0.5949959,2045.1,2043.8,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1773167830387,0.5949959,2045.1,2043.8,7.02464561]
["bitfinex-derivatives","ETHF0:USTF0",1773167830577,0.5949959,2045.1,2043.9,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167831287,0.5949959,2045.1,2044.0,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1773167831489,0.5949959,2044.9,2043.5,0.00494468]
["bitfinex-derivatives","ETHF0:USTF0",1773167831684,0.5949959,2044.9,2043.5,0.60059029]
["bitfinex-derivatives","ETHF0:USTF0",1773167831883,0.5949959,2044.9,2043.7,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167832282,6.01292,2045.3,2043.5,0.00494468]
["bitfinex-derivatives","ETHF0:USTF0",1773167832283,0.5949959,2044.7,2043.5,0.60059029]
["bitfinex-derivatives","ETHF0:USTF0",1773167832480,0.5949959,2044.5,2043.5,0.00494468]
["bitfinex-derivatives","ETHF0:USTF0",1773167832887,0.5949959,2044.3,2043.5,0.00494468]
["bitfinex-derivatives","ETHF0:USTF0",1773167833086,0.5949959,2044.3,2042.4,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167833087,0.5949959,2043.9,2042.4,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167833287,0.5949959,2043.9,2042.4,7.02064561]
["bitfinex-derivatives","ETHF0:USTF0",1773167833487,0.5949959,2043.9,2042.5,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773167833690,0.5949959,2044.2,2043.0,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167833889,0.5949959,2044.0,2042.7,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167834087,0.5949959,2044.0,2042.8,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773167834390,0.5949959,2044.0,2042.9,7.01864561]
["bitfinex-derivatives","ETHF0:USTF0",1773167834690,0.5949959,2044.0,2042.7,0.00350259]
["bitfinex-derivatives","ETHF0:USTF0",1773167834892,0.5949959,2044.0,2042.7,6.42550259]
["bitfinex-derivatives","ETHF0:USTF0",1773167835092,0.5949959,2044.0,2042.7,0.5991482]
["bitfinex-derivatives","ETHF0:USTF0",1773167835288,0.5949959,2044.0,2042.7,7.0201482]
["bitfinex-derivatives","ETHF0:USTF0",1773167835491,0.5949959,2044.0,2042.7,0.00350259]
["bitfinex-derivatives","ETHF0:USTF0",1773167835492,6.6123859,2043.8,2042.7,0.00350259]
["bitfinex-derivatives","ETHF0:USTF0",1773167835695,0.5949959,2043.6,2042.2,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167836299,0.5949959,2043.6,2041.7,41.04484]
["bitfinex-derivatives","ETHF0:USTF0",1773167836300,0.5949959,2043.4,2041.8,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167836700,0.5949959,2043.4,2041.8,0.6002014]
["bitfinex-derivatives","ETHF0:USTF0",1773167836897,0.5949959,2043.4,2042.2,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167837092,0.5949959,2043.7,2042.6,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167837792,0.5949959,2043.4,2042.3,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167837996,6.01762,2043.7,2041.9,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167837997,0.5949959,2043.2,2041.9,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167838199,0.5949959,2043.0,2041.8,0.00455579]
["bitfinex-derivatives","ETHF0:USTF0",1773167838493,0.5949959,2043.0,2041.8,0.8450314]
["bitfinex-derivatives","ETHF0:USTF0",1773167838699,0.5949959,2043.0,2041.9,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167838992,0.5949959,2043.6,2042.1,0.59564561]
["bitfinex-derivatives","ETHF0:USTF0",1773167839496,0.5949959,2043.6,2042.2,7.00948107]
["bitfinex-derivatives","ETHF0:USTF0",1773167839696,0.5949959,2043.6,2042.3,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167840005,0.58923381,2043.0,2041.9,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167840502,0.58923381,2043.0,2041.9,7.00748107]
["bitfinex-derivatives","ETHF0:USTF0",1773167840707,0.58923381,2043.0,2042.0,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167841104,0.58923381,2043.3,2042.0,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167841605,0.58923381,2043.3,2042.2,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167841902,0.58923381,2043.2,2042.3,7.00648107]
["bitfinex-derivatives","ETHF0:USTF0",1773167842104,0.58923381,2043.2,2042.4,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167843003,0.58923381,2043.2,2041.8,0.00455579]
["bitfinex-derivatives","ETHF0:USTF0",1773167843004,0.24473,2042.7,2041.8,0.00455579]
["bitfinex-derivatives","ETHF0:USTF0",1773167843206,0.24473,2042.7,2040.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1773167843207,0.58923381,2042.2,2040.9,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167843503,0.58923381,2041.8,2040.6,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167843704,0.58923381,2041.8,2040.4,7.30471522]
["bitfinex-derivatives","ETHF0:USTF0",1773167844004,0.58923381,2041.8,2040.5,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167844201,0.59480184,2041.8,2040.6,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773167844796,0.58923381,2041.6,2040.5,6.41643707]
["bitfinex-derivatives","ETHF0:USTF0",1773167844995,0.58923381,2041.6,2040.5,0.00543707]
["bitfinex-derivatives","ETHF0:USTF0",1773167845200,0.58923381,2041.7,2040.5,0.59891814]
["bitfinex-derivatives","ETHF0:USTF0",1773167845503,0.58923381,2041.7,2040.7,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167845702,0.00556803,2041.8,2040.8,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167846097,0.00556803,2041.8,2041.0,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167846697,0.58923381,2042.3,2041.0,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167847198,0.58923381,2042.6,2041.4,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167847904,0.24467,2043.2,2041.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1773167847905,0.58923381,2043.2,2042.0,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167848098,0.58923381,2043.3,2041.2,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167848404,0.58923381,2042.5,2041.2,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167848605,6.01967,2043.0,2040.5,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1773167848606,0.58923381,2042.3,2041.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773167848804,0.58923381,2042.3,2041.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773167849006,0.58923381,2042.1,2041.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1773167849609,0.58923381,2041.7,2040.5,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167850104,0.58923381,2041.7,2040.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773167850304,0.58923381,2041.7,2040.7,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167850705,0.58923381,2041.7,2040.7,0.59957255]
["bitfinex-derivatives","ETHF0:USTF0",1773167851105,0.58923381,2041.7,2040.7,0.00609148]
["bitfinex-derivatives","ETHF0:USTF0",1773167851711,0.58923381,2042.2,2040.7,0.59957255]
["bitfinex-derivatives","ETHF0:USTF0",1773167851899,0.58923381,2042.2,2040.9,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167853107,0.58923381,2042.2,2041.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773167854007,0.58923381,2042.2,2041.1,6.99948107]
["bitfinex-derivatives","ETHF0:USTF0",1773167854312,0.58923381,2042.0,2040.8,6.99948107]
["bitfinex-derivatives","ETHF0:USTF0",1773167854711,0.58923381,2042.0,2040.9,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773167854907,6.02588986,2042.3,2040.8,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167854908,0.83406381,2041.9,2040.8,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167855116,0.83406381,2041.9,2040.7,0.00609148]
["bitfinex-derivatives","ETHF0:USTF0",1773167855117,0.58923381,2041.9,2040.9,6.99948107]
["bitfinex-derivatives","ETHF0:USTF0",1773167855912,0.58923381,2041.9,2040.9,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167856211,0.58923381,2041.9,2041.1,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167857011,0.00412986,2042.3,2041.1,6.86364107]
["bitfinex-derivatives","ETHF0:USTF0",1773167857213,0.58923381,2043.1,2041.6,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167857414,0.58923381,2043.1,2041.8,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167857715,0.58923381,2042.9,2042.0,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167857918,0.58923381,2042.9,2042.2,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167858114,0.59507739,2042.9,2042.2,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1773167859610,0.58923381,2042.7,2041.8,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167859816,0.58923381,2042.7,2041.6,6.99748107]
["bitfinex-derivatives","ETHF0:USTF0",1773167860007,0.58923381,2042.7,2041.6,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167860214,0.58923381,2042.7,2041.6,6.99648107]
["bitfinex-derivatives","ETHF0:USTF0",1773167860415,0.58923381,2042.7,2041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773167860416,0.58923381,2042.4,2041.1,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167860615,0.58923381,2042.8,2041.3,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167861416,0.25055358,2042.9,2041.5,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167861417,0.58923381,2042.6,2041.5,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167862119,0.59507739,2042.9,2041.5,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167862521,0.00584358,2042.9,2041.7,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167863521,0.58923381,2043.3,2042.1,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167863717,0.58923381,2043.3,2042.3,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167864020,0.58923381,2043.6,2042.3,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167864216,0.58923381,2044.1,2042.5,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167864411,0.58923381,2044.1,2042.7,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167864615,0.59394917,2044.1,2042.7,0.59790065]
["bitfinex-derivatives","ETHF0:USTF0",1773167865114,0.59394917,2044.1,2042.9,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167865719,0.59394917,2044.1,2043.1,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167865914,0.00471536,2044.1,2043.1,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167866519,0.59394917,2044.1,2043.3,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167866821,0.59394917,2044.1,2043.0,0.59348107]
["bitfinex-derivatives","ETHF0:USTF0",1773167867120,0.59394917,2044.1,2043.0,6.99448107]
["bitfinex-derivatives","ETHF0:USTF0",1773167867519,0.59394917,2044.1,2043.1,0.5750015]
["bitfinex-derivatives","ETHF0:USTF0",1773167868023,0.00471536,2044.1,2043.1,0.5750015]
["bitfinex-derivatives","ETHF0:USTF0",1773167868220,0.00471536,2044.1,2043.3,0.5750015]
["bitfinex-derivatives","ETHF0:USTF0",1773167868415,0.00471536,2044.1,2043.4,6.9750015]
["bitfinex-derivatives","ETHF0:USTF0",1773167868617,0.56865939,2044.9,2043.7,0.5750015]
["bitfinex-derivatives","ETHF0:USTF0",1773167868819,12.12025143,2045.9,2044.1,0.5750015]
["bitfinex-derivatives","ETHF0:USTF0",1773167868820,0.56865939,2045.9,2044.1,0.5750015]
["bitfinex-derivatives","ETHF0:USTF0",1773167869014,0.56865939,2045.7,2044.3,0.5750015]
["bitfinex-derivatives","ETHF0:USTF0",1773167869421,0.56865939,2045.7,2044.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1773167869422,0.55346752,2046.3,2044.5,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167869621,0.55346752,2046.3,2044.5,0.55104574]
["bitfinex-derivatives","ETHF0:USTF0",1773167870125,0.55346752,2046.1,2044.5,0.55104574]
["bitfinex-derivatives","ETHF0:USTF0",1773167870428,0.55346752,2046.1,2044.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773167870630,0.55346752,2046.1,2044.7,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167871724,0.55346752,2045.9,2044.8,6.94373205]
["bitfinex-derivatives","ETHF0:USTF0",1773167872028,0.55346752,2045.9,2044.9,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167873726,0.55346752,2046.3,2044.9,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167874030,0.55346752,2046.3,2045.1,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167874337,0.55346752,2046.1,2045.1,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167874622,0.55346752,2046.1,2044.8,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167874824,0.55346752,2045.9,2044.8,6.94273205]
["bitfinex-derivatives","ETHF0:USTF0",1773167875230,0.00452363,2046.4,2044.9,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167875425,0.55346752,2046.3,2044.9,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167875626,0.00452363,2046.4,2045.0,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773167875627,0.55346752,2046.1,2045.0,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773167875832,0.55346752,2046.1,2045.0,6.94273205]
["bitfinex-derivatives","ETHF0:USTF0",1773167876222,0.55346752,2046.1,2045.1,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167877031,0.55346752,2045.9,2044.8,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167878027,0.55346752,2045.7,2044.8,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167878732,0.55346752,2045.7,2044.9,6.94273205]
["bitfinex-derivatives","ETHF0:USTF0",1773167879128,0.55346752,2046.0,2045.0,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167880333,0.79776752,2046.3,2045.0,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167880536,0.55346752,2046.2,2045.0,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167880728,0.55346752,2046.2,2045.1,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167880926,0.55346752,2046.0,2045.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773167881127,0.55346752,2046.3,2045.3,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167881327,0.00452363,2046.4,2045.0,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167881328,0.55346752,2046.1,2045.0,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167881528,0.55346752,2045.9,2044.9,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167881735,0.55346752,2045.9,2045.0,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167882334,0.55346752,2045.7,2044.7,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167882534,0.2443,2046.3,2044.9,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167882740,0.55346752,2046.0,2044.9,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167883238,0.55346752,2046.0,2044.5,0.00531369]
["bitfinex-derivatives","ETHF0:USTF0",1773167883239,0.55346752,2046.0,2045.0,6.94273205]
["bitfinex-derivatives","ETHF0:USTF0",1773167883539,0.55346752,2046.0,2045.1,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167883730,0.55346752,2046.0,2045.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773167883934,0.55346752,2046.0,2045.3,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167884940,0.55346752,2046.0,2044.6,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167885141,0.55346752,2046.0,2045.0,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167885733,0.55346752,2046.3,2045.0,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167885934,0.55346752,2046.1,2045.0,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167886145,0.55346752,2045.9,2045.0,6.94273205]
["bitfinex-derivatives","ETHF0:USTF0",1773167886334,0.55346752,2045.7,2045.0,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167886642,0.55346752,2045.5,2044.5,6.40231369]
["bitfinex-derivatives","ETHF0:USTF0",1773167886838,0.55346752,2045.5,2044.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1773167887040,0.55346752,2045.5,2044.6,6.94273205]
["bitfinex-derivatives","ETHF0:USTF0",1773167887241,0.24439,2045.6,2044.7,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167887438,0.55346752,2045.8,2044.7,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167888137,0.79779752,2046.1,2044.7,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167888644,0.55346752,2046.0,2044.7,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167888843,0.55346752,2046.0,2044.9,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167889045,0.55346752,2046.0,2045.1,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167889345,0.55346752,2046.0,2045.2,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773167890043,0.55346752,2046.0,2045.2,6.94373205]
["bitfinex-derivatives","ETHF0:USTF0",1773167890444,0.55346752,2046.0,2045.2,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167890646,0.55346752,2046.0,2045.2,6.94373205]
["bitfinex-derivatives","ETHF0:USTF0",1773167891644,0.55346752,2046.0,2045.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773167892146,0.55346752,2046.2,2045.4,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167892343,0.55346752,2046.1,2044.9,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167892549,0.55346752,2045.9,2045.0,6.94373205]
["bitfinex-derivatives","ETHF0:USTF0",1773167892739,0.55346752,2045.9,2045.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773167892941,0.55799115,2046.4,2045.2,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167893142,0.55346752,2046.2,2045.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773167893341,0.55346752,2046.2,2045.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773167893746,0.55346752,2046.2,2045.2,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167893948,0.55346752,2046.2,2045.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773167894156,0.55346752,2046.2,2045.4,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167894652,0.55346752,2046.3,2045.4,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167894847,0.55346752,2046.3,2045.4,6.94373205]
["bitfinex-derivatives","ETHF0:USTF0",1773167895043,0.55346752,2046.3,2045.5,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167895244,0.55346752,2046.1,2044.6,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167895445,0.55346752,2046.1,2045.2,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167896349,0.24431,2046.2,2045.2,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167896550,0.00452363,2046.4,2045.2,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167896751,0.55799115,2046.4,2045.2,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167897046,0.55799115,2046.4,2045.4,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167897351,0.00452363,2046.4,2045.4,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167897952,0.55799115,2046.4,2045.4,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167898154,0.55799115,2046.4,2045.6,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167898455,0.55799115,2046.4,2045.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773167899055,0.55346752,2046.2,2045.3,0.54573205]
["bitfinex-derivatives","ETHF0:USTF0",1773167899350,0.57825196,2046.0,2044.7,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167899548,0.57825196,2045.6,2044.8,6.96885244]
["bitfinex-derivatives","ETHF0:USTF0",1773167899855,0.57825196,2045.6,2044.8,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167900056,0.57825196,2045.6,2044.9,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773167900750,0.57825196,2045.4,2044.5,0.57616613]
["bitfinex-derivatives","ETHF0:USTF0",1773167901057,0.57825196,2045.6,2044.8,6.96885244]
["bitfinex-derivatives","ETHF0:USTF0",1773167901257,0.57825196,2045.6,2044.9,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167902953,0.57825196,2045.6,2044.8,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773167902954,0.57825196,2045.6,2044.8,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167903456,0.57825196,2046.1,2044.8,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167903651,0.57825196,2045.9,2044.8,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167904355,0.57825196,2045.9,2044.9,6.96985244]
["bitfinex-derivatives","ETHF0:USTF0",1773167904556,0.57825196,2045.9,2045.0,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167905856,0.57825196,2045.8,2045.0,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773167906053,0.57825196,2045.6,2044.8,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167906258,0.57825196,2045.0,2043.8,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167906460,0.57825196,2044.8,2044.0,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167906658,0.57825196,2044.8,2044.0,6.96985244]
["bitfinex-derivatives","ETHF0:USTF0",1773167906854,0.57825196,2044.8,2044.1,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167907158,0.82272196,2044.9,2044.1,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167907353,0.82705886,2044.9,2044.1,0.57649605]
["bitfinex-derivatives","ETHF0:USTF0",1773167907553,0.57825196,2044.8,2044.1,0.57649605]
["bitfinex-derivatives","ETHF0:USTF0",1773167908156,0.2488069,2044.9,2043.8,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167908157,0.57825196,2044.6,2043.8,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167908353,0.57825196,2044.8,2043.5,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167908557,0.57825196,2044.8,2043.7,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167909058,0.57825196,2044.6,2043.5,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167909265,0.57825196,2044.6,2043.5,6.97664193]
["bitfinex-derivatives","ETHF0:USTF0",1773167909560,0.57825196,2044.8,2043.7,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167909963,0.0043369,2044.9,2043.7,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167910159,0.58258886,2044.9,2043.7,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167911060,0.0043369,2044.9,2043.7,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167911259,0.0043369,2044.9,2043.9,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167911465,0.57825196,2045.3,2044.1,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167912352,0.58412989,2045.3,2044.1,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167912558,0.57825196,2045.8,2044.5,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167912758,0.24431,2046.2,2044.7,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167912759,0.57825196,2046.1,2044.7,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167912957,0.57825196,2046.1,2044.9,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167913264,0.57825196,2046.6,2044.9,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167913763,0.58181613,2046.6,2044.9,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167914666,0.58181613,2046.6,2044.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1773167914667,0.57825196,2046.4,2045.1,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167914864,0.57825196,2046.4,2045.1,0.57614346]
["bitfinex-derivatives","ETHF0:USTF0",1773167916462,0.58181613,2046.6,2045.1,0.57614346]
["bitfinex-derivatives","ETHF0:USTF0",1773167917266,0.00356417,2046.6,2045.3,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167917867,0.00356417,2046.6,2045.3,41.37085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167918166,0.00356417,2046.6,2045.4,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167918558,0.00356417,2046.6,2045.4,0.81526244]
["bitfinex-derivatives","ETHF0:USTF0",1773167918758,0.00356417,2046.6,2045.5,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167919367,0.57825196,2047.2,2045.9,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167919673,0.57825196,2047.0,2046.0,6.97085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167919866,0.57825196,2047.0,2046.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1773167920266,0.58403548,2047.0,2046.0,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167920763,0.57825196,2046.8,2045.7,6.96985244]
["bitfinex-derivatives","ETHF0:USTF0",1773167920966,0.57825196,2046.6,2045.8,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167921366,0.57825196,2046.6,2045.6,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167921567,0.57825196,2046.6,2045.7,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167922967,0.57825196,2046.4,2045.3,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167923172,0.57825196,2046.4,2045.4,6.96985244]
["bitfinex-derivatives","ETHF0:USTF0",1773167923373,0.57825196,2046.4,2045.5,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167923670,0.57825196,2046.4,2045.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1773167923671,0.24433,2046.1,2045.3,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167923971,0.57825196,2046.0,2045.1,0.57614346]
["bitfinex-derivatives","ETHF0:USTF0",1773167924364,0.57825196,2045.8,2045.1,0.57614346]
["bitfinex-derivatives","ETHF0:USTF0",1773167924673,0.57825196,2045.8,2045.1,0.00529102]
["bitfinex-derivatives","ETHF0:USTF0",1773167925772,0.57825196,2045.7,2044.7,6.96985244]
["bitfinex-derivatives","ETHF0:USTF0",1773167926069,0.57825196,2045.7,2044.8,6.96985244]
["bitfinex-derivatives","ETHF0:USTF0",1773167926265,0.57825196,2045.7,2044.9,0.57085244]
["bitfinex-derivatives","ETHF0:USTF0",1773167926874,0.57825196,2045.7,2044.9,0.57670287]
["bitfinex-derivatives","ETHF0:USTF0",1773167928569,0.59667048,2045.8,2044.9,0.57670287]
["bitfinex-derivatives","ETHF0:USTF0",1773167933074,0.59667048,2045.8,2045.1,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167933471,0.59667048,2045.8,2044.0,27.20788765]
["bitfinex-derivatives","ETHF0:USTF0",1773167933472,0.54342278,2045.4,2044.3,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167933670,0.54342278,2045.4,2044.4,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167934272,0.54342278,2045.4,2044.4,6.9597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167934472,0.54938202,2045.4,2044.5,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167935374,0.54938202,2045.4,2044.6,6.9597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167935575,0.00595924,2045.4,2044.7,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167935874,0.54342278,2045.9,2044.7,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167936668,0.54342278,2045.7,2044.7,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167936968,0.54818123,2045.7,2044.9,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167937566,0.54342278,2045.5,2044.8,6.9607466]
["bitfinex-derivatives","ETHF0:USTF0",1773167937766,0.54342278,2045.5,2044.9,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167937967,0.00475845,2045.7,2044.9,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167937968,0.54818123,2045.7,2044.9,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167938574,0.54342278,2046.2,2044.9,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167938878,0.54342278,2046.3,2045.1,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167939572,0.54761015,2046.3,2045.1,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167940472,0.54761015,2046.3,2045.0,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1773167940473,0.54761015,2046.3,2045.3,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167941071,0.00418737,2046.3,2045.3,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167941472,0.00418737,2046.3,2045.5,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167942268,0.00418737,2046.3,2045.6,6.9607466]
["bitfinex-derivatives","ETHF0:USTF0",1773167942468,0.00418737,2046.3,2045.7,6.9607466]
["bitfinex-derivatives","ETHF0:USTF0",1773167942675,0.00418737,2046.3,2045.7,6.9597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167942977,0.00418737,2046.3,2045.8,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167943378,0.54342278,2046.4,2045.7,6.9597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167943581,0.54342278,2046.4,2045.7,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167943877,0.78779278,2045.7,2045.1,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167944077,0.2444,2045.5,2044.7,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167944381,0.2497507,2045.5,2044.7,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167944881,0.0053507,2045.5,2044.7,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167946075,0.54342278,2046.2,2044.8,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1773167946274,0.24433,2046.1,2044.9,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167946580,0.24433,2046.1,2045.1,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167946777,0.78775278,2046.1,2045.1,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167946980,0.54342278,2046.1,2045.1,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167947179,0.5490834,2046.1,2045.1,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167947782,0.54342278,2046.0,2045.1,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167948175,0.00566062,2046.1,2045.1,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167948373,0.5490834,2046.1,2045.1,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167948580,0.5490834,2046.1,2045.3,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167948877,0.5490834,2046.1,2045.4,6.9597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167949682,0.00566062,2046.1,2045.5,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167950084,0.00566062,2046.1,2045.7,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167950278,0.54342278,2046.4,2045.8,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167950483,0.54342278,2046.4,2045.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1773167950681,0.54342278,2046.4,2045.7,6.9597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167950879,0.54342278,2046.4,2045.8,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167951076,0.24433,2046.1,2044.8,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167951385,0.24435,2045.9,2045.0,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167951584,0.54929793,2046.1,2045.2,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167951784,0.54929793,2046.1,2045.4,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167951980,0.54929793,2046.1,2045.4,6.9597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167952481,0.54929793,2046.1,2045.4,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167952681,0.54342278,2045.9,2045.2,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167952884,0.54342278,2045.9,2045.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1773167953085,0.54342278,2045.7,2045.0,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167953584,0.54342278,2045.7,2045.0,6.9597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167953781,0.54342278,2045.7,2045.0,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167954091,0.54929793,2046.1,2045.1,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167954684,0.54342278,2045.9,2045.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1773167954884,0.00587515,2046.1,2044.8,6.9597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167954885,0.54342278,2045.7,2044.8,6.9597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167955087,0.54342278,2045.7,2044.9,6.9597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167956083,0.24436,2045.8,2045.0,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167956289,0.54342278,2046.0,2045.0,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167956484,0.54342278,2046.0,2045.2,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167956679,0.00587515,2046.1,2045.3,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167957287,0.54929793,2046.1,2045.3,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167957688,0.54342278,2045.9,2045.3,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167957887,0.54342278,2045.9,2045.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1773167958082,0.54342278,2045.9,2045.1,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167958286,0.24434,2046.0,2045.2,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167958485,0.78776278,2046.0,2045.2,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167958681,0.78776278,2046.0,2044.5,10.10588765]
["bitfinex-derivatives","ETHF0:USTF0",1773167958682,0.54342278,2045.9,2044.5,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167958986,0.54342278,2045.7,2044.9,0.5597466]
["bitfinex-derivatives","ETHF0:USTF0",1773167959688,0.54342278,2045.7,2045.0,7.00188401]
["bitfinex-derivatives","ETHF0:USTF0",1773167959989,0.54342278,2045.7,2045.1,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167960483,0.54342278,2045.7,2045.0,7.00188401]
["bitfinex-derivatives","ETHF0:USTF0",1773167960689,0.54342278,2045.7,2045.1,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167962192,0.58518082,2045.1,2044.4,0.00484174]
["bitfinex-derivatives","ETHF0:USTF0",1773167962387,0.24443,2045.2,2044.5,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167962588,0.58518082,2045.3,2044.5,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167963890,0.58518082,2045.6,2044.5,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167965194,0.58518082,2045.6,2044.7,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167965488,0.58518082,2045.4,2044.5,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167965693,0.58518082,2045.2,2044.5,7.00188401]
["bitfinex-derivatives","ETHF0:USTF0",1773167966199,0.58518082,2045.2,2044.6,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167966395,0.24442,2045.3,2044.6,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167966691,0.58518082,2045.2,2044.4,0.60572575]
["bitfinex-derivatives","ETHF0:USTF0",1773167966891,0.58518082,2045.2,2044.4,7.00672575]
["bitfinex-derivatives","ETHF0:USTF0",1773167967086,0.58518082,2045.2,2044.4,0.60572575]
["bitfinex-derivatives","ETHF0:USTF0",1773167967288,0.58518082,2045.0,2044.4,0.00484174]
["bitfinex-derivatives","ETHF0:USTF0",1773167968089,0.58518082,2045.2,2044.4,0.60572575]
["bitfinex-derivatives","ETHF0:USTF0",1773167968592,0.58518082,2045.2,2044.4,7.00672575]
["bitfinex-derivatives","ETHF0:USTF0",1773167969095,0.58518082,2045.4,2044.5,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167971293,0.82957082,2045.6,2044.5,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167971896,0.58518082,2045.6,2044.5,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167972701,0.58518082,2045.6,2044.7,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167973902,0.58518082,2045.4,2044.4,0.00484174]
["bitfinex-derivatives","ETHF0:USTF0",1773167974096,0.58518082,2045.2,2044.4,0.00484174]
["bitfinex-derivatives","ETHF0:USTF0",1773167974303,0.58518082,2045.0,2044.4,0.00484174]
["bitfinex-derivatives","ETHF0:USTF0",1773167975098,0.58518082,2045.0,2042.9,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1773167975099,0.24449,2044.7,2043.9,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1773167975299,0.58518082,2044.6,2043.7,7.00288401]
["bitfinex-derivatives","ETHF0:USTF0",1773167975501,0.58518082,2044.6,2043.8,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167976205,0.58518082,2044.4,2043.8,0.60468371]
["bitfinex-derivatives","ETHF0:USTF0",1773167977002,0.24452,2044.5,2043.8,0.60468371]
["bitfinex-derivatives","ETHF0:USTF0",1773167977304,0.82970082,2044.5,2043.8,0.60468371]
["bitfinex-derivatives","ETHF0:USTF0",1773167977599,0.58518082,2044.5,2043.8,0.60468371]
["bitfinex-derivatives","ETHF0:USTF0",1773167979305,0.58518082,2044.3,2043.8,0.0037997]
["bitfinex-derivatives","ETHF0:USTF0",1773167980506,0.24453,2044.4,2043.8,0.60468371]
["bitfinex-derivatives","ETHF0:USTF0",1773167980708,0.58518082,2044.3,2043.8,0.60468371]
["bitfinex-derivatives","ETHF0:USTF0",1773167980898,0.58518082,2044.3,2043.8,0.0037997]
["bitfinex-derivatives","ETHF0:USTF0",1773167981103,0.58518082,2044.3,2043.4,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167981300,0.58518082,2044.1,2042.7,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1773167981504,0.58518082,2044.1,2042.0,23.91621783]
["bitfinex-derivatives","ETHF0:USTF0",1773167981505,0.58518082,2043.5,2042.4,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167982002,0.58518082,2043.5,2042.4,0.60430999]
["bitfinex-derivatives","ETHF0:USTF0",1773167982400,3.16628392,2044.3,2042.4,0.60430999]
["bitfinex-derivatives","ETHF0:USTF0",1773167982401,0.58518082,2044.0,2042.4,0.60430999]
["bitfinex-derivatives","ETHF0:USTF0",1773167982608,0.58518082,2043.6,2042.4,0.60430999]
["bitfinex-derivatives","ETHF0:USTF0",1773167982808,0.58518082,2043.4,2042.4,0.60430999]
["bitfinex-derivatives","ETHF0:USTF0",1773167984307,0.24458,2044.0,2042.4,0.60430999]
["bitfinex-derivatives","ETHF0:USTF0",1773167984504,0.58518082,2043.9,2042.7,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167984704,0.58518082,2043.9,2042.9,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167985105,0.58518082,2044.5,2042.9,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167986410,0.58518082,2044.5,2043.3,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167987307,0.58518082,2044.5,2043.5,0.60088401]
["bitfinex-derivatives","ETHF0:USTF0",1773167989514,0.58518082,2044.5,2043.6,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773167991515,0.24453,2044.4,2043.6,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773167991714,0.56239849,2044.3,2043.3,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773167991919,0.56239849,2044.3,2043.4,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773167992520,0.56239849,2044.1,2043.4,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773167993314,0.56239849,2043.7,2042.9,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773167993517,0.56239849,2043.5,2042.7,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773167993715,0.24462,2043.6,2042.7,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773167994425,0.80701849,2043.6,2042.7,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773167995027,0.56239849,2043.5,2042.7,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773167995227,0.56239849,2043.5,2042.6,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773167995423,0.56239849,2043.3,2042.4,0.59230115]
["bitfinex-derivatives","ETHF0:USTF0",1773167996726,0.24464,2043.5,2042.4,0.59230115]
["bitfinex-derivatives","ETHF0:USTF0",1773167996926,0.56239849,2043.4,2042.6,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773167997126,0.80703849,2043.5,2042.6,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773167997323,0.56239849,2043.4,2042.6,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773167998329,0.56239849,2043.2,2042.4,0.59230115]
["bitfinex-derivatives","ETHF0:USTF0",1773167998533,0.56239849,2043.6,2042.5,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773167999135,0.56239849,2043.6,2042.7,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168000325,0.80700849,2043.8,2042.7,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168000630,0.56239849,2043.7,2042.7,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168001129,0.56239849,2043.3,2042.7,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168001733,0.56239849,2043.1,2042.5,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168002027,0.56824912,2043.1,2042.5,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168002227,0.56824912,2043.1,2042.4,0.00342598]
["bitfinex-derivatives","ETHF0:USTF0",1773168002433,0.56824912,2043.1,2042.4,0.59230115]
["bitfinex-derivatives","ETHF0:USTF0",1773168002626,0.00585063,2043.1,2042.4,0.59230115]
["bitfinex-derivatives","ETHF0:USTF0",1773168003832,0.56239849,2043.4,2042.4,0.59230115]
["bitfinex-derivatives","ETHF0:USTF0",1773168004028,0.56239849,2043.6,2042.4,0.59230115]
["bitfinex-derivatives","ETHF0:USTF0",1773168004226,0.24462,2043.7,2042.4,3.46398328]
["bitfinex-derivatives","ETHF0:USTF0",1773168004426,0.24462,2043.7,2042.5,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168004734,0.80701849,2043.7,2042.5,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168004933,0.56239849,2043.6,2042.7,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168005132,0.56239849,2043.4,2042.7,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168005534,0.00381071,2043.7,2042.4,0.00342598]
["bitfinex-derivatives","ETHF0:USTF0",1773168005535,0.56239849,2043.6,2042.5,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168005733,0.56239849,2043.4,2042.5,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168006334,0.56239849,2043.2,2042.4,0.00342598]
["bitfinex-derivatives","ETHF0:USTF0",1773168006540,0.56239849,2042.8,2042.1,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168006736,0.56239849,2043.3,2042.1,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168007332,0.2447,2043.0,2042.1,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168007533,0.56239849,2042.9,2042.1,0.59491356]
["bitfinex-derivatives","ETHF0:USTF0",1773168007736,0.56239849,2043.1,2042.1,0.59491356]
["bitfinex-derivatives","ETHF0:USTF0",1773168008339,0.56239849,2043.0,2042.1,0.59491356]
["bitfinex-derivatives","ETHF0:USTF0",1773168009138,0.24469,2043.1,2042.1,0.59491356]
["bitfinex-derivatives","ETHF0:USTF0",1773168009338,0.80708849,2043.1,2042.1,0.59491356]
["bitfinex-derivatives","ETHF0:USTF0",1773168009642,0.56239849,2043.1,2042.1,0.59491356]
["bitfinex-derivatives","ETHF0:USTF0",1773168010040,0.56239849,2043.5,2042.2,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168010238,0.56239849,2043.5,2042.3,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1773168010437,0.56239849,2043.5,2042.4,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168010839,0.5662092,2043.7,2042.4,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168011040,0.5662092,2043.7,2042.6,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168011640,0.5662092,2043.7,2042.8,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168013037,0.5662092,2043.7,2042.6,6.99187517]
["bitfinex-derivatives","ETHF0:USTF0",1773168013038,0.56239849,2043.4,2042.6,6.99187517]
["bitfinex-derivatives","ETHF0:USTF0",1773168013237,0.56239849,2043.4,2042.6,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168013445,0.56239849,2043.2,2042.2,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168015244,0.56239849,2043.5,2042.2,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168015849,0.5662092,2043.7,2042.4,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168016150,0.00381071,2043.7,2042.8,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168016346,3.8104471,2044.6,2042.7,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1773168016347,3.8104471,2044.7,2043.2,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168016550,0.56239849,2044.6,2043.2,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168017441,0.56824941,2044.6,2043.2,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168018248,0.56824941,2044.6,2043.4,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168018842,0.56239849,2044.4,2043.4,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168019247,0.56239849,2044.2,2043.4,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168019843,0.56234017,2044.4,2043.4,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168020645,0.00585092,2044.6,2043.4,0.58887517]
["bitfinex-derivatives","ETHF0:USTF0",1773168020845,0.56819109,2044.6,2043.6,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168021054,0.56819109,2044.6,2043.7,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168021746,0.56234017,2044.4,2043.6,0.00555137]
["bitfinex-derivatives","ETHF0:USTF0",1773168021948,0.56234017,2044.0,2043.2,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168022147,0.56234017,2044.2,2043.2,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168022347,2.87168213,2044.5,2043.2,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168022348,0.56234017,2044.5,2043.2,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168022551,0.56234017,2044.3,2043.2,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168023056,0.56234017,2044.3,2043.2,0.56072592]
["bitfinex-derivatives","ETHF0:USTF0",1773168024161,0.56234017,2044.5,2043.2,0.56072592]
["bitfinex-derivatives","ETHF0:USTF0",1773168024359,0.56234017,2044.4,2043.3,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168024957,0.56234017,2044.2,2043.3,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168025154,0.56234017,2044.0,2043.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1773168025458,0.56234017,2043.8,2043.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1773168025859,0.56234017,2044.3,2043.2,0.56072592]
["bitfinex-derivatives","ETHF0:USTF0",1773168026762,0.24454,2044.4,2043.2,0.56072592]
["bitfinex-derivatives","ETHF0:USTF0",1773168027163,0.56819109,2044.6,2043.3,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168027364,0.56819109,2044.6,2043.5,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168028666,0.56819109,2044.6,2043.7,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168029757,0.56234017,2044.4,2043.7,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168029958,0.24452,2044.5,2043.7,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168030165,0.80686017,2044.5,2043.7,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168030562,0.00585092,2044.6,2043.7,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168030862,0.56819109,2044.6,2043.7,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168031066,0.00585092,2044.6,2043.7,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168031265,0.24447,2045.0,2043.8,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168031266,0.80681017,2045.0,2043.8,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168031973,0.56234017,2044.9,2044.0,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168032163,0.56234017,2044.7,2043.8,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168032362,0.56841643,2044.7,2043.8,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168032764,0.56234017,2044.3,2043.6,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168032964,0.56234017,2044.3,2043.4,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168033867,0.56234017,2044.3,2043.4,6.95787908]
["bitfinex-derivatives","ETHF0:USTF0",1773168034069,0.56234017,2044.3,2043.5,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168036763,0.56234017,2044.6,2043.5,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168037364,0.56234017,2044.4,2043.3,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168037973,0.56234017,2044.2,2043.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1773168038171,0.56234017,2043.9,2043.2,0.56072592]
["bitfinex-derivatives","ETHF0:USTF0",1773168038472,0.56234017,2044.3,2043.2,0.56072592]
["bitfinex-derivatives","ETHF0:USTF0",1773168039868,0.56234017,2044.3,2043.4,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168040066,0.56234017,2044.3,2043.2,0.56072592]
["bitfinex-derivatives","ETHF0:USTF0",1773168040265,0.56234017,2043.9,2043.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1773168041971,0.56234017,2043.9,2042.8,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168043078,0.56234017,2043.9,2042.8,0.56042963]
["bitfinex-derivatives","ETHF0:USTF0",1773168044876,0.56234017,2043.9,2042.9,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168045475,0.56234017,2044.4,2042.9,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168045778,0.56234017,2044.2,2043.1,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168046283,0.56234017,2044.4,2043.1,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168046578,0.56234017,2044.4,2043.3,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168046777,0.56234017,2044.4,2043.4,6.95887908]
["bitfinex-derivatives","ETHF0:USTF0",1773168046979,0.56234017,2044.4,2043.5,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168047869,0.57494857,2044.6,2043.5,0.55587908]
["bitfinex-derivatives","ETHF0:USTF0",1773168048476,0.57494857,2044.6,2043.6,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1773168048677,0.57494857,2044.6,2043.7,0.55005465]
["bitfinex-derivatives","ETHF0:USTF0",1773168049077,0.57494857,2044.5,2043.7,0.55005465]
["bitfinex-derivatives","ETHF0:USTF0",1773168049279,0.57494857,2044.5,2043.1,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168049577,0.57494857,2044.5,2043.3,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168051080,0.57494857,2044.5,2043.1,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168051081,0.55931324,2044.1,2043.1,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168052881,0.55931324,2044.1,2043.3,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168053082,0.55931324,2044.5,2043.3,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168053576,0.55931324,2044.5,2043.4,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1773168053781,0.55931324,2044.5,2043.5,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168054383,0.5653895,2044.7,2043.7,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168054884,0.5653895,2044.7,2043.9,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168056277,0.00607626,2044.7,2043.9,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168056580,0.5653895,2044.7,2043.9,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168056793,0.55931324,2044.3,2043.5,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168056980,0.00607626,2044.7,2043.3,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168056981,0.55931324,2044.1,2043.3,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168058781,0.55931324,2043.9,2042.9,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168059887,0.55931324,2043.7,2042.9,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168060289,0.55931324,2043.7,2042.8,0.55956636]
["bitfinex-derivatives","ETHF0:USTF0",1773168060587,0.55931324,2043.5,2042.8,0.00455055]
["bitfinex-derivatives","ETHF0:USTF0",1773168060790,0.55931324,2043.3,2042.1,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168061082,0.55931324,2043.3,2042.2,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168061792,0.55931324,2043.8,2042.2,0.56086618]
["bitfinex-derivatives","ETHF0:USTF0",1773168062782,0.55931324,2043.8,2042.4,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168063283,0.55931324,2043.8,2042.2,0.00585037]
["bitfinex-derivatives","ETHF0:USTF0",1773168063284,0.55931324,2043.8,2042.6,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168063790,0.55931324,2043.8,2042.8,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168064286,0.55931324,2043.6,2042.2,0.00585037]
["bitfinex-derivatives","ETHF0:USTF0",1773168064498,0.55931324,2043.4,2042.3,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168064999,0.55931324,2043.2,2042.2,0.00585037]
["bitfinex-derivatives","ETHF0:USTF0",1773168065192,0.56417094,2043.2,2042.2,0.00585037]
["bitfinex-derivatives","ETHF0:USTF0",1773168065694,0.55931324,2043.0,2042.2,0.00585037]
["bitfinex-derivatives","ETHF0:USTF0",1773168066289,0.55931324,2042.8,2042.2,0.00585037]
["bitfinex-derivatives","ETHF0:USTF0",1773168067493,0.55931324,2042.4,2041.2,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168068498,0.55931324,2042.4,2041.2,0.56019812]
["bitfinex-derivatives","ETHF0:USTF0",1773168069201,0.55931324,2042.2,2041.2,0.00518231]
["bitfinex-derivatives","ETHF0:USTF0",1773168069503,0.55931324,2041.8,2040.5,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168069800,0.55931324,2041.6,2040.6,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168070100,0.55931324,2041.6,2040.7,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168070493,0.56330437,2041.6,2040.7,0.5601949]
["bitfinex-derivatives","ETHF0:USTF0",1773168070699,0.56330437,2041.6,2040.7,0.00517909]
["bitfinex-derivatives","ETHF0:USTF0",1773168070899,0.55931324,2041.2,2040.4,0.89271522]
["bitfinex-derivatives","ETHF0:USTF0",1773168071198,0.55931324,2041.5,2040.5,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168071404,0.55931324,2041.5,2040.4,0.89271522]
["bitfinex-derivatives","ETHF0:USTF0",1773168071605,0.00399113,2041.6,2040.4,0.89271522]
["bitfinex-derivatives","ETHF0:USTF0",1773168071606,0.55931324,2041.3,2040.4,0.89271522]
["bitfinex-derivatives","ETHF0:USTF0",1773168071904,0.55931324,2041.3,2040.4,0.89840694]
["bitfinex-derivatives","ETHF0:USTF0",1773168073104,0.55931324,2041.3,2040.5,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168073307,0.56330437,2041.6,2040.5,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168074305,0.00399113,2041.6,2040.5,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168074706,0.00399113,2041.6,2040.5,0.80001581]
["bitfinex-derivatives","ETHF0:USTF0",1773168074905,0.55931324,2042.0,2040.6,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168075406,0.55931324,2042.5,2040.8,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168076109,0.56300841,2042.5,2041.0,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168076604,0.56300841,2042.5,2040.9,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773168076605,0.56300841,2042.5,2041.2,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168077407,0.55931324,2042.3,2041.2,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168078208,0.55931324,2042.3,2040.6,47.207]
["bitfinex-derivatives","ETHF0:USTF0",1773168078209,0.55931324,2041.7,2040.9,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168078900,0.55931324,2041.7,2040.5,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168079298,0.54028331,2041.9,2040.5,0.55501581]
["bitfinex-derivatives","ETHF0:USTF0",1773168079608,0.54397848,2042.5,2041.1,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168080011,0.00369517,2042.5,2041.3,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168080405,0.54397848,2042.5,2041.3,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168080605,0.00369517,2042.5,2041.5,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168082804,0.54397848,2042.5,2041.5,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168083507,0.00369517,2042.5,2041.5,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168085107,0.54028331,2042.8,2041.5,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168085309,0.54028331,2043.5,2042.1,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168086007,0.54482362,2043.5,2042.3,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168087517,0.00454031,2043.5,2042.5,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168090410,0.54028331,2044.1,2042.9,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168091312,0.54028331,2043.9,2042.9,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168092914,0.54028331,2043.7,2042.7,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168093110,0.54028331,2043.5,2042.2,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168093912,0.54028331,2043.3,2042.2,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168095018,0.54028331,2043.1,2042.1,0.00565634]
["bitfinex-derivatives","ETHF0:USTF0",1773168095414,0.54028331,2043.1,2042.1,0.59430934]
["bitfinex-derivatives","ETHF0:USTF0",1773168095614,0.54028331,2043.0,2042.1,0.59430934]
["bitfinex-derivatives","ETHF0:USTF0",1773168095922,0.54028331,2043.4,2042.1,0.59430934]
["bitfinex-derivatives","ETHF0:USTF0",1773168096319,0.54028331,2043.4,2042.4,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168096821,0.54028331,2043.9,2042.4,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168097521,0.54028331,2043.9,2042.3,6.64878]
["bitfinex-derivatives","ETHF0:USTF0",1773168097522,0.54028331,2043.9,2042.6,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168098916,0.54028331,2043.7,2042.6,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168099826,0.54028331,2043.5,2042.6,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168101616,0.54028331,2043.3,2042.3,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168102424,0.54028331,2043.1,2042.3,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168102926,0.54028331,2043.2,2042.3,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168104124,0.54028331,2043.6,2042.4,0.588653]
["bitfinex-derivatives","ETHF0:USTF0",1773168107529,0.54028331,2043.6,2042.6,0.55543089]
["bitfinex-derivatives","ETHF0:USTF0",1773168107928,0.57972046,2044.0,2042.6,0.55543089]
["bitfinex-derivatives","ETHF0:USTF0",1773168108221,0.57972046,2043.8,2042.8,0.55543089]
["bitfinex-derivatives","ETHF0:USTF0",1773168109227,0.57972046,2044.0,2042.8,0.55543089]
["bitfinex-derivatives","ETHF0:USTF0",1773168110230,0.00412524,2044.1,2043.2,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168110432,0.58512145,2044.1,2043.2,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168111328,0.58099621,2044.0,2042.9,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168111534,0.58099621,2043.8,2042.9,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168114932,0.58512145,2044.1,2043.0,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168115924,4.54838031,2044.8,2043.0,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168116123,6.01341,2045.2,2043.4,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168116124,0.58099621,2044.5,2043.4,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168116532,0.24456,2044.1,2042.7,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168116833,0.58099621,2044.0,2042.7,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168117027,0.58550252,2044.0,2042.7,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168119733,0.58099621,2043.6,2042.2,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168120039,0.58099621,2043.4,2042.3,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168120529,0.58099621,2043.6,2042.5,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168123234,0.58099621,2043.5,2042.4,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168123536,0.58099621,2043.3,2042.4,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168124230,0.58099621,2043.1,2042.2,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168124534,0.58099621,2042.7,2042.1,0.00565634]
["bitfinex-derivatives","ETHF0:USTF0",1773168124834,6.01881,2043.3,2042.1,0.56223384]
["bitfinex-derivatives","ETHF0:USTF0",1773168124835,0.58099621,2043.2,2042.1,0.56223384]
["bitfinex-derivatives","ETHF0:USTF0",1773168126333,0.58099621,2043.0,2042.1,0.56223384]
["bitfinex-derivatives","ETHF0:USTF0",1773168128740,0.58099621,2043.5,2042.2,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168128940,0.58099621,2043.5,2042.4,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168129133,0.58099621,2043.5,2042.6,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168130631,0.00450631,2044.0,2042.6,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168130632,0.58099621,2043.9,2042.6,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168131337,0.58099621,2043.1,2042.2,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168132138,0.58099621,2042.9,2042.1,0.00565634]
["bitfinex-derivatives","ETHF0:USTF0",1773168132737,0.58099621,2042.5,2041.3,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168133740,0.58721213,2042.5,2041.3,0.56180037]
["bitfinex-derivatives","ETHF0:USTF0",1773168134531,0.00621592,2042.5,2041.5,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168135339,0.00621592,2042.5,2041.6,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168136440,0.58721213,2042.5,2041.6,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168136842,0.00621592,2042.5,2041.8,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168137442,0.58099621,2042.9,2041.8,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168138541,0.58624076,2042.9,2041.9,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168140143,0.00524455,2042.9,2041.9,0.5565775]
["bitfinex-derivatives","ETHF0:USTF0",1773168140344,0.00524455,2042.9,2042.1,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168140543,0.57374135,2042.9,2042.1,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168141041,0.57374135,2042.9,2041.3,0.58213908]
["bitfinex-derivatives","ETHF0:USTF0",1773168141042,0.5684968,2042.6,2041.3,0.58213908]
["bitfinex-derivatives","ETHF0:USTF0",1773168141844,0.5684968,2042.6,2041.5,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168143046,0.5684968,2042.6,2041.7,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168144647,0.5684968,2042.8,2041.7,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168146455,0.5684968,2042.8,2041.8,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168147352,0.5684968,2042.8,2041.8,6.98391621]
["bitfinex-derivatives","ETHF0:USTF0",1773168147552,0.5684968,2042.8,2041.9,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168148051,0.00524455,2042.9,2041.9,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168148254,0.57374135,2042.9,2041.9,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168148450,0.57374135,2042.9,2042.0,6.98291621]
["bitfinex-derivatives","ETHF0:USTF0",1773168148858,0.57374135,2042.9,2042.0,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168149760,0.5684968,2042.8,2042.0,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168150452,0.5684968,2042.8,2041.8,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168150648,0.5684968,2042.6,2041.6,6.98291621]
["bitfinex-derivatives","ETHF0:USTF0",1773168151252,0.5684968,2042.4,2041.6,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168151649,0.5684968,2042.4,2041.4,6.98291621]
["bitfinex-derivatives","ETHF0:USTF0",1773168151857,0.5684968,2042.2,2041.3,0.00522287]
["bitfinex-derivatives","ETHF0:USTF0",1773168152059,0.5684968,2042.2,2041.3,0.58213908]
["bitfinex-derivatives","ETHF0:USTF0",1773168152357,0.5684968,2042.0,2041.3,0.00522287]
["bitfinex-derivatives","ETHF0:USTF0",1773168152852,0.2448,2042.1,2041.3,0.58213908]
["bitfinex-derivatives","ETHF0:USTF0",1773168153052,0.5684968,2042.0,2041.3,0.58213908]
["bitfinex-derivatives","ETHF0:USTF0",1773168153246,0.5684968,2042.0,2041.3,0.00522287]
["bitfinex-derivatives","ETHF0:USTF0",1773168154547,0.5684968,2042.0,2041.3,0.58213908]
["bitfinex-derivatives","ETHF0:USTF0",1773168154757,0.5684968,2042.0,2041.3,0.00522287]
["bitfinex-derivatives","ETHF0:USTF0",1773168156155,0.5684968,2041.8,2040.7,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168157058,0.5684968,2041.8,2040.7,0.58316527]
["bitfinex-derivatives","ETHF0:USTF0",1773168157556,0.5684968,2041.4,2040.7,0.58316527]
["bitfinex-derivatives","ETHF0:USTF0",1773168157757,0.57223443,2041.4,2040.7,0.58316527]
["bitfinex-derivatives","ETHF0:USTF0",1773168157956,0.57223443,2041.4,2040.7,0.00624906]
["bitfinex-derivatives","ETHF0:USTF0",1773168158255,0.5684968,2041.2,2040.7,0.00624906]
["bitfinex-derivatives","ETHF0:USTF0",1773168158458,0.5684968,2041.2,2040.4,1.46963143]
["bitfinex-derivatives","ETHF0:USTF0",1773168158654,0.5684968,2041.2,2040.5,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168158857,0.57223443,2041.4,2040.4,0.89271522]
["bitfinex-derivatives","ETHF0:USTF0",1773168159055,0.57223443,2041.4,2040.5,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168159360,0.57223443,2041.4,2040.5,0.58227525]
["bitfinex-derivatives","ETHF0:USTF0",1773168159753,0.57223443,2041.4,2040.7,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168160251,0.57223443,2041.4,2040.7,6.98391621]
["bitfinex-derivatives","ETHF0:USTF0",1773168160558,0.57223443,2041.4,2040.8,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168161253,0.00373763,2041.4,2040.8,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168161758,0.57223443,2041.4,2040.8,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168162259,0.5684968,2042.2,2041.0,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168163159,0.5684968,2042.2,2041.2,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168163361,0.0057824,2042.2,2041.4,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168163556,0.5684968,2042.7,2041.6,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168164460,0.57455725,2042.7,2041.6,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168164655,0.57455725,2042.7,2041.5,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773168164656,0.00606045,2042.7,2041.8,3.45038888]
["bitfinex-derivatives","ETHF0:USTF0",1773168164960,0.5684968,2043.3,2042.2,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168165152,0.5684968,2043.3,2042.4,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168166054,0.00389278,2043.3,2042.5,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168166452,0.24454,2044.3,2042.5,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168166658,0.5684968,2044.2,2042.5,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168166952,0.5684968,2044.0,2042.5,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168167158,0.5684968,2043.8,2042.7,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168167555,0.57400155,2043.8,2042.7,0.57691621]
["bitfinex-derivatives","ETHF0:USTF0",1773168167855,0.57096078,2043.7,2042.7,6.98391621]
["bitfinex-derivatives","ETHF0:USTF0",1773168168057,0.57096078,2043.7,2042.8,0.55975356]
["bitfinex-derivatives","ETHF0:USTF0",1773168168357,0.00550475,2043.8,2042.8,0.55975356]
["bitfinex-derivatives","ETHF0:USTF0",1773168168558,0.00550475,2043.8,2043.0,0.55975356]
["bitfinex-derivatives","ETHF0:USTF0",1773168168751,0.00550475,2043.8,2042.9,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773168168752,0.57646553,2043.8,2043.1,6.96575356]
["bitfinex-derivatives","ETHF0:USTF0",1773168168956,0.57646553,2043.8,2043.2,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773168170259,0.57646553,2043.8,2043.2,6.95394785]
["bitfinex-derivatives","ETHF0:USTF0",1773168170461,0.57646553,2043.8,2042.6,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168170762,0.57646553,2043.8,2042.9,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168170963,0.00550475,2043.8,2042.9,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168171763,0.58613978,2044.3,2043.1,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168172159,0.58613978,2044.6,2043.1,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168172657,0.58613978,2044.6,2043.0,2.87347267]
["bitfinex-derivatives","ETHF0:USTF0",1773168172658,0.5905566,2044.6,2043.4,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168172853,0.5905566,2044.6,2043.6,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168173358,0.00441682,2044.6,2043.8,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168173865,0.5905566,2044.6,2043.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773168174065,0.5905566,2044.6,2043.9,0.55262016]
["bitfinex-derivatives","ETHF0:USTF0",1773168174259,0.5905566,2044.6,2044.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773168174762,0.5905566,2044.6,2043.9,0.55262016]
["bitfinex-derivatives","ETHF0:USTF0",1773168174763,0.5905566,2044.6,2043.9,0.00467231]
["bitfinex-derivatives","ETHF0:USTF0",1773168175458,0.5905566,2044.6,2043.3,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168175759,0.5905566,2044.6,2043.5,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168175962,0.5905566,2044.6,2043.5,6.95294785]
["bitfinex-derivatives","ETHF0:USTF0",1773168176661,0.5905566,2044.6,2043.5,0.00604083]
["bitfinex-derivatives","ETHF0:USTF0",1773168176662,0.58613978,2044.4,2043.5,0.00604083]
["bitfinex-derivatives","ETHF0:USTF0",1773168176859,0.58613978,2044.0,2042.7,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168177259,0.58613978,2043.6,2042.7,6.95294785]
["bitfinex-derivatives","ETHF0:USTF0",1773168177561,0.58613978,2043.6,2042.5,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1773168177763,0.58613978,2043.6,2042.5,6.41030281]
["bitfinex-derivatives","ETHF0:USTF0",1773168178063,0.58613978,2043.4,2042.5,0.00630281]
["bitfinex-derivatives","ETHF0:USTF0",1773168178262,0.58613978,2043.4,2042.5,0.55425066]
["bitfinex-derivatives","ETHF0:USTF0",1773168179555,0.58613978,2043.4,2042.5,6.95925066]
["bitfinex-derivatives","ETHF0:USTF0",1773168180270,0.58613978,2043.4,2042.6,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168180760,0.58613978,2043.4,2042.5,0.00630281]
["bitfinex-derivatives","ETHF0:USTF0",1773168180962,0.58613978,2043.2,2042.5,0.55425066]
["bitfinex-derivatives","ETHF0:USTF0",1773168181667,0.58613978,2043.7,2042.6,6.95294785]
["bitfinex-derivatives","ETHF0:USTF0",1773168182860,0.58613978,2043.3,2042.5,0.00630281]
["bitfinex-derivatives","ETHF0:USTF0",1773168183063,0.58613978,2043.1,2042.5,0.00630281]
["bitfinex-derivatives","ETHF0:USTF0",1773168183366,0.59011523,2043.1,2042.2,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168184268,0.58613978,2042.9,2042.2,0.00633383]
["bitfinex-derivatives","ETHF0:USTF0",1773168184566,0.58613978,2042.9,2042.2,0.55428168]
["bitfinex-derivatives","ETHF0:USTF0",1773168184962,0.58613978,2042.9,2042.2,0.00633383]
["bitfinex-derivatives","ETHF0:USTF0",1773168185263,0.58613978,2042.7,2042.2,0.00633383]
["bitfinex-derivatives","ETHF0:USTF0",1773168185469,0.58613978,2042.7,2042.2,0.55428168]
["bitfinex-derivatives","ETHF0:USTF0",1773168185766,0.59011523,2043.1,2042.2,0.55428168]
["bitfinex-derivatives","ETHF0:USTF0",1773168185965,0.59011523,2043.1,2042.4,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168186158,0.00397545,2043.1,2042.4,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168186967,0.59011523,2043.1,2042.4,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168187360,0.00397545,2043.1,2042.4,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168187564,0.58613978,2043.5,2042.4,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168188270,0.58613978,2043.7,2042.4,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168188472,0.58613978,2043.7,2042.6,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168188473,0.59108945,2043.7,2042.6,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168188767,0.59108945,2043.7,2042.7,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773168189072,0.58613978,2043.5,2042.3,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168190173,0.59108945,2043.7,2042.6,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1773168190372,0.59108945,2043.7,2042.7,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168190572,0.00494967,2043.7,2042.7,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168190770,0.00494967,2043.7,2042.9,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168190971,0.00494967,2043.7,2043.1,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168191172,0.58613978,2044.1,2043.1,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168191677,0.58613978,2044.3,2043.3,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168192177,0.58613978,2044.3,2042.9,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168192178,0.58613978,2044.1,2042.9,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168192477,0.58613978,2043.9,2042.9,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168193974,0.58613978,2043.9,2043.1,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168194170,0.58613978,2043.9,2042.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773168194171,0.58613978,2043.7,2042.7,6.95394785]
["bitfinex-derivatives","ETHF0:USTF0",1773168194570,0.58613978,2043.7,2042.8,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168195572,0.58613978,2043.5,2042.3,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168196178,6.01706,2043.9,2042.4,6.95394785]
["bitfinex-derivatives","ETHF0:USTF0",1773168196179,0.58613978,2043.3,2042.4,6.95394785]
["bitfinex-derivatives","ETHF0:USTF0",1773168196878,0.58613978,2043.5,2042.5,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168197078,0.58613978,2043.8,2042.5,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168197379,0.00453707,2044.3,2042.8,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168197380,0.58613978,2044.2,2042.8,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168197576,0.58613978,2044.0,2042.8,6.95394785]
["bitfinex-derivatives","ETHF0:USTF0",1773168197880,0.58613978,2044.0,2042.9,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168198474,0.58613978,2043.4,2042.3,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168198877,0.58613978,2043.2,2042.3,0.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1773168199982,0.58613978,2043.2,2042.4,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168200484,0.57552337,2043.7,2042.4,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168201083,0.57552337,2043.5,2042.4,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168202377,0.57552337,2043.3,2042.4,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168202586,0.57552337,2043.3,2042.5,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168203682,0.57552337,2043.3,2042.5,6.95845072]
["bitfinex-derivatives","ETHF0:USTF0",1773168204079,0.57552337,2043.5,2042.6,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168204277,0.57552337,2043.5,2042.7,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168204483,0.2446,2043.9,2042.7,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168204682,0.57552337,2043.8,2042.7,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168205790,0.57552337,2044.2,2042.7,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168206188,0.57552337,2044.0,2042.7,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168206487,0.57552337,2044.0,2042.9,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168207092,0.57552337,2044.0,2042.9,6.95845072]
["bitfinex-derivatives","ETHF0:USTF0",1773168207287,0.57552337,2044.0,2043.0,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168207585,0.57552337,2043.8,2043.0,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168209493,0.57552337,2043.6,2042.8,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168210393,6.01659,2044.1,2042.8,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168210394,0.57552337,2044.1,2042.8,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168210593,0.57552337,2043.9,2042.8,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168211300,0.57552337,2044.2,2042.8,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168211495,0.57552337,2044.2,2043.0,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168211797,0.57552337,2044.2,2042.9,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1773168211798,0.57552337,2044.2,2043.1,6.95845072]
["bitfinex-derivatives","ETHF0:USTF0",1773168212189,0.00453707,2044.3,2043.1,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168212190,0.57552337,2044.0,2043.1,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168212398,0.57552337,2044.0,2043.1,6.95845072]
["bitfinex-derivatives","ETHF0:USTF0",1773168212596,0.57552337,2044.0,2042.4,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1773168212597,0.57552337,2043.8,2042.8,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168212897,0.57552337,2043.2,2042.4,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168213399,0.57552337,2043.2,2042.2,0.00633383]
["bitfinex-derivatives","ETHF0:USTF0",1773168213400,0.57552337,2043.0,2042.2,0.55778455]
["bitfinex-derivatives","ETHF0:USTF0",1773168213601,0.57552337,2043.0,2042.2,0.00633383]
["bitfinex-derivatives","ETHF0:USTF0",1773168214196,0.57552337,2043.0,2042.2,0.55778455]
["bitfinex-derivatives","ETHF0:USTF0",1773168215198,0.57552337,2042.8,2041.8,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168216401,0.5798272,2042.8,2041.8,0.5569844]
["bitfinex-derivatives","ETHF0:USTF0",1773168217800,0.57552337,2042.6,2041.8,0.00553368]
["bitfinex-derivatives","ETHF0:USTF0",1773168218099,0.57552337,2042.6,2041.8,0.5569844]
["bitfinex-derivatives","ETHF0:USTF0",1773168218497,0.57552337,2042.4,2041.8,0.00553368]
["bitfinex-derivatives","ETHF0:USTF0",1773168218694,0.57552337,2042.4,2041.6,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168219298,0.57552337,2042.6,2041.6,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168219700,0.57552337,2042.6,2041.6,0.55540123]
["bitfinex-derivatives","ETHF0:USTF0",1773168220203,0.00430383,2042.8,2041.6,0.55540123]
["bitfinex-derivatives","ETHF0:USTF0",1773168220404,0.00430383,2042.8,2042.0,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168220604,0.00430383,2042.8,2042.2,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168220999,0.00430383,2042.8,2042.4,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168221400,0.5798272,2042.8,2041.7,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168221602,0.5798272,2042.8,2041.9,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168222106,0.5798272,2042.8,2041.8,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773168222107,0.5798272,2042.8,2042.1,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168225305,0.5798272,2042.8,2041.9,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773168225510,0.5798272,2042.8,2041.9,6.95945072]
["bitfinex-derivatives","ETHF0:USTF0",1773168225911,0.5798272,2042.8,2042.0,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168226410,0.5798272,2042.8,2041.7,0.55145072]
["bitfinex-derivatives","ETHF0:USTF0",1773168226606,6.02185,2042.3,2041.1,0.54219976]
["bitfinex-derivatives","ETHF0:USTF0",1773168226913,0.56531281,2042.0,2041.1,0.54219976]
["bitfinex-derivatives","ETHF0:USTF0",1773168227612,0.56531281,2042.0,2041.1,0.54807278]
["bitfinex-derivatives","ETHF0:USTF0",1773168230614,0.54404949,2042.2,2041.1,0.54807278]
["bitfinex-derivatives","ETHF0:USTF0",1773168231019,0.54404949,2042.2,2041.2,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168231517,0.54404949,2042.4,2041.2,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168232114,0.54404949,2042.4,2041.4,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168232620,0.54404949,2042.7,2041.4,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168234822,0.54404949,2042.7,2041.5,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168236122,0.54404949,2042.6,2041.5,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168236322,0.54404949,2042.2,2041.5,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168236521,0.54404949,2042.2,2041.3,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168238125,0.54404949,2042.0,2041.1,0.60303613]
["bitfinex-derivatives","ETHF0:USTF0",1773168241131,0.54404949,2041.6,2040.6,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168241429,0.54404949,2041.2,2040.4,1.48987833]
["bitfinex-derivatives","ETHF0:USTF0",1773168241623,0.54404949,2041.2,2040.5,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168242222,0.00540844,2041.2,2040.5,0.60063244]
["bitfinex-derivatives","ETHF0:USTF0",1773168242821,0.00540844,2041.2,2040.7,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168243020,0.54404949,2041.5,2040.7,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168243627,0.54404949,2041.3,2040.5,0.60063244]
["bitfinex-derivatives","ETHF0:USTF0",1773168243927,0.54404949,2041.3,2040.4,0.89271522]
["bitfinex-derivatives","ETHF0:USTF0",1773168243928,0.54404949,2040.9,2040.4,0.89271522]
["bitfinex-derivatives","ETHF0:USTF0",1773168244124,0.54404949,2040.9,2040.4,0.55986001]
["bitfinex-derivatives","ETHF0:USTF0",1773168244325,0.54404949,2040.9,2040.1,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168244526,0.1634125,2040.7,2039.6,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168244929,0.16760784,2040.7,2039.6,0.60217054]
["bitfinex-derivatives","ETHF0:USTF0",1773168247129,0.156884,2040.7,2039.8,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168248930,0.15191747,2041.1,2039.8,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168249130,0.15611281,2041.3,2040.2,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168249330,0.15611281,2041.3,2040.3,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168250034,0.159625,2041.3,2040.3,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168251032,0.00351219,2041.3,2040.5,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168251336,0.16837513,2041.3,2040.5,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168252331,0.16837513,2041.3,2040.3,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168252533,0.16837513,2041.3,2040.2,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168252933,0.18425926,2041.1,2040.2,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168253137,0.18425926,2040.9,2040.2,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168253341,0.18425926,2040.9,2040.0,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168259144,0.18224748,2041.0,2040.0,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168259337,0.00351219,2041.3,2040.0,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168259338,0.18242419,2040.8,2040.0,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168262646,0.18342461,2041.2,2040.0,0.59716311]
["bitfinex-derivatives","ETHF0:USTF0",1773168263043,0.18342461,2041.2,2040.2,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168263542,0.00351219,2041.3,2040.2,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168264543,0.12344586,2041.3,2040.2,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168265447,0.12853838,2041.1,2040.2,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168268248,0.1333341,2041.1,2040.2,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168268950,0.24491,2041.2,2040.2,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168269150,0.38207041,2041.2,2040.2,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168269351,0.13716041,2041.1,2040.2,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168269748,0.24491,2041.2,2040.2,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168270450,0.00351219,2041.3,2040.2,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168271159,0.18713836,2041.3,2040.3,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168273452,0.00351219,2041.3,2040.3,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168273751,0.20280835,2041.3,2040.3,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168274049,0.19929616,2041.1,2040.3,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168274254,0.44420616,2041.2,2040.3,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168274455,0.19929616,2041.2,2040.3,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168277151,0.19816265,2041.0,2040.3,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168278057,0.19816265,2040.8,2039.9,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168278253,0.44311265,2040.9,2039.9,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168278553,0.19816265,2040.9,2039.9,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168280753,0.44261875,2041.0,2039.9,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168281255,0.19767875,2041.0,2039.9,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168281856,0.20119094,2041.3,2040.1,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168283352,0.00351219,2041.3,2040.3,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168283753,0.00351219,2041.3,2040.5,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168284661,0.20060109,2041.3,2040.5,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168286268,0.19981249,2040.9,2040.2,0.57821573]
["bitfinex-derivatives","ETHF0:USTF0",1773168286570,2.88017683,2041.3,2039.8,0.57028847]
["bitfinex-derivatives","ETHF0:USTF0",1773168286571,0.2003226,2040.7,2039.8,0.57028847]
["bitfinex-derivatives","ETHF0:USTF0",1773168286966,0.20048453,2041.1,2039.8,0.57028847]
["bitfinex-derivatives","ETHF0:USTF0",1773168289367,0.19493028,2040.9,2039.9,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168289870,0.1948933,2040.7,2039.9,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168291175,0.19353833,2040.9,2039.9,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168291873,0.19353833,2041.1,2039.9,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168293571,0.19335968,2041.5,2040.4,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168293766,0.19335968,2041.5,2040.6,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168294669,0.0035115,2041.5,2040.6,3.46690546]
["bitfinex-derivatives","ETHF0:USTF0",1773168294869,0.0035115,2041.5,2040.6,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168295276,0.21445409,2041.5,2040.6,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168295475,0.21445409,2041.5,2040.7,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168295670,0.21094259,2041.8,2040.7,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168295976,0.21094259,2041.6,2040.7,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168296476,0.21094259,2041.2,2040.4,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168296671,0.00561273,2041.2,2040.4,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168296974,0.25081834,2041.8,2040.6,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168297472,0.24483,2041.9,2040.6,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168297677,0.25081834,2042.2,2041.0,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168297878,0.25499311,2042.2,2041.0,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168298076,0.25499311,2042.2,2041.2,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168298274,0.25499311,2042.2,2041.2,0.5952236]
["bitfinex-derivatives","ETHF0:USTF0",1773168298475,0.25081834,2042.0,2041.2,0.00498278]
["bitfinex-derivatives","ETHF0:USTF0",1773168299272,0.23263281,2042.0,2040.7,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168299472,0.23263281,2041.8,2040.7,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168299670,0.23263281,2041.6,2040.7,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168300270,0.23263281,2041.4,2040.7,0.00449516]
["bitfinex-derivatives","ETHF0:USTF0",1773168300473,0.23263281,2041.4,2040.3,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168301276,0.23589648,2041.2,2040.3,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168301480,0.23589648,2041.0,2040.3,0.59654648]
["bitfinex-derivatives","ETHF0:USTF0",1773168301676,0.23589648,2041.0,2040.3,0.00630566]
["bitfinex-derivatives","ETHF0:USTF0",1773168301880,0.23589648,2040.8,2039.6,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773168302079,0.23589648,2040.4,2039.5,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168302278,0.23589648,2040.4,2039.1,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168302477,0.23589648,2040.2,2038.5,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168302677,0.23589648,2040.0,2038.5,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168302976,0.23081084,2039.8,2038.5,0.59554339]
["bitfinex-derivatives","ETHF0:USTF0",1773168303177,6.409,2039.7,2038.5,0.59554339]
["bitfinex-derivatives","ETHF0:USTF0",1773168303385,0.23081084,2039.4,2037.7,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168303880,0.24516,2039.1,2037.7,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168304075,0.24516,2039.1,2037.3,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168304076,0.56325212,2039.0,2037.3,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168304276,0.56325212,2038.3,2036.4,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168304475,0.56325212,2038.1,2036.4,0.59540785]
["bitfinex-derivatives","ETHF0:USTF0",1773168304676,0.56325212,2038.1,2036.6,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168304876,0.56325212,2038.1,2036.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1773168304877,0.00627751,2038.3,2037.0,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168305179,0.56325212,2038.7,2037.4,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168305384,0.56325212,2039.1,2037.6,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168306182,0.56325212,2039.6,2038.0,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168306379,0.56325212,2039.6,2038.2,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168306682,0.56325212,2040.3,2038.6,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168306884,0.56325212,2040.3,2038.8,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168307185,0.56325212,2041.3,2039.2,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168307385,0.56916984,2041.3,2039.6,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168307685,0.56916984,2041.3,2039.8,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168308387,0.00591772,2041.3,2040.2,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168308588,0.00591772,2041.3,2040.4,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168309087,0.56325212,2041.9,2040.4,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168309789,0.56325212,2042.4,2040.5,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168309989,0.56907515,2042.4,2040.7,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168310581,0.56907515,2042.4,2040.8,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168311089,0.56325212,2042.3,2040.9,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168313488,0.00582303,2042.4,2040.0,46.82847]
["bitfinex-derivatives","ETHF0:USTF0",1773168313489,0.56325212,2041.9,2040.3,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168314491,0.56325212,2042.3,2040.5,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168314695,0.00582303,2042.4,2041.1,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168314990,0.56907515,2042.4,2041.1,0.59535703]
["bitfinex-derivatives","ETHF0:USTF0",1773168316995,0.00582303,2042.4,2041.1,6.62059703]
["bitfinex-derivatives","ETHF0:USTF0",1773168317190,0.00582303,2042.4,2041.2,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168317389,0.00582303,2042.4,2041.4,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168317590,0.56325212,2043.0,2041.6,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168318095,1.31288285,2043.4,2041.8,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168318096,0.56325212,2043.2,2041.8,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168318497,0.56775132,2043.2,2041.8,0.59024082]
["bitfinex-derivatives","ETHF0:USTF0",1773168320792,0.62382622,2042.8,2041.4,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168320993,0.62382622,2042.2,2041.1,0.00511621]
["bitfinex-derivatives","ETHF0:USTF0",1773168321295,0.62382622,2042.6,2041.1,0.60895008]
["bitfinex-derivatives","ETHF0:USTF0",1773168321593,0.62382622,2042.4,2041.1,0.60895008]
["bitfinex-derivatives","ETHF0:USTF0",1773168322098,0.62382622,2042.2,2041.1,0.60895008]
["bitfinex-derivatives","ETHF0:USTF0",1773168322389,0.62382622,2042.0,2041.1,0.00511621]
["bitfinex-derivatives","ETHF0:USTF0",1773168323090,0.62382622,2042.0,2041.1,0.60895008]
["bitfinex-derivatives","ETHF0:USTF0",1773168324596,0.62382622,2042.6,2041.1,0.60895008]
["bitfinex-derivatives","ETHF0:USTF0",1773168324892,5.91991292,2043.7,2041.9,6.02281]
["bitfinex-derivatives","ETHF0:USTF0",1773168325094,0.62382622,2043.9,2042.4,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168326092,0.62978618,2043.9,2042.4,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168326790,0.62978618,2043.9,2042.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773168326994,0.62978618,2043.9,2042.5,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168327496,0.62382622,2043.7,2042.5,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168327998,0.00595996,2043.9,2042.5,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168327999,0.62382622,2043.5,2042.5,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168328299,0.62382622,2043.3,2041.9,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168328799,0.62382622,2043.1,2041.9,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168329097,0.62382622,2042.9,2041.9,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168331201,0.62382622,2043.4,2041.9,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168332298,6.41495996,2043.9,2041.9,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168332299,0.62382622,2043.7,2042.2,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1773168332499,0.62978618,2043.9,2042.5,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168332799,0.62978618,2043.9,2042.7,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168333000,0.62978618,2043.9,2042.7,0.60850792]
["bitfinex-derivatives","ETHF0:USTF0",1773168333197,0.62382622,2043.5,2042.7,0.00467405]
["bitfinex-derivatives","ETHF0:USTF0",1773168333598,0.62382622,2043.3,2042.7,0.00467405]
["bitfinex-derivatives","ETHF0:USTF0",1773168334203,0.62382622,2043.1,2042.1,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168334402,0.62382622,2042.9,2041.9,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168334599,0.62382622,2042.7,2041.2,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168334805,0.62382622,2042.7,2041.3,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168335104,0.62382622,2042.5,2041.3,0.60855563]
["bitfinex-derivatives","ETHF0:USTF0",1773168335304,0.62382622,2042.1,2041.3,0.60855563]
["bitfinex-derivatives","ETHF0:USTF0",1773168335506,0.00566315,2042.1,2041.3,0.60855563]
["bitfinex-derivatives","ETHF0:USTF0",1773168336905,0.62948937,2042.1,2041.3,0.60855563]
["bitfinex-derivatives","ETHF0:USTF0",1773168337101,0.00566315,2042.1,2041.3,0.60855563]
["bitfinex-derivatives","ETHF0:USTF0",1773168339306,0.62382622,2042.7,2041.3,0.60855563]
["bitfinex-derivatives","ETHF0:USTF0",1773168339609,0.62382622,2042.9,2041.5,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168339809,0.62382622,2043.4,2041.7,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168340104,0.62382622,2043.4,2041.9,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168340308,0.62894584,2043.4,2042.1,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168340606,0.62382622,2043.2,2042.1,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168341313,0.62382622,2043.0,2042.1,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168341910,0.24468,2043.1,2041.3,0.24961176]
["bitfinex-derivatives","ETHF0:USTF0",1773168341911,0.62382622,2042.6,2041.8,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168343312,0.62382622,2042.6,2041.6,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168344114,0.62382622,2042.4,2041.6,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168345007,0.62382622,2042.9,2041.6,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168345209,0.62382622,2042.7,2041.6,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168346006,0.62382622,2042.5,2041.6,0.60383387]
["bitfinex-derivatives","ETHF0:USTF0",1773168346207,0.62382622,2042.3,2041.3,0.60855563]
["bitfinex-derivatives","ETHF0:USTF0",1773168346913,0.73655458,2041.9,2040.5,0.74313875]
["bitfinex-derivatives","ETHF0:USTF0",1773168347212,0.73655458,2041.5,2040.5,0.74313875]
["bitfinex-derivatives","ETHF0:USTF0",1773168347912,0.98146458,2041.2,2040.5,0.74770294]
["bitfinex-derivatives","ETHF0:USTF0",1773168348111,0.98146458,2041.2,2040.5,0.00456419]
["bitfinex-derivatives","ETHF0:USTF0",1773168348112,0.73655458,2041.1,2040.5,0.00456419]
["bitfinex-derivatives","ETHF0:USTF0",1773168348414,0.73655458,2041.1,2040.5,0.00031212]
["bitfinex-derivatives","ETHF0:USTF0",1773168349410,0.75409881,2040.9,2039.8,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168349616,6.02478,2041.3,2039.6,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168349617,0.75409881,2040.7,2039.6,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168350509,0.75409881,2040.7,2039.6,0.72079855]
["bitfinex-derivatives","ETHF0:USTF0",1773168351313,0.75409881,2041.2,2039.9,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168351510,0.75409881,2041.0,2039.9,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168352405,0.75409881,2040.8,2039.7,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168352809,0.24495,2040.9,2039.6,0.00411217]
["bitfinex-derivatives","ETHF0:USTF0",1773168352810,0.75409881,2040.6,2039.6,0.00411217]
["bitfinex-derivatives","ETHF0:USTF0",1773168353317,0.75409881,2040.8,2039.6,0.72079855]
["bitfinex-derivatives","ETHF0:USTF0",1773168353516,0.75409881,2040.7,2039.6,0.72079855]
["bitfinex-derivatives","ETHF0:USTF0",1773168353809,0.75409881,2040.3,2039.6,0.00411217]
["bitfinex-derivatives","ETHF0:USTF0",1773168354209,0.75409881,2040.1,2038.8,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168354712,0.75409881,2039.9,2038.8,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168354917,6.02825,2040.1,2038.5,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168354918,0.75409881,2039.7,2038.5,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168355107,0.75409881,2039.7,2038.5,0.72100888]
["bitfinex-derivatives","ETHF0:USTF0",1773168355312,0.75871418,2039.7,2038.5,0.72100888]
["bitfinex-derivatives","ETHF0:USTF0",1773168356111,0.75409881,2039.5,2038.5,0.72100888]
["bitfinex-derivatives","ETHF0:USTF0",1773168357319,0.75409881,2039.3,2038.5,0.0043225]
["bitfinex-derivatives","ETHF0:USTF0",1773168358018,0.24513,2039.4,2038.5,0.72100888]
["bitfinex-derivatives","ETHF0:USTF0",1773168358216,0.75409881,2039.5,2038.5,0.72100888]
["bitfinex-derivatives","ETHF0:USTF0",1773168359019,0.00461537,2039.7,2038.5,0.72100888]
["bitfinex-derivatives","ETHF0:USTF0",1773168359422,0.00461537,2039.7,2038.6,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773168359620,0.24499,2040.6,2038.9,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168359818,0.75409881,2040.5,2038.9,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168360220,0.75409881,2040.3,2038.9,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168360412,0.75409881,2040.1,2038.9,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168360718,0.76002942,2040.1,2038.9,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168361017,0.00593061,2040.1,2038.9,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168361214,0.00593061,2040.1,2039.1,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168361414,0.76002942,2040.1,2039.1,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168361821,0.76002942,2040.1,2038.5,0.0043225]
["bitfinex-derivatives","ETHF0:USTF0",1773168361822,0.75409881,2040.0,2038.7,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168362214,0.75409881,2039.8,2038.7,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168362815,0.76002942,2040.1,2038.7,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168365120,0.76002942,2040.1,2039.1,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168365513,0.75409881,2040.0,2038.6,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168366526,0.75409881,2039.8,2038.6,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168367625,0.75409881,2039.9,2038.6,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168368523,0.75409881,2039.9,2038.5,0.0043225]
["bitfinex-derivatives","ETHF0:USTF0",1773168368524,0.75409881,2039.9,2038.8,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168369829,0.00593061,2040.1,2039.0,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168370128,0.76002942,2040.1,2039.0,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168370925,0.00593061,2040.1,2039.2,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168372139,0.00593061,2040.1,2039.4,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168372642,0.76002942,2040.1,2039.4,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168373240,0.76002942,2040.1,2038.9,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168373738,0.76002942,2040.1,2039.1,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168373940,0.00593061,2040.1,2039.1,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168374238,0.00593061,2040.1,2039.3,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168374441,0.75409881,2040.5,2039.5,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168374636,0.75409881,2041.1,2039.5,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168374839,0.75409881,2040.9,2039.5,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168375436,0.75880123,2040.9,2039.5,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168375632,0.75409881,2040.7,2039.5,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168376437,0.24965242,2040.9,2039.7,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168376637,0.75409881,2040.8,2039.8,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168377449,0.75409881,2040.6,2039.4,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168378546,0.75409881,2040.6,2039.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1773168378744,0.75409881,2040.6,2039.6,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168379444,0.00470242,2040.9,2039.6,0.71668638]
["bitfinex-derivatives","ETHF0:USTF0",1773168379636,0.74190947,2040.8,2039.8,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168381345,0.00470242,2040.9,2040.2,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168381542,0.74190947,2041.7,2040.4,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168382246,0.74190947,2041.5,2040.4,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168382548,0.74616778,2041.5,2040.4,0.77181916]
["bitfinex-derivatives","ETHF0:USTF0",1773168383146,0.74190947,2041.3,2040.4,0.77181916]
["bitfinex-derivatives","ETHF0:USTF0",1773168385048,0.00425831,2041.5,2040.4,0.77181916]
["bitfinex-derivatives","ETHF0:USTF0",1773168385348,0.74616778,2041.5,2040.4,0.77181916]
["bitfinex-derivatives","ETHF0:USTF0",1773168385647,0.74190947,2041.4,2040.4,0.77181916]
["bitfinex-derivatives","ETHF0:USTF0",1773168385847,0.00425831,2041.5,2040.4,0.77181916]
["bitfinex-derivatives","ETHF0:USTF0",1773168386249,0.74616778,2041.5,2040.4,0.77181916]
["bitfinex-derivatives","ETHF0:USTF0",1773168387246,0.74190947,2041.3,2040.4,0.00608613]
["bitfinex-derivatives","ETHF0:USTF0",1773168387450,0.74190947,2041.3,2040.4,0.77181916]
["bitfinex-derivatives","ETHF0:USTF0",1773168387653,0.00425831,2041.5,2040.4,0.77181916]
["bitfinex-derivatives","ETHF0:USTF0",1773168388055,0.74616778,2041.5,2040.4,0.77181916]
["bitfinex-derivatives","ETHF0:USTF0",1773168388756,0.74190947,2041.4,2040.4,0.77181916]
["bitfinex-derivatives","ETHF0:USTF0",1773168389658,0.74190947,2041.4,2040.4,0.00608613]
["bitfinex-derivatives","ETHF0:USTF0",1773168389659,0.74190947,2041.0,2040.4,0.00608613]
["bitfinex-derivatives","ETHF0:USTF0",1773168391059,0.00425831,2041.5,2039.7,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168391060,0.74190947,2040.8,2039.7,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168391857,0.74190947,2040.8,2039.9,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168392861,0.74190947,2041.3,2040.1,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168393055,0.00425831,2041.5,2040.5,3.64720624]
["bitfinex-derivatives","ETHF0:USTF0",1773168393260,0.00425831,2041.5,2040.6,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168393456,0.74190947,2042.0,2040.8,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168393659,0.74190947,2042.0,2040.9,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168393857,0.74190947,2042.3,2040.9,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168394562,0.74807242,2042.3,2040.9,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168395658,0.74807242,2042.3,2041.0,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168396165,0.74190947,2042.1,2041.0,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168396360,0.74190947,2041.7,2040.4,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168396758,0.74190947,2041.5,2040.4,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168397155,0.74190947,2041.7,2040.4,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168397558,0.74190947,2042.0,2041.0,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168399562,0.24481,2042.1,2040.7,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168399563,0.74190947,2041.6,2040.7,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168400661,2.88147321,2042.2,2040.7,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168400662,0.2448,2042.2,2040.7,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168400864,0.74190947,2042.1,2040.7,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168401057,0.74190947,2041.7,2040.7,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168402863,0.74190947,2042.0,2040.7,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168403069,0.74190947,2042.0,2041.0,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168404062,0.74190947,2042.2,2041.0,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168404258,0.00616295,2042.3,2041.2,3.89211624]
["bitfinex-derivatives","ETHF0:USTF0",1773168404464,0.00616295,2042.3,2041.3,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168404659,0.74807242,2042.3,2041.3,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168405462,0.74190947,2042.1,2041.2,0.00501765]
["bitfinex-derivatives","ETHF0:USTF0",1773168405669,0.74190947,2041.9,2041.2,0.00501765]
["bitfinex-derivatives","ETHF0:USTF0",1773168406063,0.74190947,2042.2,2041.2,0.77075068]
["bitfinex-derivatives","ETHF0:USTF0",1773168406278,0.74190947,2042.0,2041.2,0.00501765]
["bitfinex-derivatives","ETHF0:USTF0",1773168406570,0.74190947,2041.8,2040.8,0.76573303]
["bitfinex-derivatives","ETHF0:USTF0",1773168407572,0.74190947,2041.8,2040.8,0.77093157]
["bitfinex-derivatives","ETHF0:USTF0",1773168407975,0.72573241,2042.2,2041.0,0.75285598]
["bitfinex-derivatives","ETHF0:USTF0",1773168408769,0.72573241,2042.0,2041.0,0.75285598]
["bitfinex-derivatives","ETHF0:USTF0",1773168412278,0.7357867,2041.6,2040.8,0.69809132]
["bitfinex-derivatives","ETHF0:USTF0",1773168412480,0.7357867,2041.6,2040.8,0.00519854]
["bitfinex-derivatives","ETHF0:USTF0",1773168412880,0.7357867,2041.6,2040.8,0.69809132]
["bitfinex-derivatives","ETHF0:USTF0",1773168413570,0.7357867,2041.6,2040.8,0.00519854]
["bitfinex-derivatives","ETHF0:USTF0",1773168413778,0.7357867,2041.4,2040.8,0.00519854]
["bitfinex-derivatives","ETHF0:USTF0",1773168414571,0.7357867,2041.0,2040.0,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168415678,0.7357867,2041.0,2040.0,0.69899383]
["bitfinex-derivatives","ETHF0:USTF0",1773168419687,0.7357867,2041.2,2040.0,0.69899383]
["bitfinex-derivatives","ETHF0:USTF0",1773168420977,0.24487,2041.6,2040.2,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168420978,0.7357867,2041.5,2040.2,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168421174,0.7357867,2041.3,2040.2,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168421778,0.7357867,2041.7,2040.4,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168421979,0.7357867,2041.5,2040.4,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168423376,6.0224,2042.1,2040.4,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168423377,0.7357867,2041.3,2040.4,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168423587,0.7357867,2041.5,2040.4,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168423785,0.7357867,2041.7,2040.6,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168423989,0.7357867,2042.1,2040.8,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168424178,0.7357867,2042.1,2041.0,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168424383,0.7357867,2041.9,2041.0,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168425089,0.7357867,2041.7,2040.6,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168425582,0.7357867,2042.2,2040.6,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168425890,0.7357867,2042.2,2040.8,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168426090,0.7357867,2042.2,2041.0,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168426478,0.7357867,2042.2,2041.2,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168426686,0.00616295,2042.3,2041.2,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168426883,0.74194965,2042.3,2041.2,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168427386,0.74194965,2042.3,2041.3,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168428081,7.72530563,2043.0,2041.5,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168428082,0.7357867,2042.9,2041.5,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168428988,0.7357867,2043.2,2041.9,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168429186,0.73971501,2043.2,2041.9,0.69709106]
["bitfinex-derivatives","ETHF0:USTF0",1773168429386,0.73971501,2043.2,2042.3,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168429387,0.00392831,2043.2,2042.3,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168429590,0.7357867,2043.6,2042.3,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168429991,0.7357867,2043.4,2042.3,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168430289,0.7357867,2044.0,2042.3,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168430483,0.7357867,2043.8,2042.3,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168430681,0.7416985,2043.8,2042.3,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168431092,0.0059118,2043.8,2042.5,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168431287,0.7357867,2044.3,2042.7,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168431490,0.24447,2045.0,2042.9,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168431788,0.7357867,2044.6,2043.1,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168431991,0.7357867,2044.4,2043.3,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168432495,0.7357867,2044.2,2042.8,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168433588,0.7357867,2044.0,2042.8,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168434195,0.7357867,2043.8,2042.6,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773168434493,0.7357867,2043.6,2042.5,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168435392,0.7357867,2043.9,2042.5,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168435596,0.7357867,2044.3,2042.9,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168435895,0.7357867,2044.3,2043.1,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168436992,0.7357867,2044.3,2043.2,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168437890,0.7357867,2044.3,2042.3,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168438096,0.7357867,2044.3,2042.5,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168438396,0.7357867,2044.3,2042.7,0.69289278]
["bitfinex-derivatives","ETHF0:USTF0",1773168439391,0.7357867,2044.3,2042.9,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168441796,0.70319884,2043.9,2042.9,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168442097,0.70319884,2043.5,2042.4,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168442792,0.70325193,2044.0,2042.6,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168442986,0.68460209,2043.8,2042.6,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168443388,0.68464576,2043.6,2042.6,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168443799,0.68465223,2043.4,2042.1,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168445096,0.66367328,2043.0,2041.9,0.72551936]
["bitfinex-derivatives","ETHF0:USTF0",1773168446097,0.66372319,2043.2,2042.0,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168446596,0.66376503,2043.5,2042.2,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168447491,0.65178029,2043.3,2042.2,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168448407,0.65182498,2043.1,2042.2,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168449895,0.65182498,2043.1,2042.0,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168450099,0.63622598,2042.7,2041.9,0.00419828]
["bitfinex-derivatives","ETHF0:USTF0",1773168450303,0.63622598,2042.5,2041.9,0.00419828]
["bitfinex-derivatives","ETHF0:USTF0",1773168450495,0.63626476,2042.3,2041.2,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168450805,0.0037451,2042.7,2041.4,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168450806,0.64000986,2042.7,2041.4,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168451008,0.635627,2042.5,2041.4,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168451214,0.635627,2042.3,2041.4,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168451499,0.635627,2042.3,2041.4,0.72535065]
["bitfinex-derivatives","ETHF0:USTF0",1773168451694,0.635627,2042.3,2041.4,0.00402957]
["bitfinex-derivatives","ETHF0:USTF0",1773168451898,0.635627,2042.3,2041.4,0.72535065]
["bitfinex-derivatives","ETHF0:USTF0",1773168452296,0.635627,2042.3,2041.4,0.00402957]
["bitfinex-derivatives","ETHF0:USTF0",1773168452501,6.412,2042.5,2041.4,0.00402957]
["bitfinex-derivatives","ETHF0:USTF0",1773168452502,0.63572097,2042.1,2041.4,0.00402957]
["bitfinex-derivatives","ETHF0:USTF0",1773168452902,0.63572097,2042.1,2041.4,0.72535065]
["bitfinex-derivatives","ETHF0:USTF0",1773168453406,0.63572097,2042.1,2041.4,0.00402957]
["bitfinex-derivatives","ETHF0:USTF0",1773168454103,0.63572097,2042.1,2041.4,0.72535065]
["bitfinex-derivatives","ETHF0:USTF0",1773168454806,0.615711,2042.4,2041.4,0.00402957]
["bitfinex-derivatives","ETHF0:USTF0",1773168455004,0.615711,2042.2,2041.4,0.00402957]
["bitfinex-derivatives","ETHF0:USTF0",1773168455204,0.615711,2042.0,2041.4,0.00402957]
["bitfinex-derivatives","ETHF0:USTF0",1773168455511,0.615711,2042.0,2041.1,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168456612,0.61177122,2042.2,2041.1,0.72720795]
["bitfinex-derivatives","ETHF0:USTF0",1773168457912,0.59032719,2042.4,2041.3,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168458305,6.65775,2042.6,2041.3,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168458512,0.59037545,2042.5,2041.3,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168460013,0.0037451,2042.7,2041.5,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168460212,0.59334936,2042.7,2041.5,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168460419,0.58964564,2042.6,2041.5,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168460710,0.58964564,2042.2,2041.2,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168461607,0.59817439,2041.8,2041.1,0.00588687]
["bitfinex-derivatives","ETHF0:USTF0",1773168461807,0.59817439,2041.8,2040.8,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168462013,0.59817805,2041.6,2040.8,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168462813,0.59045697,2042.1,2040.8,0.72642905]
["bitfinex-derivatives","ETHF0:USTF0",1773168463205,0.59045697,2042.1,2040.9,0.72132108]
["bitfinex-derivatives","ETHF0:USTF0",1773168470014,0.58771731,2042.3,2041.1,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168470319,0.58771731,2042.6,2041.3,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168470515,0.58771731,2042.6,2041.5,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168471113,0.58596055,2042.4,2041.5,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168471610,0.58598576,2042.2,2041.0,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168474416,0.59167068,2042.6,2041.4,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168475020,0.59174077,2042.4,2041.4,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168475928,0.59176598,2042.2,2041.4,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168478924,0.59830114,2042.3,2041.4,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168479925,0.59832388,2042.6,2041.4,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168480126,0.59832388,2042.4,2041.4,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168480921,0.76250231,2043.2,2042.0,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168482026,0.76683536,2043.2,2042.0,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168482621,0.00433305,2043.2,2042.5,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168482825,0.00433305,2043.2,2042.5,0.7603466]
["bitfinex-derivatives","ETHF0:USTF0",1773168483322,0.76250231,2044.1,2042.5,0.7603466]
["bitfinex-derivatives","ETHF0:USTF0",1773168484027,0.76250231,2043.9,2042.5,0.7603466]
["bitfinex-derivatives","ETHF0:USTF0",1773168484527,0.76656749,2043.9,2042.5,0.7603466]
["bitfinex-derivatives","ETHF0:USTF0",1773168485625,0.76250231,2043.5,2042.6,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168486720,0.76250231,2043.8,2042.6,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168486927,0.00406518,2043.9,2042.7,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168487328,0.76656749,2043.9,2042.7,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168488226,0.76250231,2043.6,2042.7,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168489430,0.76250231,2043.7,2042.7,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168490521,0.76250231,2043.7,2042.8,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168490927,0.76250231,2043.7,2042.6,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168491127,0.76250231,2043.5,2042.6,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168492226,0.76250231,2043.3,2042.5,0.00592332]
["bitfinex-derivatives","ETHF0:USTF0",1773168494128,0.76250231,2043.3,2042.5,0.7603466]
["bitfinex-derivatives","ETHF0:USTF0",1773168494431,0.76250231,2042.9,2042.1,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168494628,0.76250231,2043.1,2042.1,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168495426,0.76250231,2043.1,2042.1,0.75967283]
["bitfinex-derivatives","ETHF0:USTF0",1773168496329,0.76250231,2043.8,2042.5,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168497832,0.76250231,2043.8,2042.7,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1773168499638,0.00406518,2043.9,2042.9,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168499928,0.74517111,2043.9,2043.1,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168500337,0.00406518,2043.9,2043.1,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168504037,0.74110593,2044.9,2043.5,3.59994359]
["bitfinex-derivatives","ETHF0:USTF0",1773168504235,0.74110593,2044.9,2043.6,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168504435,0.74110593,2044.9,2043.7,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168505237,0.74723544,2044.9,2043.7,0.73052946]
["bitfinex-derivatives","ETHF0:USTF0",1773168505437,0.74723544,2044.9,2043.9,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168505634,0.74723544,2044.9,2043.7,0.00529432]
["bitfinex-derivatives","ETHF0:USTF0",1773168505635,0.00612951,2044.9,2044.1,3.59994359]
["bitfinex-derivatives","ETHF0:USTF0",1773168505940,0.00612951,2044.9,2044.2,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168506137,0.74723544,2044.9,2044.2,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168506531,0.74110593,2045.7,2044.7,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168506737,0.74110593,2045.9,2044.8,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168507237,16.3818461,2046.7,2045.0,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168507238,0.74110593,2046.1,2045.0,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168507632,0.74528516,2046.1,2045.0,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168508438,0.74110593,2046.3,2045.2,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168508632,0.74110593,2046.1,2045.3,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168508835,0.74110593,2046.1,2045.1,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168509034,0.74110593,2045.9,2044.7,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168509542,0.74605252,2045.9,2044.7,0.72883097]
["bitfinex-derivatives","ETHF0:USTF0",1773168509937,0.74110593,2045.8,2044.7,0.72883097]
["bitfinex-derivatives","ETHF0:USTF0",1773168510239,0.74110593,2045.6,2044.7,0.72883097]
["bitfinex-derivatives","ETHF0:USTF0",1773168511145,0.74110593,2045.4,2044.7,0.00359583]
["bitfinex-derivatives","ETHF0:USTF0",1773168511641,0.74110593,2045.4,2044.7,0.72883097]
["bitfinex-derivatives","ETHF0:USTF0",1773168511842,0.74110593,2045.4,2044.7,0.00359583]
["bitfinex-derivatives","ETHF0:USTF0",1773168512442,0.74110593,2045.4,2044.7,0.72883097]
["bitfinex-derivatives","ETHF0:USTF0",1773168513742,0.74110593,2045.6,2044.7,0.72883097]
["bitfinex-derivatives","ETHF0:USTF0",1773168515235,0.98549593,2045.6,2044.7,0.00359583]
["bitfinex-derivatives","ETHF0:USTF0",1773168515436,0.74110593,2045.5,2044.7,0.00359583]
["bitfinex-derivatives","ETHF0:USTF0",1773168515841,0.74110593,2045.5,2044.7,0.72883097]
["bitfinex-derivatives","ETHF0:USTF0",1773168517847,0.74110593,2045.5,2044.7,0.00359583]
["bitfinex-derivatives","ETHF0:USTF0",1773168518150,0.74110593,2045.1,2044.3,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168519151,0.74110593,2045.1,2044.3,0.72911519]
["bitfinex-derivatives","ETHF0:USTF0",1773168519642,0.74110593,2045.3,2044.3,0.72911519]
["bitfinex-derivatives","ETHF0:USTF0",1773168520646,0.74110593,2045.6,2044.3,0.72911519]
["bitfinex-derivatives","ETHF0:USTF0",1773168522339,0.74110593,2045.6,2044.4,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773168522548,0.74110593,2045.6,2044.5,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168523853,0.74110593,2045.4,2044.5,0.72523514]
["bitfinex-derivatives","ETHF0:USTF0",1773168524352,0.74110593,2045.2,2044.3,0.00388005]
["bitfinex-derivatives","ETHF0:USTF0",1773168524952,0.74110593,2045.0,2044.3,0.00388005]
["bitfinex-derivatives","ETHF0:USTF0",1773168527046,0.73051442,2044.8,2043.9,0.70503195]
["bitfinex-derivatives","ETHF0:USTF0",1773168527448,0.73051442,2044.8,2043.4,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773168527449,0.24449,2044.7,2043.5,0.70503195]
["bitfinex-derivatives","ETHF0:USTF0",1773168527650,0.73051442,2044.6,2043.5,0.70503195]
["bitfinex-derivatives","ETHF0:USTF0",1773168528053,0.73051442,2044.6,2043.5,0.71008655]
["bitfinex-derivatives","ETHF0:USTF0",1773168529554,0.72133468,2045.1,2043.5,0.71008655]
["bitfinex-derivatives","ETHF0:USTF0",1773168529748,0.72133468,2045.1,2043.7,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168530146,0.72133468,2045.1,2043.9,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168530855,0.72133468,2045.1,2044.1,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168531451,0.72133468,2045.3,2044.1,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168531853,0.24438,2045.7,2044.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773168531854,0.72133468,2045.5,2044.3,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168532456,0.72133468,2045.3,2044.3,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168534356,0.72133468,2045.1,2044.3,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168535252,0.72133468,2044.7,2043.8,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168535657,0.72133468,2045.1,2043.8,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168536157,0.72133468,2045.1,2044.0,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168536858,0.72133468,2044.9,2044.0,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168538259,0.72133468,2044.6,2043.6,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168538458,0.72133468,2044.5,2043.6,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168538655,0.72133468,2045.0,2043.6,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168538856,0.72133468,2044.8,2043.6,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168539852,0.72133468,2045.0,2043.8,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168541851,0.72133468,2045.0,2043.6,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168541852,0.72133468,2044.7,2043.6,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168542057,0.72133468,2044.2,2043.6,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168542261,0.00572778,2044.2,2043.6,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168542852,0.72706246,2044.2,2043.6,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168543256,0.00572778,2044.2,2043.6,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168543758,0.72133468,2044.6,2043.6,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168543961,0.72133468,2045.0,2043.7,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168544461,0.72133468,2045.0,2043.9,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168544661,0.72133468,2044.8,2043.9,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168546364,0.72133468,2044.6,2043.7,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168547865,0.72133468,2044.4,2043.7,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168549363,0.72133468,2044.4,2043.5,0.71695828]
["bitfinex-derivatives","ETHF0:USTF0",1773168549758,0.96584468,2044.6,2043.5,0.71695828]
["bitfinex-derivatives","ETHF0:USTF0",1773168550364,0.72133468,2044.5,2043.5,0.71695828]
["bitfinex-derivatives","ETHF0:USTF0",1773168550766,0.72133468,2044.7,2043.5,0.71695828]
["bitfinex-derivatives","ETHF0:USTF0",1773168551373,0.72133468,2044.7,2043.6,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168553075,0.00419822,2045.0,2044.0,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168554271,0.7255329,2045.0,2044.0,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168554478,0.72133468,2044.8,2044.0,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168554774,0.00419822,2045.0,2044.0,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168554775,0.7255329,2045.0,2044.0,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168555776,0.00419822,2045.0,2044.0,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168556681,0.7255329,2045.0,2044.0,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168556885,0.7255329,2045.0,2044.1,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168556886,0.00419822,2045.0,2044.1,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168557379,0.7255329,2045.0,2044.1,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168558876,0.72133468,2044.6,2043.7,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168559278,0.73596821,2044.8,2043.7,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168561183,0.70122192,2044.6,2043.7,0.71190368]
["bitfinex-derivatives","ETHF0:USTF0",1773168565887,0.67661086,2044.4,2043.5,0.71113841]
["bitfinex-derivatives","ETHF0:USTF0",1773168566691,0.67661086,2044.4,2042.5,18.48216404]
["bitfinex-derivatives","ETHF0:USTF0",1773168566692,0.67667538,2044.0,2042.5,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773168566988,12.45021581,2044.3,2042.9,0.70608381]
["bitfinex-derivatives","ETHF0:USTF0",1773168566989,0.67666853,2043.8,2042.9,0.70608381]
["bitfinex-derivatives","ETHF0:USTF0",1773168567185,0.67666853,2043.6,2042.9,0.70608381]
["bitfinex-derivatives","ETHF0:USTF0",1773168567786,0.67674228,2043.8,2042.9,0.71193996]
["bitfinex-derivatives","ETHF0:USTF0",1773168568897,0.67681239,2043.7,2042.9,0.71193996]
["bitfinex-derivatives","ETHF0:USTF0",1773168569391,0.67362262,2044.1,2042.9,0.71193996]
["bitfinex-derivatives","ETHF0:USTF0",1773168569890,0.91817111,2044.3,2042.9,0.71193996]
["bitfinex-derivatives","ETHF0:USTF0",1773168570094,0.67362111,2044.3,2043.1,0.70608381]
["bitfinex-derivatives","ETHF0:USTF0",1773168570785,0.67367977,2044.1,2043.1,0.70608381]
["bitfinex-derivatives","ETHF0:USTF0",1773168571592,0.673742,2044.6,2043.1,0.70608381]
["bitfinex-derivatives","ETHF0:USTF0",1773168572388,0.673742,2044.6,2043.3,0.70608381]
["bitfinex-derivatives","ETHF0:USTF0",1773168572896,0.67291195,2044.8,2043.6,0.70608381]
["bitfinex-derivatives","ETHF0:USTF0",1773168573297,0.67291195,2044.8,2043.7,0.70608381]
["bitfinex-derivatives","ETHF0:USTF0",1773168574798,0.67302,2044.5,2043.7,0.70608381]
["bitfinex-derivatives","ETHF0:USTF0",1773168575891,0.67256088,2044.7,2043.7,0.70608381]
["bitfinex-derivatives","ETHF0:USTF0",1773168579204,0.67907925,2044.6,2043.7,0.70608381]
["bitfinex-derivatives","ETHF0:USTF0",1773168582308,0.67926212,2044.9,2043.7,0.70608381]
["bitfinex-derivatives","ETHF0:USTF0",1773168583604,0.67926212,2044.9,2043.7,0.95069381]
["bitfinex-derivatives","ETHF0:USTF0",1773168583811,0.67926212,2044.9,2043.8,0.70608381]
["bitfinex-derivatives","ETHF0:USTF0",1773168584010,0.67926212,2044.9,2043.9,0.70608381]
["bitfinex-derivatives","ETHF0:USTF0",1773168587011,0.68192599,2044.8,2043.7,0.73462659]
["bitfinex-derivatives","ETHF0:USTF0",1773168587213,0.24451,2044.6,2043.7,0.73462659]
["bitfinex-derivatives","ETHF0:USTF0",1773168587413,0.68197039,2044.5,2043.7,0.73462659]
["bitfinex-derivatives","ETHF0:USTF0",1773168588013,0.68197039,2044.5,2043.3,0.73462659]
["bitfinex-derivatives","ETHF0:USTF0",1773168588215,0.68197039,2044.5,2043.4,0.73462659]
["bitfinex-derivatives","ETHF0:USTF0",1773168588812,9.99552772,2045.0,2043.4,0.73462659]
["bitfinex-derivatives","ETHF0:USTF0",1773168588813,0.68201494,2044.3,2043.4,0.73462659]
["bitfinex-derivatives","ETHF0:USTF0",1773168589814,0.68658803,2044.8,2043.4,0.97926659]
["bitfinex-derivatives","ETHF0:USTF0",1773168590014,0.68658803,2044.8,2043.6,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168591819,0.68658803,2044.8,2043.8,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168594412,0.00419822,2045.0,2044.2,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168594718,3.9774795,2045.9,2044.4,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168594719,0.69303456,2045.9,2044.4,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168594911,0.69303456,2045.9,2044.6,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168595118,0.69303456,2045.9,2044.8,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168595623,0.6980707,2045.9,2044.8,0.73276348]
["bitfinex-derivatives","ETHF0:USTF0",1773168596816,0.6980707,2045.9,2044.9,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168598631,0.00503614,2045.9,2044.9,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168599925,0.6981108,2045.9,2044.9,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168600123,0.6981108,2045.9,2044.8,0.00603679]
["bitfinex-derivatives","ETHF0:USTF0",1773168600326,0.69307466,2045.7,2044.8,0.73276348]
["bitfinex-derivatives","ETHF0:USTF0",1773168601030,0.69841803,2045.5,2044.8,0.00603679]
["bitfinex-derivatives","ETHF0:USTF0",1773168602736,0.69841803,2045.5,2044.8,0.73276348]
["bitfinex-derivatives","ETHF0:USTF0",1773168602935,0.24439,2045.6,2044.2,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168602936,0.69428202,2045.3,2044.2,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168603830,0.24441,2045.4,2044.2,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168604031,0.9327011,2045.4,2044.2,0.73104725]
["bitfinex-derivatives","ETHF0:USTF0",1773168604328,0.6882911,2045.3,2044.2,0.73104725]
["bitfinex-derivatives","ETHF0:USTF0",1773168604530,2.87320905,2045.9,2044.5,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168604531,0.68833817,2045.8,2044.5,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168604727,0.00503614,2045.9,2044.7,3.5948996]
["bitfinex-derivatives","ETHF0:USTF0",1773168605035,0.70531944,2045.9,2044.8,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168605236,0.00503614,2045.9,2044.8,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168606233,0.70536266,2045.9,2044.8,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168607133,0.00503614,2045.9,2044.8,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168607532,0.00503614,2045.9,2045.1,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168607738,0.70134448,2045.9,2045.1,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168609636,0.00503614,2045.9,2045.1,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168609932,0.70199123,2046.8,2045.5,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168610134,0.70199123,2046.8,2045.4,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1773168610135,0.70199123,2046.8,2045.7,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168610635,0.70203482,2047.0,2045.9,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168610831,0.70788497,2047.0,2045.9,0.73046634]
["bitfinex-derivatives","ETHF0:USTF0",1773168611033,0.00585015,2047.0,2046.2,3.5948996]
["bitfinex-derivatives","ETHF0:USTF0",1773168611231,0.00585015,2047.0,2046.4,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168611836,0.69441337,2046.9,2046.0,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168612337,0.6944572,2046.7,2045.9,0.00373965]
["bitfinex-derivatives","ETHF0:USTF0",1773168612844,0.6944572,2046.5,2045.9,0.00373965]
["bitfinex-derivatives","ETHF0:USTF0",1773168613338,0.6944572,2046.5,2045.6,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168614338,0.6944572,2046.5,2045.6,0.00418123]
["bitfinex-derivatives","ETHF0:USTF0",1773168614537,0.70176615,2046.3,2045.6,0.00418123]
["bitfinex-derivatives","ETHF0:USTF0",1773168615333,0.70176615,2046.3,2045.6,0.73090792]
["bitfinex-derivatives","ETHF0:USTF0",1773168615535,0.69902198,2046.7,2045.6,0.73090792]
["bitfinex-derivatives","ETHF0:USTF0",1773168615740,0.69902198,2046.8,2045.6,0.73090792]
["bitfinex-derivatives","ETHF0:USTF0",1773168616039,0.70489057,2047.0,2045.8,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168616240,0.00585015,2047.0,2046.0,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168617539,0.00585015,2047.0,2046.2,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168617742,0.69485246,2047.0,2046.2,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168618238,0.68902627,2046.9,2046.0,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168619040,0.69593883,2046.7,2045.7,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168619346,0.68840685,2046.5,2045.7,0.72672669]
["bitfinex-derivatives","ETHF0:USTF0",1773168619844,2.87402306,2047.0,2045.3,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1773168619845,0.68422036,2046.1,2045.3,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168620047,0.24431,2046.2,2045.3,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168620246,0.92489201,2046.2,2045.3,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168620546,0.68058201,2046.1,2045.3,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168620942,0.67282127,2045.9,2045.3,0.74407599]
["bitfinex-derivatives","ETHF0:USTF0",1773168621145,0.67282127,2045.7,2044.2,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168621444,0.66922472,2045.2,2044.2,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168622249,0.66924064,2045.0,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168622437,0.24445,2045.1,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168622438,0.66568539,2045.1,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168623143,0.66569268,2045.2,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168624941,0.00574787,2045.2,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168625745,0.65473242,2045.2,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168631443,0.62049823,2045.0,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168631644,0.62049823,2045.0,2044.2,0.00634178]
["bitfinex-derivatives","ETHF0:USTF0",1773168632152,0.62049823,2045.0,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168632754,0.00574787,2045.2,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168633250,0.6234584,2045.2,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168633755,0.00574787,2045.2,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168634250,0.62037263,2045.2,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168634860,0.61152974,2045.1,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168635156,0.85877165,2045.0,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168635455,0.61700005,2045.2,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168637150,0.00574787,2045.2,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168638253,0.61286107,2045.2,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168638453,0.00574787,2045.2,2044.2,0.74572625]
["bitfinex-derivatives","ETHF0:USTF0",1773168638749,0.00574787,2045.2,2044.4,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168638950,6.00806,2047.0,2044.8,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168638951,0.61228566,2046.4,2044.8,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168639152,0.61228566,2046.4,2045.1,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168639351,0.60936435,2046.6,2045.3,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168639946,0.61556281,2046.6,2045.3,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168640746,0.00619846,2046.6,2045.4,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168641354,0.00619846,2046.6,2045.7,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168641555,0.00619846,2046.6,2045.7,0.74441341]
["bitfinex-derivatives","ETHF0:USTF0",1773168642357,0.60836942,2047.2,2045.9,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168642954,0.60836942,2047.2,2046.0,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168643458,0.61462966,2047.2,2046.0,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168644359,0.61513509,2047.2,2046.0,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168645157,0.61247358,2047.0,2046.0,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168645858,0.24421,2047.1,2046.0,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168646059,0.61600814,2047.2,2046.0,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168647357,0.60035718,2047.1,2046.0,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168647557,0.60035718,2046.9,2046.0,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168648060,0.24424,2046.8,2046.0,0.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1773168648264,0.60035238,2046.7,2045.8,0.68470766]
["bitfinex-derivatives","ETHF0:USTF0",1773168650364,0.58808936,2046.3,2045.7,0.00502894]
["bitfinex-derivatives","ETHF0:USTF0",1773168650960,0.57149653,2046.1,2045.3,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168651156,0.24431,2046.2,2045.3,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168651358,0.56398255,2046.6,2045.3,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168651564,0.56398255,2046.8,2045.4,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168651858,0.56398255,2046.8,2045.4,0.68022961]
["bitfinex-derivatives","ETHF0:USTF0",1773168652865,0.56398255,2046.8,2045.6,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168653257,0.57427554,2047.1,2045.7,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168653464,0.00626024,2047.2,2046.0,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168653763,0.58053578,2047.2,2046.0,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168654265,0.58053578,2047.2,2046.1,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168656161,0.55557436,2047.0,2046.1,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168656362,0.55322879,2046.8,2046.1,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168656567,0.55322879,2046.8,2045.9,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168656763,0.24423,2046.9,2045.9,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168656964,0.55322879,2047.0,2045.9,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168657563,0.5548966,2047.2,2046.0,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168658968,0.54562234,2047.0,2046.0,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168659759,0.54335667,2046.8,2045.5,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168660367,0.5411474,2046.6,2045.5,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168660961,0.78343916,2046.7,2045.5,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168661564,0.24425,2046.7,2045.5,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168662666,0.53481958,2047.1,2045.7,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168663065,0.53481958,2047.1,2045.9,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168665269,0.00626024,2047.2,2046.1,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168665476,0.52833292,2047.2,2046.1,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168665674,0.00626024,2047.2,2046.1,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168666175,0.52837408,2047.2,2046.1,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168666975,0.52114569,2047.0,2046.1,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168667472,0.24421,2047.1,2046.1,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168668069,0.76332863,2047.1,2046.1,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168668580,0.5170767,2046.8,2046.1,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168669372,0.00626024,2047.2,2046.1,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168669373,0.51499485,2047.0,2046.1,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168669773,0.52125509,2047.2,2046.1,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168671175,0.52125509,2047.2,2045.0,8.87675747]
["bitfinex-derivatives","ETHF0:USTF0",1773168671176,0.51421038,2046.8,2045.9,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168671373,0.51421038,2046.8,2045.0,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1773168671374,0.51421038,2046.8,2045.7,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168671874,0.51227337,2046.6,2045.5,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168672075,0.51227337,2046.4,2045.5,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168672279,0.51032365,2046.6,2045.5,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168672577,0.51032365,2046.8,2045.5,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168672878,0.51032365,2046.8,2045.6,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168674076,0.4714442,2046.6,2045.6,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168674279,0.24425,2046.7,2045.6,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168674481,0.46953901,2047.0,2045.8,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168675176,0.24425,2046.7,2045.8,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168675380,0.44763711,2046.6,2045.8,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168675575,0.2443,2046.3,2045.5,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168675782,0.2443,2046.3,2045.4,0.00360656]
["bitfinex-derivatives","ETHF0:USTF0",1773168675783,0.44763711,2046.2,2045.4,0.00360656]
["bitfinex-derivatives","ETHF0:USTF0",1773168675987,0.44763711,2046.2,2045.4,0.68022961]
["bitfinex-derivatives","ETHF0:USTF0",1773168676887,0.46341657,2046.0,2045.4,0.00360656]
["bitfinex-derivatives","ETHF0:USTF0",1773168677177,6.00911,2046.6,2045.1,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168677178,0.46341657,2045.8,2045.1,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168677380,0.45796971,2045.6,2044.5,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168677678,0.45796971,2045.4,2044.5,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168677980,0.24442,2045.3,2044.5,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168678184,0.45805613,2045.2,2044.5,0.00572183]
["bitfinex-derivatives","ETHF0:USTF0",1773168678778,0.45805613,2045.2,2044.3,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168678979,0.45401061,2045.0,2044.0,0.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1773168679781,0.45401061,2045.0,2044.0,0.68069746]
["bitfinex-derivatives","ETHF0:USTF0",1773168680285,0.45069264,2045.2,2044.0,0.68069746]
["bitfinex-derivatives","ETHF0:USTF0",1773168680485,0.44893533,2045.1,2044.0,0.68069746]
["bitfinex-derivatives","ETHF0:USTF0",1773168680881,0.43835017,2044.9,2044.0,0.68069746]
["bitfinex-derivatives","ETHF0:USTF0",1773168683085,6.4084445,2045.3,2044.0,0.00407441]
["bitfinex-derivatives","ETHF0:USTF0",1773168683086,0.43540866,2044.7,2044.0,0.00407441]
["bitfinex-derivatives","ETHF0:USTF0",1773168683488,0.42963681,2044.5,2043.6,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168684682,0.42963681,2044.5,2043.6,0.66638146]
["bitfinex-derivatives","ETHF0:USTF0",1773168685287,0.41701608,2044.9,2043.6,0.66638146]
["bitfinex-derivatives","ETHF0:USTF0",1773168685989,0.65991454,2045.1,2043.6,0.66638146]
["bitfinex-derivatives","ETHF0:USTF0",1773168686794,0.0054445,2045.3,2044.0,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168687586,0.0054445,2045.3,2043.9,6.65059]
["bitfinex-derivatives","ETHF0:USTF0",1773168687587,0.0054445,2045.3,2044.2,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168687981,0.0054445,2045.3,2044.4,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168688386,0.41538159,2046.0,2044.4,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168689091,0.41678433,2045.8,2044.4,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168689293,0.42219227,2045.8,2044.4,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168690788,0.00540794,2045.8,2044.6,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168693696,0.00540794,2045.8,2044.2,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773168693697,0.00540794,2045.8,2044.8,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168694791,0.41315326,2045.8,2044.8,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168695293,0.2444,2045.5,2044.8,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168695496,0.40641995,2045.4,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168695693,0.40641995,2045.6,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168696698,0.40504842,2045.5,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168696886,0.24439,2045.6,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168697994,0.65484558,2045.6,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168700302,0.41315531,2045.8,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168702098,0.4060009,2045.6,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168702296,0.40463798,2045.4,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168702497,0.40463798,2045.2,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168702696,0.40463798,2045.5,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168702896,6.65577794,2045.8,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168702897,0.404704,2045.7,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168703505,0.24977794,2045.8,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168703801,0.40335673,2045.7,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168705500,0.24977794,2045.8,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168706402,0.64336696,2045.8,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168706595,0.3920879,2045.7,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168707700,0.39057689,2045.5,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168708903,0.24441,2045.4,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168709403,0.631898,2045.4,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168709607,0.387488,2045.3,2044.5,0.66160687]
["bitfinex-derivatives","ETHF0:USTF0",1773168713405,0.24446,2045.0,2044.3,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168713602,0.37891439,2044.9,2044.3,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168714204,0.37891439,2044.9,2044.1,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168714404,0.37782838,2044.5,2043.7,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168714601,0.37782838,2044.3,2043.6,0.00477459]
["bitfinex-derivatives","ETHF0:USTF0",1773168714901,0.37782838,2044.1,2043.3,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168715510,0.37782838,2044.1,2042.7,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168715705,0.2446,2043.8,2042.7,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168715901,0.3688583,2043.7,2042.7,0.62680556]
["bitfinex-derivatives","ETHF0:USTF0",1773168716703,0.36772577,2043.5,2042.7,0.62680556]
["bitfinex-derivatives","ETHF0:USTF0",1773168717512,0.60790046,2043.6,2042.7,0.62680556]
["bitfinex-derivatives","ETHF0:USTF0",1773168717909,0.36335584,2043.3,2042.7,0.00634533]
["bitfinex-derivatives","ETHF0:USTF0",1773168718114,0.24465,2043.4,2042.7,0.62680556]
["bitfinex-derivatives","ETHF0:USTF0",1773168718409,0.36224917,2043.8,2042.7,0.62680556]
["bitfinex-derivatives","ETHF0:USTF0",1773168720510,0.34636386,2043.6,2042.7,0.62680556]
["bitfinex-derivatives","ETHF0:USTF0",1773168721716,0.34794159,2043.2,2042.7,0.00634533]
["bitfinex-derivatives","ETHF0:USTF0",1773168721913,0.34794159,2043.2,2042.7,0.62680556]
["bitfinex-derivatives","ETHF0:USTF0",1773168722113,0.24466,2043.3,2042.7,0.62680556]
["bitfinex-derivatives","ETHF0:USTF0",1773168722320,0.34802289,2043.7,2042.7,0.62680556]
["bitfinex-derivatives","ETHF0:USTF0",1773168722816,0.3469662,2043.3,2042.7,0.00634533]
["bitfinex-derivatives","ETHF0:USTF0",1773168723009,6.01763,2043.7,2042.3,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168723010,0.34450696,2043.1,2042.3,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168723413,0.34346241,2042.7,2041.6,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168723714,0.34346241,2042.5,2041.6,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168723914,0.34923932,2042.5,2041.6,0.62448199]
["bitfinex-derivatives","ETHF0:USTF0",1773168725617,0.00577691,2042.5,2041.6,0.62448199]
["bitfinex-derivatives","ETHF0:USTF0",1773168725815,0.33770542,2042.5,2041.6,0.62448199]
["bitfinex-derivatives","ETHF0:USTF0",1773168726016,0.33770542,2042.5,2040.9,0.08505137]
["bitfinex-derivatives","ETHF0:USTF0",1773168726017,0.33201578,2042.1,2041.2,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168726223,0.33201578,2041.9,2041.2,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168726512,6.74100681,2042.1,2041.2,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168726713,0.33100681,2042.3,2041.2,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168726913,6.74778372,2042.5,2041.2,0.62560331]
["bitfinex-derivatives","ETHF0:USTF0",1773168727419,0.32263072,2042.4,2041.2,0.62560331]
["bitfinex-derivatives","ETHF0:USTF0",1773168727614,6.41677691,2042.5,2041.2,0.62560331]
["bitfinex-derivatives","ETHF0:USTF0",1773168728210,0.00577691,2042.5,2041.2,0.62560331]
["bitfinex-derivatives","ETHF0:USTF0",1773168728414,0.32751277,2042.5,2041.2,0.62560331]
["bitfinex-derivatives","ETHF0:USTF0",1773168729118,0.32751277,2042.5,2041.3,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168729119,0.00577691,2042.5,2041.3,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168729416,6.7319755,2043.1,2041.5,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168729616,6.7319755,2043.1,2041.4,3.12290043]
["bitfinex-derivatives","ETHF0:USTF0",1773168729617,0.3209755,2043.1,2041.7,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168729814,0.5656455,2043.3,2041.8,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168730320,0.32010536,2042.9,2041.8,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168730519,0.32010536,2042.8,2041.8,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168731521,6.41803618,2042.9,2041.8,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168731719,0.00603618,2042.9,2041.8,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168733217,0.00603618,2042.9,2041.8,3.49847066]
["bitfinex-derivatives","ETHF0:USTF0",1773168733418,0.32768636,2042.9,2041.9,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168733622,0.32165018,2042.7,2041.9,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168733926,0.32165018,2042.5,2041.9,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168734426,0.24474,2042.6,2041.9,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168735729,0.00603618,2042.9,2041.9,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168736123,0.33038341,2042.9,2041.9,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168736323,0.00603618,2042.9,2041.9,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168736823,0.56816834,2042.8,2041.9,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168737023,0.24472,2042.8,2041.9,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168737525,0.5669959,2042.8,2041.9,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168737722,0.24472,2042.8,2041.9,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168738625,0.56619702,2042.8,2041.9,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168738825,0.24472,2042.8,2041.9,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168739026,0.00603618,2042.9,2041.9,0.62046023]
["bitfinex-derivatives","ETHF0:USTF0",1773168740725,0.00603618,2042.9,2042.0,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168741131,0.33402946,2042.9,2042.0,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168741331,0.32799328,2042.8,2042.0,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168741626,0.25074618,2042.9,2042.0,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168741827,0.32722382,2042.8,2042.0,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168742031,0.24473,2042.7,2042.0,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168742229,0.57195382,2042.7,2042.0,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168742430,0.32639444,2042.4,2041.3,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168742927,0.33521342,2042.2,2041.3,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168743125,0.58004342,2041.9,2041.1,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168743326,6.02209,2042.2,2040.5,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168743327,0.57924356,2041.7,2040.5,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168743635,0.33439356,2041.6,2040.5,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168744537,0.33364546,2042.0,2040.6,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168744827,0.24485,2041.7,2040.6,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168745633,0.33786174,2042.0,2040.6,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168746730,0.33786174,2042.0,2040.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773168746932,0.24482,2042.0,2040.8,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168747136,0.33709551,2041.9,2040.8,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168747636,0.24482,2042.0,2040.8,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168748331,0.33559535,2042.4,2040.9,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168749032,0.58087052,2042.3,2041.0,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168749735,0.24478,2042.3,2041.0,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168750729,0.33532557,2042.5,2041.1,3.48131716]
["bitfinex-derivatives","ETHF0:USTF0",1773168750932,6.99035436,2042.8,2041.2,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168751141,6.69014414,2042.7,2041.2,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168751345,6.65573,2042.8,2041.5,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168751539,0.24473,2042.8,2041.5,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168752046,0.33515761,2042.7,2041.5,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168753334,0.24473,2042.8,2041.5,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168753740,0.33755639,2042.7,2041.5,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168754745,0.00603618,2042.9,2041.8,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168754943,0.33832774,2042.8,2041.8,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168755443,0.24473,2042.7,2041.1,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168755742,0.33761401,2042.4,2041.1,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168755944,0.33766169,2042.2,2041.1,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168756940,0.24478,2042.3,2041.1,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168758146,0.5823283,2042.3,2041.3,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168758347,0.24478,2042.3,2041.3,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168758644,0.58163888,2042.3,2041.3,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168762743,0.33350978,2042.6,2041.3,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168763448,0.24473,2042.7,2041.6,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168764149,0.33249836,2042.6,2041.6,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168764952,0.24476,2042.5,2041.6,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168765152,0.33159859,2042.2,2041.6,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168765549,0.2448,2042.1,2041.0,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168765744,0.24483,2041.9,2041.0,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168766046,0.24485,2041.7,2041.0,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168766353,0.57588541,2041.5,2040.6,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168767654,0.32649014,2041.4,2040.6,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168767853,0.2449,2041.3,2040.6,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168768052,0.57143265,2041.3,2040.6,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168768248,0.32653265,2041.2,2040.6,0.60330673]
["bitfinex-derivatives","ETHF0:USTF0",1773168768453,0.32653265,2041.2,2040.5,0.00385775]
["bitfinex-derivatives","ETHF0:USTF0",1773168768751,0.57082556,2041.3,2040.5,0.60129024]
["bitfinex-derivatives","ETHF0:USTF0",1773168769343,0.2449,2041.3,2040.5,0.60129024]
["bitfinex-derivatives","ETHF0:USTF0",1773168769541,0.00586674,2041.4,2040.5,0.60129024]
["bitfinex-derivatives","ETHF0:USTF0",1773168774154,0.00586674,2041.4,2040.7,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168774554,0.32879938,2041.4,2040.7,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168775360,0.00586674,2041.4,2040.7,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168775756,0.32821022,2042.0,2040.7,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168776360,0.32824826,2042.2,2041.0,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168776765,0.33251694,2042.2,2041.0,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168777261,0.33251694,2042.2,2041.1,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168777463,0.2448,2042.1,2041.1,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168777764,0.33027651,2042.0,2041.1,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168777956,0.24483,2041.9,2041.1,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168778152,0.57514234,2041.9,2041.1,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168778762,0.32977766,2041.8,2041.1,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168778962,0.38138081,2041.6,2040.6,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168779764,0.24488,2041.5,2040.6,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168780258,0.38086543,2041.4,2040.6,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168780860,19.28914993,2042.0,2040.5,0.00385775]
["bitfinex-derivatives","ETHF0:USTF0",1773168780861,0.38022987,2041.2,2040.5,0.00385775]
["bitfinex-derivatives","ETHF0:USTF0",1773168781560,0.38022987,2041.2,2040.5,0.58028057]
["bitfinex-derivatives","ETHF0:USTF0",1773168782861,0.37535803,2041.0,2040.0,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168783263,0.24495,2040.9,2040.0,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168783567,0.6211883,2040.9,2040.0,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168783762,0.6211883,2040.9,2040.0,0.58039098]
["bitfinex-derivatives","ETHF0:USTF0",1773168783960,0.24497,2040.7,2040.0,0.58039098]
["bitfinex-derivatives","ETHF0:USTF0",1773168784261,0.37625036,2040.4,2039.8,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168784463,0.24502,2040.3,2039.2,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168784661,0.37575148,2040.2,2039.2,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168785162,0.37504131,2039.8,2039.2,0.00414211]
["bitfinex-derivatives","ETHF0:USTF0",1773168785559,8.90597043,2040.2,2039.2,0.58056493]
["bitfinex-derivatives","ETHF0:USTF0",1773168785560,0.37454817,2040.2,2039.2,0.58056493]
["bitfinex-derivatives","ETHF0:USTF0",1773168785867,0.37456024,2040.6,2039.2,0.58056493]
["bitfinex-derivatives","ETHF0:USTF0",1773168786065,0.37456024,2040.6,2039.3,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168786664,0.0052304,2040.7,2039.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1773168786863,0.0052304,2040.7,2039.7,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168787261,0.0052304,2040.7,2039.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1773168787262,0.0052304,2040.7,2039.9,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168787561,0.36913909,2041.0,2039.9,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168788367,0.37360299,2041.0,2039.9,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168788868,0.0044639,2041.0,2039.9,3.45443325]
["bitfinex-derivatives","ETHF0:USTF0",1773168789063,0.0044639,2041.0,2040.0,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168789268,0.38129709,2041.0,2040.0,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168792772,0.0044639,2041.0,2040.0,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168792974,0.24489,2041.4,2040.1,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168793168,0.37472264,2041.5,2040.1,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168793364,6.79118654,2041.8,2040.1,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168793563,0.37873693,2041.7,2040.3,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168793764,0.37873693,2041.8,2040.3,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168793968,0.00381847,2041.8,2040.5,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168794169,0.00381847,2041.8,2040.7,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168794367,0.00381847,2041.8,2040.7,0.58143469]
["bitfinex-derivatives","ETHF0:USTF0",1773168794768,0.38212074,2041.8,2040.7,0.58143469]
["bitfinex-derivatives","ETHF0:USTF0",1773168794968,0.38212074,2041.8,2040.8,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168795170,0.00381847,2041.8,2040.8,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168796674,0.38612498,2041.8,2040.8,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168797078,0.00381847,2041.8,2040.8,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168797775,0.39542205,2041.8,2040.8,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168798876,0.39160884,2041.4,2040.7,0.00501187]
["bitfinex-derivatives","ETHF0:USTF0",1773168799569,0.3914639,2041.2,2040.4,0.57642282]
["bitfinex-derivatives","ETHF0:USTF0",1773168800580,0.3914639,2041.2,2040.4,0.58007509]
["bitfinex-derivatives","ETHF0:USTF0",1773168800783,0.2449,2041.3,2040.4,0.58007509]
["bitfinex-derivatives","ETHF0:USTF0",1773168801182,0.39253632,2041.2,2040.4,0.58007509]
["bitfinex-derivatives","ETHF0:USTF0",1773168801981,0.39213431,2041.5,2040.4,0.58007509]
["bitfinex-derivatives","ETHF0:USTF0",1773168803776,0.24489,2041.4,2040.4,0.58007509]
["bitfinex-derivatives","ETHF0:USTF0",1773168803974,0.39213431,2041.5,2040.4,0.58007509]
["bitfinex-derivatives","ETHF0:USTF0",1773168803975,0.24491,2041.2,2040.4,0.58007509]
["bitfinex-derivatives","ETHF0:USTF0",1773168804180,0.39132185,2041.1,2040.4,0.58007509]
["bitfinex-derivatives","ETHF0:USTF0",1773168805587,0.39214286,2040.9,2040.4,0.00365227]
["bitfinex-derivatives","ETHF0:USTF0",1773168806187,0.39214564,2040.5,2039.6,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168806585,0.39176295,2040.3,2039.6,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168807182,0.39781253,2040.3,2039.6,0.58488717]
["bitfinex-derivatives","ETHF0:USTF0",1773168807789,0.39781253,2040.3,2039.6,0.00491788]
["bitfinex-derivatives","ETHF0:USTF0",1773168808594,0.24506,2040.0,2038.9,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168808897,0.38881503,2039.9,2038.9,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168809487,0.38881503,2039.9,2038.9,0.58622379]
["bitfinex-derivatives","ETHF0:USTF0",1773168809692,0.38122719,2040.3,2038.9,0.58622379]
["bitfinex-derivatives","ETHF0:USTF0",1773168809892,0.00604958,2040.3,2038.9,0.58622379]
["bitfinex-derivatives","ETHF0:USTF0",1773168810195,0.38123448,2040.3,2038.9,0.58622379]
["bitfinex-derivatives","ETHF0:USTF0",1773168810394,0.38123448,2040.3,2039.1,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168810790,0.00604958,2040.3,2039.1,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168813194,0.372981,2040.3,2039.3,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168814194,0.36658748,2040.1,2039.3,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168814795,0.36658748,2040.1,2039.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773168814796,0.36658748,2040.1,2039.0,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168814993,0.00604958,2040.3,2039.0,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168814994,0.36643764,2039.9,2039.0,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168815196,0.61151764,2039.8,2039.0,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168815494,0.36609275,2039.7,2039.0,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168817197,0.24508,2039.8,2039.0,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168817496,0.36159598,2039.7,2038.9,0.58622379]
["bitfinex-derivatives","ETHF0:USTF0",1773168818394,0.24508,2039.8,2038.9,0.58622379]
["bitfinex-derivatives","ETHF0:USTF0",1773168819596,6.41804958,2040.3,2038.9,0.58622379]
["bitfinex-derivatives","ETHF0:USTF0",1773168819597,0.35584666,2039.5,2038.9,0.58622379]
["bitfinex-derivatives","ETHF0:USTF0",1773168820799,0.35584666,2039.5,2038.9,0.0062545]
["bitfinex-derivatives","ETHF0:USTF0",1773168821497,0.35584666,2039.5,2038.9,0.58622379]
["bitfinex-derivatives","ETHF0:USTF0",1773168821698,0.2451,2039.6,2038.9,0.58622379]
["bitfinex-derivatives","ETHF0:USTF0",1773168822101,0.60125454,2039.6,2038.9,0.58622379]
["bitfinex-derivatives","ETHF0:USTF0",1773168822297,0.35615454,2039.8,2038.9,0.58622379]
["bitfinex-derivatives","ETHF0:USTF0",1773168823303,0.35522259,2040.0,2038.9,0.58622379]
["bitfinex-derivatives","ETHF0:USTF0",1773168823999,0.00604958,2040.3,2039.1,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168824599,0.00604958,2040.3,2039.2,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773168824803,0.00604958,2040.3,2039.3,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168825006,0.36094794,2040.9,2039.5,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168825601,0.24498,2040.6,2039.5,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168825799,0.36669026,2040.5,2039.5,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168826100,0.00411167,2040.5,2039.5,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168827513,0.36923994,2040.5,2039.5,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168828197,0.24501,2040.4,2039.5,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168828398,0.36484314,2040.3,2039.5,0.57996929]
["bitfinex-derivatives","ETHF0:USTF0",1773168829804,0.24503,2040.2,2039.0,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168830404,0.00411167,2040.5,2039.2,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168831512,0.35892255,2040.5,2039.2,6.99650059]
["bitfinex-derivatives","ETHF0:USTF0",1773168831704,0.35892255,2040.5,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168832807,0.35454379,2040.3,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168833907,0.24501,2040.4,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168834212,0.59941018,2040.4,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168834414,0.24501,2040.4,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168834914,0.24506,2040.0,2039.1,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168835210,0.3627304,2039.7,2039.1,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168835406,0.24508,2039.8,2039.1,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168837315,0.62539932,2040.3,2039.1,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168838514,0.24503,2040.3,2039.1,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168839315,0.00411167,2040.5,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168839710,0.38376509,2040.5,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168841317,0.24503,2040.2,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168841618,0.37997498,2040.1,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168842115,0.62500801,2040.2,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168842310,0.24503,2040.2,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168842612,0.62476138,2040.2,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168842811,0.24506,2040.0,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168843013,0.62479138,2040.0,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168843612,0.37876668,2039.9,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168844815,0.24506,2040.0,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168845614,0.37874917,2039.9,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168846015,0.37875211,2039.7,2039.0,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168846516,0.24508,2039.8,2039.0,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168846813,0.37851662,2039.7,2039.0,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168847015,0.62379356,2039.6,2039.0,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168847417,0.2451,2039.6,2039.0,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168847717,0.62352077,2040.0,2039.0,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168848018,0.37846077,2039.9,2039.0,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168849614,0.24506,2040.0,2039.0,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168849915,0.62369389,2040.0,2039.0,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168850110,0.24506,2040.0,2039.0,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168850414,0.62364656,2040.4,2039.0,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168850816,0.62364656,2040.4,2039.1,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168851020,0.24501,2040.4,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168851519,0.62378678,2040.4,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168852421,0.37877928,2040.3,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168853021,0.63499415,2040.4,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168853220,0.38998415,2040.3,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168853720,0.24501,2040.4,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168854618,0.00411167,2040.5,2039.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168854818,0.00411167,2040.5,2039.4,0.82862059]
["bitfinex-derivatives","ETHF0:USTF0",1773168855123,5.74823587,2041.6,2040.0,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168855317,0.40862569,2041.4,2040.2,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168856121,0.41366234,2041.4,2040.2,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168856424,0.00503665,2041.4,2040.3,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168858220,0.42160227,2042.0,2040.6,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168858420,0.42139726,2041.8,2040.8,0.58350059]
["bitfinex-derivatives","ETHF0:USTF0",1773168859328,0.42630743,2041.8,2041.0,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168859726,0.24485,2041.7,2041.0,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168859920,0.00495323,2041.8,2041.0,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168861829,0.66700097,2042.2,2041.0,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168862028,0.42715049,2042.1,2041.0,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168862626,0.24482,2042.0,2041.0,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168862932,0.42695702,2041.7,2041.0,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168863726,0.24484,2041.8,2041.0,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168863927,0.0055089,2042.0,2041.0,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168865433,0.0055089,2042.0,2041.1,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168866631,0.41299902,2041.8,2041.1,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168867430,0.24483,2041.9,2041.1,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168868237,0.41521459,2041.8,2041.1,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168869636,0.24483,2041.9,2041.1,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168869839,0.0055089,2042.0,2041.1,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168871535,0.41105054,2041.9,2041.1,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168872042,0.41104927,2041.7,2040.9,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168872639,0.24484,2041.8,2040.9,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168873136,0.42253325,2042.0,2040.9,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168874941,3.99849645,2042.9,2040.8,0.00580047]
["bitfinex-derivatives","ETHF0:USTF0",1773168874942,0.24471,2042.9,2041.7,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168875137,0.53355362,2042.8,2041.8,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168876244,0.53830277,2042.8,2041.8,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168876640,0.00474915,2042.8,2041.8,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168878342,0.53825705,2042.8,2041.8,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168878553,0.00474915,2042.8,2041.8,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168879248,0.53527364,2043.6,2042.3,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168879639,0.53511467,2043.4,2042.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773168879850,0.53511467,2043.4,2042.5,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168880045,0.54019583,2043.4,2042.5,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168880245,0.54019583,2043.4,2042.5,0.56990903]
["bitfinex-derivatives","ETHF0:USTF0",1773168880445,0.53495475,2043.9,2042.5,0.56990903]
["bitfinex-derivatives","ETHF0:USTF0",1773168880644,0.77955475,2043.8,2042.5,0.56990903]
["bitfinex-derivatives","ETHF0:USTF0",1773168880847,0.53495475,2044.0,2042.5,0.56990903]
["bitfinex-derivatives","ETHF0:USTF0",1773168881144,0.53992686,2043.8,2042.5,0.56990903]
["bitfinex-derivatives","ETHF0:USTF0",1773168881348,0.53992686,2043.6,2042.5,0.56990903]
["bitfinex-derivatives","ETHF0:USTF0",1773168882246,0.53992686,2043.6,2042.5,6.98090903]
["bitfinex-derivatives","ETHF0:USTF0",1773168882446,0.53992686,2043.6,2042.6,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168883042,0.53720171,2043.2,2042.6,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168883246,0.24468,2043.1,2042.6,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168884347,12.43316816,2043.8,2042.3,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168884348,0.53704695,2043.0,2042.3,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168884553,0.53689691,2042.8,2042.3,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168884854,0.24471,2042.9,2042.3,0.56360419]
["bitfinex-derivatives","ETHF0:USTF0",1773168885448,0.24471,2042.9,2042.3,0.56841599]
["bitfinex-derivatives","ETHF0:USTF0",1773168886553,0.52433669,2043.2,2042.3,0.56841599]
["bitfinex-derivatives","ETHF0:USTF0",1773168886749,0.24471,2042.9,2042.3,0.0048118]
["bitfinex-derivatives","ETHF0:USTF0",1773168886948,0.52428361,2042.8,2042.3,0.60638097]
["bitfinex-derivatives","ETHF0:USTF0",1773168887153,0.52181839,2043.2,2042.3,0.60638097]
["bitfinex-derivatives","ETHF0:USTF0",1773168887855,4.78453839,2043.6,2042.3,0.60638097]
["bitfinex-derivatives","ETHF0:USTF0",1773168888056,6.36035353,2043.5,2042.3,0.60638097]
["bitfinex-derivatives","ETHF0:USTF0",1773168888257,6.36035353,2043.4,2042.3,0.60638097]
["bitfinex-derivatives","ETHF0:USTF0",1773168888452,4.78453839,2043.6,2042.3,0.60638097]
["bitfinex-derivatives","ETHF0:USTF0",1773168888652,0.24466,2043.4,2042.3,0.60638097]
["bitfinex-derivatives","ETHF0:USTF0",1773168889054,3.12829239,2043.4,2042.3,0.60638097]
["bitfinex-derivatives","ETHF0:USTF0",1773168889255,9.14685239,2043.4,2042.3,0.60638097]
["bitfinex-derivatives","ETHF0:USTF0",1773168889454,0.2447,2043.0,2042.3,0.60638097]
["bitfinex-derivatives","ETHF0:USTF0",1773168889655,0.24473,2042.7,2041.5,0.60721255]
["bitfinex-derivatives","ETHF0:USTF0",1773168890458,0.24473,2042.7,2041.7,0.60721389]
["bitfinex-derivatives","ETHF0:USTF0",1773168890657,0.24473,2042.7,2041.7,0.61343676]
["bitfinex-derivatives","ETHF0:USTF0",1773168891063,6.411,2043.1,2041.7,0.61343676]
["bitfinex-derivatives","ETHF0:USTF0",1773168891459,0.2447,2043.0,2041.7,0.61343676]
["bitfinex-derivatives","ETHF0:USTF0",1773168892358,0.2447,2043.0,2041.9,0.60711956]
["bitfinex-derivatives","ETHF0:USTF0",1773168894469,3.99849645,2043.5,2041.9,0.60711956]
["bitfinex-derivatives","ETHF0:USTF0",1773168894470,0.24464,2043.5,2041.9,0.60711956]
["bitfinex-derivatives","ETHF0:USTF0",1773168894670,0.24466,2043.3,2041.9,0.60711956]
["bitfinex-derivatives","ETHF0:USTF0",1773168894869,0.24466,2043.3,2042.1,0.60641254]
["bitfinex-derivatives","ETHF0:USTF0",1773168895876,0.24466,2043.3,2042.3,0.60641254]
["bitfinex-derivatives","ETHF0:USTF0",1773168898974,6.26346,2043.3,2042.3,0.60641254]
["bitfinex-derivatives","ETHF0:USTF0",1773168899179,6.0188,2043.3,2042.3,0.60641254]
["bitfinex-derivatives","ETHF0:USTF0",1773168900067,0.24471,2043.0,2041.9,0.60655068]
["bitfinex-derivatives","ETHF0:USTF0",1773168901268,0.24465,2043.5,2042.1,0.60762153]
["bitfinex-derivatives","ETHF0:USTF0",1773168901468,3.99849645,2043.7,2042.1,0.60762153]
["bitfinex-derivatives","ETHF0:USTF0",1773168901469,0.24466,2043.3,2042.1,0.60762153]
["bitfinex-derivatives","ETHF0:USTF0",1773168901774,0.24466,2043.3,2042.2,0.60762153]
["bitfinex-derivatives","ETHF0:USTF0",1773168903270,0.6003145,2042.6,2041.8,0.56368399]
["bitfinex-derivatives","ETHF0:USTF0",1773168903471,0.24473,2042.7,2041.8,0.56368399]
["bitfinex-derivatives","ETHF0:USTF0",1773168903976,0.8450445,2042.7,2041.8,0.56368399]
["bitfinex-derivatives","ETHF0:USTF0",1773168904369,0.6003145,2042.2,2041.7,0.56990686]
["bitfinex-derivatives","ETHF0:USTF0",1773168904670,0.60562966,2042.2,2041.7,0.00622287]
["bitfinex-derivatives","ETHF0:USTF0",1773168904871,0.60562966,2042.2,2041.7,0.56990686]
["bitfinex-derivatives","ETHF0:USTF0",1773168905472,0.00531516,2042.2,2041.7,0.56990686]
["bitfinex-derivatives","ETHF0:USTF0",1773168905869,0.6003145,2042.1,2041.3,0.56368399]
["bitfinex-derivatives","ETHF0:USTF0",1773168906072,0.8451345,2042.0,2041.3,0.56368399]
["bitfinex-derivatives","ETHF0:USTF0",1773168906777,0.00531516,2042.2,2041.3,0.56368399]
["bitfinex-derivatives","ETHF0:USTF0",1773168906778,0.6003145,2041.7,2041.3,0.00421194]
["bitfinex-derivatives","ETHF0:USTF0",1773168907375,0.6003145,2041.7,2041.3,0.56789593]
["bitfinex-derivatives","ETHF0:USTF0",1773168908480,0.8451545,2041.8,2041.3,0.56789593]
["bitfinex-derivatives","ETHF0:USTF0",1773168908677,0.6003145,2041.7,2040.9,0.56368399]
["bitfinex-derivatives","ETHF0:USTF0",1773168908879,0.24484,2041.8,2040.9,0.56368399]
["bitfinex-derivatives","ETHF0:USTF0",1773168909676,0.6003145,2041.7,2040.9,0.56995662]
["bitfinex-derivatives","ETHF0:USTF0",1773168910674,0.6003145,2041.3,2040.9,0.00627263]
["bitfinex-derivatives","ETHF0:USTF0",1773168910880,0.6003145,2041.3,2040.7,0.56368399]
["bitfinex-derivatives","ETHF0:USTF0",1773168911778,0.6003145,2041.3,2040.7,0.56900427]
["bitfinex-derivatives","ETHF0:USTF0",1773168912579,0.6003145,2041.3,2040.7,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1773168914180,0.24489,2041.4,2040.7,0.56900427]
["bitfinex-derivatives","ETHF0:USTF0",1773168914376,7.0143145,2041.7,2040.7,0.56900427]
["bitfinex-derivatives","ETHF0:USTF0",1773168914784,0.6003145,2041.7,2040.7,0.56900427]
["bitfinex-derivatives","ETHF0:USTF0",1773168915584,0.6003145,2041.8,2040.7,0.56900427]
["bitfinex-derivatives","ETHF0:USTF0",1773168916283,0.60562966,2042.2,2040.9,0.56368399]
["bitfinex-derivatives","ETHF0:USTF0",1773168916475,0.6003145,2042.0,2040.9,0.56368399]
["bitfinex-derivatives","ETHF0:USTF0",1773168917781,0.6003145,2041.8,2040.9,0.56368399]
["bitfinex-derivatives","ETHF0:USTF0",1773168917974,0.6003145,2041.6,2040.9,0.56368399]
["bitfinex-derivatives","ETHF0:USTF0",1773168918181,0.6003145,2041.6,2040.7,0.56900427]
["bitfinex-derivatives","ETHF0:USTF0",1773168919483,0.79007935,2041.7,2040.7,0.56900427]
["bitfinex-derivatives","ETHF0:USTF0",1773168920784,0.54522935,2041.4,2040.7,0.56900427]
["bitfinex-derivatives","ETHF0:USTF0",1773168920983,0.54522935,2041.4,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168923988,0.24488,2041.5,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168924489,0.54522935,2041.4,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168924879,0.24488,2041.5,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168925086,0.79010935,2041.5,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168925288,0.54522935,2041.4,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168929894,0.24488,2041.5,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168930597,0.54522935,2041.2,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168933001,0.54522935,2041.7,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168933201,0.54522935,2041.6,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168933400,0.54522935,2042.0,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168933797,0.54522935,2042.0,2040.8,0.55598723]
["bitfinex-derivatives","ETHF0:USTF0",1773168934400,0.54522935,2042.1,2040.9,0.55598723]
["bitfinex-derivatives","ETHF0:USTF0",1773168936699,0.54522935,2042.1,2041.0,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1773168936898,0.55054451,2042.2,2041.1,0.55598723]
["bitfinex-derivatives","ETHF0:USTF0",1773168937106,0.54522935,2042.0,2041.2,0.55598723]
["bitfinex-derivatives","ETHF0:USTF0",1773168938609,0.54522935,2041.8,2041.2,0.55598723]
["bitfinex-derivatives","ETHF0:USTF0",1773168938804,0.54522935,2041.4,2040.8,0.55598723]
["bitfinex-derivatives","ETHF0:USTF0",1773168939106,0.54522935,2041.2,2040.7,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1773168939401,0.54522935,2041.7,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168939706,0.54522935,2041.6,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168940305,0.54522935,2041.4,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168941205,0.24488,2041.5,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168941403,0.54522935,2041.4,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168942305,0.54522935,2041.2,2040.7,0.56130751]
["bitfinex-derivatives","ETHF0:USTF0",1773168942806,0.54522935,2041.0,2040.0,0.55598723]
["bitfinex-derivatives","ETHF0:USTF0",1773168943804,0.54522935,2041.0,2040.0,0.56044031]
["bitfinex-derivatives","ETHF0:USTF0",1773168944009,0.54522935,2040.8,2040.0,0.56044031]
["bitfinex-derivatives","ETHF0:USTF0",1773168944705,0.24495,2040.9,2040.0,0.56044031]
["bitfinex-derivatives","ETHF0:USTF0",1773168945006,0.54522935,2041.0,2040.0,0.56044031]
["bitfinex-derivatives","ETHF0:USTF0",1773168946910,0.55817151,2041.2,2040.0,0.56044031]
["bitfinex-derivatives","ETHF0:USTF0",1773168948311,0.55817151,2041.0,2040.0,0.56044031]
["bitfinex-derivatives","ETHF0:USTF0",1773168949507,0.55817151,2041.0,2039.4,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168949508,0.59594688,2040.4,2039.4,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168949809,0.59594688,2040.2,2039.4,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168950606,0.60211534,2040.2,2039.4,0.55942613]
["bitfinex-derivatives","ETHF0:USTF0",1773168951111,0.59594688,2040.0,2039.4,0.55942613]
["bitfinex-derivatives","ETHF0:USTF0",1773168951407,0.59594688,2039.8,2039.4,0.0048029]
["bitfinex-derivatives","ETHF0:USTF0",1773168951607,0.59594688,2039.8,2039.0,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168952611,0.59594688,2039.8,2039.0,0.55910544]
["bitfinex-derivatives","ETHF0:USTF0",1773168953213,0.59594688,2039.6,2039.0,0.00448221]
["bitfinex-derivatives","ETHF0:USTF0",1773168954216,0.59594688,2039.6,2038.6,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168954403,0.8711,2039.8,2038.6,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168954404,0.59594688,2039.4,2038.6,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168955308,0.59594688,2039.4,2038.6,0.55884934]
["bitfinex-derivatives","ETHF0:USTF0",1773168956005,0.59594688,2039.4,2038.6,0.00422611]
["bitfinex-derivatives","ETHF0:USTF0",1773168956204,0.24512,2039.5,2038.1,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168956205,0.59594688,2039.0,2038.1,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168956406,0.59594688,2038.6,2037.5,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168956710,0.59594688,2038.4,2037.5,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168957006,0.59594688,2038.4,2036.9,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168957211,0.59594688,2038.0,2036.9,0.55932222]
["bitfinex-derivatives","ETHF0:USTF0",1773168957608,0.00407313,2038.4,2036.9,0.55932222]
["bitfinex-derivatives","ETHF0:USTF0",1773168957609,0.59594688,2038.3,2036.9,0.55932222]
["bitfinex-derivatives","ETHF0:USTF0",1773168958215,0.59594688,2038.3,2037.0,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168958406,0.00407313,2038.4,2037.2,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168959009,0.00407313,2038.4,2037.4,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168959210,0.60002001,2038.4,2037.4,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168960711,0.59594688,2038.2,2037.2,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168960913,0.59594688,2037.8,2037.0,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168961115,0.8711,2037.4,2037.0,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168961315,6.417,2038.3,2037.0,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168961316,0.59594688,2038.1,2037.0,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168962617,0.59594688,2037.9,2036.9,0.00469899]
["bitfinex-derivatives","ETHF0:USTF0",1773168963218,0.59594688,2037.7,2036.9,0.00469899]
["bitfinex-derivatives","ETHF0:USTF0",1773168963415,0.59594688,2037.3,2036.2,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168964519,0.59594688,2037.3,2036.2,0.56056145]
["bitfinex-derivatives","ETHF0:USTF0",1773168965122,0.59594688,2037.7,2036.2,0.56056145]
["bitfinex-derivatives","ETHF0:USTF0",1773168966923,0.59594688,2038.0,2036.6,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168967124,0.59594688,2037.8,2036.6,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168968929,0.59594688,2038.0,2036.6,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168969118,0.59594688,2037.9,2036.6,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168969319,0.59594688,2037.7,2036.6,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168973126,0.59594688,2037.9,2036.6,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168973528,0.59594688,2037.9,2036.8,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168973728,0.59594688,2038.3,2037.1,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168973928,0.00407313,2038.4,2037.3,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168974128,0.00407313,2038.4,2037.4,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168974533,0.59594688,2038.8,2037.6,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168974732,0.59594688,2039.0,2037.6,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168975329,0.59594688,2039.3,2037.9,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168975632,0.59594688,2039.3,2038.0,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168975833,0.60012494,2039.3,2038.0,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168976234,0.59594688,2039.1,2038.0,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168976733,0.00417806,2039.3,2038.5,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168976932,0.60012494,2039.3,2038.5,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168977629,0.60012494,2039.3,2038.1,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168980032,0.55668959,2039.2,2038.1,0.55462323]
["bitfinex-derivatives","ETHF0:USTF0",1773168980629,3.13999172,2039.3,2037.9,0.58649013]
["bitfinex-derivatives","ETHF0:USTF0",1773168980630,0.55668959,2038.9,2037.9,0.58649013]
["bitfinex-derivatives","ETHF0:USTF0",1773168981030,0.55668959,2038.8,2037.9,0.58649013]
["bitfinex-derivatives","ETHF0:USTF0",1773168981632,0.55668959,2039.0,2037.9,0.58649013]
["bitfinex-derivatives","ETHF0:USTF0",1773168982434,0.55668959,2038.9,2037.9,0.00586638]
["bitfinex-derivatives","ETHF0:USTF0",1773168983236,0.55668959,2038.7,2037.9,0.00586638]
["bitfinex-derivatives","ETHF0:USTF0",1773168983643,0.55668959,2038.5,2037.5,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773168983938,0.55668959,2038.3,2037.5,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773168984737,0.55668959,2038.3,2037.5,0.58516778]
["bitfinex-derivatives","ETHF0:USTF0",1773168986141,0.55668959,2038.8,2037.5,0.58516778]
["bitfinex-derivatives","ETHF0:USTF0",1773168989042,0.24521,2038.7,2037.5,0.58516778]
["bitfinex-derivatives","ETHF0:USTF0",1773168989240,0.55668959,2038.6,2037.5,0.58516778]
["bitfinex-derivatives","ETHF0:USTF0",1773168989439,0.55668959,2038.4,2037.5,0.58516778]
["bitfinex-derivatives","ETHF0:USTF0",1773168990044,0.55668959,2038.2,2037.5,0.00454403]
["bitfinex-derivatives","ETHF0:USTF0",1773168990843,0.55668959,2038.2,2037.5,0.58516778]
["bitfinex-derivatives","ETHF0:USTF0",1773168991240,0.24521,2038.8,2037.5,0.58516778]
["bitfinex-derivatives","ETHF0:USTF0",1773168991241,0.55668959,2038.6,2037.5,0.58516778]
["bitfinex-derivatives","ETHF0:USTF0",1773168992844,0.55668959,2038.4,2037.5,0.58516778]
["bitfinex-derivatives","ETHF0:USTF0",1773168993549,0.55668959,2038.2,2037.5,0.58516778]
["bitfinex-derivatives","ETHF0:USTF0",1773168993744,0.55668959,2038.2,2037.5,0.00454403]
["bitfinex-derivatives","ETHF0:USTF0",1773168993943,6.03271,2038.6,2037.1,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773168993944,0.55668959,2038.0,2037.1,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773168994442,0.55668959,2037.8,2036.5,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773168995043,0.5609281,2037.8,2036.5,0.5859291]
["bitfinex-derivatives","ETHF0:USTF0",1773168995842,0.00423851,2037.8,2036.8,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773168996446,0.00423851,2037.8,2036.9,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773168997444,0.5609281,2037.8,2036.9,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773168998151,0.55668959,2037.6,2036.7,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773168998448,0.55668959,2037.4,2036.5,0.5859291]
["bitfinex-derivatives","ETHF0:USTF0",1773168999044,0.55668959,2037.2,2036.5,0.00530535]
["bitfinex-derivatives","ETHF0:USTF0",1773169000260,0.55668959,2037.0,2036.5,0.00530535]
["bitfinex-derivatives","ETHF0:USTF0",1773169000553,0.55668959,2036.6,2035.8,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773169001142,0.55668959,2036.8,2035.8,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773169001347,0.55668959,2036.7,2035.8,0.58463379]
["bitfinex-derivatives","ETHF0:USTF0",1773169001646,0.55668959,2037.3,2035.9,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773169001846,3.9315078,2037.4,2035.9,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773169001847,0.55668959,2036.9,2035.9,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773169002243,0.55668959,2036.9,2035.8,0.00401004]
["bitfinex-derivatives","ETHF0:USTF0",1773169002446,0.55668959,2036.9,2035.8,0.58463379]
["bitfinex-derivatives","ETHF0:USTF0",1773169002651,0.55668959,2036.7,2035.8,0.58463379]
["bitfinex-derivatives","ETHF0:USTF0",1773169002853,6.97468959,2036.6,2035.8,0.58463379]
["bitfinex-derivatives","ETHF0:USTF0",1773169003048,0.55668959,2036.5,2035.8,0.00401004]
["bitfinex-derivatives","ETHF0:USTF0",1773169003653,6.418,2036.6,2034.9,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773169003654,0.55668959,2036.0,2034.9,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773169004556,0.56127532,2036.0,2034.9,0.5860273]
["bitfinex-derivatives","ETHF0:USTF0",1773169005255,0.55668959,2035.9,2034.9,0.5860273]
["bitfinex-derivatives","ETHF0:USTF0",1773169005942,0.00458573,2036.0,2035.0,0.58062375]
["bitfinex-derivatives","ETHF0:USTF0",1773169007354,0.56603716,2037.1,2035.6,0.55859157]
["bitfinex-derivatives","ETHF0:USTF0",1773169007650,0.56603716,2037.0,2035.8,0.55859157]
["bitfinex-derivatives","ETHF0:USTF0",1773169008249,0.00550823,2037.0,2035.9,0.55859157]
["bitfinex-derivatives","ETHF0:USTF0",1773169008552,0.00550823,2037.0,2035.8,2.89066366]
["bitfinex-derivatives","ETHF0:USTF0",1773169008553,0.00550823,2037.0,2036.1,0.55859157]
["bitfinex-derivatives","ETHF0:USTF0",1773169009559,0.00550823,2037.0,2036.1,3.44925523]
["bitfinex-derivatives","ETHF0:USTF0",1773169009856,0.00550823,2037.0,2036.2,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169010851,6.96369558,2037.5,2036.4,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169011054,0.54569558,2037.4,2036.4,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169011858,0.54569558,2037.4,2036.4,0.58258782]
["bitfinex-derivatives","ETHF0:USTF0",1773169011859,0.00402013,2037.4,2036.4,0.58258782]
["bitfinex-derivatives","ETHF0:USTF0",1773169012059,0.54971571,2037.4,2036.4,0.58258782]
["bitfinex-derivatives","ETHF0:USTF0",1773169014552,0.00402013,2037.4,2036.4,0.58258782]
["bitfinex-derivatives","ETHF0:USTF0",1773169015255,0.54971571,2037.4,2036.4,0.58258782]
["bitfinex-derivatives","ETHF0:USTF0",1773169017660,0.54569558,2037.3,2036.4,0.58258782]
["bitfinex-derivatives","ETHF0:USTF0",1773169019057,0.54569558,2037.9,2036.7,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169019264,0.54569558,2037.9,2037.0,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169019767,0.54569558,2038.1,2037.0,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169020160,0.55075809,2038.1,2037.0,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169020357,0.00506251,2038.1,2037.3,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169020556,0.55075809,2038.1,2037.3,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169021071,0.55075809,2038.1,2036.7,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169021459,0.54569558,2038.0,2036.7,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169021660,0.00506251,2038.1,2037.3,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169021966,0.55075809,2038.1,2037.3,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169022667,0.55075809,2038.1,2036.9,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169022859,0.54569558,2037.5,2036.5,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169023163,0.54569558,2037.3,2036.4,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1773169023366,0.54569558,2037.4,2036.4,0.58258782]
["bitfinex-derivatives","ETHF0:USTF0",1773169026567,0.54569558,2037.2,2036.2,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169026765,0.54569558,2037.0,2035.5,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169027560,0.54569558,2037.0,2035.5,0.582554]
["bitfinex-derivatives","ETHF0:USTF0",1773169027765,0.54569558,2037.0,2035.7,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169028458,0.54569558,2037.0,2035.8,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169028659,0.54569558,2037.0,2036.0,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169029260,0.54569558,2037.2,2036.3,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169029470,0.54569558,2037.5,2036.6,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169030167,0.54569558,2038.0,2036.6,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169030562,0.54569558,2037.8,2036.6,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169030868,0.54569558,2037.8,2036.7,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169032568,0.54569558,2037.6,2036.0,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169032870,0.54569558,2037.6,2036.2,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169033164,0.54569558,2037.6,2036.2,3.46927772]
["bitfinex-derivatives","ETHF0:USTF0",1773169033366,0.54569558,2037.6,2036.6,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169033573,0.54569558,2038.0,2036.6,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169033869,0.54569558,2038.0,2036.8,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169034661,0.00506251,2038.1,2037.0,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169034862,0.54569558,2038.4,2037.2,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169035266,0.54569558,2038.4,2037.4,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169035472,0.54569558,2038.2,2037.4,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169035665,0.54569558,2038.2,2037.2,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169035866,0.55073577,2038.2,2037.2,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169037366,0.00504019,2038.2,2037.2,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169037768,0.00504019,2038.2,2037.3,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169038872,0.55073577,2038.2,2037.3,0.57861406]
["bitfinex-derivatives","ETHF0:USTF0",1773169039373,0.55073577,2038.2,2037.4,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169039569,0.55073577,2038.2,2037.1,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169042576,0.57096101,2038.0,2037.1,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169043870,0.57096101,2037.8,2037.0,0.59983639]
["bitfinex-derivatives","ETHF0:USTF0",1773169044067,0.57096101,2037.6,2037.0,0.00539992]
["bitfinex-derivatives","ETHF0:USTF0",1773169044270,0.57096101,2037.4,2036.6,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169044471,0.57096101,2037.3,2036.5,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169044676,0.57096101,2037.7,2036.5,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169044875,0.24533,2037.8,2036.5,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169044876,0.57096101,2037.5,2036.6,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169045377,0.57096101,2037.5,2036.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1773169045881,0.57096101,2037.7,2036.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1773169046476,0.57096101,2037.7,2036.8,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169049378,0.57096101,2037.7,2036.9,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169049676,0.57096101,2037.7,2036.6,0.00536353]
["bitfinex-derivatives","ETHF0:USTF0",1773169049677,0.57096101,2037.4,2036.7,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169053274,0.57096101,2037.4,2036.6,0.00536353]
["bitfinex-derivatives","ETHF0:USTF0",1773169053882,0.57096101,2037.8,2036.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1773169054079,0.57096101,2037.8,2036.7,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1773169054378,0.57096101,2037.8,2036.8,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169054585,0.57096101,2037.8,2037.0,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169054884,0.57096101,2038.0,2037.0,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169059080,0.5760012,2038.2,2037.0,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169059484,0.57096101,2038.0,2037.0,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169059690,0.57096101,2037.8,2037.0,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169062092,0.57096101,2037.8,2037.1,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169062296,0.57096101,2037.8,2037.0,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1773169062494,0.57096101,2037.8,2037.0,7.01243647]
["bitfinex-derivatives","ETHF0:USTF0",1773169062788,0.57096101,2037.8,2037.1,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169064495,0.57096101,2037.6,2036.9,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169065588,0.57096101,2037.8,2036.9,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169066193,0.57096101,2037.8,2036.7,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169066689,0.56246649,2037.6,2036.7,0.59443647]
["bitfinex-derivatives","ETHF0:USTF0",1773169066884,0.56246649,2037.6,2036.8,0.56499957]
["bitfinex-derivatives","ETHF0:USTF0",1773169069493,0.55895969,2037.9,2036.8,0.56499957]
["bitfinex-derivatives","ETHF0:USTF0",1773169070889,0.55895969,2038.1,2037.0,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169071696,0.00504019,2038.2,2037.2,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169071697,0.56399988,2038.2,2037.2,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169071897,0.56399988,2038.2,2037.4,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169073402,0.56399988,2038.2,2036.7,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169073605,0.56399988,2038.2,2037.1,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169074000,0.00504019,2038.2,2037.1,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169075395,0.56399988,2038.2,2037.3,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169075800,0.56399988,2038.2,2037.4,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1773169075998,0.56399988,2038.2,2037.5,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169076499,0.55895969,2038.1,2037.4,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169077703,0.55895969,2037.9,2037.2,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169077900,0.55895969,2037.7,2036.8,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169078101,0.55895969,2037.7,2036.8,6.98433615]
["bitfinex-derivatives","ETHF0:USTF0",1773169078301,0.55895969,2037.7,2036.9,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169078800,0.55895969,2037.7,2036.8,6.98433615]
["bitfinex-derivatives","ETHF0:USTF0",1773169078997,0.55895969,2037.7,2036.8,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169080910,0.25031019,2038.2,2036.8,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169080911,0.55895969,2037.9,2036.8,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169081209,0.55895969,2038.1,2037.0,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169081706,0.55895969,2038.1,2037.2,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169081909,0.55895969,2037.9,2036.9,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169082109,0.55895969,2037.7,2036.9,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169082406,0.55895969,2037.7,2036.7,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169083408,0.55895969,2037.3,2036.3,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169083606,0.55895969,2037.3,2036.1,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169084207,0.55895969,2037.3,2036.1,6.98433615]
["bitfinex-derivatives","ETHF0:USTF0",1773169084511,0.55895969,2037.3,2036.2,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169084711,0.55895969,2037.1,2036.2,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169086512,0.55895969,2037.1,2036.1,6.42362616]
["bitfinex-derivatives","ETHF0:USTF0",1773169086513,0.55895969,2037.1,2036.3,6.98533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169086915,0.55895969,2037.1,2036.4,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169087210,0.55895969,2037.3,2036.4,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169087714,0.55895969,2037.6,2036.4,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169087914,0.55895969,2037.6,2036.6,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169089420,0.55895969,2037.4,2036.6,6.98533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169089816,0.55895969,2037.2,2036.2,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169090016,0.55895969,2037.2,2036.4,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169093930,0.55895969,2037.4,2036.4,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169096027,0.55895969,2037.4,2036.5,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169096223,0.55895969,2037.3,2036.5,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169096622,0.55895969,2037.3,2036.2,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169096828,0.55895969,2037.3,2036.3,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169099932,0.24537,2037.4,2036.3,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169100128,0.80392535,2037.4,2036.3,0.56533615]
["bitfinex-derivatives","ETHF0:USTF0",1773169100525,0.55855535,2037.6,2036.4,0.57401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169103927,0.55855535,2037.6,2036.6,0.57401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169104738,0.55855535,2037.6,2036.8,0.57401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169107648,0.55855535,2037.5,2036.8,0.57401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169108443,0.24535,2037.6,2036.8,0.57401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169108645,0.55855535,2037.7,2036.8,0.57401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169109235,0.55855535,2037.6,2036.7,0.57401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169109440,0.24536,2037.5,2036.7,0.57401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169109943,0.80391535,2037.5,2036.7,0.57401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169110341,0.55855535,2037.4,2036.7,6.99401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169110740,0.55855535,2037.4,2036.8,0.57401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169110941,0.55855535,2037.9,2036.8,0.57401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169111239,0.55855535,2037.7,2036.9,0.57401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169112547,0.55855535,2037.9,2036.9,0.57401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169113350,0.55855535,2037.9,2037.1,0.57401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169114548,0.55855535,2037.9,2037.1,6.99401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169114745,0.55855535,2037.9,2037.1,0.57401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169118148,0.55855535,2037.7,2036.9,0.57401073]
["bitfinex-derivatives","ETHF0:USTF0",1773169127555,0.55855535,2037.7,2036.1,0.00462616]
["bitfinex-derivatives","ETHF0:USTF0",1773169127556,0.56721809,2037.3,2036.1,0.00462616]
["bitfinex-derivatives","ETHF0:USTF0",1773169127760,0.56721809,2036.9,2036.1,0.58136658]
["bitfinex-derivatives","ETHF0:USTF0",1773169127952,0.56721809,2037.1,2036.1,0.58136658]
["bitfinex-derivatives","ETHF0:USTF0",1773169128759,0.56721809,2037.0,2036.2,0.57674042]
["bitfinex-derivatives","ETHF0:USTF0",1773169129858,0.54769552,2036.8,2036.2,0.57674042]
["bitfinex-derivatives","ETHF0:USTF0",1773169132660,0.54769552,2037.3,2036.2,0.57674042]
["bitfinex-derivatives","ETHF0:USTF0",1773169133358,0.54769552,2037.7,2036.2,0.57674042]
["bitfinex-derivatives","ETHF0:USTF0",1773169134261,0.54769552,2037.7,2036.4,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169135865,0.54769552,2037.5,2036.6,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169140065,0.54769552,2037.5,2036.5,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1773169140066,0.00504019,2038.2,2036.8,6.59730061]
["bitfinex-derivatives","ETHF0:USTF0",1773169140365,0.00504019,2038.2,2037.3,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169140366,0.55273571,2038.2,2037.3,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169140567,0.54769552,2038.1,2037.1,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1773169140766,0.54769552,2038.1,2037.1,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169141567,0.54769552,2038.1,2037.2,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169144765,0.55273571,2038.2,2037.2,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169145569,0.54769552,2038.0,2037.2,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169145768,0.54769552,2037.8,2037.2,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169146772,0.55273571,2038.2,2037.2,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169146964,0.54769552,2039.4,2037.6,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1773169147161,7.45609051,2040.0,2037.6,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1773169147162,0.54769552,2039.3,2038.3,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169147367,0.54769552,2039.5,2038.3,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169147664,0.54769552,2039.5,2038.5,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169148076,0.55273047,2039.5,2038.5,0.56496552]
["bitfinex-derivatives","ETHF0:USTF0",1773169148264,0.54769552,2039.3,2038.5,0.56496552]
["bitfinex-derivatives","ETHF0:USTF0",1773169149984,0.54769552,2039.3,2038.5,6.98596552]
["bitfinex-derivatives","ETHF0:USTF0",1773169150476,0.54769552,2039.3,2038.6,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169152580,0.54769552,2039.3,2038.6,6.97933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169152768,0.54769552,2039.3,2038.6,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169152971,0.54769552,2039.3,2038.6,6.97933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169153574,0.54769552,2039.1,2038.5,0.00563491]
["bitfinex-derivatives","ETHF0:USTF0",1773169153774,0.54769552,2038.7,2038.1,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1773169153974,0.54769552,2038.7,2038.2,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169154276,0.54769552,2039.2,2038.2,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169154879,0.54769552,2039.2,2038.2,0.5639622]
["bitfinex-derivatives","ETHF0:USTF0",1773169155081,0.54769552,2039.0,2038.2,0.5639622]
["bitfinex-derivatives","ETHF0:USTF0",1773169155280,0.54769552,2039.4,2038.2,0.5639622]
["bitfinex-derivatives","ETHF0:USTF0",1773169155592,0.54769552,2039.2,2038.3,6.97933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169155771,0.54769552,2039.2,2038.4,6.97933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169156776,0.54769552,2039.2,2038.4,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169157082,0.54769552,2040.3,2039.0,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169157283,0.54769552,2040.3,2039.2,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169157579,0.54769552,2040.3,2039.4,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169157978,0.5537515,2040.3,2039.4,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169159076,0.5537515,2040.3,2039.5,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1773169159284,0.00605598,2040.3,2039.6,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169159480,0.56785474,2040.3,2039.6,0.55933061]
["bitfinex-derivatives","ETHF0:USTF0",1773169161886,0.56785474,2040.3,2039.4,6.99083131]
["bitfinex-derivatives","ETHF0:USTF0",1773169162082,0.56785474,2040.3,2038.5,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169162083,0.56179876,2040.1,2038.5,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169162282,0.56179876,2040.1,2038.7,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169162678,0.56179876,2040.1,2038.9,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169162884,0.56179876,2040.1,2039.1,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169163988,0.56179876,2039.7,2038.5,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169164188,0.56179876,2039.7,2038.8,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169164391,6.02833,2040.1,2038.8,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169164392,0.56179876,2039.5,2038.8,6.99083131]
["bitfinex-derivatives","ETHF0:USTF0",1773169164585,0.56179876,2039.5,2038.9,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169166086,0.56179876,2039.7,2038.9,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169167590,0.56179876,2039.6,2038.9,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169168789,0.56179876,2039.4,2038.9,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169169496,6.02882,2039.9,2038.6,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169169497,0.56179876,2039.2,2038.6,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169170397,0.56179876,2039.2,2038.4,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169171392,0.56179876,2039.0,2038.4,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169172691,0.56179876,2039.2,2038.4,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169173995,0.56179876,2039.4,2038.4,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169174192,4.00233927,2040.3,2039.1,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169174489,0.56785474,2040.3,2039.3,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169174686,0.56785474,2040.3,2039.5,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169180397,0.00605598,2040.3,2039.5,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169180901,0.56785474,2040.3,2039.5,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169181792,0.56179876,2040.2,2039.5,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169182198,0.56179876,2040.0,2039.5,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169183402,0.56785474,2040.3,2039.5,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169183597,0.00605598,2040.3,2039.5,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169184803,0.56785474,2040.3,2039.5,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169186602,0.55009508,2040.1,2039.5,0.57183131]
["bitfinex-derivatives","ETHF0:USTF0",1773169189308,0.59909887,2039.9,2038.9,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169189505,0.59909887,2039.7,2039.1,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169189904,0.59909887,2039.7,2038.8,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169191809,0.59909887,2039.5,2038.8,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169193807,0.59909887,2039.9,2038.8,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169194206,0.59909887,2039.7,2038.8,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169200618,0.59909887,2040.1,2039.0,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169201119,0.59909887,2039.9,2039.0,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169202507,0.59909887,2040.2,2039.0,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169202918,0.59909887,2040.2,2038.4,8.92013213]
["bitfinex-derivatives","ETHF0:USTF0",1773169202919,0.59909887,2040.0,2038.4,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169203119,6.03368598,2040.3,2038.6,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169203120,0.59909887,2039.8,2038.6,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169203711,0.59909887,2039.8,2038.8,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169204515,0.59909887,2040.2,2039.0,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169205817,0.59909887,2040.2,2039.1,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1773169206018,0.59909887,2040.2,2039.2,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169206717,0.59909887,2039.8,2038.6,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169207521,0.59909887,2039.6,2038.6,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169207821,6.02884,2039.9,2038.2,0.00463159]
["bitfinex-derivatives","ETHF0:USTF0",1773169207822,0.59909887,2039.2,2038.3,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169208320,0.59909887,2039.4,2038.3,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169208517,0.59909887,2039.4,2038.5,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169208718,0.24508,2039.9,2038.5,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169208719,0.59909887,2039.8,2038.5,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169210513,0.59909887,2039.8,2038.6,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169211120,0.59909887,2039.8,2038.8,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169212222,0.59909887,2040.2,2039.0,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169212413,0.59909887,2040.0,2039.0,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169213110,0.59909887,2039.8,2039.0,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169213315,0.59909887,2040.2,2039.0,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169213819,0.59909887,2040.2,2039.2,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169215517,0.00605598,2040.3,2039.2,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169215518,0.59909887,2040.0,2039.2,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169216620,0.24504,2040.1,2038.6,10.14381845]
["bitfinex-derivatives","ETHF0:USTF0",1773169216621,0.59909887,2039.8,2038.7,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169216817,0.24507,2039.9,2038.7,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169216818,0.59909887,2039.6,2038.7,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169217018,0.59909887,2039.4,2038.7,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169217221,0.59909887,2039.4,2038.3,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169217427,0.59909887,2039.4,2038.4,0.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1773169218823,0.59909887,2039.4,2038.2,0.00463159]
["bitfinex-derivatives","ETHF0:USTF0",1773169218824,0.59909887,2039.2,2038.2,0.55508274]
["bitfinex-derivatives","ETHF0:USTF0",1773169219526,0.54191876,2039.0,2038.2,0.55508274]
["bitfinex-derivatives","ETHF0:USTF0",1773169219722,0.54191876,2039.0,2038.2,0.00463159]
["bitfinex-derivatives","ETHF0:USTF0",1773169221022,0.54191876,2039.0,2038.2,0.57990923]
["bitfinex-derivatives","ETHF0:USTF0",1773169221225,0.54191876,2039.2,2038.2,0.57990923]
["bitfinex-derivatives","ETHF0:USTF0",1773169221424,0.54191876,2039.6,2038.4,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169222723,0.54191876,2039.6,2038.5,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773169222924,0.54191876,2039.6,2038.6,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169224223,0.54191876,2039.6,2038.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773169224224,0.54191876,2039.6,2038.4,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169224931,0.54191876,2039.3,2038.2,0.57990923]
["bitfinex-derivatives","ETHF0:USTF0",1773169225127,0.54191876,2039.2,2038.2,0.57990923]
["bitfinex-derivatives","ETHF0:USTF0",1773169225631,0.54191876,2039.7,2038.3,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169226326,0.54191876,2039.7,2038.5,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169226531,0.54191876,2039.7,2038.7,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169228127,0.54191876,2039.5,2038.5,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169229433,0.54191876,2039.3,2038.5,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169229633,0.54191876,2039.3,2038.3,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169232536,0.54191876,2038.9,2038.2,0.00463159]
["bitfinex-derivatives","ETHF0:USTF0",1773169232731,0.54191876,2038.9,2037.5,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773169232732,0.54191876,2038.7,2037.8,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169233527,0.54191876,2038.5,2037.4,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169233734,0.54816515,2038.5,2037.4,0.58013938]
["bitfinex-derivatives","ETHF0:USTF0",1773169235035,0.00624639,2038.5,2037.6,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169235231,0.24517,2039.1,2037.4,2.88898152]
["bitfinex-derivatives","ETHF0:USTF0",1773169235232,0.54191876,2038.9,2037.8,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169235435,5.91991292,2039.5,2037.8,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169235436,0.54191876,2039.5,2037.8,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169235633,0.54191876,2039.3,2038.1,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169235935,0.54191876,2039.3,2038.3,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169236333,0.00629422,2039.3,2038.5,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169236831,0.54191876,2039.7,2038.5,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169237235,0.54191876,2039.6,2038.6,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169237834,0.54662599,2039.6,2038.6,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169238640,0.54191876,2039.4,2038.6,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169239434,0.54191876,2039.4,2038.4,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169240033,0.54191876,2039.4,2037.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1773169240034,0.54191876,2039.4,2038.2,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169240635,0.54191876,2039.5,2038.4,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169244848,0.24981723,2039.6,2038.6,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169244849,0.00470723,2039.6,2038.6,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169245146,0.5913251,2039.6,2038.6,0.57527764]
["bitfinex-derivatives","ETHF0:USTF0",1773169246552,0.5913251,2039.6,2038.8,0.58485856]
["bitfinex-derivatives","ETHF0:USTF0",1773169246751,0.5913251,2039.6,2038.4,0.58485856]
["bitfinex-derivatives","ETHF0:USTF0",1773169248445,0.5913251,2039.6,2038.5,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1773169248645,0.5913251,2039.6,2038.6,0.58485856]
["bitfinex-derivatives","ETHF0:USTF0",1773169249852,0.57287075,2040.0,2039.1,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169250053,0.57287075,2040.2,2039.3,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169251057,0.57632606,2040.2,2039.3,0.55447155]
["bitfinex-derivatives","ETHF0:USTF0",1773169253156,0.57632606,2040.2,2039.3,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1773169253554,0.24504,2040.1,2039.3,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1773169253758,0.57287075,2040.0,2039.3,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1773169253960,0.57287075,2040.0,2039.0,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169255057,0.57287075,2040.0,2039.0,0.55545729]
["bitfinex-derivatives","ETHF0:USTF0",1773169255258,0.57287075,2039.8,2039.0,0.00466559]
["bitfinex-derivatives","ETHF0:USTF0",1773169256258,0.57287075,2039.6,2039.0,0.00466559]
["bitfinex-derivatives","ETHF0:USTF0",1773169256457,0.57287075,2039.6,2038.7,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169257359,0.57287075,2039.6,2038.7,0.5557193]
["bitfinex-derivatives","ETHF0:USTF0",1773169258364,0.57287075,2040.1,2038.7,0.5557193]
["bitfinex-derivatives","ETHF0:USTF0",1773169259060,0.24506,2040.0,2038.7,0.5557193]
["bitfinex-derivatives","ETHF0:USTF0",1773169259362,0.57287075,2039.9,2038.7,0.5557193]
["bitfinex-derivatives","ETHF0:USTF0",1773169259558,0.57287075,2039.9,2038.8,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169260660,0.57287075,2039.7,2038.8,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169261659,0.57287075,2040.1,2038.9,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169262068,0.57287075,2040.1,2039.0,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169263465,0.57632606,2040.2,2039.1,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169264666,0.57632606,2040.2,2039.3,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169265864,0.00345531,2040.2,2039.3,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169266070,0.57287075,2040.6,2039.5,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169266263,0.24491,2041.3,2039.7,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169266469,0.57287075,2041.1,2039.7,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169266664,0.57287075,2040.9,2039.9,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169267069,0.57901049,2040.9,2039.9,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169268368,0.57287075,2040.7,2039.5,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169268872,0.57287075,2040.5,2039.3,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169269070,0.57287075,2040.3,2039.3,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169269565,0.57287075,2040.1,2039.3,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169270973,0.57287075,2040.1,2039.1,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169272271,0.57287075,2039.9,2039.1,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169274372,0.57287075,2039.9,2038.9,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169278476,0.57287075,2040.4,2039.0,0.5507917]
["bitfinex-derivatives","ETHF0:USTF0",1773169279266,11.95192266,2040.9,2039.2,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169279267,0.54232858,2040.6,2039.2,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169279469,0.54232858,2040.6,2039.4,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169279670,0.54232858,2040.6,2039.6,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169280079,0.54232858,2040.3,2039.6,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169280281,0.54232858,2040.3,2039.2,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169280575,0.54232858,2040.3,2039.3,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169282887,0.54232858,2040.1,2039.1,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169283583,0.54232858,2040.6,2039.3,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169283781,0.54232858,2040.4,2039.3,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1773169284078,0.54232858,2040.4,2039.4,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169286184,0.54232858,2040.2,2039.4,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169287087,0.54232858,2040.0,2039.2,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169289294,0.54232858,2040.0,2038.8,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169289493,0.54232858,2040.0,2038.9,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169291485,0.54232858,2039.8,2038.9,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169292090,0.54232858,2039.6,2038.9,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169292288,0.54232858,2039.4,2038.7,0.0049276]
["bitfinex-derivatives","ETHF0:USTF0",1773169292592,0.54232858,2039.4,2038.3,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169292593,0.54600117,2039.4,2038.3,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169293495,0.54600117,2039.4,2038.3,0.59143023]
["bitfinex-derivatives","ETHF0:USTF0",1773169293697,0.54232858,2039.2,2038.3,0.59143023]
["bitfinex-derivatives","ETHF0:USTF0",1773169294497,0.54232858,2039.0,2037.5,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169294792,0.54232858,2038.6,2037.5,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169295192,0.54232858,2038.4,2037.5,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169295598,0.54232858,2038.4,2037.5,0.59169498]
["bitfinex-derivatives","ETHF0:USTF0",1773169300304,0.54232858,2038.8,2037.6,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169300504,0.54232858,2038.8,2037.5,0.25037294]
["bitfinex-derivatives","ETHF0:USTF0",1773169300505,0.54232858,2039.0,2037.8,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169301507,0.54232858,2038.8,2037.8,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169302308,0.54232858,2038.6,2037.8,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169302512,0.54232858,2038.6,2037.6,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169303408,0.54232858,2038.4,2037.5,0.00502294]
["bitfinex-derivatives","ETHF0:USTF0",1773169303713,0.54232858,2038.2,2037.5,0.00502294]
["bitfinex-derivatives","ETHF0:USTF0",1773169305313,0.54232858,2038.2,2037.2,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169305514,0.54232858,2038.0,2036.8,0.58667204]
["bitfinex-derivatives","ETHF0:USTF0",1773169306208,0.54232858,2038.0,2036.8,0.59209249]
["bitfinex-derivatives","ETHF0:USTF0",1773169306410,0.54232858,2037.8,2036.8,0.59209249]
["bitfinex-derivatives","ETHF0:USTF0",1773169306610,0.54764391,2037.8,2036.8,0.59209249]
["bitfinex-derivatives","ETHF0:USTF0",1773169306812,0.54764391,2037.8,2036.2,0.54688636]
["bitfinex-derivatives","ETHF0:USTF0",1773169306813,0.58540568,2037.2,2036.2,0.54688636]
["bitfinex-derivatives","ETHF0:USTF0",1773169307114,0.58540568,2037.0,2036.2,0.54688636]
["bitfinex-derivatives","ETHF0:USTF0",1773169307511,0.58540568,2037.0,2035.7,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1773169307813,0.58540568,2037.0,2035.8,0.54688636]
["bitfinex-derivatives","ETHF0:USTF0",1773169308817,0.24541,2037.1,2035.8,0.54688636]
["bitfinex-derivatives","ETHF0:USTF0",1773169308818,0.58540568,2037.5,2036.2,0.54688636]
["bitfinex-derivatives","ETHF0:USTF0",1773169309716,0.58540568,2037.5,2036.4,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169310013,0.00531533,2037.8,2036.6,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169310413,0.00531533,2037.8,2036.5,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773169310414,0.60081098,2037.8,2036.8,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169312518,0.00531533,2037.8,2037.0,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169314316,0.24522,2038.7,2037.4,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169314317,0.59549565,2038.6,2037.4,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169314520,0.59549565,2038.6,2037.5,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169315413,0.59974341,2038.6,2037.5,0.58244484]
["bitfinex-derivatives","ETHF0:USTF0",1773169316616,0.59549565,2039.0,2037.7,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169316817,0.59549565,2039.6,2038.1,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169317019,0.59549565,2039.6,2038.3,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169317720,0.60070469,2039.6,2038.3,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169319217,0.59549565,2039.2,2038.3,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169319419,0.59549565,2039.2,2038.2,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169320215,0.59549565,2039.2,2038.4,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169320822,0.59549565,2039.5,2038.4,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169321016,0.59549565,2039.9,2038.6,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169321221,0.59549565,2039.9,2038.8,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169321621,0.59549565,2039.8,2038.6,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169322221,0.60182388,2039.8,2038.6,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169322423,0.60182388,2039.8,2038.7,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169323120,0.00632823,2039.8,2038.9,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169323522,0.59549565,2040.1,2038.9,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169323724,0.59549565,2040.1,2039.1,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169323925,0.59549565,2040.1,2038.9,6.99818555]
["bitfinex-derivatives","ETHF0:USTF0",1773169324425,0.59903348,2040.1,2038.9,0.58198751]
["bitfinex-derivatives","ETHF0:USTF0",1773169325122,0.24506,2040.0,2038.9,0.58198751]
["bitfinex-derivatives","ETHF0:USTF0",1773169325322,0.59549565,2039.9,2038.9,0.00580196]
["bitfinex-derivatives","ETHF0:USTF0",1773169325525,0.59549565,2039.7,2038.9,0.00580196]
["bitfinex-derivatives","ETHF0:USTF0",1773169325717,0.59549565,2039.5,2038.9,0.00580196]
["bitfinex-derivatives","ETHF0:USTF0",1773169326624,0.59549565,2039.5,2038.3,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169327620,0.59549565,2039.5,2038.3,0.58184556]
["bitfinex-derivatives","ETHF0:USTF0",1773169328018,0.59549565,2039.7,2038.5,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169328221,0.59549565,2039.9,2038.7,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169328420,0.59903348,2040.1,2039.1,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169328626,0.59903348,2040.1,2039.2,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169329631,0.59549565,2040.4,2039.4,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169330129,0.59549565,2040.4,2038.9,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169330331,0.59549565,2040.4,2039.1,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169330723,0.60033178,2040.4,2039.1,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169333333,0.60033178,2040.4,2039.3,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169333729,0.59549565,2040.2,2038.9,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169333938,0.59549565,2040.0,2038.9,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169334531,0.59549565,2039.8,2038.9,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169334928,0.59549565,2039.6,2038.4,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169335135,0.59549565,2039.4,2038.4,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169336331,0.59549565,2039.2,2038.3,0.58184556]
["bitfinex-derivatives","ETHF0:USTF0",1773169336730,0.59549565,2039.7,2038.3,0.58184556]
["bitfinex-derivatives","ETHF0:USTF0",1773169337133,0.59549565,2039.5,2038.4,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169338336,2.88545571,2040.1,2038.7,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169338337,0.59549565,2039.7,2038.7,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169338739,0.59549565,2039.6,2038.7,0.57618555]
["bitfinex-derivatives","ETHF0:USTF0",1773169340239,0.5850183,2039.4,2038.5,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169343437,0.5850183,2039.0,2038.3,0.00566001]
["bitfinex-derivatives","ETHF0:USTF0",1773169343638,0.5850183,2038.8,2038.1,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169343843,0.5850183,2039.3,2038.2,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169344145,0.5850183,2039.3,2038.4,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169344641,0.5902152,2039.3,2038.4,0.57438432]
["bitfinex-derivatives","ETHF0:USTF0",1773169345136,0.5902152,2039.3,2038.4,0.00528895]
["bitfinex-derivatives","ETHF0:USTF0",1773169346242,0.5902152,2039.3,2038.4,0.57438432]
["bitfinex-derivatives","ETHF0:USTF0",1773169347744,0.0051969,2039.3,2038.4,0.57438432]
["bitfinex-derivatives","ETHF0:USTF0",1773169347945,0.0051969,2039.3,2038.6,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169349041,0.5902152,2039.3,2038.6,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169349438,0.0051969,2039.3,2038.6,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169351651,0.5850183,2039.8,2038.8,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169351945,0.5850183,2039.8,2038.8,3.45455108]
["bitfinex-derivatives","ETHF0:USTF0",1773169352147,0.5850183,2040.2,2039.5,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169352351,0.5850183,2040.9,2039.8,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169352648,0.59040708,2040.9,2039.8,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169352848,0.59040708,2040.9,2040.1,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169353044,0.00538878,2040.9,2040.2,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169353253,0.5850183,2041.9,2040.5,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169353445,0.5850183,2041.7,2040.5,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169353748,0.5850183,2041.3,2040.3,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169354153,0.59022206,2041.3,2040.3,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169354356,0.5850183,2040.9,2040.1,0.57460509]
["bitfinex-derivatives","ETHF0:USTF0",1773169360363,0.59022206,2041.3,2040.3,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169360764,0.5850183,2041.2,2040.1,0.57460509]
["bitfinex-derivatives","ETHF0:USTF0",1773169361771,0.5850183,2041.0,2040.1,0.00550972]
["bitfinex-derivatives","ETHF0:USTF0",1773169363473,0.5850183,2041.0,2040.2,0.56909537]
["bitfinex-derivatives","ETHF0:USTF0",1773169363673,0.5850183,2041.0,2040.1,0.00550972]
["bitfinex-derivatives","ETHF0:USTF0",1773169364073,0.5850183,2041.0,2040.1,0.57460509]
["bitfinex-derivatives","ETHF0:USTF0",1773169365571,0.5850183,2041.2,2040.1,0.57460509]
["bitfinex-derivatives","ETHF0:USTF0",1773169367175,0.00520376,2041.3,2040.3,0.55401762]
["bitfinex-derivatives","ETHF0:USTF0",1773169367376,0.57936944,2041.3,2040.5,0.55401762]
["bitfinex-derivatives","ETHF0:USTF0",1773169369176,0.00520376,2041.3,2040.5,3.43947333]
["bitfinex-derivatives","ETHF0:USTF0",1773169369474,0.00520376,2041.3,2040.6,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169371369,0.55602357,2041.7,2040.6,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169371975,0.55602357,2041.7,2040.8,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169372373,0.56084656,2041.7,2040.8,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169373877,0.56084656,2041.7,2040.9,6.98633187]
["bitfinex-derivatives","ETHF0:USTF0",1773169374778,0.56084656,2041.7,2041.0,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169375380,0.56084656,2041.7,2040.8,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169375581,0.55602357,2041.5,2040.6,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169375775,0.55602357,2041.5,2040.5,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169375974,0.55602357,2041.3,2040.5,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169378581,0.56084656,2041.7,2040.6,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169379579,0.56084656,2041.7,2040.8,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169379778,0.55602357,2041.6,2040.8,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169379982,0.55602357,2041.4,2040.6,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169380483,0.55602357,2041.2,2040.3,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169381983,0.55602357,2041.0,2040.1,0.57284159]
["bitfinex-derivatives","ETHF0:USTF0",1773169382682,0.55602357,2040.8,2040.1,0.00550972]
["bitfinex-derivatives","ETHF0:USTF0",1773169382879,0.55602357,2040.4,2039.3,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169383183,0.55602357,2040.4,2039.4,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169383679,0.55602357,2040.2,2039.2,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169383982,0.55602357,2040.2,2039.2,0.00452]
["bitfinex-derivatives","ETHF0:USTF0",1773169383983,0.56176348,2040.2,2039.2,0.00452]
["bitfinex-derivatives","ETHF0:USTF0",1773169384384,0.55602357,2040.0,2039.2,0.00452]
["bitfinex-derivatives","ETHF0:USTF0",1773169387083,0.55602357,2039.8,2038.8,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169387982,0.55602357,2039.8,2038.8,0.5716237]
["bitfinex-derivatives","ETHF0:USTF0",1773169388784,0.55602357,2039.4,2038.8,0.00429183]
["bitfinex-derivatives","ETHF0:USTF0",1773169388985,0.55602357,2039.8,2038.8,0.5716237]
["bitfinex-derivatives","ETHF0:USTF0",1773169390074,0.55602357,2039.8,2038.9,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169391681,0.55602357,2039.6,2038.3,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169392184,0.55602357,2039.3,2038.3,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169392381,0.55602357,2039.2,2038.3,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169392784,0.55602357,2039.2,2038.3,0.57269113]
["bitfinex-derivatives","ETHF0:USTF0",1773169393179,0.55602357,2039.2,2038.3,0.00535926]
["bitfinex-derivatives","ETHF0:USTF0",1773169393976,0.55602357,2039.0,2038.3,0.00535926]
["bitfinex-derivatives","ETHF0:USTF0",1773169394180,0.55602357,2039.0,2037.9,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169395080,0.55602357,2039.0,2037.9,0.57298009]
["bitfinex-derivatives","ETHF0:USTF0",1773169395988,0.55602357,2039.0,2038.0,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169396186,0.55602357,2039.4,2038.2,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169396388,0.55602357,2039.4,2038.4,0.56733187]
["bitfinex-derivatives","ETHF0:USTF0",1773169402188,0.54938394,2039.6,2038.6,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169403089,0.54938394,2039.8,2038.8,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169403492,0.54938394,2039.7,2038.3,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169403793,0.54938394,2039.7,2038.5,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169403992,0.54938394,2039.7,2038.7,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169406995,0.54938394,2039.3,2038.2,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169407190,0.24515,2039.2,2038.2,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169407395,0.54938394,2039.1,2038.2,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169410102,0.54938394,2039.1,2038.0,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169413902,0.54938394,2039.1,2038.0,6.99003866]
["bitfinex-derivatives","ETHF0:USTF0",1773169414101,0.54938394,2039.1,2038.1,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169415603,0.54938394,2039.3,2038.1,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169415797,0.54938394,2039.3,2038.3,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169417198,0.54938394,2039.2,2038.3,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169417400,0.54938394,2039.2,2038.0,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169417597,0.54938394,2039.0,2038.0,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169417800,6.03003,2039.5,2038.0,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169417801,0.54938394,2038.8,2038.0,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169418905,0.54938394,2038.8,2037.9,0.00564822]
["bitfinex-derivatives","ETHF0:USTF0",1773169419206,0.54938394,2038.8,2037.9,0.57168688]
["bitfinex-derivatives","ETHF0:USTF0",1773169419606,0.24514,2039.4,2037.9,0.57168688]
["bitfinex-derivatives","ETHF0:USTF0",1773169419901,0.54938394,2039.2,2038.3,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169420106,0.54938394,2039.5,2038.5,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169420902,0.54938394,2039.8,2038.7,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169421101,0.54938394,2039.8,2038.9,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169425007,0.54938394,2040.6,2039.5,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169425212,0.54938394,2040.6,2039.7,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169426106,0.0053236,2040.6,2039.7,0.56955859]
["bitfinex-derivatives","ETHF0:USTF0",1773169426312,0.54938394,2041.2,2039.9,0.56603866]
["bitfinex-derivatives","ETHF0:USTF0",1773169427005,0.54938394,2041.2,2040.1,0.57860164]
["bitfinex-derivatives","ETHF0:USTF0",1773169427514,0.55495216,2041.2,2040.1,0.57860164]
["bitfinex-derivatives","ETHF0:USTF0",1773169427807,0.55495216,2041.2,2039.8,0.57860164]
["bitfinex-derivatives","ETHF0:USTF0",1773169429010,0.55495216,2041.2,2039.9,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1773169429210,0.55495216,2041.2,2040.0,0.57860164]
["bitfinex-derivatives","ETHF0:USTF0",1773169430620,0.57183523,2041.0,2040.0,0.57860164]
["bitfinex-derivatives","ETHF0:USTF0",1773169434017,0.57740345,2041.2,2040.0,0.57860164]
["bitfinex-derivatives","ETHF0:USTF0",1773169434316,0.57740345,2041.2,2040.2,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169436425,0.57183523,2041.6,2040.4,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169437519,0.57593205,2041.6,2040.4,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169440627,0.57183523,2041.4,2040.4,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169441117,0.57593205,2041.6,2040.4,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169441317,0.57183523,2042.0,2040.8,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169441625,0.57183523,2042.0,2041.0,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169442422,0.00493963,2042.0,2041.0,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169443126,0.57677486,2042.0,2041.2,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169443326,0.57677486,2042.0,2041.2,0.56238646]
["bitfinex-derivatives","ETHF0:USTF0",1773169445623,0.00493963,2042.0,2041.2,0.56238646]
["bitfinex-derivatives","ETHF0:USTF0",1773169445930,0.57183523,2042.6,2041.4,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169446723,0.57668487,2042.6,2041.4,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169446922,0.57668487,2042.6,2041.6,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169447122,0.00484964,2042.6,2041.6,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169447926,0.57668487,2042.6,2041.8,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169448625,0.57183523,2042.8,2041.8,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169449124,0.57183523,2042.5,2041.3,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169449525,0.57618503,2042.5,2041.3,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169449927,0.57183523,2042.1,2041.2,0.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1773169450126,0.24479,2042.2,2040.8,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169450127,0.57183523,2041.7,2040.8,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169451033,0.57183523,2041.7,2040.8,0.56443164]
["bitfinex-derivatives","ETHF0:USTF0",1773169452529,0.57183523,2042.2,2041.0,0.5581635]
["bitfinex-derivatives","ETHF0:USTF0",1773169453726,0.57183523,2042.2,2040.8,0.25121814]
["bitfinex-derivatives","ETHF0:USTF0",1773169453727,0.57183523,2042.0,2040.8,0.56443164]
["bitfinex-derivatives","ETHF0:USTF0",1773169454134,0.57183523,2041.8,2040.8,0.56443164]
["bitfinex-derivatives","ETHF0:USTF0",1773169456333,0.57183523,2041.6,2040.8,0.00626814]
["bitfinex-derivatives","ETHF0:USTF0",1773169457332,0.57183523,2041.4,2040.8,0.56443164]
["bitfinex-derivatives","ETHF0:USTF0",1773169458535,0.57183523,2041.9,2040.8,0.56443164]
["bitfinex-derivatives","ETHF0:USTF0",1773169459335,0.57475706,2041.7,2040.8,0.00626814]
["bitfinex-derivatives","ETHF0:USTF0",1773169459742,0.57475706,2041.7,2040.8,0.60097445]
["bitfinex-derivatives","ETHF0:USTF0",1773169462644,0.57475706,2041.7,2040.8,0.00626814]
["bitfinex-derivatives","ETHF0:USTF0",1773169463143,0.57475706,2041.5,2040.8,0.00626814]
["bitfinex-derivatives","ETHF0:USTF0",1773169463348,0.57475706,2041.5,2039.8,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1773169463349,0.57475706,2041.2,2039.8,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1773169463640,0.81966706,2041.2,2040.1,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169463840,0.57475706,2041.2,2040.1,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169464538,0.57475706,2041.2,2040.1,0.59846127]
["bitfinex-derivatives","ETHF0:USTF0",1773169465044,0.57475706,2041.6,2040.1,0.59846127]
["bitfinex-derivatives","ETHF0:USTF0",1773169465246,4.01476599,2041.7,2040.3,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169465247,0.57475706,2041.4,2040.3,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169465544,0.57475706,2041.7,2040.3,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169466742,0.57475706,2041.5,2040.3,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169467551,0.57475706,2041.4,2040.4,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169470451,0.57475706,2041.7,2040.6,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169470850,0.57475706,2041.7,2040.8,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169473347,0.24482,2042.0,2040.3,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169473348,0.57475706,2041.4,2040.3,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169473651,2.87938552,2041.9,2040.3,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169473652,0.57475706,2041.2,2040.3,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169473852,0.57475706,2041.7,2040.3,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169474952,0.57475706,2041.7,2040.7,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169475146,4.01476599,2042.2,2040.7,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169475351,0.57475706,2042.1,2040.7,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169475554,0.57475706,2041.9,2040.7,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169476755,0.57475706,2041.9,2040.9,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169477549,0.57475706,2041.9,2040.7,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169477754,0.57475706,2041.7,2040.7,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169478055,0.57475706,2041.5,2040.7,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169478455,0.57475706,2041.5,2040.6,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1773169479459,0.57475706,2041.5,2040.5,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169480062,0.57475706,2041.3,2040.5,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169480266,0.57475706,2041.3,2040.3,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169480558,0.57475706,2041.1,2040.1,0.59846127]
["bitfinex-derivatives","ETHF0:USTF0",1773169482454,0.57475706,2041.3,2040.3,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169482661,0.57475706,2041.6,2040.5,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169482861,0.57475706,2041.6,2040.6,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169484062,0.57475706,2041.4,2040.4,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169484264,4.01476599,2041.7,2040.4,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169484265,0.57475706,2041.2,2040.4,0.59470631]
["bitfinex-derivatives","ETHF0:USTF0",1773169487558,0.57964631,2040.9,2040.1,0.00375496]
["bitfinex-derivatives","ETHF0:USTF0",1773169487754,0.57964631,2040.7,2040.1,0.54784141]
["bitfinex-derivatives","ETHF0:USTF0",1773169489464,0.58424548,2040.9,2040.1,0.54784141]
["bitfinex-derivatives","ETHF0:USTF0",1773169491665,0.57788477,2040.8,2039.5,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169491868,0.57788477,2040.8,2039.7,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169492064,0.57788477,2040.6,2039.3,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169492266,0.57788477,2040.2,2039.3,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169492663,0.57788477,2040.2,2039.3,0.58865328]
["bitfinex-derivatives","ETHF0:USTF0",1773169494565,0.57788477,2040.0,2038.9,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169495570,0.57788477,2040.0,2038.9,0.5879888]
["bitfinex-derivatives","ETHF0:USTF0",1773169497564,0.57788477,2039.8,2038.9,0.00560692]
["bitfinex-derivatives","ETHF0:USTF0",1773169497772,0.57788477,2039.6,2038.4,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169498269,0.57788477,2039.4,2038.4,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169498670,0.58319268,2039.4,2038.4,0.58640962]
["bitfinex-derivatives","ETHF0:USTF0",1773169498966,0.57788477,2039.0,2038.0,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169499570,0.57788477,2038.8,2037.8,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169499768,0.24519,2038.9,2037.0,3.12479552]
["bitfinex-derivatives","ETHF0:USTF0",1773169499769,0.57788477,2038.6,2037.1,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169499972,0.57788477,2038.6,2037.3,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169500163,0.57788477,2038.4,2037.3,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169500562,0.24524,2038.5,2037.1,0.00628283]
["bitfinex-derivatives","ETHF0:USTF0",1773169500563,0.57788477,2038.0,2037.1,0.00628283]
["bitfinex-derivatives","ETHF0:USTF0",1773169500766,0.57788477,2037.8,2037.1,0.58866471]
["bitfinex-derivatives","ETHF0:USTF0",1773169500973,0.00589164,2037.8,2037.1,0.58866471]
["bitfinex-derivatives","ETHF0:USTF0",1773169501871,0.57788477,2038.2,2037.1,0.58866471]
["bitfinex-derivatives","ETHF0:USTF0",1773169502068,0.57788477,2038.6,2037.4,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169502265,6.423,2038.8,2037.7,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169502470,0.57788477,2038.8,2037.7,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169502666,0.57788477,2039.0,2037.9,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169502866,0.58171669,2039.0,2038.0,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169503370,0.58171669,2039.0,2037.4,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169503672,0.58171669,2039.0,2037.3,3.12476552]
["bitfinex-derivatives","ETHF0:USTF0",1773169503673,0.57788477,2038.9,2037.6,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169503875,0.57788477,2038.6,2037.4,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169504078,0.57788477,2038.6,2037.1,0.00628283]
["bitfinex-derivatives","ETHF0:USTF0",1773169504079,0.57788477,2038.4,2037.2,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169505673,0.57788477,2038.2,2037.2,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169509769,0.57788477,2038.4,2037.2,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169511780,0.57788477,2038.3,2037.2,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169511988,0.82318477,2038.0,2037.1,0.00628283]
["bitfinex-derivatives","ETHF0:USTF0",1773169512176,0.57788477,2037.8,2037.1,0.00628283]
["bitfinex-derivatives","ETHF0:USTF0",1773169512481,0.57788477,2037.8,2036.8,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169513480,0.57788477,2037.6,2036.8,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169513683,0.57788477,2037.6,2036.8,0.58584087]
["bitfinex-derivatives","ETHF0:USTF0",1773169513881,0.57788477,2037.8,2036.8,0.58584087]
["bitfinex-derivatives","ETHF0:USTF0",1773169514183,0.57788477,2037.7,2036.8,0.00345899]
["bitfinex-derivatives","ETHF0:USTF0",1773169514384,0.57788477,2037.5,2036.4,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169514573,0.57788477,2037.3,2036.4,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169514880,6.425,2037.4,2036.4,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169515180,0.57788477,2037.5,2036.4,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169515376,0.58418406,2037.5,2036.4,0.58860933]
["bitfinex-derivatives","ETHF0:USTF0",1773169516778,0.00629929,2037.5,2036.5,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169517278,0.58418406,2037.5,2036.5,0.58238188]
["bitfinex-derivatives","ETHF0:USTF0",1773169519280,0.57482024,2037.9,2036.7,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169519678,0.57482024,2037.9,2036.6,3.12485552]
["bitfinex-derivatives","ETHF0:USTF0",1773169519679,0.82009024,2038.3,2037.0,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169519876,0.57482024,2038.2,2037.2,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169520482,0.57925831,2038.2,2037.2,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169521082,0.57482024,2038.0,2037.0,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169521382,0.57482024,2037.8,2036.6,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169521683,0.57482024,2037.8,2036.5,6.67047]
["bitfinex-derivatives","ETHF0:USTF0",1773169521684,6.425,2037.9,2036.7,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169521879,6.99982024,2037.9,2036.7,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169522179,0.57482024,2037.8,2036.7,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169522684,0.57482024,2037.8,2036.9,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169526285,0.57482024,2037.4,2036.4,0.00622745]
["bitfinex-derivatives","ETHF0:USTF0",1773169526480,0.57482024,2037.3,2036.4,0.58381071]
["bitfinex-derivatives","ETHF0:USTF0",1773169526681,6.424,2037.4,2036.4,0.58381071]
["bitfinex-derivatives","ETHF0:USTF0",1773169526975,0.57482024,2037.7,2036.4,0.58381071]
["bitfinex-derivatives","ETHF0:USTF0",1773169528285,0.57482024,2037.7,2036.5,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169528486,0.57482024,2037.5,2036.5,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169528684,6.56176564,2037.6,2036.4,0.00622745]
["bitfinex-derivatives","ETHF0:USTF0",1773169528685,0.57482024,2037.3,2036.4,0.00622745]
["bitfinex-derivatives","ETHF0:USTF0",1773169528986,0.57482024,2037.1,2036.4,0.00622745]
["bitfinex-derivatives","ETHF0:USTF0",1773169529379,0.57482024,2037.1,2036.4,0.58381071]
["bitfinex-derivatives","ETHF0:USTF0",1773169529585,0.57482024,2037.5,2036.4,0.58381071]
["bitfinex-derivatives","ETHF0:USTF0",1773169531977,0.57482024,2037.3,2036.4,0.58381071]
["bitfinex-derivatives","ETHF0:USTF0",1773169536686,0.57482024,2037.6,2036.4,0.58381071]
["bitfinex-derivatives","ETHF0:USTF0",1773169536887,0.57482024,2037.8,2036.6,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169537186,10.43876599,2038.0,2036.8,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169537187,0.57482024,2037.9,2036.8,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169539291,0.57482024,2037.7,2036.8,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169540491,6.424,2038.0,2036.8,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169540492,0.57482024,2037.9,2036.8,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169543391,0.57482024,2037.9,2036.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1773169543589,0.57482024,2038.1,2037.0,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169544190,0.00443807,2038.2,2037.2,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169544391,0.00443807,2038.2,2037.4,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169544896,0.57482024,2038.7,2037.6,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169545987,0.58100665,2038.7,2037.6,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169546194,0.00618641,2038.7,2037.8,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169546395,0.00618641,2038.7,2038.0,0.57758326]
["bitfinex-derivatives","ETHF0:USTF0",1773169546588,0.00618641,2038.7,2038.0,0.58282515]
["bitfinex-derivatives","ETHF0:USTF0",1773169546785,0.57482024,2038.9,2038.0,0.58282515]
["bitfinex-derivatives","ETHF0:USTF0",1773169546988,0.59073366,2039.4,2038.0,0.58282515]
["bitfinex-derivatives","ETHF0:USTF0",1773169547195,0.59073366,2039.2,2038.2,0.54695554]
["bitfinex-derivatives","ETHF0:USTF0",1773169547901,0.59689758,2039.2,2038.2,0.54695554]
["bitfinex-derivatives","ETHF0:USTF0",1773169548901,0.59689758,2039.2,2038.0,0.00524189]
["bitfinex-derivatives","ETHF0:USTF0",1773169548902,0.59073366,2039.0,2038.0,0.55219743]
["bitfinex-derivatives","ETHF0:USTF0",1773169549396,0.58592359,2039.0,2038.0,0.55219743]
["bitfinex-derivatives","ETHF0:USTF0",1773169550799,0.58592359,2038.9,2038.0,0.55219743]
["bitfinex-derivatives","ETHF0:USTF0",1773169552803,0.58592359,2038.9,2038.1,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169557205,0.58592359,2038.7,2038.0,0.00524189]
["bitfinex-derivatives","ETHF0:USTF0",1773169557411,0.58592359,2038.7,2037.7,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169557710,0.58592359,2038.5,2037.2,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169558310,0.58592359,2038.5,2037.2,0.5675891]
["bitfinex-derivatives","ETHF0:USTF0",1773169558809,0.58592359,2038.1,2037.2,0.5675891]
["bitfinex-derivatives","ETHF0:USTF0",1773169560411,0.58592359,2038.6,2037.4,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169561012,0.58592359,2038.6,2037.6,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169561205,0.25132392,2039.2,2037.8,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169561206,0.58592359,2039.1,2037.8,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169561407,0.58592359,2039.1,2037.9,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169561604,0.58592359,2038.9,2037.7,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169567309,0.58592359,2038.7,2037.7,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169567514,0.58592359,2038.7,2037.8,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169569415,0.2452,2038.8,2037.4,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169569416,0.58592359,2038.3,2037.4,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169569612,0.58592359,2038.5,2037.5,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1773169569919,0.58592359,2038.8,2037.6,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169570214,0.58592359,2038.8,2037.8,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169571407,0.59208751,2039.2,2038.0,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169573519,0.58592359,2039.0,2037.8,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169573713,0.58592359,2038.8,2037.8,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169578121,0.58592359,2038.8,2037.9,6.98544155]
["bitfinex-derivatives","ETHF0:USTF0",1773169578324,0.58592359,2038.8,2037.8,0.56244155]
["bitfinex-derivatives","ETHF0:USTF0",1773169580221,0.58592359,2038.8,2037.8,6.98544155]
["bitfinex-derivatives","ETHF0:USTF0",1773169580522,0.58592359,2038.8,2037.9,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169587433,0.55267127,2038.2,2037.3,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169587823,0.55267127,2038.6,2037.3,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169588322,0.55267127,2038.4,2037.5,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169589728,0.55267127,2038.4,2037.6,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169591131,0.55267127,2038.6,2037.6,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169591934,0.55267127,2038.5,2037.6,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169593328,4.06783422,2038.9,2037.6,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169593632,0.55267127,2038.7,2037.6,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169594430,0.55267127,2038.7,2037.5,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1773169594431,0.55267127,2038.7,2037.8,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169594831,0.55267127,2038.6,2037.6,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169595131,0.55267127,2038.6,2037.7,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169595630,0.55267127,2038.8,2037.9,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169596230,0.55267127,2039.1,2037.9,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169596426,0.55267127,2039.1,2038.1,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169596630,0.55267127,2039.1,2038.3,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169597232,0.55267127,2038.9,2037.9,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169598032,0.55267127,2038.7,2037.9,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169600136,0.2452,2038.8,2037.6,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169600137,0.55267127,2038.5,2037.6,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169600327,2.88673711,2038.8,2037.2,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1773169600328,0.55267127,2038.3,2037.4,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169603040,0.55267127,2038.3,2037.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169603340,0.55267127,2038.3,2037.4,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169605035,4.06783422,2038.7,2037.2,0.55665704]
["bitfinex-derivatives","ETHF0:USTF0",1773169605036,0.55267127,2038.1,2037.2,0.55665704]
["bitfinex-derivatives","ETHF0:USTF0",1773169605340,0.55267127,2037.7,2036.8,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169605540,0.24537,2037.4,2036.5,6.97550949]
["bitfinex-derivatives","ETHF0:USTF0",1773169605844,0.55267127,2037.1,2036.3,0.55150949]
["bitfinex-derivatives","ETHF0:USTF0",1773169606344,0.55663257,2037.1,2036.3,0.55612774]
["bitfinex-derivatives","ETHF0:USTF0",1773169606747,0.55663257,2037.1,2036.3,0.00461825]
["bitfinex-derivatives","ETHF0:USTF0",1773169607037,0.55663257,2037.1,2035.9,0.58665126]
["bitfinex-derivatives","ETHF0:USTF0",1773169607038,0.56948251,2036.7,2035.9,0.58665126]
["bitfinex-derivatives","ETHF0:USTF0",1773169607842,0.56948251,2036.7,2035.9,0.59057956]
["bitfinex-derivatives","ETHF0:USTF0",1773169608740,0.56948251,2036.7,2035.9,0.0039283]
["bitfinex-derivatives","ETHF0:USTF0",1773169608937,0.56948251,2036.5,2034.9,0.58665126]
["bitfinex-derivatives","ETHF0:USTF0",1773169609243,0.54546034,2036.3,2034.9,0.58665126]
["bitfinex-derivatives","ETHF0:USTF0",1773169609936,0.54546034,2036.3,2035.1,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169610143,0.54546034,2036.3,2035.2,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169611650,0.54546034,2036.3,2035.4,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169613047,0.54546034,2036.3,2035.5,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169614347,0.54546034,2036.8,2035.8,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169615850,0.54546034,2036.6,2035.7,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169619456,0.54546034,2036.6,2035.8,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169620756,0.54546034,2036.4,2035.6,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169621157,0.54546034,2036.4,2035.4,7.02302656]
["bitfinex-derivatives","ETHF0:USTF0",1773169621552,0.54546034,2036.4,2035.5,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169621850,6.0375,2037.0,2035.1,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169621851,0.54546034,2036.2,2035.1,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169622256,0.54546034,2035.8,2034.9,0.00451425]
["bitfinex-derivatives","ETHF0:USTF0",1773169622449,0.54546034,2035.5,2034.7,0.01234319]
["bitfinex-derivatives","ETHF0:USTF0",1773169622855,0.54546034,2035.3,2034.3,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169623151,0.54546034,2034.9,2033.8,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169623354,0.54951022,2034.9,2033.8,0.60297654]
["bitfinex-derivatives","ETHF0:USTF0",1773169623552,0.54951022,2034.9,2034.0,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169623754,0.54951022,2034.9,2033.8,0.00594998]
["bitfinex-derivatives","ETHF0:USTF0",1773169623946,0.54951022,2034.9,2033.8,0.60297654]
["bitfinex-derivatives","ETHF0:USTF0",1773169624149,0.00404988,2034.9,2033.9,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169624354,0.00404988,2034.9,2033.8,0.25173998]
["bitfinex-derivatives","ETHF0:USTF0",1773169624355,0.54546034,2035.3,2034.3,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169625362,0.55016839,2035.3,2034.3,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169625563,0.00470805,2035.3,2034.4,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169625767,0.00470805,2035.3,2034.7,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169626374,0.54546034,2035.7,2034.7,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169627269,0.54985258,2035.7,2034.7,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169628866,0.00439224,2035.7,2034.7,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169629067,0.54985258,2035.7,2034.7,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169629271,0.54985258,2035.7,2034.6,7.02402656]
["bitfinex-derivatives","ETHF0:USTF0",1773169629470,0.24559,2035.6,2034.6,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169629769,0.54546034,2035.5,2034.4,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169630172,0.54985258,2035.7,2034.5,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169632073,0.54985258,2035.7,2034.7,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169632766,0.54546034,2036.2,2035.0,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169632965,0.54546034,2036.2,2035.1,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1773169633163,0.54546034,2036.2,2035.2,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169633674,0.54546034,2036.4,2035.6,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169633970,0.55131641,2036.4,2035.6,0.6012504]
["bitfinex-derivatives","ETHF0:USTF0",1773169634175,0.00585607,2036.4,2035.6,0.6012504]
["bitfinex-derivatives","ETHF0:USTF0",1773169634967,0.54546034,2036.6,2035.8,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169635273,0.54546034,2036.8,2035.9,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169636076,0.54904483,2036.8,2035.9,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169638272,0.54904483,2036.8,2035.7,0.59702656]
["bitfinex-derivatives","ETHF0:USTF0",1773169639772,0.54904483,2036.8,2035.9,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169640677,0.00358449,2036.8,2035.9,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169641078,0.5527491,2037.4,2036.5,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169641278,0.5527491,2037.6,2036.8,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169641670,0.5527491,2037.6,2036.3,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169641875,0.5527491,2037.6,2036.4,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169642075,0.55674228,2037.6,2036.4,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169642473,0.55674228,2037.6,2036.6,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169642474,0.00399318,2037.6,2036.6,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169643382,0.55674228,2037.6,2036.7,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169644176,0.55674228,2037.6,2036.5,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169644581,0.5527491,2037.4,2036.3,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169644883,0.5527491,2037.4,2036.3,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169645573,0.5527491,2037.4,2035.8,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169645780,0.5527491,2037.4,2036.0,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169648280,0.5527491,2037.4,2036.0,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1773169648484,0.5527491,2037.4,2036.1,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169648884,0.5527491,2037.4,2036.3,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169649276,0.55674228,2037.6,2036.3,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169649483,0.00399318,2037.6,2036.9,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169649678,0.5527491,2038.4,2037.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1773169649879,0.5527491,2038.4,2037.3,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169650079,0.5527491,2038.4,2037.5,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169650585,0.5527491,2038.9,2037.7,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169650784,0.55866928,2038.9,2037.7,0.57240069]
["bitfinex-derivatives","ETHF0:USTF0",1773169650980,0.55866928,2038.9,2037.9,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169651185,0.55866928,2038.9,2038.1,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169651885,0.00592018,2038.9,2038.1,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169652689,0.00592018,2038.9,2037.8,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169652690,0.55866928,2038.9,2037.8,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169654989,0.55866928,2038.9,2037.9,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169655886,0.00592018,2038.9,2037.9,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169656187,6.02749,2040.4,2037.9,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169656188,0.5527491,2039.7,2038.3,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169656386,0.5527491,2039.7,2038.5,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169656584,0.5527491,2039.9,2038.9,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169656781,1.3002954,2040.5,2039.1,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169656986,0.5527491,2040.4,2039.1,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169657190,0.55849202,2040.4,2039.1,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169657888,0.55849202,2040.4,2039.2,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773169658084,0.55849202,2040.4,2039.2,0.5734426]
["bitfinex-derivatives","ETHF0:USTF0",1773169660794,0.00574292,2040.4,2039.4,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169660987,0.00574292,2040.4,2039.5,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169661482,0.5527491,2040.8,2039.5,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169661688,0.5527491,2041.1,2039.8,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169661892,0.5527491,2041.1,2039.9,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169662390,0.5527491,2041.1,2040.0,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773169662597,0.55831763,2041.1,2040.1,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169663789,0.55831763,2041.1,2040.0,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773169663790,0.55831763,2041.1,2039.3,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169663994,0.55831763,2041.1,2039.5,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169664991,0.5527491,2040.9,2039.5,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169666003,0.5527491,2040.9,2039.7,0.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1773169672802,0.5527491,2040.9,2039.9,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169673606,0.5527491,2040.9,2040.1,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169674008,0.5527491,2040.9,2040.0,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1773169674009,0.56682571,2041.1,2040.3,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169674207,0.56125718,2041.3,2040.5,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169674404,0.56125718,2041.8,2040.5,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169674610,0.56125718,2041.4,2040.1,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169674810,0.56125718,2041.4,2039.9,0.80510342]
["bitfinex-derivatives","ETHF0:USTF0",1773169675010,0.56125718,2041.2,2039.9,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169675309,0.56125718,2041.0,2039.9,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169675511,0.56693108,2041.2,2040.2,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1773169675813,0.56693108,2041.2,2040.3,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169676512,0.56125718,2041.1,2039.8,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169676908,0.56125718,2041.1,2040.0,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169677112,0.56125718,2041.1,2040.2,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169677509,0.0056739,2041.2,2040.4,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169677713,0.56693108,2041.2,2040.4,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169678114,0.0056739,2041.2,2040.4,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169678317,0.56125718,2041.5,2040.6,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169678909,0.56125718,2041.5,2040.8,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169679315,0.56697721,2041.5,2040.8,0.56507382]
["bitfinex-derivatives","ETHF0:USTF0",1773169680314,0.56697721,2041.5,2040.8,0.0050304]
["bitfinex-derivatives","ETHF0:USTF0",1773169680514,0.56697721,2041.5,2040.4,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169681520,0.56697721,2041.5,2040.4,0.56491268]
["bitfinex-derivatives","ETHF0:USTF0",1773169684719,0.56125718,2042.2,2041.4,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169685120,0.56125718,2042.2,2041.0,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169685421,0.56125718,2042.2,2041.2,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169685816,0.56578388,2042.2,2041.2,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169686413,0.56578388,2042.2,2040.6,6.27167]
["bitfinex-derivatives","ETHF0:USTF0",1773169686414,0.56578388,2042.2,2040.6,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1773169686619,0.56578388,2042.2,2040.7,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169686818,0.56578388,2042.2,2040.9,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169687014,0.0045267,2042.2,2041.3,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169688021,0.56578388,2042.2,2041.3,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169689922,0.0045267,2042.2,2041.3,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169690224,0.0045267,2042.2,2041.5,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169691325,0.0045267,2042.2,2041.7,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169691521,0.0045267,2042.2,2040.7,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169691522,0.56125718,2042.1,2040.7,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169692323,0.56125718,2042.1,2040.9,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169692625,0.0045267,2042.2,2041.3,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169693022,0.56578388,2042.2,2041.3,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169693420,0.0045267,2042.2,2041.3,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169693623,0.56578388,2042.2,2041.3,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169694625,0.56578388,2042.2,2041.0,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169695028,0.56125718,2042.0,2040.8,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169695526,0.0045267,2042.2,2041.6,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169695527,0.56578388,2042.2,2041.6,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169695727,0.56578388,2042.2,2041.4,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169696028,0.0045267,2042.2,2041.5,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169696928,0.56125718,2042.7,2041.5,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169697323,1.32186056,2042.8,2041.5,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169697324,1.44505513,2043.1,2041.9,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169697518,1.44505513,2043.1,2041.2,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1773169697519,4.05520362,2044.0,2042.7,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169697829,0.56125718,2043.9,2042.7,0.56610342]
["bitfinex-derivatives","ETHF0:USTF0",1773169698019,0.56125718,2043.7,2042.7,0.56610342]
["bitfinex-derivatives","ETHF0:USTF0",1773169698422,0.56125718,2043.7,2042.7,0.00606]
["bitfinex-derivatives","ETHF0:USTF0",1773169698726,0.56125718,2043.7,2041.7,6.02344]
["bitfinex-derivatives","ETHF0:USTF0",1773169698727,0.56125718,2043.3,2041.7,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169699127,0.56125718,2043.3,2041.9,0.56004342]
["bitfinex-derivatives","ETHF0:USTF0",1773169699632,0.56125718,2043.3,2041.9,0.56615827]
["bitfinex-derivatives","ETHF0:USTF0",1773169699833,0.59704688,2042.4,2041.1,0.55801268]
["bitfinex-derivatives","ETHF0:USTF0",1773169700132,0.59704688,2042.4,2041.3,0.55801268]
["bitfinex-derivatives","ETHF0:USTF0",1773169700327,0.59704688,2042.4,2041.4,0.55801268]
["bitfinex-derivatives","ETHF0:USTF0",1773169700728,0.60265213,2042.4,2041.4,0.56383607]
["bitfinex-derivatives","ETHF0:USTF0",1773169701130,0.60265213,2042.4,2041.4,0.00582339]
["bitfinex-derivatives","ETHF0:USTF0",1773169701732,0.60265213,2042.4,2041.4,0.56383607]
["bitfinex-derivatives","ETHF0:USTF0",1773169703230,6.62409213,2042.4,2041.4,0.00582339]
["bitfinex-derivatives","ETHF0:USTF0",1773169703433,0.59704688,2042.2,2040.8,0.55801268]
["bitfinex-derivatives","ETHF0:USTF0",1773169704432,0.59704688,2042.0,2040.8,0.56179585]
["bitfinex-derivatives","ETHF0:USTF0",1773169705829,0.59704688,2042.0,2041.1,0.55801268]
["bitfinex-derivatives","ETHF0:USTF0",1773169706225,0.59704688,2042.0,2041.2,0.55801268]
["bitfinex-derivatives","ETHF0:USTF0",1773169706429,0.59704688,2042.3,2041.2,0.55801268]
["bitfinex-derivatives","ETHF0:USTF0",1773169709026,0.57045435,2041.8,2040.8,0.59315732]
["bitfinex-derivatives","ETHF0:USTF0",1773169709237,0.57045435,2041.8,2040.8,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1773169713140,0.57045435,2040.9,2039.5,12.46128404]
["bitfinex-derivatives","ETHF0:USTF0",1773169713336,0.57045435,2040.7,2039.5,0.58937415]
["bitfinex-derivatives","ETHF0:USTF0",1773169713739,0.57045435,2040.7,2039.7,0.58937415]
["bitfinex-derivatives","ETHF0:USTF0",1773169714244,0.57584583,2040.7,2039.9,0.58937415]
["bitfinex-derivatives","ETHF0:USTF0",1773169716742,0.57584583,2040.7,2040.0,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1773169717037,0.00539148,2040.7,2040.1,0.58937415]
["bitfinex-derivatives","ETHF0:USTF0",1773169717239,0.57045435,2040.9,2040.1,0.58937415]
["bitfinex-derivatives","ETHF0:USTF0",1773169718244,0.57629932,2040.9,2040.1,0.58937415]
["bitfinex-derivatives","ETHF0:USTF0",1773169718944,0.57045435,2041.1,2040.3,0.58937415]
["bitfinex-derivatives","ETHF0:USTF0",1773169719142,0.24484,2041.8,2040.3,0.58937415]
["bitfinex-derivatives","ETHF0:USTF0",1773169719343,0.57045435,2041.7,2040.3,0.58937415]
["bitfinex-derivatives","ETHF0:USTF0",1773169719540,0.57045435,2041.7,2040.4,0.58937415]
["bitfinex-derivatives","ETHF0:USTF0",1773169719741,0.57045435,2041.7,2040.7,0.58937415]
["bitfinex-derivatives","ETHF0:USTF0",1773169719941,0.81541435,2040.9,2039.5,0.58937415]
["bitfinex-derivatives","ETHF0:USTF0",1773169720246,0.57045435,2040.8,2039.7,0.59429365]
["bitfinex-derivatives","ETHF0:USTF0",1773169720448,0.57045435,2040.8,2039.7,0.0049195]
["bitfinex-derivatives","ETHF0:USTF0",1773169723443,0.57045435,2039.7,2038.5,0.58937415]
["bitfinex-derivatives","ETHF0:USTF0",1773169723848,0.57045435,2039.7,2038.5,7.00837415]
["bitfinex-derivatives","ETHF0:USTF0",1773169724242,0.57045435,2039.7,2038.5,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1773169724438,0.57045435,2039.5,2038.5,0.00483491]
["bitfinex-derivatives","ETHF0:USTF0",1773169726249,0.57045435,2039.2,2038.5,0.00483491]
["bitfinex-derivatives","ETHF0:USTF0",1773169726543,0.57574632,2039.2,2038.5,0.00483491]
["bitfinex-derivatives","ETHF0:USTF0",1773169729144,0.57574632,2039.2,2038.0,6.97934461]
["bitfinex-derivatives","ETHF0:USTF0",1773169729454,0.57574632,2039.2,2038.1,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169730047,0.00529197,2039.2,2038.3,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169730252,0.00529197,2039.2,2038.5,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169730450,0.59485391,2039.4,2038.5,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169730848,0.59485391,2039.4,2038.7,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169731253,0.59485391,2039.6,2038.7,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169731455,0.59485391,2039.6,2038.9,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169731456,0.00489367,2039.6,2038.9,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169732650,0.59974758,2039.6,2038.8,0.81414953]
["bitfinex-derivatives","ETHF0:USTF0",1773169732855,0.59974758,2039.6,2038.9,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773169734255,0.59974758,2039.6,2038.9,6.99194953]
["bitfinex-derivatives","ETHF0:USTF0",1773169734451,0.59974758,2039.6,2039.0,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169734650,0.24505,2040.1,2039.0,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169734651,0.59485391,2040.5,2039.1,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169735354,0.59485391,2040.5,2039.3,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169735553,0.5988994,2040.5,2039.3,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169735955,0.59485391,2040.3,2039.3,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169736154,0.59485391,2040.3,2039.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773169736355,0.59485391,2040.1,2039.3,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169738653,0.59485391,2040.1,2039.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773169738852,0.59485391,2040.1,2039.5,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773169739056,0.59485391,2040.1,2039.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773169741352,0.59485391,2040.1,2039.1,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773169742254,0.59485391,2040.1,2039.2,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169742662,0.59485391,2040.1,2039.0,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169743058,0.59485391,2039.9,2039.0,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169743359,0.59485391,2039.3,2038.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773169743960,0.59485391,2039.3,2038.3,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169744159,0.59485391,2039.3,2038.3,6.99194953]
["bitfinex-derivatives","ETHF0:USTF0",1773169745659,0.59485391,2039.3,2038.4,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169747963,0.59485391,2039.1,2038.3,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169748266,0.59485391,2039.1,2038.3,6.99294953]
["bitfinex-derivatives","ETHF0:USTF0",1773169748762,0.59485391,2039.6,2038.4,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169748966,0.59485391,2039.4,2038.4,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169749568,0.59485391,2039.4,2038.5,6.99294953]
["bitfinex-derivatives","ETHF0:USTF0",1773169749958,0.59485391,2039.4,2038.6,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169750159,0.59485391,2039.6,2038.6,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169751161,0.59485391,2039.6,2038.7,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169752062,0.59485391,2039.6,2038.9,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169752267,0.59485391,2039.6,2038.7,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169752466,0.59485391,2039.6,2038.7,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169752768,0.59485391,2039.6,2038.8,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169753375,0.59485391,2039.4,2038.2,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169753669,0.59485391,2039.4,2038.4,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169754768,0.59485391,2039.4,2038.6,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169755471,0.59485391,2039.9,2038.6,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169755671,0.59485391,2039.7,2038.6,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169757269,0.59485391,2039.7,2038.8,0.56894953]
["bitfinex-derivatives","ETHF0:USTF0",1773169759072,0.24506,2040.0,2038.6,6.99294953]
["bitfinex-derivatives","ETHF0:USTF0",1773169759073,0.59485391,2039.5,2038.6,6.99294953]
["bitfinex-derivatives","ETHF0:USTF0",1773169759380,0.59485391,2039.5,2038.7,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169759977,9.23021841,2040.1,2038.8,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169759978,0.5777158,2039.9,2038.8,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169761774,0.5777158,2039.9,2039.0,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169763073,0.5777158,2039.9,2039.1,6.98041251]
["bitfinex-derivatives","ETHF0:USTF0",1773169763278,0.5777158,2039.9,2039.2,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169763778,0.5777158,2039.7,2039.1,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169763977,0.5777158,2039.7,2038.8,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169764178,0.5777158,2039.7,2038.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169764776,0.5777158,2039.7,2038.8,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169767477,0.5777158,2039.7,2038.9,6.98041251]
["bitfinex-derivatives","ETHF0:USTF0",1773169767683,0.5777158,2039.7,2039.0,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169768684,0.5777158,2039.7,2038.9,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169768882,0.5777158,2039.5,2038.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169769284,0.5777158,2039.5,2038.7,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169769484,0.5777158,2039.3,2038.6,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169769685,0.5777158,2039.3,2038.5,6.98041251]
["bitfinex-derivatives","ETHF0:USTF0",1773169770393,0.5777158,2039.5,2038.6,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169771482,0.5777158,2039.5,2038.7,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169771682,0.5777158,2039.5,2038.6,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169771884,0.5777158,2039.5,2038.7,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169773189,0.5777158,2039.5,2038.7,6.98041251]
["bitfinex-derivatives","ETHF0:USTF0",1773169773389,0.5777158,2039.5,2038.8,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169774095,0.5777158,2039.7,2038.8,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169775593,0.5777158,2039.7,2038.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169775796,0.5777158,2039.7,2038.9,6.98041251]
["bitfinex-derivatives","ETHF0:USTF0",1773169776397,0.5777158,2039.7,2039.0,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169781997,0.5777158,2039.7,2038.8,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169782195,0.5777158,2039.7,2038.9,6.98041251]
["bitfinex-derivatives","ETHF0:USTF0",1773169782396,0.5777158,2039.7,2039.0,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169782600,0.5777158,2039.3,2038.5,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169782793,10.09645901,2039.9,2038.5,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169782794,0.5777158,2039.1,2038.5,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169782991,0.5777158,2039.1,2038.6,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169783591,0.5777158,2039.1,2038.7,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169783797,0.5777158,2039.6,2038.7,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169783994,0.5777158,2039.6,2038.9,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169785407,0.5777158,2039.6,2038.7,6.98041251]
["bitfinex-derivatives","ETHF0:USTF0",1773169785603,0.5777158,2039.6,2038.8,0.55641251]
["bitfinex-derivatives","ETHF0:USTF0",1773169786403,0.5777158,2039.6,2038.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169786605,0.5777158,2039.6,2039.0,0.59794763]
["bitfinex-derivatives","ETHF0:USTF0",1773169788205,0.5777158,2039.6,2038.4,0.59794763]
["bitfinex-derivatives","ETHF0:USTF0",1773169788502,0.5777158,2039.6,2038.6,0.59794763]
["bitfinex-derivatives","ETHF0:USTF0",1773169789004,0.5777158,2039.6,2038.8,0.59794763]
["bitfinex-derivatives","ETHF0:USTF0",1773169789205,0.57279812,2039.4,2038.7,7.02194763]
["bitfinex-derivatives","ETHF0:USTF0",1773169789406,0.57279812,2039.4,2038.8,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169790209,0.57279812,2039.4,2038.7,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169790504,0.24512,2039.5,2038.7,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169790699,0.82720872,2039.5,2038.7,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169791109,0.58208872,2039.4,2038.7,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169792299,0.58208872,2039.4,2038.8,6.99724816]
["bitfinex-derivatives","ETHF0:USTF0",1773169792499,0.58208872,2039.4,2038.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169792809,0.58208872,2039.4,2038.3,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169793010,0.58208872,2039.4,2038.6,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169793412,0.24512,2039.5,2038.6,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169793605,0.58208872,2039.4,2038.6,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169795711,0.58208872,2039.4,2038.7,6.99724816]
["bitfinex-derivatives","ETHF0:USTF0",1773169796315,0.58208872,2039.4,2038.8,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169797412,0.58208872,2039.2,2038.8,5.7381176]
["bitfinex-derivatives","ETHF0:USTF0",1773169799510,0.58208872,2039.2,2038.8,6.31136576]
["bitfinex-derivatives","ETHF0:USTF0",1773169799713,0.58208872,2039.2,2038.8,5.7381176]
["bitfinex-derivatives","ETHF0:USTF0",1773169800412,0.58208872,2039.2,2038.7,6.99724816]
["bitfinex-derivatives","ETHF0:USTF0",1773169801114,0.82722872,2039.3,2038.8,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169801314,0.58208872,2039.6,2038.8,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169801614,0.58208872,2039.5,2038.8,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169802212,0.58208872,2039.5,2039.0,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169802517,0.58208872,2039.5,2039.0,6.99724816]
["bitfinex-derivatives","ETHF0:USTF0",1773169802715,0.58208872,2039.5,2038.2,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169803009,0.58208872,2039.5,2038.8,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169803216,0.58208872,2039.5,2038.9,6.99724816]
["bitfinex-derivatives","ETHF0:USTF0",1773169803610,0.58208872,2039.5,2038.7,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169803915,0.58208872,2039.5,2038.8,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169804112,0.58208872,2039.3,2038.2,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169804311,0.58208872,2039.3,2038.5,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169805310,0.58208872,2039.3,2038.7,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169805507,0.58208872,2039.3,2038.8,6.99724816]
["bitfinex-derivatives","ETHF0:USTF0",1773169805715,0.58208872,2039.1,2038.5,6.99724816]
["bitfinex-derivatives","ETHF0:USTF0",1773169805916,0.82723872,2039.2,2038.7,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169806116,0.82723872,2039.2,2038.8,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169806616,0.58208872,2039.1,2038.8,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169807014,0.58208872,2039.1,2038.2,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169807320,0.58208872,2039.1,2038.5,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169807523,0.58208872,2038.9,2038.3,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169807819,0.58208872,2038.9,2038.1,0.00384215]
["bitfinex-derivatives","ETHF0:USTF0",1773169807820,0.58208872,2038.7,2038.1,0.00384215]
["bitfinex-derivatives","ETHF0:USTF0",1773169808013,0.58208872,2038.3,2037.7,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169808219,0.58208872,2038.3,2037.8,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169808620,0.58208872,2038.3,2037.4,0.92748942]
["bitfinex-derivatives","ETHF0:USTF0",1773169808621,0.58208872,2038.1,2037.4,1.50073758]
["bitfinex-derivatives","ETHF0:USTF0",1773169808816,0.58208872,2038.1,2037.3,6.99724816]
["bitfinex-derivatives","ETHF0:USTF0",1773169809119,0.58208872,2037.9,2037.3,0.57931812]
["bitfinex-derivatives","ETHF0:USTF0",1773169809327,0.58208872,2038.1,2037.3,0.57931812]
["bitfinex-derivatives","ETHF0:USTF0",1773169809819,0.58208872,2038.1,2037.4,6.99724816]
["bitfinex-derivatives","ETHF0:USTF0",1773169810014,0.58208872,2038.1,2037.4,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169810219,0.58208872,2038.4,2037.6,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169811019,0.58208872,2038.0,2037.4,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169811219,0.58208872,2038.0,2037.5,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773169811415,0.58208872,2038.0,2037.6,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169811626,0.58208872,2038.5,2037.6,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169812418,0.58208872,2038.7,2037.6,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169812721,0.58208872,2038.7,2037.8,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169813125,0.58208872,2038.4,2037.4,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169813420,0.58208872,2038.2,2037.4,6.99824816]
["bitfinex-derivatives","ETHF0:USTF0",1773169813615,0.58208872,2038.0,2037.3,0.00606996]
["bitfinex-derivatives","ETHF0:USTF0",1773169813819,0.58208872,2038.0,2037.3,6.43106996]
["bitfinex-derivatives","ETHF0:USTF0",1773169814020,0.58208872,2038.0,2037.3,7.00431812]
["bitfinex-derivatives","ETHF0:USTF0",1773169814214,0.58208872,2038.0,2037.3,0.00606996]
["bitfinex-derivatives","ETHF0:USTF0",1773169814417,0.58208872,2037.8,2037.0,0.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1773169815324,0.58208872,2037.4,2036.6,6.99824816]
["bitfinex-derivatives","ETHF0:USTF0",1773169815621,0.58630478,2037.4,2036.6,0.57692422]
["bitfinex-derivatives","ETHF0:USTF0",1773169815927,0.58630478,2037.4,2036.6,7.00192422]
["bitfinex-derivatives","ETHF0:USTF0",1773169816426,0.58630478,2037.4,2036.6,0.57692422]
["bitfinex-derivatives","ETHF0:USTF0",1773169820528,0.00421606,2037.4,2036.6,0.57692422]
["bitfinex-derivatives","ETHF0:USTF0",1773169820728,0.55375326,2037.8,2036.6,0.57692422]
["bitfinex-derivatives","ETHF0:USTF0",1773169821329,0.55375326,2037.8,2036.8,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169821727,0.55810595,2037.8,2036.8,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169823329,0.55375326,2037.6,2036.8,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169824829,0.55375326,2037.4,2036.6,0.00367606]
["bitfinex-derivatives","ETHF0:USTF0",1773169825034,0.55375326,2037.2,2036.6,0.00367606]
["bitfinex-derivatives","ETHF0:USTF0",1773169825535,0.55375326,2037.2,2036.6,0.59055155]
["bitfinex-derivatives","ETHF0:USTF0",1773169826131,0.55375326,2037.2,2036.6,0.00367606]
["bitfinex-derivatives","ETHF0:USTF0",1773169826432,0.55375326,2037.0,2036.1,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169827332,0.55375326,2036.9,2036.1,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169827636,0.55375326,2036.9,2036.1,0.59099845]
["bitfinex-derivatives","ETHF0:USTF0",1773169828125,0.55375326,2036.9,2036.1,7.01699845]
["bitfinex-derivatives","ETHF0:USTF0",1773169828330,0.55375326,2036.9,2036.2,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169828533,0.55375326,2037.3,2036.2,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169830639,0.55375326,2036.9,2036.1,0.59099845]
["bitfinex-derivatives","ETHF0:USTF0",1773169832438,0.55375326,2037.4,2036.1,0.59099845]
["bitfinex-derivatives","ETHF0:USTF0",1773169832639,0.55375326,2037.4,2036.3,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169832831,0.55375326,2037.7,2036.3,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169835141,0.55375326,2037.7,2036.5,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169835441,0.55375326,2037.7,2036.7,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169835641,0.00435269,2037.8,2036.9,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169836243,0.55375326,2038.3,2037.3,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169836539,0.55375326,2038.7,2037.5,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169836740,0.55375326,2038.7,2037.6,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169837044,0.55375326,2038.5,2037.6,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169837243,0.5575945,2038.5,2037.6,0.59140856]
["bitfinex-derivatives","ETHF0:USTF0",1773169839646,0.55375326,2038.4,2037.6,0.00453307]
["bitfinex-derivatives","ETHF0:USTF0",1773169840145,0.55375326,2038.0,2037.0,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773169840445,0.55375326,2038.0,2037.1,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169840744,0.55375326,2038.3,2037.1,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169841243,0.55375326,2038.3,2037.1,0.59058729]
["bitfinex-derivatives","ETHF0:USTF0",1773169842137,0.5575945,2038.5,2037.3,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169842440,0.00384124,2038.5,2037.4,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169842645,0.00384124,2038.5,2037.6,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169843644,0.5575945,2038.5,2037.7,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169843844,0.5575945,2038.5,2037.3,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169844046,0.5575945,2038.5,2037.6,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169846240,0.00384124,2038.5,2037.6,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169847644,0.60224543,2038.5,2037.6,0.58687549]
["bitfinex-derivatives","ETHF0:USTF0",1773169847847,0.60224543,2038.5,2037.2,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1773169847848,0.60224543,2038.5,2037.8,0.56884166]
["bitfinex-derivatives","ETHF0:USTF0",1773169848044,0.60224543,2038.5,2037.6,6.99284166]
["bitfinex-derivatives","ETHF0:USTF0",1773169848347,0.60224543,2038.5,2037.7,0.56884166]
["bitfinex-derivatives","ETHF0:USTF0",1773169850746,0.58134326,2038.8,2037.7,0.56884166]
["bitfinex-derivatives","ETHF0:USTF0",1773169851453,0.58134326,2038.8,2037.8,7.01218954]
["bitfinex-derivatives","ETHF0:USTF0",1773169851839,0.58575129,2038.8,2037.8,7.01218954]
["bitfinex-derivatives","ETHF0:USTF0",1773169852044,0.58575129,2038.8,2037.9,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169853250,0.58134326,2038.6,2037.8,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773169853452,0.00440803,2038.8,2037.6,7.01218954]
["bitfinex-derivatives","ETHF0:USTF0",1773169853453,0.58134326,2038.4,2037.6,7.01218954]
["bitfinex-derivatives","ETHF0:USTF0",1773169853651,0.58134326,2038.4,2037.7,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169854341,0.58134326,2038.4,2037.5,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169854541,2.89706682,2038.8,2037.3,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169854542,0.58134326,2038.2,2037.3,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169856551,0.58134326,2038.7,2037.3,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169857344,0.58134326,2038.4,2037.3,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169857950,2.89265879,2038.5,2037.2,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169857951,0.58134326,2038.3,2037.2,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169858753,0.58134326,2038.1,2037.2,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169860758,0.58134326,2038.1,2037.1,0.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1773169861554,0.58134326,2037.9,2037.1,0.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1773169862254,0.58134326,2037.9,2036.7,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169862255,0.58134326,2037.5,2036.7,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169862460,0.58134326,2037.3,2036.3,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169862656,0.58134326,2037.1,2036.3,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169863358,0.58722405,2037.1,2036.3,0.59194426]
["bitfinex-derivatives","ETHF0:USTF0",1773169864159,0.58134326,2036.9,2036.3,0.00375472]
["bitfinex-derivatives","ETHF0:USTF0",1773169864657,0.58134326,2036.9,2035.9,7.01318954]
["bitfinex-derivatives","ETHF0:USTF0",1773169865058,0.58134326,2036.9,2036.0,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169865256,0.24547,2036.8,2036.0,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169865457,0.58134326,2036.9,2035.4,0.98877619]
["bitfinex-derivatives","ETHF0:USTF0",1773169865458,0.58134326,2036.3,2035.4,0.90332783]
["bitfinex-derivatives","ETHF0:USTF0",1773169865754,0.58134326,2036.1,2035.4,0.90871386]
["bitfinex-derivatives","ETHF0:USTF0",1773169866354,0.58134326,2035.9,2034.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1773169866549,0.58134326,2035.9,2034.6,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169867455,0.58134326,2036.1,2034.7,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169868158,0.58134326,2036.1,2034.9,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169870060,0.58134326,2036.1,2034.6,2.8967285]
["bitfinex-derivatives","ETHF0:USTF0",1773169870363,0.58134326,2035.9,2034.7,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169873062,0.58134326,2036.1,2034.9,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169874264,0.58134326,2035.9,2034.9,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169874763,0.58134326,2035.9,2034.6,6.43206971]
["bitfinex-derivatives","ETHF0:USTF0",1773169874764,0.58134326,2035.8,2034.7,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169874966,0.58134326,2035.8,2034.6,0.00406971]
["bitfinex-derivatives","ETHF0:USTF0",1773169875367,3.47400205,2035.6,2034.6,0.00406971]
["bitfinex-derivatives","ETHF0:USTF0",1773169875667,0.58134326,2035.5,2034.6,0.00406971]
["bitfinex-derivatives","ETHF0:USTF0",1773169878062,2.89792814,2035.6,2033.6,0.0855267]
["bitfinex-derivatives","ETHF0:USTF0",1773169878063,0.58134326,2034.9,2033.6,0.67371624]
["bitfinex-derivatives","ETHF0:USTF0",1773169878269,0.58134326,2034.8,2033.6,0.58818954]
["bitfinex-derivatives","ETHF0:USTF0",1773169879072,0.58134326,2034.8,2033.6,0.59371865]
["bitfinex-derivatives","ETHF0:USTF0",1773169879276,0.58134326,2034.8,2033.7,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169880577,0.59965449,2035.2,2033.9,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169880870,0.59965449,2035.2,2034.1,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169885180,0.59965449,2034.1,2032.0,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169885473,0.59965449,2033.4,2032.0,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169885774,0.59965449,2033.4,2032.1,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169886175,0.60409317,2033.4,2032.1,0.58482305]
["bitfinex-derivatives","ETHF0:USTF0",1773169887571,0.60409317,2033.4,2032.2,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169889068,0.59965449,2032.9,2032.1,0.00470077]
["bitfinex-derivatives","ETHF0:USTF0",1773169889272,0.59965449,2032.5,2031.0,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169889575,6.29706,2032.6,2030.7,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169889576,0.59965449,2032.1,2030.7,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169890176,0.59965449,2032.1,2030.7,0.58438363]
["bitfinex-derivatives","ETHF0:USTF0",1773169890775,0.59965449,2031.5,2030.7,0.00426135]
["bitfinex-derivatives","ETHF0:USTF0",1773169890977,0.00424383,2031.5,2029.8,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169891279,0.11054638,2032.3,2030.8,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169891574,0.11054638,2032.6,2031.0,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169892375,0.1161754,2032.6,2031.0,0.58589117]
["bitfinex-derivatives","ETHF0:USTF0",1773169892576,0.1161754,2032.6,2031.2,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169892776,0.00562902,2032.6,2031.2,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169893081,0.00562902,2032.6,2031.2,6.88145228]
["bitfinex-derivatives","ETHF0:USTF0",1773169893279,0.00562902,2032.6,2031.5,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169894976,0.00562902,2032.6,2031.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1773169895277,0.00562902,2032.6,2031.7,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169896380,6.56709033,2033.3,2031.9,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169896573,0.18107645,2033.6,2032.1,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169896970,0.18107645,2033.6,2032.0,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1773169896971,0.18107645,2033.6,2032.3,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169897376,0.18591773,2033.6,2032.3,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169897680,0.18591773,2033.6,2032.3,0.55372228]
["bitfinex-derivatives","ETHF0:USTF0",1773169897974,0.24031773,2033.6,2032.3,0.52572228]
["bitfinex-derivatives","ETHF0:USTF0",1773169898580,0.2397385,2033.4,2032.3,0.52572228]
["bitfinex-derivatives","ETHF0:USTF0",1773169898771,0.2397385,2033.0,2032.1,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169899780,0.2397385,2032.8,2032.1,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169900482,0.2397385,2032.8,2031.5,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169900982,0.49259116,2032.7,2031.5,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169901179,0.24663116,2032.6,2031.5,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169901480,0.24596,2032.7,2031.5,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169901677,0.24663116,2032.8,2031.5,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169902278,0.24663116,2032.8,2031.3,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1773169902279,0.24663116,2032.8,2031.6,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169902577,0.24620124,2032.5,2031.6,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169903180,0.24597,2032.6,2031.6,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169903681,0.24620124,2032.1,2031.1,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169903887,0.25002203,2032.1,2031.1,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169904685,0.00382079,2032.1,2031.1,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169905282,0.25090951,2032.1,2031.1,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169905682,0.49313872,2032.0,2031.1,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169906383,0.24708872,2031.9,2031.1,0.58012228]
["bitfinex-derivatives","ETHF0:USTF0",1773169906582,0.00382079,2032.1,2031.0,0.00576889]
["bitfinex-derivatives","ETHF0:USTF0",1773169906583,0.24645583,2031.7,2031.0,0.00576889]
["bitfinex-derivatives","ETHF0:USTF0",1773169907081,6.05638079,2032.1,2031.0,0.00576889]
["bitfinex-derivatives","ETHF0:USTF0",1773169907082,0.24661628,2031.5,2031.0,0.00576889]
["bitfinex-derivatives","ETHF0:USTF0",1773169907683,0.24609,2031.6,2031.0,0.60105164]
["bitfinex-derivatives","ETHF0:USTF0",1773169907883,0.49271096,2031.6,2031.0,0.60105164]
["bitfinex-derivatives","ETHF0:USTF0",1773169908079,0.24662096,2031.6,2031.0,0.60105164]
["bitfinex-derivatives","ETHF0:USTF0",1773169908588,0.2478015,2031.8,2031.0,0.60105164]
["bitfinex-derivatives","ETHF0:USTF0",1773169908784,6.43,2031.9,2031.0,0.60105164]
["bitfinex-derivatives","ETHF0:USTF0",1773169908991,0.2478015,2032.0,2031.0,0.60105164]
["bitfinex-derivatives","ETHF0:USTF0",1773169909185,0.24986079,2032.1,2031.0,0.60105164]
["bitfinex-derivatives","ETHF0:USTF0",1773169909489,0.00382079,2032.1,2031.0,0.60105164]
["bitfinex-derivatives","ETHF0:USTF0",1773169909685,0.25158716,2032.1,2031.0,0.60105164]
["bitfinex-derivatives","ETHF0:USTF0",1773169910086,0.00382079,2032.1,2031.0,0.60105164]
["bitfinex-derivatives","ETHF0:USTF0",1773169910583,0.00382079,2032.1,2031.2,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169911185,0.25151801,2032.1,2031.2,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169911390,0.00382079,2032.1,2031.2,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169914091,0.00382079,2032.1,2031.4,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169914796,6.70194682,2032.7,2031.4,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169914991,6.70194682,2032.7,2031.5,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169914992,0.27194682,2032.7,2031.5,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169915797,0.00452434,2032.7,2031.7,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169916192,0.00452434,2032.7,2031.9,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169916995,0.26554403,2033.2,2031.9,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169917395,0.26554403,2033.2,2032.0,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169917995,0.27178948,2033.2,2032.0,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169918196,0.00624545,2033.2,2032.0,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169918502,0.00624545,2033.2,2032.1,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169919703,0.5171343,2033.8,2032.3,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169920605,0.26593427,2033.7,2032.5,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169920801,0.26593427,2033.7,2032.5,0.54869972]
["bitfinex-derivatives","ETHF0:USTF0",1773169920802,0.26593427,2033.3,2032.5,0.54869972]
["bitfinex-derivatives","ETHF0:USTF0",1773169923703,0.24588,2033.4,2032.5,0.54869972]
["bitfinex-derivatives","ETHF0:USTF0",1773169925011,0.00627821,2033.7,2032.5,0.54869972]
["bitfinex-derivatives","ETHF0:USTF0",1773169925298,0.29342168,2034.2,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1773169925505,0.29342168,2034.2,2033.0,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169925699,0.29969989,2034.4,2033.0,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169925895,0.29969989,2034.2,2033.0,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169926307,0.29969989,2034.0,2033.0,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169926606,0.29898319,2033.8,2033.0,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169928103,0.29898319,2033.6,2032.5,0.00494932]
["bitfinex-derivatives","ETHF0:USTF0",1773169928301,0.29898319,2033.6,2032.6,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169928503,0.54885385,2033.5,2032.6,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169928707,0.30299385,2033.4,2032.6,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169929002,0.30299385,2033.6,2032.6,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169933405,0.2918214,2033.5,2032.6,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169934903,0.2953345,2033.5,2032.6,0.5437504]
["bitfinex-derivatives","ETHF0:USTF0",1773169935707,0.2953345,2033.1,2032.5,0.00494932]
["bitfinex-derivatives","ETHF0:USTF0",1773169936909,0.2953345,2033.1,2032.5,0.54869972]
["bitfinex-derivatives","ETHF0:USTF0",1773169939406,0.29451697,2032.9,2032.5,0.00494932]
["bitfinex-derivatives","ETHF0:USTF0",1773169939602,0.29451697,2032.9,2032.3,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169940612,0.29451697,2032.9,2032.3,0.56551849]
["bitfinex-derivatives","ETHF0:USTF0",1773169941110,0.29444496,2032.7,2031.9,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169942114,0.00467108,2032.7,2031.9,0.56822909]
["bitfinex-derivatives","ETHF0:USTF0",1773169942417,0.30657089,2032.6,2031.9,0.56822909]
["bitfinex-derivatives","ETHF0:USTF0",1773169942610,0.30657089,2032.5,2031.9,0.00618254]
["bitfinex-derivatives","ETHF0:USTF0",1773169942810,0.24597,2032.6,2031.9,0.56822909]
["bitfinex-derivatives","ETHF0:USTF0",1773169943015,0.31124197,2032.7,2031.9,0.56822909]
["bitfinex-derivatives","ETHF0:USTF0",1773169944318,0.00467108,2032.7,2031.9,0.56822909]
["bitfinex-derivatives","ETHF0:USTF0",1773169944710,0.30846916,2032.7,2031.9,0.56822909]
["bitfinex-derivatives","ETHF0:USTF0",1773169945708,0.30379808,2032.5,2031.9,0.00618254]
["bitfinex-derivatives","ETHF0:USTF0",1773169945913,0.30379808,2032.3,2031.9,0.00618254]
["bitfinex-derivatives","ETHF0:USTF0",1773169946109,0.54979808,2032.4,2031.9,0.56822909]
["bitfinex-derivatives","ETHF0:USTF0",1773169946712,0.30411929,2032.6,2031.9,0.56822909]
["bitfinex-derivatives","ETHF0:USTF0",1773169949026,0.00467108,2032.7,2031.9,0.56822909]
["bitfinex-derivatives","ETHF0:USTF0",1773169949226,0.2459,2033.2,2032.0,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169949227,0.58198807,2033.2,2032.0,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169949534,0.58198807,2033.2,2032.2,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169949725,3.99363886,2033.6,2032.4,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169949726,0.33608807,2033.5,2032.4,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169950127,0.2459,2033.2,2032.4,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169950328,0.33608807,2033.1,2032.4,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169951129,0.003982,2033.2,2032.4,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169951927,0.33508683,2033.1,2032.4,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169954533,0.33508683,2033.1,2031.9,0.25224254]
["bitfinex-derivatives","ETHF0:USTF0",1773169954534,0.38121698,2032.9,2032.0,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169956025,0.24592,2033.0,2032.0,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169956230,0.38121698,2032.9,2032.0,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169956832,0.37937278,2033.1,2032.1,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169959535,0.38092501,2032.9,2032.1,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169960036,0.38490701,2033.2,2032.1,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169969047,0.24591,2033.1,2032.1,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169969246,0.37843099,2033.0,2032.1,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169969441,0.37828701,2032.8,2032.1,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169971249,0.62443219,2032.9,2032.1,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169971449,0.37849219,2032.8,2032.1,0.56204655]
["bitfinex-derivatives","ETHF0:USTF0",1773169971648,0.37849219,2032.8,2032.2,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169972049,0.24594,2032.9,2032.2,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169972445,0.37849219,2033.0,2032.2,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169974740,0.33407925,2033.2,2032.2,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169978047,0.33114576,2033.0,2032.2,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169979655,0.32608989,2032.8,2032.2,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169980958,0.24591,2033.1,2032.2,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169981256,0.31241119,2032.9,2032.2,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169982153,0.55832119,2033.1,2032.2,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169982355,6.40003442,2033.0,2032.2,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169982656,0.24591,2033.1,2032.2,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169982856,0.003982,2033.2,2032.3,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169983357,0.31447334,2033.2,2032.3,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169985750,0.003982,2033.2,2032.3,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169989255,0.003982,2033.2,2032.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1773169989454,0.24586,2033.5,2032.5,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169990357,0.3103555,2033.8,2032.8,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169990552,0.31088879,2033.8,2033.0,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169990757,0.31088879,2033.6,2033.0,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169991354,0.31537831,2033.6,2033.0,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169992060,0.31537831,2033.6,2032.7,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169998359,0.00448952,2033.6,2032.7,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169999064,0.00448952,2033.6,2032.9,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169999762,0.31165941,2033.6,2032.9,0.58070674]
["bitfinex-derivatives","ETHF0:USTF0",1773169999962,0.30716989,2033.5,2032.5,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170000158,0.30716989,2033.3,2032.5,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170001166,0.3074905,2033.1,2032.5,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170002166,0.3074905,2033.1,2032.3,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170002367,0.3074905,2032.9,2032.1,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170009775,0.24592,2033.0,2032.1,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170010075,0.57998407,2033.0,2032.1,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170010579,0.33406407,2032.9,2032.1,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170011279,0.33244045,2033.2,2032.1,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170012278,6.76344045,2033.3,2032.1,0.80035925]
["bitfinex-derivatives","ETHF0:USTF0",1773170012470,0.33078063,2033.2,2032.2,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170015277,0.33078063,2033.2,2032.3,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170019174,6.431,2033.3,2032.3,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170019380,0.24587,2033.5,2032.3,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170019579,0.33076933,2033.4,2032.3,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170020485,0.33076933,2033.4,2032.1,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1773170020486,0.33076933,2033.4,2032.5,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170020980,0.24589,2033.3,2032.5,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170021174,0.3322308,2033.0,2032.1,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170024282,0.3322308,2033.0,2032.2,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170024480,0.31772571,2032.8,2032.1,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170025478,0.31772571,2033.0,2032.1,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170031879,6.67891,2033.1,2032.1,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170032087,0.54236067,2033.1,2032.1,0.55433925]
["bitfinex-derivatives","ETHF0:USTF0",1773170032780,0.29882375,2033.4,2032.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1773170032982,6.73182375,2033.5,2032.4,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170033283,0.29882375,2033.5,2032.6,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170033681,0.29882375,2033.3,2032.6,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170037889,0.24588,2033.4,2032.6,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170038091,0.55669271,2033.4,2032.6,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170038291,0.31530223,2033.6,2032.6,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170043597,6.433,2033.9,2032.7,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170043801,6.433,2033.9,2032.9,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170043999,0.30873659,2034.0,2033.1,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170044195,0.31322611,2034.2,2033.1,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170044407,16.20447904,2034.7,2033.5,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170044408,0.31373753,2034.7,2033.5,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170044695,0.31373753,2034.7,2033.7,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170044696,0.00612564,2034.7,2033.7,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170044891,0.00612564,2034.7,2033.9,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170045093,0.31373753,2035.1,2033.9,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170045293,0.31373753,2034.9,2033.9,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170045895,0.31373753,2034.9,2033.6,6.67885]
["bitfinex-derivatives","ETHF0:USTF0",1773170045896,0.31373753,2035.4,2034.1,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170046100,0.31865239,2035.4,2034.1,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170046292,0.31865239,2035.4,2034.3,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170047398,0.00491486,2035.4,2034.3,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170047604,6.433,2035.7,2034.5,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170047902,0.30345881,2035.8,2034.5,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170048402,0.30345881,2035.8,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1773170048403,0.24557,2036.0,2034.7,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170048593,0.24940366,2036.0,2034.7,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170048798,0.24940366,2036.0,2034.9,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170048799,0.00383366,2036.0,2034.9,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170049196,0.00383366,2036.0,2034.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1773170049197,0.30686927,2036.0,2035.1,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170049398,0.00383366,2036.0,2035.3,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170050002,0.30303561,2036.4,2035.3,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170050403,0.30388269,2036.6,2035.3,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170051010,0.00553494,2036.6,2035.4,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170051209,0.30941763,2036.6,2035.4,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170051412,0.00553494,2036.6,2035.5,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170052306,0.30941763,2036.6,2035.5,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170052506,0.30941763,2036.6,2035.7,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170053116,0.00553494,2036.6,2035.7,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170053812,0.30070171,2036.6,2035.7,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170058114,0.30070171,2036.6,2035.1,0.2502155]
["bitfinex-derivatives","ETHF0:USTF0",1773170058115,0.29515705,2036.4,2035.5,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170058310,0.30069199,2036.6,2035.5,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170058618,0.30069199,2036.6,2035.7,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170059012,0.54618199,2036.6,2035.7,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170059215,0.29516859,2036.5,2035.7,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170059711,0.00553494,2036.6,2035.7,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170060219,0.30057298,2036.6,2035.7,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170060715,0.00553494,2036.6,2035.7,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170061115,0.29920409,2036.6,2035.7,0.60030198]
["bitfinex-derivatives","ETHF0:USTF0",1773170067122,0.30688945,2036.4,2035.1,0.58754276]
["bitfinex-derivatives","ETHF0:USTF0",1773170067323,0.00553494,2036.6,2034.5,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170067324,0.30688945,2035.6,2034.5,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170068526,0.30688945,2035.6,2034.5,0.58797665]
["bitfinex-derivatives","ETHF0:USTF0",1773170069025,0.29085345,2035.8,2034.5,0.58797665]
["bitfinex-derivatives","ETHF0:USTF0",1773170071625,6.431,2035.9,2034.7,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170071826,0.27622011,2036.2,2035.0,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170072030,0.27622011,2036.3,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170072421,6.432,2036.4,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170073025,6.70807548,2036.4,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170073326,0.27607548,2036.2,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170078330,6.65351414,2036.1,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170078528,0.25695821,2036.1,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170081633,0.20960522,2036.2,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170085635,6.40770059,2036.1,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170085836,0.20960522,2036.2,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170086037,6.67854,2036.3,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170086038,6.55800277,2036.1,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170086239,0.14921257,2036.1,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170086740,0.14027286,2035.9,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170089545,0.24556,2036.0,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170089743,6.41121389,2035.9,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170089943,0.38517281,2036.0,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170090142,6.55085582,2035.9,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170090342,0.13961281,2035.9,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170090846,0.24556,2036.0,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170091043,6.41164643,2035.9,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170091244,0.14115101,2036.2,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170091443,6.4112024,2036.1,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170091646,6.57515101,2036.3,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170091841,6.41238323,2036.2,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170092041,6.57515101,2036.3,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170092345,6.41224314,2036.2,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170092547,0.14100763,2036.2,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170092845,6.41307917,2036.1,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170093051,0.14100763,2036.1,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170095153,0.14132658,2035.9,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170097350,0.24556,2036.0,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170097650,0.38674783,2036.0,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170097852,0.14118783,2035.9,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170098053,0.14118783,2035.7,2035.2,0.58299726]
["bitfinex-derivatives","ETHF0:USTF0",1773170098253,0.40408658,2035.8,2035.2,0.56568851]
["bitfinex-derivatives","ETHF0:USTF0",1773170098444,0.16007202,2036.1,2035.2,0.56568851]
["bitfinex-derivatives","ETHF0:USTF0",1773170098645,6.42089348,2036.0,2035.2,0.56568851]
["bitfinex-derivatives","ETHF0:USTF0",1773170098850,0.40563202,2036.0,2035.2,0.56568851]
["bitfinex-derivatives","ETHF0:USTF0",1773170099050,0.16007202,2035.9,2035.2,0.56568851]
["bitfinex-derivatives","ETHF0:USTF0",1773170100051,0.24556,2036.0,2035.2,0.56568851]
["bitfinex-derivatives","ETHF0:USTF0",1773170100656,6.59394625,2036.2,2035.2,0.56568851]
["bitfinex-derivatives","ETHF0:USTF0",1773170100857,0.16548119,2036.6,2035.6,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170101157,0.16548119,2036.6,2035.5,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1773170101158,0.00553494,2036.6,2035.8,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170101948,0.16548119,2036.6,2035.8,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170102158,0.15994625,2036.4,2035.8,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170102652,0.17022087,2036.2,2035.0,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170102858,0.17022087,2036.2,2035.3,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170106366,0.17757233,2036.5,2035.3,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170106564,0.00553494,2036.6,2035.3,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170106565,0.00553494,2036.6,2035.5,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170107468,0.17442188,2036.6,2035.5,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170108166,0.00553494,2036.6,2035.5,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170108667,0.41714891,2036.5,2035.5,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170109169,0.17718385,2036.6,2035.5,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170109472,0.17718385,2036.6,2035.7,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170109473,0.00553494,2036.6,2035.7,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170110872,0.18468415,2036.6,2035.7,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170111071,0.00553494,2036.6,2035.7,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170112869,6.67945,2037.0,2035.7,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170113265,0.18781269,2037.3,2035.9,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170113471,0.24539,2037.5,2036.3,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170113668,0.43320269,2037.5,2036.5,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170113971,0.18781269,2037.2,2036.5,0.56659274]
["bitfinex-derivatives","ETHF0:USTF0",1773170114467,0.18573753,2037.2,2036.5,0.56659274]
["bitfinex-derivatives","ETHF0:USTF0",1773170115570,0.18573753,2037.0,2036.5,0.00470879]
["bitfinex-derivatives","ETHF0:USTF0",1773170115869,0.18573753,2037.0,2036.5,0.56659274]
["bitfinex-derivatives","ETHF0:USTF0",1773170116272,0.18573753,2037.0,2036.5,0.00470879]
["bitfinex-derivatives","ETHF0:USTF0",1773170116662,0.18573753,2037.0,2036.5,0.56659274]
["bitfinex-derivatives","ETHF0:USTF0",1773170116866,0.18573753,2037.0,2036.3,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170117072,0.17964111,2036.8,2036.3,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170117272,0.17964111,2036.6,2036.1,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170117766,0.17964111,2036.6,2035.3,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170117767,0.17964111,2036.4,2035.3,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170117968,0.17964111,2036.4,2035.4,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170118371,0.2455,2036.5,2035.4,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170118967,0.17997564,2036.8,2035.4,0.56188395]
["bitfinex-derivatives","ETHF0:USTF0",1773170120369,0.17997564,2036.8,2035.4,0.41679942]
["bitfinex-derivatives","ETHF0:USTF0",1773170122875,6.73607073,2036.9,2035.6,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170123074,6.73607073,2036.9,2035.8,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170123374,6.433,2036.9,2036.0,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170123778,0.30307073,2036.8,2036.0,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170124370,0.24545,2037.0,2036.0,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170124971,0.24545,2037.0,2035.6,13.1491021]
["bitfinex-derivatives","ETHF0:USTF0",1773170124972,0.24545,2037.0,2036.2,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170125374,0.30518535,2036.7,2035.6,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170125676,0.30518535,2036.7,2035.8,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170126268,0.24547,2036.8,2035.8,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170126479,0.30518535,2036.7,2035.8,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170127870,0.30666384,2036.9,2035.8,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170128177,6.67941,2037.3,2036.1,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170128377,0.24541,2037.3,2036.3,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170129577,0.30666384,2037.4,2036.3,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170131784,6.434,2037.6,2036.3,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170131785,6.73695596,2037.6,2036.3,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170131974,0.30924384,2037.5,2036.3,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170133581,0.00628788,2037.5,2036.5,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170134281,0.00628788,2037.5,2036.4,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1773170134282,0.30949265,2037.5,2036.7,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170139591,0.00628788,2037.5,2036.7,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170141387,0.32892192,2037.5,2036.7,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170143498,0.24539,2037.4,2036.7,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170143698,0.32293939,2037.3,2036.7,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170144398,0.24539,2037.4,2036.7,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170144901,0.00628788,2037.5,2036.7,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170145198,0.57290347,2038.2,2036.9,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170146101,0.32760347,2038.1,2036.9,0.59240158]
["bitfinex-derivatives","ETHF0:USTF0",1773170146399,0.24535,2037.8,2037.1,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170146593,0.32770676,2037.7,2037.1,0.58803396]
["bitfinex-derivatives","ETHF0:USTF0",1773170146901,0.32770676,2037.5,2036.9,0.55805915]
["bitfinex-derivatives","ETHF0:USTF0",1773170147198,0.24539,2037.4,2036.9,0.55805915]
["bitfinex-derivatives","ETHF0:USTF0",1773170148200,0.57309676,2037.4,2036.9,0.55805915]
["bitfinex-derivatives","ETHF0:USTF0",1773170148800,0.34852009,2037.3,2036.9,0.55805915]
["bitfinex-derivatives","ETHF0:USTF0",1773170148998,0.34852009,2037.3,2036.9,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1773170149307,0.34852009,2037.1,2036.6,0.55369153]
["bitfinex-derivatives","ETHF0:USTF0",1773170149803,0.34852009,2037.1,2036.1,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170150198,0.34852009,2037.1,2036.1,0.5670235]
["bitfinex-derivatives","ETHF0:USTF0",1773170151698,0.24542,2037.2,2036.1,0.5670235]
["bitfinex-derivatives","ETHF0:USTF0",1773170153003,0.59047396,2037.2,2036.1,0.5670235]
["bitfinex-derivatives","ETHF0:USTF0",1773170153303,0.34505396,2037.1,2036.2,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170154105,0.24544,2037.0,2036.2,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170154300,6.03682,2037.4,2036.1,0.00501567]
["bitfinex-derivatives","ETHF0:USTF0",1773170154301,0.34505396,2036.7,2036.1,0.00501567]
["bitfinex-derivatives","ETHF0:USTF0",1773170154507,0.35103073,2036.7,2035.8,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170155410,0.24549,2036.6,2035.8,0.00490482]
["bitfinex-derivatives","ETHF0:USTF0",1773170155601,0.33660727,2036.5,2035.8,0.00490482]
["bitfinex-derivatives","ETHF0:USTF0",1773170155801,0.33660727,2036.3,2035.0,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170156695,0.33660727,2036.3,2035.0,0.56709472]
["bitfinex-derivatives","ETHF0:USTF0",1773170157097,0.24554,2036.2,2035.0,0.56709472]
["bitfinex-derivatives","ETHF0:USTF0",1773170157498,0.33361716,2036.6,2035.2,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170157905,0.33361716,2036.6,2035.4,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170158103,0.00597677,2036.7,2035.4,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170158300,0.00597677,2036.7,2035.6,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170159006,0.32398271,2036.7,2035.6,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170159404,0.00597677,2036.7,2035.6,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170160302,0.00597677,2036.7,2035.8,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170160809,0.28247064,2037.1,2036.0,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170161607,0.28844741,2036.9,2036.0,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170161800,0.28844741,2036.7,2036.0,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170161999,0.28844741,2036.9,2036.0,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170162405,0.2942569,2037.1,2036.0,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170166012,0.29711013,2037.5,2036.2,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170166211,0.54827962,2037.7,2036.4,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170166413,6.98127962,2037.7,2036.4,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170166909,0.30291962,2037.7,2036.6,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170167115,0.00589339,2037.7,2036.6,0.5675954]
["bitfinex-derivatives","ETHF0:USTF0",1773170167907,0.00589339,2037.7,2036.8,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170168312,0.30279565,2038.1,2036.9,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170169416,0.30860691,2038.1,2036.9,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170169613,0.30860691,2038.1,2037.0,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170170317,0.30538457,2037.9,2037.0,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170171113,0.30642463,2037.7,2037.0,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170171316,0.30642463,2037.7,2036.8,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170172414,0.00581126,2038.1,2036.9,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170172819,0.35702042,2038.1,2036.9,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170175015,6.78902042,2038.1,2036.9,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170175919,0.00581126,2038.1,2037.1,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170176921,0.00581126,2038.1,2037.3,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170177228,0.37222151,2038.1,2037.3,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170178116,0.00581126,2038.1,2037.3,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170178318,0.36641025,2038.0,2037.3,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170181126,0.35745183,2037.8,2037.3,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170181726,0.35745183,2038.0,2037.3,0.56200783]
["bitfinex-derivatives","ETHF0:USTF0",1773170183424,0.35659402,2037.9,2036.8,0.56854062]
["bitfinex-derivatives","ETHF0:USTF0",1773170184423,0.3562085,2037.7,2036.8,0.56854062]
["bitfinex-derivatives","ETHF0:USTF0",1773170184618,0.34734791,2037.5,2036.8,0.56854062]
["bitfinex-derivatives","ETHF0:USTF0",1773170186724,0.34616655,2037.3,2036.6,0.57127294]
["bitfinex-derivatives","ETHF0:USTF0",1773170187424,6.43,2037.4,2036.6,0.57127294]
["bitfinex-derivatives","ETHF0:USTF0",1773170187827,0.34616655,2037.3,2036.6,0.57127294]
["bitfinex-derivatives","ETHF0:USTF0",1773170188524,6.77038872,2037.4,2036.6,0.57127294]
["bitfinex-derivatives","ETHF0:USTF0",1773170188923,0.24533,2037.9,2036.6,0.57127294]
["bitfinex-derivatives","ETHF0:USTF0",1773170189120,0.34038872,2037.7,2036.6,0.57127294]
["bitfinex-derivatives","ETHF0:USTF0",1773170189718,6.431,2037.7,2036.6,0.57127294]
["bitfinex-derivatives","ETHF0:USTF0",1773170190222,0.34038872,2038.0,2036.8,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170190427,6.77138872,2038.0,2036.8,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170190822,0.00581126,2038.1,2037.0,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170191223,0.00581126,2038.1,2037.2,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170191443,0.89469312,2038.3,2037.4,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170192327,0.34603764,2038.2,2037.4,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170193324,6.77703764,2038.2,2037.4,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170193525,7.32964396,2038.3,2037.4,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170193919,7.67692241,2038.3,2037.4,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170194425,0.34727845,2038.2,2037.4,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170194826,0.24531,2038.1,2037.4,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170195027,0.24533,2037.9,2036.7,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170195328,0.34280301,2037.7,2036.7,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170195728,6.43,2037.8,2036.7,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170196129,0.34280301,2037.9,2036.8,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170197225,6.43,2038.1,2037.2,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170197426,0.89964396,2038.3,2037.2,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170197627,1.23822769,2038.3,2037.2,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170198030,7.66822769,2038.3,2037.2,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170198733,7.32964396,2038.3,2037.2,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170199231,0.89964396,2038.3,2037.4,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170200229,0.34588643,2038.2,2037.4,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170200634,6.77588643,2038.2,2037.4,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170201334,0.35097333,2038.0,2036.9,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170201733,0.35097333,2037.6,2036.7,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170201933,12.4645,2038.2,2036.7,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170201934,0.35097333,2037.8,2036.7,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170205036,0.34648367,2038.1,2037.0,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170205235,6.43,2038.2,2037.2,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170205435,1.24612763,2038.3,2037.2,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170205639,0.89964396,2038.3,2037.3,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1773170205833,0.89964396,2038.3,2037.4,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170206139,0.89964396,2038.3,2037.6,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170206342,6.43,2038.6,2037.6,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170207134,0.34648367,2038.7,2037.6,0.56568537]
["bitfinex-derivatives","ETHF0:USTF0",1773170207431,0.00580361,2038.7,2037.8,0.55450137]
["bitfinex-derivatives","ETHF0:USTF0",1773170208137,0.00580361,2038.7,2038.0,0.55450137]
["bitfinex-derivatives","ETHF0:USTF0",1773170209133,0.58334579,2039.3,2038.3,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170209329,0.58334579,2039.3,2038.4,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170209533,0.56835146,2039.5,2038.4,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170210330,0.57318983,2039.5,2038.4,0.60168145]
["bitfinex-derivatives","ETHF0:USTF0",1773170213642,6.99635146,2039.4,2038.4,0.60168145]
["bitfinex-derivatives","ETHF0:USTF0",1773170213842,0.56835146,2039.3,2038.4,0.60168145]
["bitfinex-derivatives","ETHF0:USTF0",1773170215441,7.00018983,2039.5,2038.4,0.60168145]
["bitfinex-derivatives","ETHF0:USTF0",1773170216140,0.56835146,2039.4,2038.4,0.60168145]
["bitfinex-derivatives","ETHF0:USTF0",1773170222139,0.00483837,2039.5,2038.6,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170222342,1.31590836,2039.9,2039.2,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170222545,0.56835146,2040.5,2039.4,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170223145,0.56835146,2040.8,2039.6,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170223549,0.56835146,2040.6,2039.6,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170224250,0.56835146,2040.2,2039.4,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170225149,0.56835146,2040.2,2039.0,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170226854,0.56835146,2040.3,2039.2,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170227050,0.56835146,2040.1,2039.2,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170227650,6.425,2040.4,2038.8,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170227651,0.56835146,2039.9,2038.8,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170227844,0.56835146,2039.7,2038.8,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170231349,6.99335146,2039.9,2038.8,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170231548,0.56835146,2039.8,2038.8,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170232949,6.425,2039.9,2038.8,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170233152,0.56835146,2040.3,2039.0,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170233451,0.56835146,2040.3,2039.2,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170233648,0.56835146,2040.1,2039.2,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170237755,6.424,2040.4,2039.2,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170237756,0.56835146,2039.9,2039.2,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170240062,0.55772912,2040.3,2039.2,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170240260,0.55772912,2040.1,2039.2,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170240462,0.55772912,2040.3,2039.2,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170244267,0.55772912,2040.1,2039.2,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170246169,0.55772912,2040.3,2039.2,0.59530721]
["bitfinex-derivatives","ETHF0:USTF0",1773170246364,6.424,2040.4,2039.4,0.59339487]
["bitfinex-derivatives","ETHF0:USTF0",1773170246568,0.55772912,2040.7,2039.6,0.59339487]
["bitfinex-derivatives","ETHF0:USTF0",1773170246769,0.55772912,2040.5,2039.6,0.59339487]
["bitfinex-derivatives","ETHF0:USTF0",1773170247269,0.55772912,2040.7,2039.6,0.59339487]
["bitfinex-derivatives","ETHF0:USTF0",1773170250172,0.008,2041.0,2040.0,0.59339487]
["bitfinex-derivatives","ETHF0:USTF0",1773170250470,0.008,2041.0,2040.2,0.59339487]
["bitfinex-derivatives","ETHF0:USTF0",1773170251769,0.56572912,2041.0,2040.2,0.59339487]
["bitfinex-derivatives","ETHF0:USTF0",1773170252574,0.008,2041.0,2040.2,0.59339487]
["bitfinex-derivatives","ETHF0:USTF0",1773170252875,0.56572912,2041.0,2040.2,0.59339487]
["bitfinex-derivatives","ETHF0:USTF0",1773170255374,0.55772912,2041.5,2040.3,0.59339487]
["bitfinex-derivatives","ETHF0:USTF0",1773170255674,0.55772912,2041.2,2040.3,0.59339487]
["bitfinex-derivatives","ETHF0:USTF0",1773170255877,0.55772912,2041.0,2040.1,0.59339487]
["bitfinex-derivatives","ETHF0:USTF0",1773170256077,0.55772912,2040.8,2040.0,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1773170256276,0.55772912,2041.2,2040.0,0.59709379]
["bitfinex-derivatives","ETHF0:USTF0",1773170256475,0.55772912,2041.2,2040.1,0.59339487]
["bitfinex-derivatives","ETHF0:USTF0",1773170256671,0.55772912,2041.0,2040.1,0.59339487]
["bitfinex-derivatives","ETHF0:USTF0",1773170256873,0.55772912,2040.8,2040.0,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1773170257974,0.55772912,2040.8,2040.0,0.59709379]
["bitfinex-derivatives","ETHF0:USTF0",1773170260781,0.55772912,2040.8,2040.0,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1773170260978,0.55772912,2040.6,2040.0,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1773170261379,0.55772912,2040.6,2039.8,0.59339487]
["bitfinex-derivatives","ETHF0:USTF0",1773170262580,0.56142804,2040.6,2039.8,0.59859304]
["bitfinex-derivatives","ETHF0:USTF0",1773170266086,0.00369892,2040.6,2039.8,0.59859304]
["bitfinex-derivatives","ETHF0:USTF0",1773170267282,0.55728871,2041.2,2040.1,0.57557187]
["bitfinex-derivatives","ETHF0:USTF0",1773170267481,4.06121186,2041.6,2039.8,0.00519817]
["bitfinex-derivatives","ETHF0:USTF0",1773170267482,0.55728871,2041.5,2040.5,0.57557187]
["bitfinex-derivatives","ETHF0:USTF0",1773170267887,0.55728871,2041.7,2040.5,0.57557187]
["bitfinex-derivatives","ETHF0:USTF0",1773170268884,0.55728871,2041.7,2040.7,0.57557187]
["bitfinex-derivatives","ETHF0:USTF0",1773170269891,0.59635118,2041.5,2040.7,0.57557187]
["bitfinex-derivatives","ETHF0:USTF0",1773170270080,6.421,2041.9,2040.7,0.57557187]
["bitfinex-derivatives","ETHF0:USTF0",1773170270081,0.59635118,2041.8,2040.7,0.57557187]
["bitfinex-derivatives","ETHF0:USTF0",1773170274588,0.59635118,2041.8,2040.9,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170274791,0.59635118,2041.9,2040.9,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170278595,0.59635118,2042.3,2040.9,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170278792,0.59635118,2042.1,2040.9,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170280393,0.59635118,2041.9,2040.9,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170280593,0.59635118,2041.7,2040.9,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170281296,0.59635118,2041.5,2040.4,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170282890,0.24489,2041.6,2040.4,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170283097,0.59635118,2041.5,2040.4,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170284296,0.59635118,2041.5,2040.5,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170284691,0.59635118,2041.9,2040.5,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170285600,0.59635118,2041.9,2040.7,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170286300,0.59635118,2041.9,2040.9,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170286498,0.59635118,2041.7,2040.7,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170291204,0.59635118,2041.9,2040.9,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170292006,0.59635118,2042.1,2041.1,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170292410,0.59635118,2041.9,2041.1,0.60148754]
["bitfinex-derivatives","ETHF0:USTF0",1773170299910,6.418,2042.3,2041.3,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170299911,0.55239353,2042.3,2041.3,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170300111,0.55239353,2042.3,2041.3,0.60737917]
["bitfinex-derivatives","ETHF0:USTF0",1773170300405,0.55239353,2042.3,2041.5,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170301411,0.55239353,2042.5,2041.5,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170302313,0.55239353,2042.3,2041.3,0.60737917]
["bitfinex-derivatives","ETHF0:USTF0",1773170302513,0.55239353,2042.1,2041.3,0.60737917]
["bitfinex-derivatives","ETHF0:USTF0",1773170302912,0.55239353,2041.9,2041.3,0.60737917]
["bitfinex-derivatives","ETHF0:USTF0",1773170303207,0.55239353,2041.9,2041.3,0.00594115]
["bitfinex-derivatives","ETHF0:USTF0",1773170303409,0.55239353,2041.9,2041.3,0.60737917]
["bitfinex-derivatives","ETHF0:USTF0",1773170303811,0.55239353,2042.3,2041.3,0.60737917]
["bitfinex-derivatives","ETHF0:USTF0",1773170305503,0.55239353,2042.3,2041.4,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170308312,0.55239353,2042.6,2041.6,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170308710,0.55239353,2042.8,2041.6,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170310509,0.55239353,2042.2,2041.3,0.00594115]
["bitfinex-derivatives","ETHF0:USTF0",1773170310716,0.55239353,2042.2,2041.3,0.60737917]
["bitfinex-derivatives","ETHF0:USTF0",1773170311412,0.55239353,2042.6,2041.5,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170313511,0.55239353,2042.6,2041.7,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170316717,0.55239353,2042.6,2041.8,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170317223,0.55239353,2042.9,2041.8,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170319921,0.55239353,2042.9,2041.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1773170320221,0.55239353,2043.2,2042.0,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170320825,0.55239353,2043.2,2042.2,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170321222,0.55239353,2043.1,2042.2,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170321417,0.55239353,2042.9,2041.8,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170323828,0.55239353,2042.9,2042.0,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170325731,0.55239353,2042.9,2042.1,0.60143802]
["bitfinex-derivatives","ETHF0:USTF0",1773170326423,0.55239353,2043.2,2042.2,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1773170326630,0.55239353,2043.2,2042.3,0.56746307]
["bitfinex-derivatives","ETHF0:USTF0",1773170328828,7.31832783,2043.3,2042.6,0.56746307]
["bitfinex-derivatives","ETHF0:USTF0",1773170328829,0.90332783,2043.3,2042.6,0.56746307]
["bitfinex-derivatives","ETHF0:USTF0",1773170329630,1.46491621,2043.3,2042.6,0.56746307]
["bitfinex-derivatives","ETHF0:USTF0",1773170329831,0.56158838,2043.2,2042.6,0.56746307]
["bitfinex-derivatives","ETHF0:USTF0",1773170330231,0.56158838,2043.2,2042.6,6.98246307]
["bitfinex-derivatives","ETHF0:USTF0",1773170330532,0.56158838,2043.2,2042.7,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170331835,0.90332783,2043.3,2042.7,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170332037,1.46491621,2043.3,2042.7,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170332829,0.56158838,2043.2,2042.4,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170333033,0.56158838,2043.2,2042.5,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170333234,0.56158838,2043.1,2042.0,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170333435,0.56158838,2043.1,2042.2,6.9861683]
["bitfinex-derivatives","ETHF0:USTF0",1773170334135,0.56158838,2043.1,2042.3,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170335635,0.90332783,2043.3,2042.4,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170335837,0.90332783,2043.3,2042.5,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170336028,6.1093179,2044.0,2042.2,12.43656]
["bitfinex-derivatives","ETHF0:USTF0",1773170336029,0.56158838,2043.8,2042.9,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170336230,0.56158838,2043.8,2043.0,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773170336430,0.56158838,2043.8,2043.0,6.9861683]
["bitfinex-derivatives","ETHF0:USTF0",1773170337429,0.56158838,2043.8,2043.0,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170337839,0.56158838,2043.8,2042.9,6.41934543]
["bitfinex-derivatives","ETHF0:USTF0",1773170338433,0.56158838,2043.8,2042.9,6.99151373]
["bitfinex-derivatives","ETHF0:USTF0",1773170338637,0.56158838,2043.8,2043.0,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170340640,0.56158838,2043.8,2042.9,6.41934543]
["bitfinex-derivatives","ETHF0:USTF0",1773170340641,0.56158838,2044.2,2043.3,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170341140,0.56158838,2044.2,2043.4,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170342041,0.56158838,2044.1,2043.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773170342241,0.56158838,2044.1,2043.2,6.9851683]
["bitfinex-derivatives","ETHF0:USTF0",1773170342838,0.56158838,2044.1,2042.9,0.00534543]
["bitfinex-derivatives","ETHF0:USTF0",1773170342839,0.56158838,2043.9,2043.0,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170343034,0.56158838,2043.7,2042.9,0.00534543]
["bitfinex-derivatives","ETHF0:USTF0",1773170343233,0.56158838,2043.7,2042.9,0.57751373]
["bitfinex-derivatives","ETHF0:USTF0",1773170345233,0.56158838,2043.9,2042.9,0.57751373]
["bitfinex-derivatives","ETHF0:USTF0",1773170345745,0.56158838,2044.1,2043.2,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170346039,0.56158838,2044.3,2043.4,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170346245,0.56158838,2044.3,2043.6,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170347541,0.56158838,2044.7,2043.6,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170347744,0.56158838,2044.7,2043.7,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773170347938,0.56158838,2044.3,2043.4,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170348234,0.56158838,2044.3,2043.0,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170348442,0.56158838,2044.1,2043.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773170349037,0.56158838,2044.1,2043.2,6.9841683]
["bitfinex-derivatives","ETHF0:USTF0",1773170349342,0.56158838,2044.1,2043.0,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170351441,0.56158838,2043.9,2043.0,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170355839,0.56158838,2043.7,2042.9,0.00534543]
["bitfinex-derivatives","ETHF0:USTF0",1773170356045,0.56158838,2043.5,2042.9,0.57751373]
["bitfinex-derivatives","ETHF0:USTF0",1773170357542,0.56158838,2043.7,2042.9,0.57751373]
["bitfinex-derivatives","ETHF0:USTF0",1773170357939,0.56158838,2044.0,2042.9,0.57751373]
["bitfinex-derivatives","ETHF0:USTF0",1773170358546,0.56158838,2044.0,2043.0,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170359853,6.27753262,2043.9,2043.0,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170360048,0.57270465,2043.8,2043.0,0.5721683]
["bitfinex-derivatives","ETHF0:USTF0",1773170362550,0.57270465,2043.6,2042.9,0.00534543]
["bitfinex-derivatives","ETHF0:USTF0",1773170362754,0.57270465,2043.4,2042.9,0.00534543]
["bitfinex-derivatives","ETHF0:USTF0",1773170362953,0.57270465,2043.4,2042.9,0.57243701]
["bitfinex-derivatives","ETHF0:USTF0",1773170364155,0.57270465,2043.4,2042.9,0.00534543]
["bitfinex-derivatives","ETHF0:USTF0",1773170364857,0.57270465,2043.2,2042.5,0.56709158]
["bitfinex-derivatives","ETHF0:USTF0",1773170365154,0.24468,2043.3,2042.1,0.56709158]
["bitfinex-derivatives","ETHF0:USTF0",1773170365155,0.57270465,2043.0,2042.1,0.56709158]
["bitfinex-derivatives","ETHF0:USTF0",1773170365855,0.5770388,2043.0,2042.1,0.5721249]
["bitfinex-derivatives","ETHF0:USTF0",1773170372452,0.00433415,2043.0,2042.1,0.8169549]
["bitfinex-derivatives","ETHF0:USTF0",1773170372655,0.57270465,2043.4,2042.3,0.56709158]
["bitfinex-derivatives","ETHF0:USTF0",1773170372856,0.57270465,2043.8,2042.9,0.56709158]
["bitfinex-derivatives","ETHF0:USTF0",1773170373058,0.57270465,2043.8,2043.1,0.56709158]
["bitfinex-derivatives","ETHF0:USTF0",1773170373757,0.57371593,2043.8,2043.1,0.56709158]
["bitfinex-derivatives","ETHF0:USTF0",1773170376867,0.57371593,2043.8,2042.6,0.56709158]
["bitfinex-derivatives","ETHF0:USTF0",1773170377065,0.57371593,2043.8,2042.8,0.56709158]
["bitfinex-derivatives","ETHF0:USTF0",1773170377365,0.57371593,2043.8,2043.0,0.56709158]
["bitfinex-derivatives","ETHF0:USTF0",1773170378764,0.57371593,2043.8,2042.8,6.97909158]
["bitfinex-derivatives","ETHF0:USTF0",1773170379263,0.57371593,2043.8,2042.9,0.56709158]
["bitfinex-derivatives","ETHF0:USTF0",1773170380767,0.57270465,2043.5,2042.3,0.56709158]
["bitfinex-derivatives","ETHF0:USTF0",1773170380960,0.57270465,2043.3,2042.4,0.56709158]
["bitfinex-derivatives","ETHF0:USTF0",1773170382270,0.57270465,2043.5,2042.4,0.56709158]
["bitfinex-derivatives","ETHF0:USTF0",1773170385273,0.57270465,2043.5,2042.5,0.56709158]
["bitfinex-derivatives","ETHF0:USTF0",1773170387674,0.56667807,2043.7,2042.5,0.56709158]
["bitfinex-derivatives","ETHF0:USTF0",1773170388970,0.56667807,2043.7,2042.7,0.59941407]
["bitfinex-derivatives","ETHF0:USTF0",1773170390574,0.00101128,2043.8,2042.7,0.59941407]
["bitfinex-derivatives","ETHF0:USTF0",1773170390774,0.57874943,2043.8,2042.7,0.59941407]
["bitfinex-derivatives","ETHF0:USTF0",1773170391171,0.57874943,2043.8,2042.8,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170391375,0.00101128,2043.8,2043.0,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170391577,0.00101128,2043.8,2043.2,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170393177,0.57874943,2043.8,2043.3,7.00219576]
["bitfinex-derivatives","ETHF0:USTF0",1773170393379,0.57874943,2043.8,2043.4,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773170393580,0.57874943,2043.8,2043.4,7.00219576]
["bitfinex-derivatives","ETHF0:USTF0",1773170395580,0.57874943,2043.8,2043.4,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170396771,0.57874943,2043.8,2042.9,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1773170396772,0.57874943,2043.8,2043.2,7.00119576]
["bitfinex-derivatives","ETHF0:USTF0",1773170397279,0.57874943,2043.8,2043.3,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170400073,0.57874943,2043.8,2043.3,7.00119576]
["bitfinex-derivatives","ETHF0:USTF0",1773170400278,0.57874943,2043.8,2043.4,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170400486,0.57874943,2043.8,2043.3,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773170400681,0.57874943,2043.8,2043.1,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170400682,0.57874943,2043.8,2043.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773170400882,0.57874943,2043.8,2042.9,7.00119576]
["bitfinex-derivatives","ETHF0:USTF0",1773170401085,0.57874943,2043.8,2042.9,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170402084,0.57773815,2043.6,2042.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773170402381,0.57773815,2043.6,2042.8,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170402779,0.57773815,2043.6,2042.9,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170402978,0.57773815,2043.4,2042.6,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170403182,0.57773815,2043.7,2042.8,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170403582,0.57773815,2043.5,2042.8,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170403775,0.57773815,2043.7,2042.8,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170404090,0.00101128,2043.8,2043.0,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170404281,0.00101128,2043.8,2042.9,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1773170404282,0.57874943,2043.8,2043.2,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170404477,0.57874943,2043.8,2042.9,7.00119576]
["bitfinex-derivatives","ETHF0:USTF0",1773170404985,0.57874943,2043.8,2043.0,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170406685,0.57874943,2043.8,2042.9,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773170406982,0.57773815,2043.5,2042.6,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170412286,0.57773815,2043.3,2042.3,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170412487,0.57773815,2043.3,2042.4,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170413990,0.57773815,2043.1,2042.2,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170415190,0.57773815,2043.1,2042.2,7.00219576]
["bitfinex-derivatives","ETHF0:USTF0",1773170415691,0.57773815,2043.1,2042.3,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1773170418995,0.57773815,2043.1,2042.1,0.59522908]
["bitfinex-derivatives","ETHF0:USTF0",1773170419994,0.56849282,2042.9,2042.1,0.00503332]
["bitfinex-derivatives","ETHF0:USTF0",1773170423098,0.56849282,2042.9,2042.2,0.60032502]
["bitfinex-derivatives","ETHF0:USTF0",1773170423498,0.56849282,2042.9,2042.1,0.00503332]
["bitfinex-derivatives","ETHF0:USTF0",1773170423805,0.56849282,2042.5,2041.7,0.60032502]
["bitfinex-derivatives","ETHF0:USTF0",1773170424999,0.56849282,2042.3,2041.7,0.00461172]
["bitfinex-derivatives","ETHF0:USTF0",1773170425203,0.57314605,2042.3,2041.7,0.00461172]
["bitfinex-derivatives","ETHF0:USTF0",1773170426000,0.57314605,2042.3,2041.7,0.60493674]
["bitfinex-derivatives","ETHF0:USTF0",1773170426606,0.00465323,2042.3,2041.7,0.60493674]
["bitfinex-derivatives","ETHF0:USTF0",1773170426903,0.57314605,2042.3,2041.7,0.60493674]
["bitfinex-derivatives","ETHF0:USTF0",1773170427899,0.00465323,2042.3,2041.7,0.60493674]
["bitfinex-derivatives","ETHF0:USTF0",1773170428709,0.56849282,2042.8,2041.7,0.60493674]
["bitfinex-derivatives","ETHF0:USTF0",1773170429707,0.56988419,2042.8,2041.7,0.60493674]
["bitfinex-derivatives","ETHF0:USTF0",1773170430504,0.00139137,2042.8,2041.9,0.60032502]
["bitfinex-derivatives","ETHF0:USTF0",1773170431101,0.56988419,2042.8,2042.0,0.60032502]
["bitfinex-derivatives","ETHF0:USTF0",1773170432715,0.56988419,2042.8,2041.7,0.60493674]
["bitfinex-derivatives","ETHF0:USTF0",1773170433612,0.56849282,2042.6,2041.7,0.60493674]
["bitfinex-derivatives","ETHF0:USTF0",1773170433811,0.56849282,2042.4,2041.7,0.00461172]
["bitfinex-derivatives","ETHF0:USTF0",1773170434213,0.56849282,2042.4,2041.7,0.60493674]
["bitfinex-derivatives","ETHF0:USTF0",1773170435008,0.56849282,2042.4,2041.7,0.00461172]
["bitfinex-derivatives","ETHF0:USTF0",1773170436113,0.56849282,2042.4,2040.9,3.12260294]
["bitfinex-derivatives","ETHF0:USTF0",1773170436114,0.56849282,2042.2,2041.4,0.60032502]
["bitfinex-derivatives","ETHF0:USTF0",1773170436317,0.56849282,2042.0,2041.0,0.60032502]
["bitfinex-derivatives","ETHF0:USTF0",1773170437015,0.56849282,2041.8,2041.0,0.60032502]
["bitfinex-derivatives","ETHF0:USTF0",1773170437211,0.56849282,2041.8,2041.0,0.60556365]
["bitfinex-derivatives","ETHF0:USTF0",1773170438413,0.56849282,2042.3,2041.0,0.60556365]
["bitfinex-derivatives","ETHF0:USTF0",1773170438614,0.56849282,2042.3,2041.3,0.60032502]
["bitfinex-derivatives","ETHF0:USTF0",1773170440425,0.56849282,2042.1,2041.1,0.60032502]
["bitfinex-derivatives","ETHF0:USTF0",1773170442320,0.56849282,2041.7,2041.0,0.00523863]
["bitfinex-derivatives","ETHF0:USTF0",1773170442625,6.02323,2042.0,2041.0,0.60556365]
["bitfinex-derivatives","ETHF0:USTF0",1773170442626,0.56849282,2042.0,2041.0,0.60556365]
["bitfinex-derivatives","ETHF0:USTF0",1773170446425,0.56849282,2041.6,2040.6,0.60032502]
["bitfinex-derivatives","ETHF0:USTF0",1773170446628,0.56849282,2041.6,2040.2,0.56095551]
["bitfinex-derivatives","ETHF0:USTF0",1773170446629,0.57249287,2041.3,2040.2,0.56095551]
["bitfinex-derivatives","ETHF0:USTF0",1773170447020,0.57249287,2041.0,2040.0,0.56095551]
["bitfinex-derivatives","ETHF0:USTF0",1773170447527,0.57719072,2041.0,2040.0,0.56688858]
["bitfinex-derivatives","ETHF0:USTF0",1773170447928,0.57249287,2040.7,2040.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1773170448133,0.57249287,2040.7,2038.7,12.46128404]
["bitfinex-derivatives","ETHF0:USTF0",1773170448134,0.57249287,2040.3,2039.0,0.56095551]
["bitfinex-derivatives","ETHF0:USTF0",1773170448432,0.57249287,2040.1,2039.0,0.56095551]
["bitfinex-derivatives","ETHF0:USTF0",1773170448820,0.57249287,2040.5,2039.4,0.56095551]
["bitfinex-derivatives","ETHF0:USTF0",1773170449030,0.57249287,2040.5,2039.4,0.56715825]
["bitfinex-derivatives","ETHF0:USTF0",1773170449225,0.58001026,2040.9,2039.7,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170454736,0.58001026,2040.9,2040.0,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170457536,0.58001026,2040.9,2039.6,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170457835,0.24501,2040.6,2039.6,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170458134,0.58001026,2040.5,2039.4,0.59785221]
["bitfinex-derivatives","ETHF0:USTF0",1773170458333,0.58001026,2040.3,2039.4,0.59785221]
["bitfinex-derivatives","ETHF0:USTF0",1773170458539,0.58001026,2040.8,2039.4,0.59785221]
["bitfinex-derivatives","ETHF0:USTF0",1773170458740,0.58001026,2040.8,2039.7,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170461028,0.58001026,2040.2,2039.4,0.00620274]
["bitfinex-derivatives","ETHF0:USTF0",1773170461229,0.58001026,2040.1,2038.8,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170461633,0.58001026,2040.0,2038.8,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170462233,0.58001026,2040.0,2038.8,0.59701418]
["bitfinex-derivatives","ETHF0:USTF0",1773170462430,0.58001026,2039.6,2038.8,0.00536471]
["bitfinex-derivatives","ETHF0:USTF0",1773170462630,0.58001026,2039.4,2038.3,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170462835,0.58001026,2039.2,2038.3,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170463738,0.58636662,2039.2,2038.3,0.59590883]
["bitfinex-derivatives","ETHF0:USTF0",1773170463937,0.24525,2038.6,2037.5,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170464138,0.58001026,2038.6,2037.5,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170464438,6.42,2038.8,2037.8,2.87764294]
["bitfinex-derivatives","ETHF0:USTF0",1773170464439,0.58001026,2038.8,2037.8,2.87764294]
["bitfinex-derivatives","ETHF0:USTF0",1773170464742,0.58001026,2039.1,2037.9,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170464940,0.55625749,2037.4,2036.2,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170465149,0.55625749,2037.2,2036.2,0.59723529]
["bitfinex-derivatives","ETHF0:USTF0",1773170465346,0.55625749,2037.0,2035.9,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170465544,0.55625749,2037.3,2035.9,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170465743,6.97725749,2037.2,2035.9,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170466248,0.55625749,2037.1,2035.9,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170466450,0.55625749,2037.1,2035.9,0.59761649]
["bitfinex-derivatives","ETHF0:USTF0",1773170467848,0.56957897,2037.0,2035.9,0.59761649]
["bitfinex-derivatives","ETHF0:USTF0",1773170468245,6.66642,2037.2,2035.4,7.32632783]
["bitfinex-derivatives","ETHF0:USTF0",1773170468246,0.56957897,2036.6,2035.6,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170468448,0.56957897,2036.3,2035.4,0.90332783]
["bitfinex-derivatives","ETHF0:USTF0",1773170468744,0.56957897,2036.3,2034.9,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170468745,0.56191523,2036.0,2034.9,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170468947,0.32122375,2036.3,2035.2,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170469145,0.32122375,2036.4,2035.2,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170469352,6.424,2036.5,2035.3,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170469653,0.32122375,2036.9,2035.3,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170469950,0.32122375,2036.9,2035.6,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170470448,0.00587234,2037.4,2035.4,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773170470449,0.32122375,2037.1,2035.9,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170470949,0.00587234,2037.4,2035.9,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170470950,0.32096965,2037.4,2035.9,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170471153,0.32096965,2037.4,2036.0,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170471655,0.31509731,2037.1,2036.0,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170471857,0.31509731,2037.0,2036.0,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170472551,0.5616013,2036.9,2036.0,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170472755,0.3161513,2036.8,2036.0,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170473150,6.427,2036.9,2036.0,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170474560,0.37344679,2036.8,2036.0,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170474758,0.37344679,2036.8,2035.8,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170475753,6.80044679,2036.9,2035.8,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170475955,0.37344679,2036.6,2035.3,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170476457,0.2455,2036.5,2035.3,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170476659,0.40532852,2036.3,2035.3,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170477057,0.40532852,2036.1,2035.2,0.00490293]
["bitfinex-derivatives","ETHF0:USTF0",1773170477558,0.40532852,2036.1,2035.2,0.5965524]
["bitfinex-derivatives","ETHF0:USTF0",1773170478665,6.83372674,2036.4,2035.2,0.5965524]
["bitfinex-derivatives","ETHF0:USTF0",1773170478851,0.40672674,2036.7,2035.2,0.5965524]
["bitfinex-derivatives","ETHF0:USTF0",1773170479253,2.87764294,2037.2,2035.5,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170479254,0.40759221,2037.1,2035.5,0.59164947]
["bitfinex-derivatives","ETHF0:USTF0",1773170479464,0.40759221,2037.1,2035.8,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170480167,0.24544,2037.0,2035.8,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170480363,0.40759386,2036.9,2035.8,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170480565,0.24544,2037.0,2035.8,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170480866,0.40679019,2036.9,2035.8,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170481368,0.40679019,2036.7,2035.8,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170481962,0.24549,2036.6,2035.8,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170482158,0.40679019,2036.5,2035.8,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170482966,0.40679019,2036.5,2035.3,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170483469,0.40613408,2036.1,2035.1,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170483764,0.40613408,2035.9,2035.1,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170483968,0.41055764,2035.9,2035.1,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170484171,0.41055764,2035.9,2034.9,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170484572,0.41055764,2035.9,2035.2,0.59149061]
["bitfinex-derivatives","ETHF0:USTF0",1773170484867,0.00442356,2035.9,2035.2,0.59149061]
["bitfinex-derivatives","ETHF0:USTF0",1773170487466,0.42958157,2035.9,2035.2,0.00490293]
["bitfinex-derivatives","ETHF0:USTF0",1773170487661,0.42958157,2035.9,2035.2,0.59149061]
["bitfinex-derivatives","ETHF0:USTF0",1773170487866,0.42958157,2035.9,2035.2,0.00490293]
["bitfinex-derivatives","ETHF0:USTF0",1773170488474,0.42515801,2035.7,2035.2,0.00490293]
["bitfinex-derivatives","ETHF0:USTF0",1773170488673,0.42515801,2035.7,2034.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1773170488674,0.44501837,2035.5,2034.7,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170488970,0.44501837,2035.2,2034.1,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170489367,0.2457,2034.9,2034.1,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170489573,0.44501837,2034.7,2034.1,0.59193727]
["bitfinex-derivatives","ETHF0:USTF0",1773170489772,0.44501837,2034.7,2033.8,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170490363,0.44501837,2034.5,2033.4,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170490872,6.427,2034.4,2033.4,0.5910674]
["bitfinex-derivatives","ETHF0:USTF0",1773170491071,6.4315678,2034.4,2033.4,0.5910674]
["bitfinex-derivatives","ETHF0:USTF0",1773170491268,0.69039588,2034.3,2033.4,0.5910674]
["bitfinex-derivatives","ETHF0:USTF0",1773170491469,0.44462588,2034.2,2033.4,0.5910674]
["bitfinex-derivatives","ETHF0:USTF0",1773170491669,6.4315678,2034.4,2033.4,0.5910674]
["bitfinex-derivatives","ETHF0:USTF0",1773170492471,0.0045678,2034.4,2033.4,0.5910674]
["bitfinex-derivatives","ETHF0:USTF0",1773170492872,0.39720438,2034.4,2033.4,0.5910674]
["bitfinex-derivatives","ETHF0:USTF0",1773170493470,0.39263658,2034.3,2033.4,0.5910674]
["bitfinex-derivatives","ETHF0:USTF0",1773170493867,0.0045678,2034.4,2033.4,0.5910674]
["bitfinex-derivatives","ETHF0:USTF0",1773170494073,0.39720438,2034.4,2033.4,0.5910674]
["bitfinex-derivatives","ETHF0:USTF0",1773170494576,0.0045678,2034.4,2033.4,0.5910674]
["bitfinex-derivatives","ETHF0:USTF0",1773170494776,0.39504171,2034.4,2033.4,0.5910674]
["bitfinex-derivatives","ETHF0:USTF0",1773170495074,0.0045678,2034.4,2033.4,0.5910674]
["bitfinex-derivatives","ETHF0:USTF0",1773170495276,0.24569,2035.0,2033.7,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170495767,0.64073171,2035.0,2033.7,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170495967,0.39504171,2034.9,2033.7,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170496173,0.64073171,2035.0,2033.7,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170496367,0.64706948,2035.0,2033.7,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170496568,0.39504171,2034.9,2033.7,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170497073,0.39365871,2034.9,2033.7,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170497372,0.24573,2034.6,2033.7,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170497672,6.428,2034.5,2033.7,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170498066,0.39365871,2034.9,2033.7,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170498272,6.82799648,2035.0,2033.7,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170498867,0.00633777,2035.0,2033.9,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170499872,0.4163664,2035.0,2033.9,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170500072,0.41002863,2034.8,2033.9,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170500465,0.41002863,2034.6,2033.9,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170500974,0.41002863,2034.6,2033.4,0.00447972]
["bitfinex-derivatives","ETHF0:USTF0",1773170500975,0.70295249,2034.5,2033.5,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170501972,0.45721249,2034.4,2033.5,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170502473,6.428,2034.7,2033.5,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170502474,0.45721249,2034.6,2033.5,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170503176,6.428,2034.7,2033.5,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170503574,0.7029043,2034.6,2033.5,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170504574,0.45765331,2034.5,2033.5,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170504971,0.24578,2034.2,2033.5,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170505973,0.70343331,2034.2,2033.5,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170506174,0.45765331,2034.1,2033.5,0.58658768]
["bitfinex-derivatives","ETHF0:USTF0",1773170507070,0.45765331,2034.1,2033.0,0.90139535]
["bitfinex-derivatives","ETHF0:USTF0",1773170507071,0.45211547,2034.0,2033.1,0.54705458]
["bitfinex-derivatives","ETHF0:USTF0",1773170507578,6.427,2034.2,2033.1,0.54705458]
["bitfinex-derivatives","ETHF0:USTF0",1773170508180,6.427,2034.2,2033.1,0.5529562]
["bitfinex-derivatives","ETHF0:USTF0",1773170508783,7.12999112,2034.2,2033.1,0.5529562]
["bitfinex-derivatives","ETHF0:USTF0",1773170508979,6.67278,2034.2,2033.1,0.5529562]
["bitfinex-derivatives","ETHF0:USTF0",1773170509276,0.45721112,2034.4,2033.1,0.5529562]
["bitfinex-derivatives","ETHF0:USTF0",1773170509581,0.24579,2034.1,2033.1,0.5529562]
["bitfinex-derivatives","ETHF0:USTF0",1773170509782,0.70287581,2034.1,2033.1,0.5529562]
["bitfinex-derivatives","ETHF0:USTF0",1773170509983,0.45708581,2034.0,2033.1,0.5529562]
["bitfinex-derivatives","ETHF0:USTF0",1773170510581,0.24579,2034.1,2033.1,0.5529562]
["bitfinex-derivatives","ETHF0:USTF0",1773170510782,6.427,2034.3,2033.1,0.5529562]
["bitfinex-derivatives","ETHF0:USTF0",1773170510980,6.67274,2034.6,2033.3,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170511579,6.67274,2034.6,2033.5,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170511782,7.13089372,2034.6,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170512083,0.45815372,2034.5,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170512876,0.24572,2034.7,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170513084,0.70386518,2034.7,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170513480,0.46448295,2035.0,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170513877,0.70384518,2034.9,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170514180,0.45814518,2034.6,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170514886,0.70616598,2034.5,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170515486,0.46042598,2034.9,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170515689,0.46042598,2034.7,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170515877,0.46042598,2034.5,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170516781,6.427,2034.6,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170516981,0.46232913,2034.7,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170518185,6.427,2034.8,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170518384,6.32435928,2034.7,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170518584,6.88932913,2034.8,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170518786,6.32333002,2034.7,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170519083,6.88932913,2034.8,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170519283,6.32380366,2034.7,2033.6,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170519583,0.00633777,2035.0,2034.0,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170519789,0.00633777,2035.0,2034.2,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170520290,6.426,2035.4,2034.2,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170520489,0.57876994,2035.5,2034.4,0.58390752]
["bitfinex-derivatives","ETHF0:USTF0",1773170520784,0.57876994,2035.5,2034.4,0.57090752]
["bitfinex-derivatives","ETHF0:USTF0",1773170520991,0.57876994,2035.3,2034.4,0.57090752]
["bitfinex-derivatives","ETHF0:USTF0",1773170521289,0.58404094,2035.3,2034.2,0.49679471]
["bitfinex-derivatives","ETHF0:USTF0",1773170522079,0.57876994,2035.1,2034.2,0.49679471]
["bitfinex-derivatives","ETHF0:USTF0",1773170522285,0.57876994,2034.7,2033.8,0.49679471]
["bitfinex-derivatives","ETHF0:USTF0",1773170523688,0.57876994,2034.7,2033.4,0.49472915]
["bitfinex-derivatives","ETHF0:USTF0",1773170523888,0.57876994,2034.5,2033.4,0.49472915]
["bitfinex-derivatives","ETHF0:USTF0",1773170525290,0.57876994,2034.3,2033.2,0.49588582]
["bitfinex-derivatives","ETHF0:USTF0",1773170525491,0.57876994,2034.3,2033.1,0.00590162]
["bitfinex-derivatives","ETHF0:USTF0",1773170525492,0.57876994,2033.9,2033.1,0.00590162]
["bitfinex-derivatives","ETHF0:USTF0",1773170527092,0.57876994,2033.5,2032.4,0.49747684]
["bitfinex-derivatives","ETHF0:USTF0",1773170527995,0.58478384,2033.5,2032.4,0.50321844]
["bitfinex-derivatives","ETHF0:USTF0",1773170529890,0.0060139,2033.5,2032.6,0.50047653]
["bitfinex-derivatives","ETHF0:USTF0",1773170530189,0.0060139,2033.5,2032.8,0.50047653]
["bitfinex-derivatives","ETHF0:USTF0",1773170530394,0.58478384,2033.5,2032.8,0.50047653]
["bitfinex-derivatives","ETHF0:USTF0",1773170530595,0.58478384,2033.5,2032.6,6.92484544]
["bitfinex-derivatives","ETHF0:USTF0",1773170530895,0.0060139,2033.5,2032.7,0.49784544]
["bitfinex-derivatives","ETHF0:USTF0",1773170531793,0.57876994,2034.0,2032.7,0.49784544]
["bitfinex-derivatives","ETHF0:USTF0",1773170531988,4.06620824,2034.4,2032.7,0.49784544]
["bitfinex-derivatives","ETHF0:USTF0",1773170531989,0.57876994,2033.8,2032.7,0.49784544]
["bitfinex-derivatives","ETHF0:USTF0",1773170532190,0.57876994,2033.8,2032.5,0.49183154]
["bitfinex-derivatives","ETHF0:USTF0",1773170532394,0.57876994,2033.6,2032.5,0.49183154]
["bitfinex-derivatives","ETHF0:USTF0",1773170532695,0.58327786,2033.6,2032.5,0.49183154]
["bitfinex-derivatives","ETHF0:USTF0",1773170534095,0.58327786,2033.6,2032.6,0.49155715]
["bitfinex-derivatives","ETHF0:USTF0",1773170536197,0.00450792,2033.6,2032.6,0.49155715]
["bitfinex-derivatives","ETHF0:USTF0",1773170536404,0.00450792,2033.6,2032.8,0.49232241]
["bitfinex-derivatives","ETHF0:USTF0",1773170536593,0.58327786,2033.6,2032.8,0.49323829]
["bitfinex-derivatives","ETHF0:USTF0",1773170536794,0.58327786,2033.6,2032.9,0.49323829]
["bitfinex-derivatives","ETHF0:USTF0",1773170537708,0.57876994,2034.1,2033.1,0.48873037]
["bitfinex-derivatives","ETHF0:USTF0",1773170537992,0.57876994,2034.3,2033.1,0.48873037]
["bitfinex-derivatives","ETHF0:USTF0",1773170538397,0.57876994,2034.3,2033.3,0.48873037]
["bitfinex-derivatives","ETHF0:USTF0",1773170538591,0.57876994,2034.3,2033.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1773170538592,0.57876994,2034.3,2033.5,0.48873037]
["bitfinex-derivatives","ETHF0:USTF0",1773170538795,0.58228545,2034.3,2033.5,0.48873037]
["bitfinex-derivatives","ETHF0:USTF0",1773170539390,0.58679278,2034.5,2033.6,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1773170539597,0.58679278,2034.8,2033.7,0.50006784]
["bitfinex-derivatives","ETHF0:USTF0",1773170540596,0.00508878,2034.8,2033.9,0.50006651]
["bitfinex-derivatives","ETHF0:USTF0",1773170540894,0.59188156,2034.8,2034.0,6.92136392]
["bitfinex-derivatives","ETHF0:USTF0",1773170541093,0.59188156,2034.8,2034.1,0.49436392]
["bitfinex-derivatives","ETHF0:USTF0",1773170545303,0.59188156,2034.8,2034.1,6.92036392]
["bitfinex-derivatives","ETHF0:USTF0",1773170545604,0.00508878,2034.8,2034.1,0.49436392]
["bitfinex-derivatives","ETHF0:USTF0",1773170546198,0.58679278,2035.0,2034.1,0.49436392]
["bitfinex-derivatives","ETHF0:USTF0",1773170546900,0.58679278,2035.6,2034.3,0.49423891]
["bitfinex-derivatives","ETHF0:USTF0",1773170547098,0.59025842,2035.6,2034.3,0.49423891]
["bitfinex-derivatives","ETHF0:USTF0",1773170547305,0.59025842,2035.6,2034.2,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1773170547306,0.59025842,2035.6,2034.5,0.49423891]
["bitfinex-derivatives","ETHF0:USTF0",1773170547602,0.59025842,2035.6,2034.7,0.49423891]
["bitfinex-derivatives","ETHF0:USTF0",1773170547808,0.59025842,2035.6,2034.1,0.49423891]
["bitfinex-derivatives","ETHF0:USTF0",1773170547809,0.58679278,2035.2,2034.1,0.49423891]
["bitfinex-derivatives","ETHF0:USTF0",1773170548397,0.58679278,2035.0,2033.9,0.49938557]
["bitfinex-derivatives","ETHF0:USTF0",1773170548596,0.58679278,2035.0,2033.9,6.92538557]
["bitfinex-derivatives","ETHF0:USTF0",1773170548802,0.58679278,2035.0,2034.0,0.49213263]
["bitfinex-derivatives","ETHF0:USTF0",1773170552104,0.58679278,2035.0,2034.2,0.49267165]
["bitfinex-derivatives","ETHF0:USTF0",1773170553099,0.58679278,2034.9,2033.9,0.00514666]
["bitfinex-derivatives","ETHF0:USTF0",1773170553300,0.58679278,2034.7,2033.9,0.49790379]
["bitfinex-derivatives","ETHF0:USTF0",1773170553499,0.58679278,2034.7,2033.9,0.00514666]
["bitfinex-derivatives","ETHF0:USTF0",1773170553805,0.58679278,2034.3,2033.1,6.91875713]
["bitfinex-derivatives","ETHF0:USTF0",1773170554005,0.58679278,2034.3,2033.1,0.49275713]
["bitfinex-derivatives","ETHF0:USTF0",1773170554709,0.58679278,2034.1,2033.1,0.4984992]
["bitfinex-derivatives","ETHF0:USTF0",1773170554909,0.59078229,2034.1,2033.1,0.4984992]
["bitfinex-derivatives","ETHF0:USTF0",1773170558712,0.59078229,2034.1,2033.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1773170558914,0.59078229,2034.1,2033.3,0.51698747]
["bitfinex-derivatives","ETHF0:USTF0",1773170559512,0.00398951,2034.1,2033.3,0.51698747]
["bitfinex-derivatives","ETHF0:USTF0",1773170559712,0.58679278,2034.7,2033.7,0.51299796]
["bitfinex-derivatives","ETHF0:USTF0",1773170560017,0.58679278,2034.7,2033.8,0.51299796]
["bitfinex-derivatives","ETHF0:USTF0",1773170560614,0.59293354,2034.7,2033.8,0.51299796]
["bitfinex-derivatives","ETHF0:USTF0",1773170560911,0.00614076,2034.7,2033.9,0.51332567]
["bitfinex-derivatives","ETHF0:USTF0",1773170561813,0.59293354,2034.7,2033.9,0.51332567]
["bitfinex-derivatives","ETHF0:USTF0",1773170563319,0.59293354,2034.7,2034.0,0.50232564]
["bitfinex-derivatives","ETHF0:USTF0",1773170563520,0.59293354,2034.7,2033.8,0.50232564]
["bitfinex-derivatives","ETHF0:USTF0",1773170563715,0.59293354,2034.7,2033.9,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1773170564414,0.59293354,2034.7,2033.6,0.50232564]
["bitfinex-derivatives","ETHF0:USTF0",1773170564616,0.59293354,2034.7,2033.6,6.92932564]
["bitfinex-derivatives","ETHF0:USTF0",1773170565013,0.59293354,2034.7,2033.7,0.50323212]
["bitfinex-derivatives","ETHF0:USTF0",1773170570020,0.24564,2035.4,2033.6,9.57366996]
["bitfinex-derivatives","ETHF0:USTF0",1773170570021,0.54213287,2035.0,2034.0,0.50241459]
["bitfinex-derivatives","ETHF0:USTF0",1773170570822,0.54213287,2035.0,2034.2,0.495217]
["bitfinex-derivatives","ETHF0:USTF0",1773170571119,0.00344677,2035.0,2034.3,0.495217]
["bitfinex-derivatives","ETHF0:USTF0",1773170571314,10.49320824,2035.8,2034.2,3.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1773170571315,0.54213287,2035.8,2034.5,0.495217]
["bitfinex-derivatives","ETHF0:USTF0",1773170571519,0.54213287,2035.8,2034.6,0.495217]
["bitfinex-derivatives","ETHF0:USTF0",1773170572420,0.54627592,2035.8,2034.6,0.50108127]
["bitfinex-derivatives","ETHF0:USTF0",1773170574620,0.54627592,2035.8,2034.9,0.48739428]
["bitfinex-derivatives","ETHF0:USTF0",1773170576520,0.54627592,2035.8,2034.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1773170576719,0.54627592,2035.8,2034.7,0.47025798]
["bitfinex-derivatives","ETHF0:USTF0",1773170577123,0.54213287,2035.6,2034.6,0.47606268]
["bitfinex-derivatives","ETHF0:USTF0",1773170578821,0.54213287,2035.4,2034.6,0.00586427]
["bitfinex-derivatives","ETHF0:USTF0",1773170579922,0.54213287,2035.4,2034.6,0.48027956]
["bitfinex-derivatives","ETHF0:USTF0",1773170580125,0.54213287,2035.4,2034.6,0.00586427]
["bitfinex-derivatives","ETHF0:USTF0",1773170580329,0.54213287,2035.4,2034.6,0.48027956]
["bitfinex-derivatives","ETHF0:USTF0",1773170580727,0.54213287,2035.7,2034.9,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170581127,0.54213287,2035.7,2034.7,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170581128,0.54213287,2035.6,2034.7,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170581328,0.54213287,2035.6,2034.6,0.00586427]
["bitfinex-derivatives","ETHF0:USTF0",1773170581531,0.54213287,2035.6,2034.6,0.58142282]
["bitfinex-derivatives","ETHF0:USTF0",1773170582135,0.54213287,2035.6,2034.7,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170582330,0.00414305,2035.8,2035.2,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170582530,0.54213287,2036.0,2035.2,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170582934,0.54213287,2036.2,2035.5,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170583125,10.49320824,2037.1,2035.8,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170583126,0.54213287,2036.6,2035.8,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170583531,0.54680101,2036.6,2035.8,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170583735,0.00466814,2036.6,2035.8,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170584134,0.54213287,2036.8,2035.8,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170584733,0.54213287,2037.1,2036.1,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170585133,0.54795526,2037.1,2036.1,0.58086132]
["bitfinex-derivatives","ETHF0:USTF0",1773170589235,7.26442132,2038.2,2036.7,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170589236,0.54213287,2037.6,2036.7,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170589436,0.54213287,2038.1,2037.3,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170589738,0.54213287,2038.6,2037.3,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170590134,0.54610378,2038.6,2037.6,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170590335,0.54610378,2038.6,2037.7,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170591336,0.00397091,2038.6,2037.9,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170591736,0.54610378,2038.6,2037.9,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170593241,0.54610378,2038.6,2037.6,0.5801401]
["bitfinex-derivatives","ETHF0:USTF0",1773170593441,0.54610378,2038.6,2037.7,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170594134,0.00397091,2038.6,2037.7,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170594533,0.00397091,2038.6,2038.0,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170596937,0.54610378,2038.6,2037.8,7.00055855]
["bitfinex-derivatives","ETHF0:USTF0",1773170598639,0.54610378,2038.6,2037.9,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170598836,0.00397091,2038.6,2037.9,3.47637851]
["bitfinex-derivatives","ETHF0:USTF0",1773170599041,1.32219282,2039.2,2038.3,0.57555855]
["bitfinex-derivatives","ETHF0:USTF0",1773170599239,0.55699884,2039.4,2038.6,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170600139,0.56133261,2039.4,2038.6,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170601338,0.56133261,2039.4,2038.2,2.90081996]
["bitfinex-derivatives","ETHF0:USTF0",1773170601640,0.56133261,2039.4,2038.4,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170603041,0.00433377,2039.4,2038.6,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170603239,0.55699884,2039.7,2038.9,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170603534,0.55699884,2039.7,2038.8,2.90081996]
["bitfinex-derivatives","ETHF0:USTF0",1773170603535,0.55699884,2040.6,2039.5,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170603735,0.55699884,2040.6,2039.8,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170603935,0.55699884,2040.8,2039.9,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170604343,0.00378798,2040.8,2039.9,0.59015671]
["bitfinex-derivatives","ETHF0:USTF0",1773170604531,0.55699884,2040.6,2039.9,0.00441975]
["bitfinex-derivatives","ETHF0:USTF0",1773170605333,0.55699884,2040.6,2039.5,7.01073696]
["bitfinex-derivatives","ETHF0:USTF0",1773170605542,0.55699884,2040.6,2039.5,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170605741,0.55699884,2040.4,2039.5,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170606345,0.55699884,2040.4,2039.5,0.59012778]
["bitfinex-derivatives","ETHF0:USTF0",1773170607247,0.55699884,2040.2,2039.5,0.00439082]
["bitfinex-derivatives","ETHF0:USTF0",1773170607437,0.55699884,2040.4,2039.5,0.59012778]
["bitfinex-derivatives","ETHF0:USTF0",1773170608241,0.80203884,2040.4,2039.5,0.00439082]
["bitfinex-derivatives","ETHF0:USTF0",1773170608442,0.55699884,2040.3,2039.5,0.00439082]
["bitfinex-derivatives","ETHF0:USTF0",1773170608735,0.55699884,2039.9,2038.9,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170609242,0.55699884,2039.7,2038.9,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170609741,0.55699884,2039.7,2038.9,0.59052692]
["bitfinex-derivatives","ETHF0:USTF0",1773170610744,0.55699884,2039.5,2038.9,0.00478996]
["bitfinex-derivatives","ETHF0:USTF0",1773170610944,0.55699884,2039.5,2038.5,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170611145,0.55699884,2039.3,2038.3,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170611843,0.56068666,2039.3,2038.3,0.58959226]
["bitfinex-derivatives","ETHF0:USTF0",1773170613349,0.55699884,2039.1,2038.3,0.58959226]
["bitfinex-derivatives","ETHF0:USTF0",1773170613748,0.56068666,2039.3,2038.3,0.58959226]
["bitfinex-derivatives","ETHF0:USTF0",1773170615050,0.00368782,2039.3,2038.4,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170615750,0.55699884,2039.7,2038.7,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170616044,0.55699884,2039.7,2038.8,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773170616243,0.55699884,2039.7,2038.8,7.00973696]
["bitfinex-derivatives","ETHF0:USTF0",1773170616445,0.55699884,2039.7,2038.9,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170616850,0.56118007,2039.7,2038.9,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170617251,0.56118007,2039.7,2038.7,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170618147,0.55699884,2039.5,2038.4,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170619354,0.55699884,2039.1,2038.3,0.0038553]
["bitfinex-derivatives","ETHF0:USTF0",1773170619754,0.55699884,2039.1,2038.3,0.58959226]
["bitfinex-derivatives","ETHF0:USTF0",1773170621847,0.55699884,2039.3,2038.3,0.58959226]
["bitfinex-derivatives","ETHF0:USTF0",1773170622642,0.24931123,2039.7,2038.3,0.58959226]
["bitfinex-derivatives","ETHF0:USTF0",1773170622849,0.55699884,2039.6,2038.5,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170623047,0.55699884,2039.6,2038.7,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170623248,0.24931123,2039.7,2038.4,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1773170623249,0.55699884,2039.4,2038.4,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170623949,0.55699884,2039.4,2038.5,0.58573696]
["bitfinex-derivatives","ETHF0:USTF0",1773170626349,0.55699884,2039.2,2038.3,0.58959226]
["bitfinex-derivatives","ETHF0:USTF0",1773170627554,0.59591776,2039.6,2038.3,0.58959226]
["bitfinex-derivatives","ETHF0:USTF0",1773170628960,0.59591776,2039.6,2038.4,0.58654896]
["bitfinex-derivatives","ETHF0:USTF0",1773170629960,0.59591776,2039.6,2038.6,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170631160,0.59591776,2039.6,2038.8,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170632159,0.57182749,2039.4,2038.4,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170633357,0.57182749,2039.6,2038.4,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170633864,0.57182749,2039.3,2038.5,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170634068,0.57182749,2039.3,2038.0,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170634069,0.57182749,2038.9,2038.0,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170634255,0.57182749,2038.7,2038.0,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170634454,0.57182749,2039.2,2038.0,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170635258,0.57182749,2039.2,2038.0,0.57719423]
["bitfinex-derivatives","ETHF0:USTF0",1773170636262,0.57182749,2039.0,2038.0,0.57719423]
["bitfinex-derivatives","ETHF0:USTF0",1773170638271,0.57182749,2039.0,2038.2,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170638462,0.57182749,2039.2,2038.2,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170638663,0.57182749,2039.4,2038.2,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170639362,0.57182749,2039.6,2038.4,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170639566,0.57600872,2039.7,2038.4,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170641668,0.57600872,2039.7,2038.6,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170641868,0.57600872,2039.7,2038.8,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170642064,0.57182749,2039.5,2038.5,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170642268,0.81697749,2039.4,2038.5,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170642669,0.57182749,2039.3,2038.5,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170644368,0.57182749,2039.3,2038.6,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170644973,0.24515,2039.4,2038.2,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170644974,0.57182749,2038.9,2038.2,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170645467,0.57182749,2039.4,2038.2,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170645661,0.57182749,2039.2,2038.2,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170648473,4.3164937,2039.5,2038.1,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170648474,0.57182749,2039.0,2038.1,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170650072,0.57182749,2039.0,2038.0,6.43092029]
["bitfinex-derivatives","ETHF0:USTF0",1773170650472,0.57182749,2039.0,2038.0,7.00219423]
["bitfinex-derivatives","ETHF0:USTF0",1773170650672,0.57182749,2039.0,2038.1,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170651174,0.57182749,2038.8,2038.0,0.00592029]
["bitfinex-derivatives","ETHF0:USTF0",1773170651374,0.57182749,2038.8,2038.0,0.57719423]
["bitfinex-derivatives","ETHF0:USTF0",1773170652171,0.57182749,2038.8,2038.0,0.00592029]
["bitfinex-derivatives","ETHF0:USTF0",1773170652366,0.57182749,2038.8,2038.0,0.57719423]
["bitfinex-derivatives","ETHF0:USTF0",1773170654869,4.0713437,2039.2,2037.5,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170654870,0.57182749,2038.6,2037.5,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170655074,0.81711749,2038.3,2037.5,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170655678,0.57182749,2038.5,2037.5,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170656175,0.57182749,2038.5,2037.5,0.57611537]
["bitfinex-derivatives","ETHF0:USTF0",1773170656478,0.57182749,2038.5,2037.7,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170657679,0.81706749,2038.7,2037.7,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170657980,0.57182749,2038.2,2037.6,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170658274,0.57182749,2038.2,2037.7,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170658275,0.00553086,2038.2,2037.7,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170658883,0.57735835,2038.2,2037.7,0.57127394]
["bitfinex-derivatives","ETHF0:USTF0",1773170659178,0.57735835,2038.2,2037.7,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170659477,0.00553086,2038.2,2037.7,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170660484,0.558428,2038.2,2037.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1773170660782,0.803728,2038.2,2037.5,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1773170661088,0.55289714,2037.9,2037.2,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1773170661987,0.55289714,2037.9,2037.2,6.43154002]
["bitfinex-derivatives","ETHF0:USTF0",1773170662383,0.55289714,2037.9,2037.2,7.00424468]
["bitfinex-derivatives","ETHF0:USTF0",1773170662584,0.55289714,2037.9,2037.3,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170662889,0.55289714,2038.1,2037.3,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170664086,0.00553086,2038.2,2037.3,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170664286,0.558428,2038.2,2037.3,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170664487,0.558428,2038.2,2037.4,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1773170664789,0.558428,2038.2,2037.5,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170665486,0.00553086,2038.2,2037.5,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170669394,0.558428,2038.2,2037.7,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170669593,0.00553086,2038.2,2037.7,7.00070466]
["bitfinex-derivatives","ETHF0:USTF0",1773170669790,0.558428,2038.2,2037.7,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170669992,0.558428,2038.2,2037.7,7.00070466]
["bitfinex-derivatives","ETHF0:USTF0",1773170670484,0.558428,2038.2,2037.7,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170670690,0.00553086,2038.2,2037.7,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170671591,0.55289714,2038.8,2037.7,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170672590,0.55672496,2038.8,2037.7,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170673295,0.55672496,2038.8,2037.9,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170673498,0.00382782,2038.8,2037.9,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170674086,0.00382782,2038.8,2037.6,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1773170674087,0.00382782,2038.8,2038.1,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170674290,0.55289714,2039.4,2038.3,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170674794,4.31322084,2039.9,2038.2,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1773170674795,0.55289714,2039.8,2038.5,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170675394,0.55770265,2039.8,2038.5,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170676993,0.55289714,2039.6,2038.5,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170680299,0.55770265,2039.8,2038.7,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170680602,0.55770265,2039.8,2038.9,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170681704,0.55770265,2039.8,2039.0,0.57270466]
["bitfinex-derivatives","ETHF0:USTF0",1773170688397,0.58570382,2039.5,2038.7,0.0046074]
["bitfinex-derivatives","ETHF0:USTF0",1773170688597,0.00480551,2039.8,2038.7,0.0046074]
["bitfinex-derivatives","ETHF0:USTF0",1773170688598,0.58570382,2039.3,2038.7,0.0046074]
["bitfinex-derivatives","ETHF0:USTF0",1773170692202,0.58570382,2039.3,2038.7,0.55009037]
["bitfinex-derivatives","ETHF0:USTF0",1773170692410,0.58580949,2039.5,2038.7,0.55009037]
["bitfinex-derivatives","ETHF0:USTF0",1773170698609,0.58580949,2039.3,2038.7,0.0046074]
["bitfinex-derivatives","ETHF0:USTF0",1773170699209,0.58580949,2039.1,2038.7,0.0046074]
["bitfinex-derivatives","ETHF0:USTF0",1773170700310,0.58580949,2039.1,2038.5,0.54548297]
["bitfinex-derivatives","ETHF0:USTF0",1773170700508,0.58580949,2038.9,2038.1,0.54548297]
["bitfinex-derivatives","ETHF0:USTF0",1773170700709,0.58580949,2038.9,2037.9,0.54548297]
["bitfinex-derivatives","ETHF0:USTF0",1773170700910,0.58580949,2038.9,2038.0,0.54548297]
["bitfinex-derivatives","ETHF0:USTF0",1773170701110,0.58580949,2038.7,2038.0,0.54548297]
["bitfinex-derivatives","ETHF0:USTF0",1773170701310,0.58580949,2038.5,2038.0,0.00453168]
["bitfinex-derivatives","ETHF0:USTF0",1773170701715,10.10020084,2039.0,2038.0,0.55001465]
["bitfinex-derivatives","ETHF0:USTF0",1773170701716,0.58580949,2038.9,2038.0,0.55001465]
["bitfinex-derivatives","ETHF0:USTF0",1773170701915,0.58580949,2038.7,2038.0,0.55001465]
["bitfinex-derivatives","ETHF0:USTF0",1773170703620,0.58580949,2038.7,2038.0,0.00453168]
["bitfinex-derivatives","ETHF0:USTF0",1773170704317,0.58580949,2038.6,2037.7,0.54548297]
["bitfinex-derivatives","ETHF0:USTF0",1773170704512,0.58580949,2038.4,2037.7,0.54548297]
["bitfinex-derivatives","ETHF0:USTF0",1773170705419,0.58580949,2038.4,2037.7,0.5501885]
["bitfinex-derivatives","ETHF0:USTF0",1773170705619,0.58580949,2038.8,2037.7,0.5501885]
["bitfinex-derivatives","ETHF0:USTF0",1773170708022,0.58580949,2038.8,2037.8,0.54548297]
["bitfinex-derivatives","ETHF0:USTF0",1773170711223,0.83101949,2039.0,2037.8,0.54548297]
["bitfinex-derivatives","ETHF0:USTF0",1773170711423,0.58580949,2039.0,2037.8,0.54548297]
["bitfinex-derivatives","ETHF0:USTF0",1773170711828,0.58580949,2038.8,2037.8,0.54548297]
["bitfinex-derivatives","ETHF0:USTF0",1773170712028,0.58580949,2038.4,2037.8,0.54548297]
["bitfinex-derivatives","ETHF0:USTF0",1773170712720,0.58580949,2038.4,2037.7,0.00470553]
["bitfinex-derivatives","ETHF0:USTF0",1773170712925,0.58580949,2038.4,2037.7,0.5501885]
["bitfinex-derivatives","ETHF0:USTF0",1773170713628,0.58580949,2038.4,2037.7,0.00470553]
["bitfinex-derivatives","ETHF0:USTF0",1773170715330,0.58580949,2038.2,2037.7,0.00470553]
["bitfinex-derivatives","ETHF0:USTF0",1773170715624,0.58928783,2038.2,2037.7,0.00470553]
["bitfinex-derivatives","ETHF0:USTF0",1773170716230,0.58928783,2038.2,2037.1,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1773170716231,0.58580949,2038.0,2037.1,0.54548297]
["bitfinex-derivatives","ETHF0:USTF0",1773170717332,0.58580949,2037.8,2037.1,0.00515633]
["bitfinex-derivatives","ETHF0:USTF0",1773170717822,0.58580949,2037.6,2036.4,0.54548297]
["bitfinex-derivatives","ETHF0:USTF0",1773170718024,0.58580949,2037.6,2036.6,0.54548297]
["bitfinex-derivatives","ETHF0:USTF0",1773170718728,0.58580949,2037.6,2036.6,0.55115108]
["bitfinex-derivatives","ETHF0:USTF0",1773170720732,0.58580949,2037.6,2036.7,0.55008942]
["bitfinex-derivatives","ETHF0:USTF0",1773170721430,0.60142059,2037.0,2036.3,0.55008942]
["bitfinex-derivatives","ETHF0:USTF0",1773170721725,0.60142059,2036.8,2036.1,0.55008942]
["bitfinex-derivatives","ETHF0:USTF0",1773170722127,0.60142059,2037.0,2036.1,0.55008942]
["bitfinex-derivatives","ETHF0:USTF0",1773170722432,0.60142059,2037.0,2036.1,0.55557555]
["bitfinex-derivatives","ETHF0:USTF0",1773170723633,0.60142059,2037.0,2036.2,0.55008942]
["bitfinex-derivatives","ETHF0:USTF0",1773170724022,0.60142059,2037.0,2036.1,0.00548613]
["bitfinex-derivatives","ETHF0:USTF0",1773170724230,0.84687059,2037.0,2036.1,0.00548613]
["bitfinex-derivatives","ETHF0:USTF0",1773170724428,0.60142059,2036.9,2036.1,0.00548613]
["bitfinex-derivatives","ETHF0:USTF0",1773170725633,0.60142059,2036.9,2036.1,0.55557555]
["bitfinex-derivatives","ETHF0:USTF0",1773170729336,0.60142059,2036.9,2036.1,0.00548613]
["bitfinex-derivatives","ETHF0:USTF0",1773170729929,0.60142059,2036.7,2035.8,0.55008942]
["bitfinex-derivatives","ETHF0:USTF0",1773170730127,3.13063312,2036.8,2035.6,0.55008942]
["bitfinex-derivatives","ETHF0:USTF0",1773170730128,0.60142059,2036.5,2035.6,0.55008942]
["bitfinex-derivatives","ETHF0:USTF0",1773170731035,0.60600938,2036.5,2035.6,0.55636616]
["bitfinex-derivatives","ETHF0:USTF0",1773170731334,0.60600938,2036.5,2035.6,0.00627674]
["bitfinex-derivatives","ETHF0:USTF0",1773170731736,0.60600938,2036.5,2035.6,0.55636616]
["bitfinex-derivatives","ETHF0:USTF0",1773170733238,0.60142059,2037.0,2035.8,0.55008942]
["bitfinex-derivatives","ETHF0:USTF0",1773170733636,0.60142059,2036.8,2035.7,0.55008942]
["bitfinex-derivatives","ETHF0:USTF0",1773170734237,0.60684275,2036.8,2035.7,0.55008942]
["bitfinex-derivatives","ETHF0:USTF0",1773170735739,0.60684275,2036.8,2035.8,0.55008942]
["bitfinex-derivatives","ETHF0:USTF0",1773170736238,0.60684275,2036.8,2035.9,0.55008942]
["bitfinex-derivatives","ETHF0:USTF0",1773170740647,0.60142059,2036.6,2035.6,0.55636616]
["bitfinex-derivatives","ETHF0:USTF0",1773170741746,0.60142059,2036.4,2035.6,0.55636616]
["bitfinex-derivatives","ETHF0:USTF0",1773170742349,0.60142059,2036.4,2035.6,0.00627674]
["bitfinex-derivatives","ETHF0:USTF0",1773170742849,0.60142059,2036.4,2035.6,0.55636616]
["bitfinex-derivatives","ETHF0:USTF0",1773170745549,0.60142059,2036.0,2034.7,0.55008942]
["bitfinex-derivatives","ETHF0:USTF0",1773170745754,0.60142059,2035.6,2034.3,0.55008942]
["bitfinex-derivatives","ETHF0:USTF0",1773170746053,0.60142059,2035.4,2034.3,0.55008942]
["bitfinex-derivatives","ETHF0:USTF0",1773170746456,0.60142059,2035.4,2034.3,0.55478959]
["bitfinex-derivatives","ETHF0:USTF0",1773170748158,0.56450048,2035.2,2034.3,0.55478959]
["bitfinex-derivatives","ETHF0:USTF0",1773170748354,0.56450048,2035.0,2034.3,0.00470017]
["bitfinex-derivatives","ETHF0:USTF0",1773170748556,0.56450048,2034.8,2033.3,0.57507975]
["bitfinex-derivatives","ETHF0:USTF0",1773170749258,0.56450048,2034.6,2033.3,0.57507975]
["bitfinex-derivatives","ETHF0:USTF0",1773170749455,0.56450048,2034.6,2033.3,0.58005633]
["bitfinex-derivatives","ETHF0:USTF0",1773170749659,0.57035907,2035.1,2033.5,0.58483416]
["bitfinex-derivatives","ETHF0:USTF0",1773170752161,0.57035907,2035.1,2033.7,0.58483416]
["bitfinex-derivatives","ETHF0:USTF0",1773170752363,0.57035907,2035.1,2033.9,0.58483416]
["bitfinex-derivatives","ETHF0:USTF0",1773170754261,0.57035907,2035.1,2034.1,0.58483416]
["bitfinex-derivatives","ETHF0:USTF0",1773170754456,0.57035907,2034.9,2033.7,0.58483416]
["bitfinex-derivatives","ETHF0:USTF0",1773170756964,0.57035907,2035.1,2033.7,0.58483416]
["bitfinex-derivatives","ETHF0:USTF0",1773170757857,0.57035907,2035.1,2033.9,0.58483416]
["bitfinex-derivatives","ETHF0:USTF0",1773170758166,0.57035907,2035.1,2034.1,0.58483416]
["bitfinex-derivatives","ETHF0:USTF0",1773170758766,0.57035907,2035.1,2034.1,0.59093754]
["bitfinex-derivatives","ETHF0:USTF0",1773170760766,0.57035907,2035.1,2034.1,0.00610338]
["bitfinex-derivatives","ETHF0:USTF0",1773170761065,0.57035907,2035.1,2034.1,7.02193754]
["bitfinex-derivatives","ETHF0:USTF0",1773170761265,0.00350579,2035.2,2034.1,0.00610338]
["bitfinex-derivatives","ETHF0:USTF0",1773170761266,0.24569,2034.9,2034.1,0.00610338]
["bitfinex-derivatives","ETHF0:USTF0",1773170761464,0.57035907,2034.8,2034.1,0.00610338]
["bitfinex-derivatives","ETHF0:USTF0",1773170762468,0.57035907,2034.8,2033.7,7.01583416]
["bitfinex-derivatives","ETHF0:USTF0",1773170762976,0.57035907,2034.8,2033.8,0.58447227]
["bitfinex-derivatives","ETHF0:USTF0",1773170763365,0.57035907,2034.8,2033.8,0.59073669]
["bitfinex-derivatives","ETHF0:USTF0",1773170765274,0.57035907,2034.8,2033.8,0.00626442]
["bitfinex-derivatives","ETHF0:USTF0",1773170766374,0.57035907,2034.8,2033.8,0.59109858]
["bitfinex-derivatives","ETHF0:USTF0",1773170767077,0.57035907,2034.2,2033.2,0.57829979]
["bitfinex-derivatives","ETHF0:USTF0",1773170767375,0.57035907,2034.2,2032.7,0.92674864]
["bitfinex-derivatives","ETHF0:USTF0",1773170767376,0.57035907,2034.0,2032.8,0.57829979]
["bitfinex-derivatives","ETHF0:USTF0",1773170768174,0.57035907,2034.0,2032.8,0.58187171]
["bitfinex-derivatives","ETHF0:USTF0",1773170768370,0.57035907,2034.0,2033.0,0.57829979]
["bitfinex-derivatives","ETHF0:USTF0",1773170768971,0.57035907,2034.0,2033.0,7.00829979]
["bitfinex-derivatives","ETHF0:USTF0",1773170769372,0.57035907,2034.0,2033.0,0.57829979]
["bitfinex-derivatives","ETHF0:USTF0",1773170770073,0.57035907,2033.8,2032.8,7.01940608]
["bitfinex-derivatives","ETHF0:USTF0",1773170770374,0.24582,2033.9,2032.4,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1773170770375,0.57035907,2033.2,2032.4,0.58483416]
["bitfinex-derivatives","ETHF0:USTF0",1773170770571,0.57035907,2033.2,2032.2,7.01583416]
["bitfinex-derivatives","ETHF0:USTF0",1773170771279,0.57035907,2033.2,2032.2,0.00611562]
["bitfinex-derivatives","ETHF0:USTF0",1773170771280,0.57035907,2033.0,2032.2,0.00611562]
["bitfinex-derivatives","ETHF0:USTF0",1773170772173,0.57035907,2032.6,2031.4,0.58483416]
["bitfinex-derivatives","ETHF0:USTF0",1773170773174,0.57035907,2032.6,2031.4,0.59116905]
["bitfinex-derivatives","ETHF0:USTF0",1773170774473,0.57035907,2032.6,2031.4,0.00633489]
["bitfinex-derivatives","ETHF0:USTF0",1773170774675,0.57035907,2032.6,2031.4,0.59116905]
["bitfinex-derivatives","ETHF0:USTF0",1773170775475,0.57035907,2032.4,2031.4,0.00633489]
["bitfinex-derivatives","ETHF0:USTF0",1773170775681,0.57035907,2032.2,2031.4,0.00633489]
["bitfinex-derivatives","ETHF0:USTF0",1773170775975,0.57035907,2032.2,2031.4,0.59116905]
["bitfinex-derivatives","ETHF0:USTF0",1773170780682,0.57035907,2032.2,2031.0,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170781677,0.57035907,2032.2,2031.0,0.55685449]
["bitfinex-derivatives","ETHF0:USTF0",1773170782076,0.57035907,2032.2,2031.0,0.0040565]
["bitfinex-derivatives","ETHF0:USTF0",1773170782277,0.58318939,2032.0,2031.0,0.55685449]
["bitfinex-derivatives","ETHF0:USTF0",1773170783879,0.58318939,2032.0,2031.0,0.0040565]
["bitfinex-derivatives","ETHF0:USTF0",1773170785681,0.58318939,2032.0,2031.0,0.55685449]
["bitfinex-derivatives","ETHF0:USTF0",1773170785879,0.58318939,2031.9,2030.5,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170786181,6.05298,2032.0,2030.0,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170786182,0.58318939,2030.9,2030.0,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170786388,0.58318939,2031.2,2030.0,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170786683,0.58318939,2031.2,2029.9,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1773170786684,0.58318939,2031.2,2030.2,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170786883,0.58675289,2031.2,2030.2,0.55708952]
["bitfinex-derivatives","ETHF0:USTF0",1773170790985,0.58318939,2031.0,2030.2,0.00429153]
["bitfinex-derivatives","ETHF0:USTF0",1773170791182,0.58318939,2030.8,2030.0,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170791386,0.58318939,2030.4,2029.2,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170791584,6.05625,2030.9,2029.2,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170791585,0.58318939,2030.2,2029.2,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170792289,0.58318939,2030.2,2029.2,0.55644258]
["bitfinex-derivatives","ETHF0:USTF0",1773170792488,0.58318939,2030.2,2029.2,0.00364459]
["bitfinex-derivatives","ETHF0:USTF0",1773170793084,0.58318939,2030.2,2029.2,0.55644258]
["bitfinex-derivatives","ETHF0:USTF0",1773170793487,0.58318939,2030.6,2029.2,0.55644258]
["bitfinex-derivatives","ETHF0:USTF0",1773170793788,0.58318939,2030.6,2029.4,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170794189,0.58318939,2030.6,2029.6,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170794391,0.58318939,2031.1,2029.6,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170794894,0.58318939,2031.1,2029.8,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170795490,0.58318939,2031.1,2030.0,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170796092,0.0035635,2031.2,2030.0,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170796282,0.58675289,2031.2,2030.2,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170796486,0.0035635,2031.2,2030.4,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170796893,0.58675289,2031.2,2030.4,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170797097,0.0035635,2031.2,2030.4,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170797298,0.58318939,2031.6,2030.4,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170797992,0.58318939,2032.2,2030.6,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170798194,0.58898895,2032.2,2030.6,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170798493,0.58318939,2031.8,2030.5,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170798991,6.05327,2031.9,2030.5,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170798992,0.58318939,2031.6,2030.5,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170802291,0.58318939,2032.0,2030.7,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170802495,0.58318939,2032.0,2030.8,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170803095,0.58318939,2031.8,2030.8,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170808791,0.58874642,2031.6,2030.8,0.55279799]
["bitfinex-derivatives","ETHF0:USTF0",1773170808995,0.58874642,2031.4,2030.7,0.003732]
["bitfinex-derivatives","ETHF0:USTF0",1773170809604,0.5607405,2031.2,2030.4,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170810400,0.5607405,2030.8,2029.8,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170810600,0.5607405,2030.8,2029.8,0.57409344]
["bitfinex-derivatives","ETHF0:USTF0",1773170811703,0.5607405,2031.2,2029.8,0.57409344]
["bitfinex-derivatives","ETHF0:USTF0",1773170811901,0.5607405,2031.2,2029.9,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170812298,0.5607405,2031.2,2030.1,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170813099,0.5607405,2031.4,2030.3,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170813301,0.5607405,2031.4,2030.5,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170813798,0.5607405,2031.6,2030.5,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170814108,0.5607405,2032.0,2030.7,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170814311,0.5607405,2032.0,2030.9,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170814706,0.5607405,2032.0,2031.0,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170816204,0.5607405,2032.0,2031.1,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170819713,0.56654006,2032.2,2031.3,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170819915,0.56654006,2032.2,2031.3,0.57532189]
["bitfinex-derivatives","ETHF0:USTF0",1773170821114,0.24607,2031.8,2031.3,0.00575764]
["bitfinex-derivatives","ETHF0:USTF0",1773170821312,0.5607405,2031.7,2030.9,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170822413,0.5607405,2031.5,2030.9,0.00386326]
["bitfinex-derivatives","ETHF0:USTF0",1773170822609,0.5607405,2031.5,2030.9,0.57342751]
["bitfinex-derivatives","ETHF0:USTF0",1773170822814,4.31417084,2032.1,2030.9,0.57342751]
["bitfinex-derivatives","ETHF0:USTF0",1773170823015,0.5607405,2031.9,2030.9,0.57342751]
["bitfinex-derivatives","ETHF0:USTF0",1773170823614,0.5607405,2031.7,2030.9,0.57342751]
["bitfinex-derivatives","ETHF0:USTF0",1773170824421,0.5607405,2031.5,2030.9,0.00386326]
["bitfinex-derivatives","ETHF0:USTF0",1773170824621,0.5607405,2031.3,2030.5,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170825609,0.5607405,2031.3,2030.5,0.57460566]
["bitfinex-derivatives","ETHF0:USTF0",1773170825814,0.5607405,2031.5,2030.5,0.57460566]
["bitfinex-derivatives","ETHF0:USTF0",1773170828717,0.5607405,2031.3,2030.5,0.57460566]
["bitfinex-derivatives","ETHF0:USTF0",1773170829826,0.5607405,2031.8,2030.5,0.57460566]
["bitfinex-derivatives","ETHF0:USTF0",1773170830520,0.5607405,2031.8,2030.9,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170830726,0.5607405,2032.0,2031.1,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170831616,0.5607405,2032.0,2031.3,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170832321,0.5607405,2032.0,2030.7,10.25287962]
["bitfinex-derivatives","ETHF0:USTF0",1773170832322,0.5607405,2032.0,2031.1,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170833521,0.56654006,2032.2,2031.1,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170836521,0.00579956,2032.2,2031.3,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170836724,0.56654006,2032.2,2031.3,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170837024,0.00579956,2032.2,2031.3,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170837622,0.00579956,2032.2,2031.5,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170838220,0.56654006,2032.2,2031.5,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170839225,0.24606,2031.9,2030.8,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170839427,0.57652923,2031.8,2030.8,0.56956425]
["bitfinex-derivatives","ETHF0:USTF0",1773170839923,0.57652923,2031.8,2030.6,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1773170839924,0.57652923,2032.0,2031.0,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170840124,0.57652923,2032.0,2030.9,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1773170840125,0.57652923,2032.0,2031.2,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170840719,0.58232879,2032.2,2031.2,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170841727,0.00579956,2032.2,2031.2,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170842229,0.00579956,2032.2,2031.4,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170842728,0.00579956,2032.2,2031.6,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170842927,0.00579956,2032.2,2031.7,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170843620,0.57652923,2032.5,2031.4,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170843826,6.05107,2032.6,2031.4,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170843827,0.57652923,2032.1,2031.4,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170844028,0.57652923,2032.1,2031.2,6.98768783]
["bitfinex-derivatives","ETHF0:USTF0",1773170844326,0.57652923,2032.1,2031.3,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170844527,0.58065627,2032.1,2031.3,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170845026,0.58065627,2032.1,2031.2,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1773170845027,0.57652923,2031.9,2031.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1773170845230,0.57652923,2031.9,2031.1,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170846232,0.57652923,2031.9,2031.2,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170847632,0.58065627,2032.1,2031.2,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170848430,0.57652923,2031.8,2031.2,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170849226,0.57652923,2031.8,2031.0,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170850735,0.57652923,2031.6,2030.8,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170851133,0.57652923,2031.4,2030.8,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170852333,0.57652923,2031.4,2030.6,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170852836,0.57652923,2031.4,2030.6,6.98868783]
["bitfinex-derivatives","ETHF0:USTF0",1773170853026,0.57652923,2031.4,2030.6,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170854339,0.57652923,2031.2,2030.5,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1773170854833,0.57652923,2031.2,2030.5,0.56072924]
["bitfinex-derivatives","ETHF0:USTF0",1773170855338,4.06829587,2031.9,2030.5,0.56072924]
["bitfinex-derivatives","ETHF0:USTF0",1773170855339,0.57652923,2031.4,2030.5,0.56072924]
["bitfinex-derivatives","ETHF0:USTF0",1773170855935,0.57652923,2031.4,2030.7,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170856339,0.57652923,2032.0,2030.9,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170857039,0.58065627,2032.1,2030.9,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170857436,0.57652923,2032.0,2030.9,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170857742,0.57652923,2032.0,2031.1,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170858940,0.00412704,2032.1,2031.1,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170859139,0.57652923,2032.0,2031.3,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170859438,0.24606,2031.9,2031.1,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170859637,0.57652923,2031.8,2031.1,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170860338,0.57652923,2031.8,2030.9,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170860838,0.24605,2032.0,2031.1,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170860839,0.57652923,2032.0,2031.1,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170861036,0.00412704,2032.1,2031.1,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170861432,0.00412704,2032.1,2031.3,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170861637,0.00412704,2032.1,2031.5,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170862941,0.57652923,2032.3,2031.5,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170863937,0.57652923,2032.3,2031.6,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170864143,0.5820694,2032.3,2031.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773170864444,0.5820694,2032.3,2031.4,6.98968783]
["bitfinex-derivatives","ETHF0:USTF0",1773170864638,0.57652923,2032.1,2031.2,6.98968783]
["bitfinex-derivatives","ETHF0:USTF0",1773170864838,0.57652923,2032.1,2031.3,0.55568783]
["bitfinex-derivatives","ETHF0:USTF0",1773170871049,0.57652923,2032.1,2031.3,6.98968783]
["bitfinex-derivatives","ETHF0:USTF0",1773170871247,0.57652923,2032.1,2031.4,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170872744,0.25155017,2032.3,2031.4,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170872745,0.55775288,2032.3,2031.4,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170873849,0.55221271,2032.7,2031.5,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170874940,0.55595036,2032.7,2031.5,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170875144,0.55221271,2032.5,2031.7,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170882956,0.55595036,2032.7,2031.7,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170883851,0.55595036,2032.7,2031.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773170884053,0.55595036,2032.7,2031.9,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170885953,0.00373765,2032.7,2031.9,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170886151,0.55595036,2032.7,2031.9,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170886458,0.55595036,2032.7,2032.0,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170886758,0.55595036,2032.7,2032.0,0.57039399]
["bitfinex-derivatives","ETHF0:USTF0",1773170887860,0.00373765,2032.7,2032.0,0.57039399]
["bitfinex-derivatives","ETHF0:USTF0",1773170888455,0.55595036,2032.7,2032.0,0.57039399]
["bitfinex-derivatives","ETHF0:USTF0",1773170888763,0.55595036,2032.7,2032.0,7.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1773170889359,0.55595036,2032.7,2032.1,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170890056,0.00373765,2032.7,2032.1,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170890262,0.55221271,2032.9,2032.1,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170890758,0.55221271,2032.9,2032.2,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170891158,0.5562805,2032.9,2032.2,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170892862,0.5562805,2032.9,2032.0,7.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1773170893561,0.5562805,2032.9,2032.1,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170895957,0.00406779,2032.9,2032.1,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170896559,0.5562805,2032.9,2032.1,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170897868,0.5562805,2032.9,2032.0,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1773170898060,0.55221271,2032.7,2032.0,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1773170898762,0.55221271,2032.5,2031.8,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170899467,0.60053716,2032.8,2031.8,0.56692131]
["bitfinex-derivatives","ETHF0:USTF0",1773170899761,0.60053716,2032.8,2032.0,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170899961,0.60460495,2032.9,2032.2,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170901465,0.00406779,2032.9,2032.2,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170901862,0.60053716,2033.4,2032.3,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170902068,0.60053716,2033.6,2032.7,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170902262,0.60053716,2033.6,2032.9,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170902469,0.60053716,2033.6,2032.7,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170903064,0.60403556,2033.6,2032.7,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170904067,0.0034984,2033.6,2032.7,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170904264,0.60403556,2033.6,2032.7,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170905471,0.0034984,2033.6,2032.9,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170905669,0.60053716,2034.4,2032.9,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170906668,0.60053716,2034.4,2032.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1773170906669,0.60651125,2034.4,2033.1,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170906864,0.60651125,2034.4,2033.3,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170907066,0.60651125,2034.4,2033.4,7.00409675]
["bitfinex-derivatives","ETHF0:USTF0",1773170907771,0.60651125,2034.4,2033.5,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170909267,0.00597409,2034.4,2033.5,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170909666,0.60651125,2034.4,2033.5,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170911173,0.60053716,2034.5,2033.5,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170911673,0.60053716,2034.9,2033.5,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170912266,0.60560409,2034.9,2033.5,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170913472,0.60053716,2034.7,2033.5,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170913676,0.60053716,2034.7,2033.7,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170914674,0.60053716,2034.5,2033.4,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170914873,0.60053716,2034.3,2033.4,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170915274,0.60053716,2034.8,2033.4,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170915980,0.60053716,2034.8,2033.6,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170918884,0.60053716,2034.8,2033.8,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170919889,0.60053716,2034.8,2033.9,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170920785,0.24572,2034.7,2033.9,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170920987,0.60053716,2034.6,2033.5,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170921887,0.60053716,2034.4,2033.5,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170922291,0.00506693,2034.9,2033.3,0.5754211]
["bitfinex-derivatives","ETHF0:USTF0",1773170922292,0.60053716,2034.2,2033.3,0.5754211]
["bitfinex-derivatives","ETHF0:USTF0",1773170923494,0.60053716,2034.7,2033.3,0.5754211]
["bitfinex-derivatives","ETHF0:USTF0",1773170926092,0.60053716,2034.7,2033.5,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170927491,0.5850455,2034.5,2033.5,0.56909675]
["bitfinex-derivatives","ETHF0:USTF0",1773170928302,0.5850455,2034.5,2033.6,0.60225242]
["bitfinex-derivatives","ETHF0:USTF0",1773170928599,0.5850455,2034.5,2033.8,0.60225242]
["bitfinex-derivatives","ETHF0:USTF0",1773170932597,0.5850455,2034.5,2033.6,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170932896,0.5850455,2034.5,2033.5,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170935294,0.8307955,2034.5,2033.5,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170935502,0.57227851,2034.4,2033.5,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170937099,0.57227851,2034.2,2033.5,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170938497,0.57227851,2034.2,2033.3,0.56055327]
["bitfinex-derivatives","ETHF0:USTF0",1773170939803,0.57227851,2034.6,2033.5,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170940002,0.57227851,2034.6,2033.7,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170942198,0.57227851,2034.8,2033.8,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170942501,0.57734544,2034.9,2033.9,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170943406,0.57734544,2034.9,2034.0,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170943606,0.57734544,2034.9,2034.2,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170944005,0.00506693,2034.9,2034.2,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170944407,0.57734544,2034.9,2034.2,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170946205,0.00506693,2034.9,2034.2,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170947410,0.57227851,2035.2,2034.2,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170948411,0.57633651,2035.2,2034.2,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170954003,0.57633651,2035.2,2034.3,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170958416,0.57227851,2035.1,2034.3,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170958618,0.57227851,2034.9,2034.0,0.55422892]
["bitfinex-derivatives","ETHF0:USTF0",1773170959413,0.59072245,2034.7,2033.8,0.54473102]
["bitfinex-derivatives","ETHF0:USTF0",1773170962918,0.59072245,2034.7,2033.7,0.54473102]
["bitfinex-derivatives","ETHF0:USTF0",1773170963318,0.2458,2034.1,2033.3,0.55105537]
["bitfinex-derivatives","ETHF0:USTF0",1773170963619,0.59072245,2034.0,2033.3,0.55105537]
["bitfinex-derivatives","ETHF0:USTF0",1773170963814,0.59072245,2034.5,2033.3,0.55105537]
["bitfinex-derivatives","ETHF0:USTF0",1773170965017,0.59072245,2034.5,2033.4,0.54473102]
["bitfinex-derivatives","ETHF0:USTF0",1773170967921,0.59072245,2034.3,2033.4,0.54473102]
["bitfinex-derivatives","ETHF0:USTF0",1773170968323,0.59072245,2034.1,2033.0,0.54473102]
["bitfinex-derivatives","ETHF0:USTF0",1773170968525,0.59072245,2033.9,2033.0,0.54473102]
["bitfinex-derivatives","ETHF0:USTF0",1773170969222,0.59072245,2033.7,2033.0,0.54473102]
["bitfinex-derivatives","ETHF0:USTF0",1773170969422,0.59474127,2033.7,2033.0,0.5496714]
["bitfinex-derivatives","ETHF0:USTF0",1773170971425,0.00401882,2033.7,2033.0,0.5496714]
["bitfinex-derivatives","ETHF0:USTF0",1773170971826,0.59072245,2034.1,2033.0,0.5496714]
["bitfinex-derivatives","ETHF0:USTF0",1773170972527,0.59072245,2034.1,2033.2,0.54473102]
["bitfinex-derivatives","ETHF0:USTF0",1773170972729,0.59584622,2034.1,2033.2,0.54473102]
["bitfinex-derivatives","ETHF0:USTF0",1773170975633,0.59072245,2033.9,2033.1,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1773170975924,0.59072245,2033.9,2033.0,0.5496714]
["bitfinex-derivatives","ETHF0:USTF0",1773170976331,0.59072245,2033.7,2033.0,0.5496714]
["bitfinex-derivatives","ETHF0:USTF0",1773170982538,0.59072245,2033.5,2032.7,0.54473102]
["bitfinex-derivatives","ETHF0:USTF0",1773170983144,0.59072245,2033.3,2032.3,0.54473102]
["bitfinex-derivatives","ETHF0:USTF0",1773170983535,0.59072245,2032.9,2032.3,0.00581799]
["bitfinex-derivatives","ETHF0:USTF0",1773170983742,0.59072245,2032.9,2031.8,0.54473102]
["bitfinex-derivatives","ETHF0:USTF0",1773170984639,0.59072245,2032.9,2031.8,0.54966175]
["bitfinex-derivatives","ETHF0:USTF0",1773170985943,6.68392,2033.0,2031.8,0.54966175]
["bitfinex-derivatives","ETHF0:USTF0",1773170985944,0.59072245,2032.7,2031.8,0.54966175]
["bitfinex-derivatives","ETHF0:USTF0",1773170986343,0.59072245,2032.7,2031.8,0.00493073]
["bitfinex-derivatives","ETHF0:USTF0",1773170986943,0.57115308,2032.3,2031.3,0.5568489]
["bitfinex-derivatives","ETHF0:USTF0",1773170987143,0.57115308,2032.1,2031.3,0.5568489]
["bitfinex-derivatives","ETHF0:USTF0",1773170987343,0.57115308,2032.3,2031.3,0.5568489]
["bitfinex-derivatives","ETHF0:USTF0",1773170987941,0.57712727,2032.3,2031.3,0.56308879]
["bitfinex-derivatives","ETHF0:USTF0",1773170989738,0.57712727,2032.3,2031.4,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773170990349,0.00597419,2032.3,2031.4,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773170990954,0.00597419,2032.3,2031.6,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773170991151,0.54875453,2032.6,2031.6,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773170991753,0.54875453,2032.8,2031.8,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773170992156,0.5535005,2032.8,2031.8,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773170998057,0.5535005,2032.8,2031.5,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773170998658,0.54875453,2032.7,2031.5,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773170999961,0.54875453,2032.7,2031.7,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171000663,0.54875453,2032.5,2031.3,0.56235091]
["bitfinex-derivatives","ETHF0:USTF0",1773171001655,0.54875453,2032.3,2031.3,0.56235091]
["bitfinex-derivatives","ETHF0:USTF0",1773171002454,0.54875453,2032.1,2031.3,0.00623989]
["bitfinex-derivatives","ETHF0:USTF0",1773171002856,0.54875453,2031.9,2031.0,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171003059,0.54875453,2031.9,2030.7,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171003263,0.54875453,2031.9,2030.8,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1773171003458,0.54875453,2031.9,2030.9,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171003958,0.54875453,2031.9,2030.9,0.56011109]
["bitfinex-derivatives","ETHF0:USTF0",1773171004359,0.24604,2032.1,2031.1,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171004360,0.54875453,2032.1,2031.1,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171004766,0.54875453,2032.1,2031.3,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171005359,0.54875453,2032.1,2030.9,0.00400007]
["bitfinex-derivatives","ETHF0:USTF0",1773171005360,0.54875453,2032.1,2031.0,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171005661,0.54875453,2032.3,2031.2,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171008662,0.24601,2032.3,2031.2,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171008862,0.54875453,2032.2,2031.2,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171010065,0.54875453,2032.0,2031.2,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171010464,0.54875453,2031.8,2031.0,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171010672,0.54875453,2031.8,2030.9,0.00400007]
["bitfinex-derivatives","ETHF0:USTF0",1773171010868,0.54875453,2031.6,2030.9,0.00400007]
["bitfinex-derivatives","ETHF0:USTF0",1773171011265,0.54875453,2031.4,2030.3,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171012373,0.54875453,2031.4,2030.3,0.5617305]
["bitfinex-derivatives","ETHF0:USTF0",1773171013661,0.54875453,2031.4,2030.5,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171015269,10.11883599,2032.1,2030.6,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1773171015270,0.54875453,2032.0,2030.6,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1773171015574,0.54875453,2031.8,2030.7,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171016072,0.54875453,2031.7,2030.7,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171017070,0.54875453,2031.5,2030.5,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171017672,0.54875453,2031.3,2030.5,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171017871,0.5538483,2031.3,2030.5,0.55611102]
["bitfinex-derivatives","ETHF0:USTF0",1773171020770,0.00509377,2031.3,2030.7,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171020970,0.5773437,2031.8,2030.7,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171021772,0.5773437,2031.8,2030.3,0.00561948]
["bitfinex-derivatives","ETHF0:USTF0",1773171021773,0.5773437,2031.8,2030.9,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171021970,0.00517877,2031.8,2031.1,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171022275,0.5773437,2032.1,2031.1,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171022470,0.5773437,2032.1,2031.3,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171022672,0.5773437,2032.1,2030.8,53.29634]
["bitfinex-derivatives","ETHF0:USTF0",1773171022673,0.5773437,2032.7,2031.5,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171023176,0.5773437,2032.7,2031.7,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171023373,0.00369137,2032.7,2031.9,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171023581,0.00369137,2032.7,2031.9,0.57159175]
["bitfinex-derivatives","ETHF0:USTF0",1773171024566,0.5773437,2033.1,2031.9,0.57159175]
["bitfinex-derivatives","ETHF0:USTF0",1773171025771,0.58195652,2033.1,2031.9,0.57159175]
["bitfinex-derivatives","ETHF0:USTF0",1773171026779,0.58195652,2033.1,2032.1,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171027174,0.58195652,2033.1,2032.2,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171030971,0.5773437,2032.6,2031.1,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171031170,0.5773437,2032.4,2031.1,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171031976,0.5773437,2032.4,2031.1,0.57260124]
["bitfinex-derivatives","ETHF0:USTF0",1773171033269,0.5773437,2032.9,2031.7,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171033875,0.00461282,2033.1,2032.1,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171034275,0.00461282,2033.1,2032.3,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171036785,0.58195652,2033.1,2032.3,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171036986,0.58195652,2033.1,2032.0,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171036987,0.5773437,2032.9,2032.0,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171037385,0.5773437,2032.7,2032.0,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171037887,0.5773437,2032.7,2031.6,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171043880,0.58195652,2033.1,2031.7,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171044388,0.5773437,2032.9,2031.7,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171048690,0.58638923,2032.7,2031.7,0.56761845]
["bitfinex-derivatives","ETHF0:USTF0",1773171050393,0.57988694,2032.9,2032.0,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171050587,0.57988694,2032.9,2031.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1773171050788,0.57988694,2032.5,2031.6,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171050985,0.57988694,2032.3,2031.6,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171051688,0.57988694,2032.7,2031.6,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171052792,0.57988694,2032.5,2031.6,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171054187,0.57988694,2032.3,2031.2,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171054388,0.57988694,2032.3,2031.1,0.00498279]
["bitfinex-derivatives","ETHF0:USTF0",1773171054389,0.57988694,2031.9,2031.1,0.00498279]
["bitfinex-derivatives","ETHF0:USTF0",1773171054691,0.57988694,2031.7,2031.1,0.00498279]
["bitfinex-derivatives","ETHF0:USTF0",1773171054987,0.57988694,2031.5,2030.4,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171055783,0.58575898,2031.5,2030.4,0.56787841]
["bitfinex-derivatives","ETHF0:USTF0",1773171057894,0.57988694,2031.4,2030.4,0.56787841]
["bitfinex-derivatives","ETHF0:USTF0",1773171058096,0.00587204,2031.5,2030.6,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171058595,0.58575898,2031.5,2030.6,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171060091,0.00587204,2031.5,2030.6,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171060696,0.58575898,2031.5,2030.6,7.00307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171060890,0.58575898,2031.5,2030.7,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171061096,0.57988694,2031.4,2030.7,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171061303,0.57988694,2031.4,2030.5,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171061507,0.57988694,2031.2,2030.1,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171062204,0.57988694,2030.8,2029.7,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171062403,7.01988694,2030.8,2029.7,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171062605,0.57988694,2030.7,2029.7,0.5694318]
["bitfinex-derivatives","ETHF0:USTF0",1773171064309,0.57988694,2030.7,2029.8,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171064906,0.57988694,2030.7,2029.7,0.5694318]
["bitfinex-derivatives","ETHF0:USTF0",1773171067603,0.57988694,2030.5,2029.7,0.00635378]
["bitfinex-derivatives","ETHF0:USTF0",1773171067804,0.57988694,2030.5,2029.7,0.5694318]
["bitfinex-derivatives","ETHF0:USTF0",1773171068010,0.57988694,2030.7,2029.7,0.5694318]
["bitfinex-derivatives","ETHF0:USTF0",1773171069010,0.57988694,2030.7,2029.8,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171069215,0.57988694,2030.9,2029.8,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171069708,0.57988694,2031.4,2030.3,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171070302,0.57988694,2031.6,2030.7,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171071306,0.57988694,2032.1,2031.0,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171072405,0.58375024,2032.1,2031.0,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171072612,0.58375024,2032.1,2030.9,2.90435956]
["bitfinex-derivatives","ETHF0:USTF0",1773171072613,0.0038633,2032.1,2031.2,3.46743758]
["bitfinex-derivatives","ETHF0:USTF0",1773171072811,0.0038633,2032.1,2031.3,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171073109,0.58375024,2032.1,2031.3,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171075113,0.0038633,2032.1,2031.3,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171075412,0.58375024,2032.1,2031.2,0.56752611]
["bitfinex-derivatives","ETHF0:USTF0",1773171077212,0.0038633,2032.1,2031.4,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171078208,0.57988694,2032.6,2031.5,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171079009,0.57988694,2033.0,2032.0,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171079216,0.58535449,2033.0,2032.0,0.56307802]
["bitfinex-derivatives","ETHF0:USTF0",1773171080118,0.58535449,2033.0,2032.2,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171080119,0.00546755,2033.0,2032.2,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171080717,0.56166795,2033.0,2031.7,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171080915,0.5562004,2032.8,2031.9,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171081721,0.5562004,2032.2,2031.3,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171084218,0.5562004,2032.4,2031.5,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171085917,0.5562004,2032.6,2031.5,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171086123,0.5562004,2032.6,2031.7,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171086327,0.5562004,2032.6,2031.8,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171086816,0.5562004,2032.9,2031.8,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171087216,0.00546755,2033.0,2032.4,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171087620,0.56166795,2033.0,2032.2,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171088526,0.56166795,2033.0,2031.9,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171088727,0.56166795,2033.0,2032.0,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171090227,0.56166795,2033.0,2032.1,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171091624,0.5562004,2033.2,2032.4,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171091818,0.5562004,2033.6,2032.4,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171092024,0.5562004,2033.6,2032.7,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171092428,0.5562004,2034.2,2033.0,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171092629,0.5562004,2034.2,2032.9,2.90435956]
["bitfinex-derivatives","ETHF0:USTF0",1773171092630,0.5562004,2034.2,2033.2,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171092830,0.00508848,2034.2,2033.5,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171093020,0.2457,2034.9,2033.5,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171093021,0.5562004,2034.8,2033.5,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171094029,0.5611383,2034.8,2033.5,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171094535,0.5611383,2034.8,2033.7,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171094834,0.5562004,2034.2,2033.3,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171096022,0.5562004,2034.0,2032.9,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171096428,0.5562004,2034.0,2033.0,0.59736737]
["bitfinex-derivatives","ETHF0:USTF0",1773171096923,0.5562004,2034.0,2033.0,0.00543162]
["bitfinex-derivatives","ETHF0:USTF0",1773171097720,0.5562004,2034.0,2033.0,0.59736737]
["bitfinex-derivatives","ETHF0:USTF0",1773171100726,0.5562004,2033.6,2032.4,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171101229,0.5562004,2033.4,2032.2,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171101731,0.5562004,2033.2,2032.2,0.5958746]
["bitfinex-derivatives","ETHF0:USTF0",1773171101932,0.56104899,2033.2,2032.2,0.5958746]
["bitfinex-derivatives","ETHF0:USTF0",1773171104427,0.5562004,2032.8,2032.2,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1773171104629,0.5562004,2032.8,2031.8,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171105634,0.5562004,2032.8,2031.8,0.59724118]
["bitfinex-derivatives","ETHF0:USTF0",1773171106536,0.5562004,2032.8,2032.0,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171106832,0.54710016,2033.1,2032.0,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171107233,0.54710016,2033.0,2032.0,0.59193575]
["bitfinex-derivatives","ETHF0:USTF0",1773171108037,0.54710016,2032.6,2031.8,0.60218187]
["bitfinex-derivatives","ETHF0:USTF0",1773171108637,0.54710016,2032.6,2031.2,2.90427558]
["bitfinex-derivatives","ETHF0:USTF0",1773171108638,0.54710016,2032.4,2031.3,0.59687644]
["bitfinex-derivatives","ETHF0:USTF0",1773171109640,0.54710016,2032.4,2031.3,0.60163964]
["bitfinex-derivatives","ETHF0:USTF0",1773171111445,0.54710016,2032.4,2031.4,0.58194302]
["bitfinex-derivatives","ETHF0:USTF0",1773171111643,0.54710016,2032.4,2031.5,0.58194302]
["bitfinex-derivatives","ETHF0:USTF0",1773171116244,0.54710016,2032.4,2031.3,0.58670622]
["bitfinex-derivatives","ETHF0:USTF0",1773171116938,0.57382739,2032.2,2031.3,0.58670622]
["bitfinex-derivatives","ETHF0:USTF0",1773171119644,0.57382739,2032.0,2031.3,0.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1773171120244,0.57382739,2031.8,2030.6,0.58194302]
["bitfinex-derivatives","ETHF0:USTF0",1773171120441,0.57382739,2032.0,2030.9,0.58194302]
["bitfinex-derivatives","ETHF0:USTF0",1773171121443,0.57382739,2032.0,2031.0,0.58194302]
["bitfinex-derivatives","ETHF0:USTF0",1773171121845,0.57382739,2031.9,2031.0,0.58194302]
["bitfinex-derivatives","ETHF0:USTF0",1773171122441,0.57382739,2031.7,2030.4,0.58194302]
["bitfinex-derivatives","ETHF0:USTF0",1773171123150,0.57382739,2031.5,2030.4,0.58194302]
["bitfinex-derivatives","ETHF0:USTF0",1773171123350,0.57382739,2031.1,2030.2,0.58194302]
["bitfinex-derivatives","ETHF0:USTF0",1773171123549,0.57382739,2031.1,2030.2,0.58661869]
["bitfinex-derivatives","ETHF0:USTF0",1773171123550,0.58017003,2031.1,2030.2,0.58661869]
["bitfinex-derivatives","ETHF0:USTF0",1773171126547,0.00634264,2031.1,2030.2,0.58661869]
["bitfinex-derivatives","ETHF0:USTF0",1773171126748,0.57382739,2031.3,2030.4,0.58194302]
["bitfinex-derivatives","ETHF0:USTF0",1773171126948,0.57382739,2031.2,2030.2,0.58661869]
["bitfinex-derivatives","ETHF0:USTF0",1773171127142,0.57382739,2031.0,2030.2,0.58661869]
["bitfinex-derivatives","ETHF0:USTF0",1773171127850,0.5791389,2031.0,2030.2,0.58661869]
["bitfinex-derivatives","ETHF0:USTF0",1773171129351,0.00531151,2031.0,2030.2,0.58661869]
["bitfinex-derivatives","ETHF0:USTF0",1773171130243,0.5791389,2031.0,2030.2,0.58661869]
["bitfinex-derivatives","ETHF0:USTF0",1773171131445,0.57382739,2031.4,2030.2,0.58661869]
["bitfinex-derivatives","ETHF0:USTF0",1773171132344,0.57382739,2031.4,2030.4,0.58194302]
["bitfinex-derivatives","ETHF0:USTF0",1773171132544,0.57986137,2031.4,2030.4,0.58194302]
["bitfinex-derivatives","ETHF0:USTF0",1773171133555,0.57986137,2031.4,2030.5,0.58194302]
["bitfinex-derivatives","ETHF0:USTF0",1773171134359,0.57382739,2031.2,2030.2,0.58661869]
["bitfinex-derivatives","ETHF0:USTF0",1773171135458,0.57382739,2031.2,2030.3,0.58194302]
["bitfinex-derivatives","ETHF0:USTF0",1773171136352,0.57382739,2031.0,2030.2,0.00467567]
["bitfinex-derivatives","ETHF0:USTF0",1773171136553,0.57382739,2030.8,2030.2,0.00467567]
["bitfinex-derivatives","ETHF0:USTF0",1773171136954,0.57382739,2030.8,2030.2,0.58661869]
["bitfinex-derivatives","ETHF0:USTF0",1773171137655,0.57382739,2031.0,2030.2,0.58661869]
["bitfinex-derivatives","ETHF0:USTF0",1773171140966,0.58923642,2031.3,2030.2,0.58661869]
["bitfinex-derivatives","ETHF0:USTF0",1773171142463,0.58923642,2031.3,2030.3,0.58925486]
["bitfinex-derivatives","ETHF0:USTF0",1773171143165,0.58923642,2031.1,2030.3,0.58925486]
["bitfinex-derivatives","ETHF0:USTF0",1773171144865,0.58923642,2030.9,2030.2,0.00467567]
["bitfinex-derivatives","ETHF0:USTF0",1773171145065,0.58923642,2030.7,2029.9,0.58925486]
["bitfinex-derivatives","ETHF0:USTF0",1773171145973,0.58923642,2030.7,2029.9,0.5954013]
["bitfinex-derivatives","ETHF0:USTF0",1773171146670,0.58923642,2031.1,2030.0,0.58925486]
["bitfinex-derivatives","ETHF0:USTF0",1773171147169,0.58923642,2030.9,2030.0,0.58925486]
["bitfinex-derivatives","ETHF0:USTF0",1773171149873,0.58923642,2030.8,2030.0,0.58925486]
["bitfinex-derivatives","ETHF0:USTF0",1773171150370,0.58923642,2030.8,2029.9,6.44914644]
["bitfinex-derivatives","ETHF0:USTF0",1773171150371,0.58923642,2030.6,2029.9,0.00614644]
["bitfinex-derivatives","ETHF0:USTF0",1773171151866,0.58923642,2030.6,2029.9,0.5954013]
["bitfinex-derivatives","ETHF0:USTF0",1773171154070,0.58923642,2030.6,2029.9,0.00614644]
["bitfinex-derivatives","ETHF0:USTF0",1773171154474,0.58923642,2030.6,2029.9,0.5954013]
["bitfinex-derivatives","ETHF0:USTF0",1773171155471,0.58923642,2030.4,2029.5,0.56567023]
["bitfinex-derivatives","ETHF0:USTF0",1773171155774,0.58923642,2030.4,2029.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1773171155972,0.58923642,2030.4,2029.5,0.56567023]
["bitfinex-derivatives","ETHF0:USTF0",1773171156572,0.58923642,2030.4,2029.5,0.57003359]
["bitfinex-derivatives","ETHF0:USTF0",1773171156778,0.58923642,2030.2,2029.5,0.57003359]
["bitfinex-derivatives","ETHF0:USTF0",1773171157276,0.58923642,2030.6,2029.5,0.57003359]
["bitfinex-derivatives","ETHF0:USTF0",1773171157576,0.58923642,2030.6,2029.6,0.55388432]
["bitfinex-derivatives","ETHF0:USTF0",1773171157970,0.58923642,2031.0,2030.0,0.55388432]
["bitfinex-derivatives","ETHF0:USTF0",1773171158174,0.58923642,2031.0,2029.6,2.90427558]
["bitfinex-derivatives","ETHF0:USTF0",1773171158175,0.58923642,2031.3,2030.2,0.55388432]
["bitfinex-derivatives","ETHF0:USTF0",1773171158473,0.58923642,2031.3,2030.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1773171158675,0.58923642,2031.3,2030.4,0.55388432]
["bitfinex-derivatives","ETHF0:USTF0",1773171158868,0.58923642,2031.3,2030.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1773171158869,0.58923642,2031.3,2030.6,0.55551905]
["bitfinex-derivatives","ETHF0:USTF0",1773171159271,0.58923642,2031.3,2030.2,0.55551905]
["bitfinex-derivatives","ETHF0:USTF0",1773171159478,0.58923642,2031.1,2030.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1773171159871,0.58923642,2031.1,2030.1,0.55551905]
["bitfinex-derivatives","ETHF0:USTF0",1773171160077,0.58923642,2031.1,2030.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1773171160678,0.58923642,2030.9,2029.9,0.55551905]
["bitfinex-derivatives","ETHF0:USTF0",1773171160973,0.58923642,2030.7,2029.7,6.99468022]
["bitfinex-derivatives","ETHF0:USTF0",1773171161370,0.58923642,2030.7,2029.8,0.55168022]
["bitfinex-derivatives","ETHF0:USTF0",1773171161570,0.58923642,2030.7,2029.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1773171161775,0.58923642,2030.5,2029.5,0.00436336]
["bitfinex-derivatives","ETHF0:USTF0",1773171162274,0.58923642,2029.9,2029.0,0.08572263]
["bitfinex-derivatives","ETHF0:USTF0",1773171162470,0.58923642,2029.7,2028.2,0.55604358]
["bitfinex-derivatives","ETHF0:USTF0",1773171163279,0.59395188,2029.7,2028.4,0.56242058]
["bitfinex-derivatives","ETHF0:USTF0",1773171163475,0.59395188,2029.7,2028.6,0.56242058]
["bitfinex-derivatives","ETHF0:USTF0",1773171164877,0.59395188,2029.7,2028.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1773171165276,0.58923642,2029.5,2028.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1773171165680,0.58923642,2029.5,2028.4,7.01626759]
["bitfinex-derivatives","ETHF0:USTF0",1773171165876,0.58923642,2029.5,2028.2,0.00630225]
["bitfinex-derivatives","ETHF0:USTF0",1773171165877,0.58923642,2029.5,2028.2,0.57956984]
["bitfinex-derivatives","ETHF0:USTF0",1773171166082,0.58923642,2029.5,2028.2,7.02256984]
["bitfinex-derivatives","ETHF0:USTF0",1773171166379,0.58923642,2029.3,2028.2,7.02256984]
["bitfinex-derivatives","ETHF0:USTF0",1773171167383,0.58923642,2029.3,2028.3,0.58360851]
["bitfinex-derivatives","ETHF0:USTF0",1773171169475,0.58923642,2029.3,2028.3,7.02760851]
["bitfinex-derivatives","ETHF0:USTF0",1773171169679,0.58923642,2029.3,2028.4,6.99414054]
["bitfinex-derivatives","ETHF0:USTF0",1773171170182,0.58923642,2029.3,2028.5,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171170385,0.58923642,2029.3,2028.7,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171170582,0.58923642,2029.3,2028.3,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171170783,0.58923642,2029.3,2028.5,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171171785,0.60219146,2029.6,2028.7,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171172881,0.60219146,2029.6,2028.9,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171173087,0.60219146,2029.6,2029.0,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1773171173980,0.60219146,2030.4,2029.3,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171174186,0.60219146,2030.4,2029.4,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1773171174577,0.60219146,2030.4,2029.5,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1773171174782,0.60587014,2030.4,2029.5,6.99414054]
["bitfinex-derivatives","ETHF0:USTF0",1773171174979,0.60587014,2030.4,2029.6,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171176689,0.60587014,2030.4,2029.6,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1773171177287,0.60587014,2030.4,2029.6,6.99336765]
["bitfinex-derivatives","ETHF0:USTF0",1773171177590,0.60587014,2030.4,2029.7,0.54936765]
["bitfinex-derivatives","ETHF0:USTF0",1773171177786,0.60587014,2030.4,2029.7,0.55343795]
["bitfinex-derivatives","ETHF0:USTF0",1773171178291,0.00367868,2030.4,2029.7,0.55343795]
["bitfinex-derivatives","ETHF0:USTF0",1773171180387,0.60587014,2030.4,2029.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1773171180587,0.60587014,2030.4,2029.7,0.0040703]
["bitfinex-derivatives","ETHF0:USTF0",1773171180787,0.60587014,2030.4,2029.8,0.54297487]
["bitfinex-derivatives","ETHF0:USTF0",1773171180984,0.00367868,2030.4,2029.8,0.54297487]
["bitfinex-derivatives","ETHF0:USTF0",1773171181585,0.60219146,2030.8,2029.9,0.54297487]
["bitfinex-derivatives","ETHF0:USTF0",1773171181989,0.60219146,2031.5,2030.4,0.54297487]
["bitfinex-derivatives","ETHF0:USTF0",1773171182397,0.60219146,2031.5,2030.6,0.54297487]
["bitfinex-derivatives","ETHF0:USTF0",1773171182693,0.60219146,2031.5,2030.3,0.54297487]
["bitfinex-derivatives","ETHF0:USTF0",1773171182694,0.60219146,2031.3,2030.3,0.54297487]
["bitfinex-derivatives","ETHF0:USTF0",1773171182894,0.60219146,2031.3,2030.6,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1773171184798,0.60219146,2031.3,2030.4,0.52857088]
["bitfinex-derivatives","ETHF0:USTF0",1773171184997,0.60219146,2031.3,2030.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1773171185500,0.60219146,2031.3,2030.6,6.97057088]
["bitfinex-derivatives","ETHF0:USTF0",1773171185796,0.60219146,2031.3,2030.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1773171186398,0.60219146,2031.3,2030.7,6.97057088]
["bitfinex-derivatives","ETHF0:USTF0",1773171187192,0.60219146,2031.3,2030.8,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1773171187392,0.60219146,2031.3,2030.9,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1773171187693,0.60219146,2031.4,2030.9,6.99214054]
["bitfinex-derivatives","ETHF0:USTF0",1773171187898,0.6061092,2031.5,2031.0,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171188094,0.60219146,2032.0,2031.0,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171188300,0.60219146,2032.3,2031.2,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171188990,0.60754946,2032.3,2031.4,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171189196,0.60219146,2032.1,2031.4,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171189392,0.60219146,2031.5,2031.2,0.00353845]
["bitfinex-derivatives","ETHF0:USTF0",1773171189602,0.60219146,2031.5,2030.9,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171189793,0.24609,2031.6,2031.0,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171190000,0.60219146,2031.7,2031.0,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171190303,0.60219146,2031.7,2031.1,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1773171190604,0.60219146,2031.7,2031.1,0.00501928]
["bitfinex-derivatives","ETHF0:USTF0",1773171192307,0.60219146,2031.6,2031.1,0.00501928]
["bitfinex-derivatives","ETHF0:USTF0",1773171192994,0.60219146,2031.6,2030.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1773171194002,0.60219146,2031.6,2030.9,6.44550275]
["bitfinex-derivatives","ETHF0:USTF0",1773171194301,0.60219146,2031.2,2030.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1773171194501,0.60219146,2031.0,2030.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1773171194701,0.60219146,2031.0,2030.3,6.99114054]
["bitfinex-derivatives","ETHF0:USTF0",1773171194897,0.60219146,2031.2,2030.4,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171195101,0.60219146,2031.2,2030.4,0.55411843]
["bitfinex-derivatives","ETHF0:USTF0",1773171195903,0.60219146,2030.9,2030.4,0.00397789]
["bitfinex-derivatives","ETHF0:USTF0",1773171196102,0.60219146,2030.5,2029.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1773171196307,0.60219146,2030.5,2029.9,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1773171196509,0.60219146,2030.3,2029.6,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171196707,0.60219146,2030.3,2029.6,6.99214054]
["bitfinex-derivatives","ETHF0:USTF0",1773171196909,0.60219146,2030.6,2029.7,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171197207,0.60219146,2030.4,2029.7,6.44570648]
["bitfinex-derivatives","ETHF0:USTF0",1773171197602,0.60219146,2030.4,2029.3,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171197603,0.60219146,2030.0,2029.3,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171197907,0.60219146,2029.8,2029.1,6.99214054]
["bitfinex-derivatives","ETHF0:USTF0",1773171198500,0.60219146,2029.8,2028.9,6.99214054]
["bitfinex-derivatives","ETHF0:USTF0",1773171198699,0.60219146,2029.8,2029.0,0.55014054]
["bitfinex-derivatives","ETHF0:USTF0",1773171201107,0.60219146,2029.8,2029.1,7.03032021]
["bitfinex-derivatives","ETHF0:USTF0",1773171201712,0.60219146,2029.8,2029.2,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171202011,0.2463,2029.9,2029.2,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171202200,0.58728808,2030.0,2029.2,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171202407,0.00447851,2030.6,2029.4,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171202907,0.00447851,2030.6,2029.7,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171203111,0.00447851,2030.6,2029.9,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171203302,0.00447851,2030.6,2030.0,7.03132021]
["bitfinex-derivatives","ETHF0:USTF0",1773171203506,0.00447851,2030.6,2030.2,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171204212,0.59176659,2030.6,2030.1,7.03132021]
["bitfinex-derivatives","ETHF0:USTF0",1773171205112,0.59176659,2030.6,2030.1,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171205312,0.58728808,2030.4,2029.5,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171205912,0.24623,2030.5,2029.5,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171206609,0.83351808,2030.5,2029.5,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171206913,0.58728808,2030.4,2029.7,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171207116,0.24623,2030.5,2029.8,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171207608,0.83351808,2030.5,2029.8,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171207805,0.83351808,2030.5,2029.8,7.03132021]
["bitfinex-derivatives","ETHF0:USTF0",1773171208209,0.58728808,2030.4,2029.8,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171209211,0.24623,2030.5,2029.8,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171209514,0.59176659,2030.6,2029.8,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171210106,0.58728808,2030.5,2029.9,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171211216,0.25069851,2030.6,2029.9,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171211920,0.00447851,2030.6,2029.9,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171212112,0.00447851,2030.6,2030.1,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171212313,0.59176659,2030.6,2029.9,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171212917,0.83351808,2030.5,2029.9,7.03132021]
["bitfinex-derivatives","ETHF0:USTF0",1773171213818,0.00447851,2030.6,2030.0,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171215017,0.59176659,2030.6,2030.0,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171215219,0.59176659,2030.6,2029.7,7.03132021]
["bitfinex-derivatives","ETHF0:USTF0",1773171215819,0.59176659,2030.6,2029.8,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171216720,0.58728808,2030.4,2029.8,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171217110,0.58728808,2030.2,2029.8,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171217319,0.58728808,2030.2,2029.1,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171217520,0.00447851,2030.6,2029.3,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171217521,0.58728808,2030.0,2029.3,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171217710,0.83358808,2029.9,2029.3,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171217915,0.2463,2029.9,2029.3,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171218115,0.58728808,2030.1,2029.3,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171218317,0.83353808,2030.3,2029.3,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171218517,0.58728808,2030.2,2029.3,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171219417,0.83356808,2030.1,2029.3,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171219613,0.58728808,2030.0,2029.3,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171220120,0.58728808,2030.0,2029.4,7.03132021]
["bitfinex-derivatives","ETHF0:USTF0",1773171220425,0.24628,2030.1,2029.5,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171220622,0.58728808,2030.5,2029.5,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171221219,0.83352808,2030.4,2029.5,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171221921,0.58728808,2030.3,2029.5,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171222922,0.58728808,2030.3,2029.7,0.58732021]
["bitfinex-derivatives","ETHF0:USTF0",1773171227229,0.57202286,2029.9,2029.5,0.57943098]
["bitfinex-derivatives","ETHF0:USTF0",1773171227427,6.06155851,2030.6,2028.9,0.00512184]
["bitfinex-derivatives","ETHF0:USTF0",1773171227428,0.57202286,2029.7,2029.3,0.57943098]
["bitfinex-derivatives","ETHF0:USTF0",1773171227627,0.57202286,2029.3,2028.9,0.58455282]
["bitfinex-derivatives","ETHF0:USTF0",1773171227936,0.57202286,2029.3,2028.8,0.57943098]
["bitfinex-derivatives","ETHF0:USTF0",1773171228836,0.57202286,2029.3,2028.8,0.58400045]
["bitfinex-derivatives","ETHF0:USTF0",1773171229037,0.24636,2029.4,2028.8,0.58400045]
["bitfinex-derivatives","ETHF0:USTF0",1773171229834,0.24636,2029.4,2028.9,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171230139,0.8069138,2029.4,2028.9,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171231641,0.5605538,2029.3,2028.9,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171231941,0.5605538,2029.3,2028.8,0.00456947]
["bitfinex-derivatives","ETHF0:USTF0",1773171231942,0.5605538,2029.3,2028.8,0.58584122]
["bitfinex-derivatives","ETHF0:USTF0",1773171232441,0.24636,2029.4,2028.8,0.58584122]
["bitfinex-derivatives","ETHF0:USTF0",1773171232643,0.8069138,2029.4,2028.8,0.58584122]
["bitfinex-derivatives","ETHF0:USTF0",1773171234842,0.5605538,2029.3,2028.8,0.58584122]
["bitfinex-derivatives","ETHF0:USTF0",1773171236146,0.5605538,2029.3,2028.9,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171236846,0.5605538,2029.8,2028.9,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171237242,0.5605538,2029.6,2028.9,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171237443,0.5605538,2029.4,2028.3,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171238442,0.5605538,2029.4,2028.3,0.58527214]
["bitfinex-derivatives","ETHF0:USTF0",1773171238638,0.5605538,2029.2,2028.5,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171239344,0.24637,2029.3,2028.5,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171240841,0.5605538,2029.4,2028.5,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171241343,0.5605538,2029.3,2028.5,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171241543,0.5605538,2029.1,2028.5,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171241744,0.5605538,2028.9,2028.4,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171241941,0.5605538,2028.7,2028.3,0.00400039]
["bitfinex-derivatives","ETHF0:USTF0",1773171242445,0.8069838,2028.8,2028.3,0.58527214]
["bitfinex-derivatives","ETHF0:USTF0",1773171242840,0.5605538,2028.7,2028.3,0.00400039]
["bitfinex-derivatives","ETHF0:USTF0",1773171243046,0.5605538,2028.7,2028.3,0.58527214]
["bitfinex-derivatives","ETHF0:USTF0",1773171243246,0.5605538,2029.0,2028.0,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171243450,0.56520383,2029.1,2028.0,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171244046,0.5605538,2029.5,2028.6,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171244347,0.5605538,2029.5,2028.5,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1773171244348,0.5605538,2030.0,2028.8,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171244951,0.5605538,2030.0,2029.0,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171245148,0.56407112,2030.0,2029.0,0.58561357]
["bitfinex-derivatives","ETHF0:USTF0",1773171245450,0.00351732,2030.0,2029.0,0.58561357]
["bitfinex-derivatives","ETHF0:USTF0",1773171246050,0.5605538,2030.5,2029.4,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171246552,0.8067638,2030.7,2029.4,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171246753,0.5605538,2030.6,2029.4,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171247153,0.56662912,2030.6,2029.6,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171247556,0.56662912,2030.6,2029.7,7.02627175]
["bitfinex-derivatives","ETHF0:USTF0",1773171247750,0.56662912,2030.6,2029.7,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171248256,0.5605538,2030.4,2029.5,7.02627175]
["bitfinex-derivatives","ETHF0:USTF0",1773171248451,0.5605538,2030.4,2029.5,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171249155,0.5605538,2030.4,2029.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1773171249351,0.5605538,2030.4,2029.4,7.02627175]
["bitfinex-derivatives","ETHF0:USTF0",1773171249548,0.5605538,2030.4,2029.4,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171249854,0.5605538,2030.2,2029.1,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171250354,0.5605538,2030.2,2029.1,7.02627175]
["bitfinex-derivatives","ETHF0:USTF0",1773171250656,0.5605538,2030.0,2029.1,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171250860,0.5605538,2029.8,2029.0,0.00434182]
["bitfinex-derivatives","ETHF0:USTF0",1773171251361,0.5605538,2029.8,2029.0,0.58561357]
["bitfinex-derivatives","ETHF0:USTF0",1773171254157,0.2463,2029.9,2029.0,0.58561357]
["bitfinex-derivatives","ETHF0:USTF0",1773171254363,0.5605538,2030.0,2029.0,0.58561357]
["bitfinex-derivatives","ETHF0:USTF0",1773171255357,0.5605538,2030.0,2029.2,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171255563,0.5605538,2030.3,2029.2,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171255964,0.5605538,2030.5,2029.4,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171256161,0.00607532,2030.6,2029.4,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171256355,0.5605538,2031.4,2030.0,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171256555,0.5605538,2031.4,2030.2,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171256858,0.5605538,2031.7,2030.4,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171257058,0.5605538,2031.5,2030.4,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171257253,0.56476875,2031.5,2030.4,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171258354,0.5605538,2031.3,2030.4,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171258559,0.5605538,2031.3,2030.4,7.02627175]
["bitfinex-derivatives","ETHF0:USTF0",1773171258754,0.5605538,2031.3,2030.5,0.58127175]
["bitfinex-derivatives","ETHF0:USTF0",1773171258960,0.5605538,2031.3,2030.5,0.58489264]
["bitfinex-derivatives","ETHF0:USTF0",1773171259159,0.5605538,2031.1,2030.5,0.00362089]
["bitfinex-derivatives","ETHF0:USTF0",1773171259665,0.54854737,2030.9,2030.1,0.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1773171260561,0.54854737,2030.9,2030.1,0.58025533]
["bitfinex-derivatives","ETHF0:USTF0",1773171260959,0.54854737,2030.7,2030.1,0.58025533]
["bitfinex-derivatives","ETHF0:USTF0",1773171261362,0.54854737,2030.7,2030.1,0.0039279]
["bitfinex-derivatives","ETHF0:USTF0",1773171261563,0.54854737,2030.7,2030.1,0.58025533]
["bitfinex-derivatives","ETHF0:USTF0",1773171262056,0.54854737,2030.7,2030.1,0.0039279]
["bitfinex-derivatives","ETHF0:USTF0",1773171262768,0.54854737,2030.7,2030.1,0.58025533]
["bitfinex-derivatives","ETHF0:USTF0",1773171263163,0.54854737,2030.5,2029.7,0.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1773171263367,0.54854737,2030.3,2029.5,0.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1773171263662,0.54854737,2030.1,2029.5,0.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1773171264368,0.54854737,2030.1,2029.5,0.00468911]
["bitfinex-derivatives","ETHF0:USTF0",1773171264863,0.54854737,2029.7,2029.1,0.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1773171266062,0.55251403,2029.7,2029.1,0.58082083]
["bitfinex-derivatives","ETHF0:USTF0",1773171267068,0.00396666,2029.7,2029.1,0.58082083]
["bitfinex-derivatives","ETHF0:USTF0",1773171267463,0.54854737,2030.1,2029.1,0.58082083]
["bitfinex-derivatives","ETHF0:USTF0",1773171267968,0.54854737,2029.9,2029.1,0.58082083]
["bitfinex-derivatives","ETHF0:USTF0",1773171268469,0.55382317,2029.9,2029.1,0.58082083]
["bitfinex-derivatives","ETHF0:USTF0",1773171268766,0.0052758,2029.9,2029.1,0.58082083]
["bitfinex-derivatives","ETHF0:USTF0",1773171273567,0.55382317,2029.9,2029.3,0.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1773171274373,0.55382317,2029.9,2029.4,0.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1773171274773,0.0052758,2029.9,2029.4,0.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1773171275576,0.55382317,2029.9,2029.4,0.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1773171276874,0.55382317,2029.9,2029.3,7.02232743]
["bitfinex-derivatives","ETHF0:USTF0",1773171277480,0.55382317,2029.9,2029.4,0.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1773171282983,0.55382317,2029.9,2029.3,0.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1773171282984,0.54854737,2029.7,2029.3,0.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1773171283879,0.79485737,2029.8,2029.3,0.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1773171284477,0.54854737,2029.7,2029.2,7.02232743]
["bitfinex-derivatives","ETHF0:USTF0",1773171285181,0.54854737,2029.7,2029.3,0.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1773171286377,0.54854737,2029.7,2029.1,7.02682083]
["bitfinex-derivatives","ETHF0:USTF0",1773171286683,0.54854737,2029.7,2029.2,0.57745408]
["bitfinex-derivatives","ETHF0:USTF0",1773171288079,0.24631,2029.8,2029.4,0.57745408]
["bitfinex-derivatives","ETHF0:USTF0",1773171288473,0.7920182,2029.8,2029.4,0.57745408]
["bitfinex-derivatives","ETHF0:USTF0",1773171288674,0.5457082,2029.7,2029.4,0.57745408]
["bitfinex-derivatives","ETHF0:USTF0",1773171289074,0.7920482,2029.6,2029.1,0.58194748]
["bitfinex-derivatives","ETHF0:USTF0",1773171289280,0.24634,2029.6,2029.1,0.58194748]
["bitfinex-derivatives","ETHF0:USTF0",1773171290478,0.0052758,2029.9,2029.1,0.58194748]
["bitfinex-derivatives","ETHF0:USTF0",1773171291280,0.7987871,2030.4,2029.2,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171291683,0.24624,2030.4,2029.4,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171291883,0.5525471,2030.6,2029.3,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1773171291884,0.5525471,2030.6,2029.6,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171292084,0.5525471,2030.7,2029.6,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171292288,0.55616903,2030.7,2029.6,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171292777,0.5525471,2030.3,2029.6,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171292980,0.5525471,2030.1,2029.2,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171293183,0.5525471,2030.1,2029.4,7.03588723]
["bitfinex-derivatives","ETHF0:USTF0",1773171293384,0.5525471,2030.1,2029.5,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171294687,0.5525471,2029.9,2029.2,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171294986,0.5525471,2029.9,2029.3,7.03588723]
["bitfinex-derivatives","ETHF0:USTF0",1773171295184,0.5525471,2029.9,2029.4,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171295581,0.5525471,2029.9,2029.2,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171295782,0.5525471,2029.5,2028.4,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171295983,0.5525471,2029.1,2028.4,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171296185,0.24639,2029.2,2028.4,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171296387,0.5525471,2029.3,2028.4,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171296789,0.55748388,2029.3,2028.4,0.59461943]
["bitfinex-derivatives","ETHF0:USTF0",1773171297191,0.55748388,2029.3,2028.6,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171297782,0.5525471,2029.7,2028.6,3.50210668]
["bitfinex-derivatives","ETHF0:USTF0",1773171297985,0.5525471,2029.7,2028.7,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171298887,0.55867412,2029.7,2028.7,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171299488,0.5525471,2029.5,2028.7,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171299689,0.5525471,2029.3,2028.5,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171300093,0.24639,2029.2,2028.5,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171300291,0.24639,2029.2,2028.4,0.0047322]
["bitfinex-derivatives","ETHF0:USTF0",1773171300292,0.5525471,2029.1,2028.4,0.0047322]
["bitfinex-derivatives","ETHF0:USTF0",1773171301690,0.5525471,2029.1,2028.4,0.59461943]
["bitfinex-derivatives","ETHF0:USTF0",1773171302195,0.25245702,2029.7,2028.4,0.59461943]
["bitfinex-derivatives","ETHF0:USTF0",1773171302196,0.5525471,2029.3,2028.4,0.59461943]
["bitfinex-derivatives","ETHF0:USTF0",1773171302395,0.5525471,2029.2,2028.4,0.0047322]
["bitfinex-derivatives","ETHF0:USTF0",1773171302596,0.5525471,2029.0,2028.4,0.0047322]
["bitfinex-derivatives","ETHF0:USTF0",1773171302796,0.5525471,2029.2,2028.5,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171304103,0.55867412,2029.7,2028.6,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171304298,0.00612702,2029.7,2028.6,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171305204,0.00612702,2029.7,2028.6,0.83633723]
["bitfinex-derivatives","ETHF0:USTF0",1773171305409,0.00612702,2029.7,2028.9,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171305602,0.5525471,2030.2,2029.1,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171306497,0.55627284,2030.2,2029.1,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171307005,0.00372574,2030.2,2029.2,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171307202,0.5525471,2030.1,2029.2,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171307503,0.5525471,2030.1,2029.3,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171308402,0.5525471,2029.9,2029.1,7.03688723]
["bitfinex-derivatives","ETHF0:USTF0",1773171308607,0.5525471,2029.9,2029.1,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171310094,0.5525471,2029.5,2028.7,7.03688723]
["bitfinex-derivatives","ETHF0:USTF0",1773171310299,0.5525471,2029.5,2028.7,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171310807,0.24634,2029.6,2028.7,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171311006,0.5525471,2029.5,2028.7,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171312006,0.5525471,2029.7,2028.9,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171315003,0.5525471,2029.6,2028.9,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171315306,0.5525471,2029.2,2028.4,0.0047322]
["bitfinex-derivatives","ETHF0:USTF0",1773171315506,0.2464,2029.1,2028.4,0.0047322]
["bitfinex-derivatives","ETHF0:USTF0",1773171315809,0.5525471,2029.0,2028.4,0.59461943]
["bitfinex-derivatives","ETHF0:USTF0",1773171317106,0.5525471,2029.0,2028.4,0.0047322]
["bitfinex-derivatives","ETHF0:USTF0",1773171317608,6.447,2029.4,2028.4,0.0047322]
["bitfinex-derivatives","ETHF0:USTF0",1773171317609,0.5525471,2028.8,2028.4,0.0047322]
["bitfinex-derivatives","ETHF0:USTF0",1773171317809,0.5525471,2028.8,2028.2,0.58988723]
["bitfinex-derivatives","ETHF0:USTF0",1773171318701,0.5525471,2028.8,2028.2,0.59601196]
["bitfinex-derivatives","ETHF0:USTF0",1773171319414,0.24642,2028.9,2028.2,0.59601196]
["bitfinex-derivatives","ETHF0:USTF0",1773171319608,0.83667151,2028.9,2028.2,0.59601196]
["bitfinex-derivatives","ETHF0:USTF0",1773171320112,0.59025151,2028.8,2028.2,0.59601196]
["bitfinex-derivatives","ETHF0:USTF0",1773171320712,0.24642,2028.9,2028.2,0.59601196]
["bitfinex-derivatives","ETHF0:USTF0",1773171321406,0.59025151,2029.0,2028.2,0.59601196]
["bitfinex-derivatives","ETHF0:USTF0",1773171321604,0.83662151,2029.4,2028.2,0.59601196]
["bitfinex-derivatives","ETHF0:USTF0",1773171322106,6.448,2029.8,2028.4,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171322312,0.59025151,2029.7,2028.5,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171323712,0.83655151,2029.9,2028.8,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171323904,0.83655151,2029.9,2029.0,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171324813,0.59025151,2029.8,2029.0,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171326109,6.45172574,2030.2,2028.7,3.15865945]
["bitfinex-derivatives","ETHF0:USTF0",1773171326110,0.59025151,2029.6,2028.8,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171327313,0.59025151,2030.0,2029.0,2.91221945]
["bitfinex-derivatives","ETHF0:USTF0",1773171327507,0.84024725,2030.2,2029.1,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171327710,0.24999574,2030.2,2029.1,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171328114,0.00372574,2030.2,2029.4,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171328313,0.00372574,2030.2,2029.6,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171329712,0.83646151,2030.7,2029.7,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171330516,0.59025151,2030.6,2029.7,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171330716,0.59665446,2030.6,2029.7,0.55031779]
["bitfinex-derivatives","ETHF0:USTF0",1773171331115,0.59025151,2030.4,2029.7,0.55031779]
["bitfinex-derivatives","ETHF0:USTF0",1773171331418,0.59025151,2030.0,2029.1,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171332012,0.59025151,2029.8,2028.8,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171332417,0.59025151,2029.8,2028.8,0.55145359]
["bitfinex-derivatives","ETHF0:USTF0",1773171333015,0.59025151,2029.6,2028.8,0.55145359]
["bitfinex-derivatives","ETHF0:USTF0",1773171334218,0.59025151,2029.8,2028.8,0.55145359]
["bitfinex-derivatives","ETHF0:USTF0",1773171334818,0.24632,2029.8,2028.8,0.55145359]
["bitfinex-derivatives","ETHF0:USTF0",1773171335120,0.59025151,2029.7,2028.8,6.99845359]
["bitfinex-derivatives","ETHF0:USTF0",1773171335324,0.59025151,2029.7,2028.9,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171336215,0.59025151,2029.9,2028.9,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171337417,0.59025151,2030.2,2028.9,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171337814,0.24626,2030.3,2029.1,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171338016,0.59025151,2030.2,2029.1,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171338217,0.59025151,2030.2,2029.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1773171338518,0.59025151,2030.4,2029.4,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171338917,0.59665446,2030.6,2029.4,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171340120,0.59665446,2030.6,2029.5,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171340121,0.59025151,2030.2,2029.5,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171341022,0.59025151,2030.0,2029.3,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171341217,0.59025151,2030.0,2029.0,6.99266517]
["bitfinex-derivatives","ETHF0:USTF0",1773171341416,0.59025151,2030.0,2029.0,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171341618,0.59025151,2030.0,2029.1,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171342125,0.59025151,2030.2,2029.1,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171342826,0.59025151,2030.1,2029.1,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171343519,0.59025151,2029.9,2029.2,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171344417,0.59025151,2029.9,2029.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1773171344619,0.59025151,2029.9,2029.1,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171349719,0.54479572,2029.7,2029.1,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171350422,0.24631,2029.8,2029.1,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171351625,0.79110572,2029.8,2029.1,0.54566517]
["bitfinex-derivatives","ETHF0:USTF0",1773171351825,0.54479572,2029.7,2029.1,6.99366517]
["bitfinex-derivatives","ETHF0:USTF0",1773171352524,0.54479572,2029.7,2029.2,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171353615,0.54479572,2029.7,2029.0,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171354020,0.79110572,2029.8,2029.0,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171354226,0.79110572,2029.8,2028.8,0.00578842]
["bitfinex-derivatives","ETHF0:USTF0",1773171354227,0.79110572,2029.8,2029.2,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171354730,0.54479572,2029.7,2028.9,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171354926,0.54479572,2029.5,2028.8,0.00578842]
["bitfinex-derivatives","ETHF0:USTF0",1773171355125,0.54479572,2029.1,2028.8,0.00578842]
["bitfinex-derivatives","ETHF0:USTF0",1773171355321,0.54479572,2029.1,2028.1,11.18469036]
["bitfinex-derivatives","ETHF0:USTF0",1773171355322,0.54479572,2028.9,2028.2,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171355628,0.54479572,2028.7,2027.8,7.03025729]
["bitfinex-derivatives","ETHF0:USTF0",1773171356119,0.24646,2028.6,2027.9,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171356324,0.54479572,2028.5,2027.9,0.58717703]
["bitfinex-derivatives","ETHF0:USTF0",1773171358622,0.54479572,2028.3,2027.9,0.00491974]
["bitfinex-derivatives","ETHF0:USTF0",1773171358823,0.00441533,2028.6,2026.8,10.51948726]
["bitfinex-derivatives","ETHF0:USTF0",1773171358824,0.54479572,2028.1,2027.1,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171359829,0.54479572,2028.1,2027.1,0.58759496]
["bitfinex-derivatives","ETHF0:USTF0",1773171360228,0.54479572,2027.7,2027.1,0.00533767]
["bitfinex-derivatives","ETHF0:USTF0",1773171360429,0.54479572,2027.7,2027.1,0.58759496]
["bitfinex-derivatives","ETHF0:USTF0",1773171360631,0.54479572,2027.9,2026.7,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171360830,0.54479572,2027.9,2026.9,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171361025,0.54479572,2028.2,2027.1,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171361233,0.54479572,2028.2,2027.3,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171361529,0.54479572,2028.2,2027.4,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171361727,6.45341533,2028.6,2027.4,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171361728,0.54921105,2028.6,2027.4,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171361923,0.00441533,2028.6,2027.8,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171362130,0.54479572,2029.0,2028.0,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171362335,0.54479572,2029.0,2028.1,7.03125729]
["bitfinex-derivatives","ETHF0:USTF0",1773171362632,0.54479572,2029.0,2027.9,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171362835,0.54479572,2029.0,2027.9,7.03225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171363035,0.54479572,2029.0,2028.0,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171363233,0.54858427,2029.0,2028.0,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171363735,0.54858427,2029.0,2027.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1773171363926,0.79500427,2029.0,2027.8,7.03225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171364133,0.79500427,2029.0,2027.5,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171364134,0.54479572,2028.5,2027.5,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171364331,0.54479572,2028.1,2027.3,0.00482622]
["bitfinex-derivatives","ETHF0:USTF0",1773171364532,0.24651,2028.2,2027.3,0.00482622]
["bitfinex-derivatives","ETHF0:USTF0",1773171364533,0.54479572,2027.9,2027.3,0.00482622]
["bitfinex-derivatives","ETHF0:USTF0",1773171365639,0.54479572,2028.5,2027.3,0.58708351]
["bitfinex-derivatives","ETHF0:USTF0",1773171365934,0.54479572,2028.3,2027.3,0.58708351]
["bitfinex-derivatives","ETHF0:USTF0",1773171366734,0.54479572,2028.1,2027.3,0.00482622]
["bitfinex-derivatives","ETHF0:USTF0",1773171367536,6.06373,2028.4,2027.3,0.00482622]
["bitfinex-derivatives","ETHF0:USTF0",1773171367537,0.54479572,2027.9,2027.3,0.00482622]
["bitfinex-derivatives","ETHF0:USTF0",1773171367834,0.54479572,2027.7,2026.6,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171368739,0.54479572,2027.5,2026.6,0.00516144]
["bitfinex-derivatives","ETHF0:USTF0",1773171369035,0.55069254,2027.5,2026.6,0.00516144]
["bitfinex-derivatives","ETHF0:USTF0",1773171369439,0.55069254,2027.5,2026.6,0.58741873]
["bitfinex-derivatives","ETHF0:USTF0",1773171369636,0.00589682,2027.5,2026.6,0.58741873]
["bitfinex-derivatives","ETHF0:USTF0",1773171369832,0.55069254,2027.5,2026.6,0.58741873]
["bitfinex-derivatives","ETHF0:USTF0",1773171370032,0.55069254,2027.5,2026.6,0.00516144]
["bitfinex-derivatives","ETHF0:USTF0",1773171370436,0.55069254,2027.5,2026.6,0.58741873]
["bitfinex-derivatives","ETHF0:USTF0",1773171370631,0.00589682,2027.5,2026.8,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171371030,0.00589682,2027.5,2026.8,7.03225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171371031,0.55069254,2027.5,2026.8,7.03225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171371231,0.55069254,2027.5,2026.8,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171372438,0.00589682,2027.5,2026.8,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171373641,0.54479572,2028.4,2026.8,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171374041,0.54479572,2028.4,2026.7,6.06857]
["bitfinex-derivatives","ETHF0:USTF0",1773171374042,0.54479572,2028.4,2027.0,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171374443,0.54479572,2028.4,2026.9,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1773171374444,0.54479572,2028.4,2027.2,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171374645,0.54825105,2028.4,2027.2,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171374842,0.54825105,2028.4,2027.4,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171375446,0.54825105,2028.4,2027.3,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1773171375648,0.54825105,2028.4,2027.3,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171376542,0.54825105,2028.4,2027.4,0.58225729]
["bitfinex-derivatives","ETHF0:USTF0",1773171379246,0.54825105,2028.4,2027.6,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171381947,0.00345533,2028.4,2027.6,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171382147,0.00345533,2028.4,2027.0,2.91693092]
["bitfinex-derivatives","ETHF0:USTF0",1773171382148,0.56015243,2028.4,2027.8,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171383150,0.56015243,2028.4,2026.9,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171383350,0.56015243,2028.4,2027.1,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171383949,0.56015243,2028.4,2027.2,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171384348,0.00345533,2028.4,2027.4,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171384749,0.56015243,2028.4,2027.2,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171385053,0.5566971,2028.3,2027.2,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171385452,0.00345533,2028.4,2027.3,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171385652,0.00345533,2028.4,2027.5,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171385848,0.00345533,2028.4,2027.7,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171386154,0.5566971,2029.2,2027.7,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171386354,0.5566971,2029.0,2027.7,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171387055,0.56016306,2029.0,2027.9,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171387250,0.56016306,2029.0,2028.1,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171387456,0.56016306,2029.0,2028.1,0.60197023]
["bitfinex-derivatives","ETHF0:USTF0",1773171387654,0.56016306,2029.0,2028.2,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171387860,0.5566971,2028.8,2028.1,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1773171390055,0.00346596,2029.0,2028.1,0.60197023]
["bitfinex-derivatives","ETHF0:USTF0",1773171390360,0.56016306,2029.0,2028.1,0.60197023]
["bitfinex-derivatives","ETHF0:USTF0",1773171391157,0.5566971,2029.3,2028.1,0.60197023]
["bitfinex-derivatives","ETHF0:USTF0",1773171391559,0.5566971,2029.3,2028.3,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171392258,0.56096354,2029.3,2028.3,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171393963,0.56096354,2029.3,2028.5,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171394867,0.56096354,2029.3,2028.6,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171395263,0.00426644,2029.3,2028.6,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171396767,0.56096354,2029.3,2028.6,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171397366,0.5566971,2029.1,2028.1,0.60197023]
["bitfinex-derivatives","ETHF0:USTF0",1773171397566,0.5566971,2029.1,2028.4,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171398969,0.5566971,2029.1,2028.4,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1773171399165,0.5566971,2028.9,2028.2,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171399363,0.5566971,2028.9,2028.1,6.45399353]
["bitfinex-derivatives","ETHF0:USTF0",1773171399364,0.5566971,2028.7,2028.1,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1773171399565,0.5566971,2028.5,2028.1,0.59165808]
["bitfinex-derivatives","ETHF0:USTF0",1773171399870,0.5566971,2029.0,2028.1,0.59165808]
["bitfinex-derivatives","ETHF0:USTF0",1773171400269,0.5566971,2028.8,2027.8,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171400470,0.5566971,2028.6,2027.8,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171400676,0.5566971,2028.6,2027.8,0.59942725]
["bitfinex-derivatives","ETHF0:USTF0",1773171402673,0.5566971,2028.8,2027.8,0.59942725]
["bitfinex-derivatives","ETHF0:USTF0",1773171403073,0.5566971,2029.1,2027.8,0.59942725]
["bitfinex-derivatives","ETHF0:USTF0",1773171403375,0.56096354,2029.3,2028.0,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171403570,0.56096354,2029.3,2028.2,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171404270,0.5566971,2029.2,2028.3,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1773171404477,0.56096354,2029.3,2028.4,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171405380,0.00426644,2029.3,2028.4,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171405677,0.8030171,2029.8,2028.6,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171405977,0.5566971,2029.8,2028.6,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171406572,0.56272765,2029.8,2028.6,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171408577,0.00603055,2029.8,2028.6,0.5959767]
["bitfinex-derivatives","ETHF0:USTF0",1773171408777,0.00603055,2029.8,2028.8,0.56515547]
["bitfinex-derivatives","ETHF0:USTF0",1773171409076,0.00603055,2029.8,2029.0,0.56515547]
["bitfinex-derivatives","ETHF0:USTF0",1773171409275,0.00603055,2029.8,2028.9,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1773171409276,0.58776203,2029.8,2029.1,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171409476,0.58776203,2029.8,2028.6,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171409683,0.58776203,2029.8,2028.9,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171409976,0.5767101,2029.6,2028.7,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171410281,0.5767101,2029.6,2028.8,7.03298094]
["bitfinex-derivatives","ETHF0:USTF0",1773171410483,0.5767101,2029.6,2028.9,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1773171410785,0.5767101,2029.6,2029.0,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171411482,0.5767101,2029.6,2029.1,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1773171411878,0.5767101,2029.6,2029.0,7.03298094]
["bitfinex-derivatives","ETHF0:USTF0",1773171413681,0.58274065,2029.8,2029.1,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171414088,0.00603055,2029.8,2029.1,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171414683,0.58274065,2029.8,2029.2,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171415084,0.58274065,2029.8,2029.3,7.03298094]
["bitfinex-derivatives","ETHF0:USTF0",1773171415283,0.58274065,2029.8,2029.3,7.03709758]
["bitfinex-derivatives","ETHF0:USTF0",1773171415686,0.5767101,2030.5,2029.4,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171416085,0.8229201,2030.7,2029.4,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171416280,0.5767101,2031.1,2029.5,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171416488,0.5767101,2031.1,2029.7,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171416684,0.58102311,2031.1,2029.7,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171416890,0.58102311,2031.1,2029.9,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171417787,0.58102311,2031.1,2030.1,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171417992,0.58102311,2031.1,2030.3,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171418292,0.58102311,2031.1,2030.4,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171418591,0.00431301,2031.1,2030.4,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171419387,0.5767101,2031.6,2030.4,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171420390,0.58161236,2031.6,2030.4,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171420893,0.58161236,2031.6,2030.6,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171421087,0.58161236,2031.6,2030.8,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171421293,0.5767101,2031.4,2030.4,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171421493,0.5767101,2031.2,2030.2,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171421691,0.5767101,2031.0,2030.0,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171422088,0.5767101,2031.2,2030.0,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171422294,0.5767101,2030.9,2030.1,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1773171422492,0.5767101,2030.9,2030.1,7.03198094]
["bitfinex-derivatives","ETHF0:USTF0",1773171422787,0.5767101,2030.9,2030.2,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171422993,0.5767101,2031.5,2030.2,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171423197,0.5767101,2031.1,2030.3,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1773171423396,0.5767101,2031.1,2030.4,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171424489,0.5767101,2031.5,2030.4,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171424898,0.5767101,2031.3,2030.6,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171425191,0.5767101,2031.3,2030.5,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1773171425397,0.5767101,2031.5,2030.6,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171425596,0.00490226,2031.6,2030.6,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171425796,0.5767101,2031.3,2030.1,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171425999,0.5767101,2031.3,2030.2,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171426600,0.5767101,2031.3,2030.0,0.00596417]
["bitfinex-derivatives","ETHF0:USTF0",1773171426601,0.5767101,2031.1,2030.3,7.03198094]
["bitfinex-derivatives","ETHF0:USTF0",1773171427001,0.5767101,2031.1,2030.4,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171428099,0.5767101,2031.5,2030.4,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171428300,0.5767101,2031.3,2030.4,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171428505,0.5767101,2031.3,2030.5,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1773171428703,0.5767101,2031.3,2030.6,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171429408,0.5767101,2031.3,2030.6,7.03198094]
["bitfinex-derivatives","ETHF0:USTF0",1773171429601,0.5767101,2031.3,2030.7,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171429807,0.00490226,2031.6,2030.7,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171430003,0.58161236,2031.6,2030.7,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171430506,0.5767101,2031.4,2030.7,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171430904,0.24611,2031.5,2030.7,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171431601,0.5767101,2031.5,2030.7,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171432711,0.5767101,2031.5,2030.7,7.03198094]
["bitfinex-derivatives","ETHF0:USTF0",1773171432909,0.5767101,2031.5,2030.8,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171433304,0.5767101,2031.5,2030.3,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171433508,0.5767101,2031.5,2030.5,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171434012,0.5767101,2031.1,2030.3,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171434915,0.5767101,2031.3,2030.3,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171435611,0.5767101,2031.2,2030.3,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171436311,0.5767101,2031.4,2030.3,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171436810,0.5767101,2031.3,2030.4,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171437714,0.5767101,2031.1,2030.4,7.03198094]
["bitfinex-derivatives","ETHF0:USTF0",1773171437906,0.5767101,2031.1,2030.5,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171438112,0.5767101,2031.1,2030.1,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171438312,0.5767101,2031.1,2030.2,7.03198094]
["bitfinex-derivatives","ETHF0:USTF0",1773171438615,0.5767101,2031.1,2030.3,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171439214,0.5767101,2031.3,2030.3,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171440609,0.5646521,2031.6,2030.3,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171442020,0.55974984,2031.4,2030.3,0.58398094]
["bitfinex-derivatives","ETHF0:USTF0",1773171442219,0.55974984,2031.4,2030.5,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171445825,0.55974984,2031.2,2030.5,7.03110463]
["bitfinex-derivatives","ETHF0:USTF0",1773171446022,0.24613,2031.3,2030.6,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171446521,0.5646521,2031.6,2030.6,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171447325,0.5646521,2031.6,2030.8,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171447525,0.5646521,2031.6,2030.9,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171447824,0.5646521,2031.6,2030.8,7.03110463]
["bitfinex-derivatives","ETHF0:USTF0",1773171448118,0.55974984,2031.4,2030.6,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171448318,0.55974984,2031.0,2030.2,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171448519,0.55974984,2030.8,2030.0,0.5880688]
["bitfinex-derivatives","ETHF0:USTF0",1773171448920,0.55974984,2030.8,2030.1,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171453119,0.55974984,2030.8,2030.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1773171453322,0.55974984,2030.8,2030.3,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171453830,0.80591984,2031.0,2030.3,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171454127,0.55974984,2031.0,2030.3,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171454725,0.55974984,2031.2,2030.3,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171459726,0.55974984,2030.8,2030.1,7.03210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171460030,0.55974984,2030.6,2030.0,0.00596417]
["bitfinex-derivatives","ETHF0:USTF0",1773171461734,0.55974984,2030.8,2030.0,0.5880688]
["bitfinex-derivatives","ETHF0:USTF0",1773171462329,0.55974984,2030.8,2030.0,0.00596417]
["bitfinex-derivatives","ETHF0:USTF0",1773171462525,0.55974984,2030.6,2030.0,0.00596417]
["bitfinex-derivatives","ETHF0:USTF0",1773171464529,0.2462,2030.7,2028.5,55.47907]
["bitfinex-derivatives","ETHF0:USTF0",1773171464530,0.55974984,2030.4,2029.5,7.03210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171464731,0.24623,2030.5,2029.5,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171464732,0.55974984,2030.2,2029.5,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171465034,0.55974984,2030.6,2029.5,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171465632,0.55974984,2030.6,2029.5,0.58782133]
["bitfinex-derivatives","ETHF0:USTF0",1773171466133,0.55974984,2030.6,2029.7,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171466644,0.55706746,2031.0,2029.7,0.58210463]
["bitfinex-derivatives","ETHF0:USTF0",1773171467635,0.24618,2030.9,2029.9,0.548239]
["bitfinex-derivatives","ETHF0:USTF0",1773171467831,0.55706746,2030.6,2029.9,6.999239]
["bitfinex-derivatives","ETHF0:USTF0",1773171468336,0.55706746,2030.6,2030.0,0.548239]
["bitfinex-derivatives","ETHF0:USTF0",1773171469536,0.55706746,2030.6,2030.0,6.999239]
["bitfinex-derivatives","ETHF0:USTF0",1773171469936,0.55706746,2030.6,2030.1,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171470433,0.54588803,2031.1,2030.1,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171470932,0.54588803,2030.9,2030.1,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171471133,0.54588803,2030.7,2030.1,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171471738,0.54588803,2031.1,2030.1,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171472236,0.54588803,2030.9,2030.1,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171472840,0.54588803,2030.7,2030.1,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171473041,0.54588803,2030.7,2030.0,7.00286621]
["bitfinex-derivatives","ETHF0:USTF0",1773171473540,0.54588803,2030.7,2030.1,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171475743,0.54588803,2030.7,2030.0,7.00286621]
["bitfinex-derivatives","ETHF0:USTF0",1773171476040,0.54588803,2030.7,2030.1,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171476537,0.54588803,2030.7,2029.9,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171476840,0.54588803,2030.7,2029.5,0.0057167]
["bitfinex-derivatives","ETHF0:USTF0",1773171476841,0.54588803,2030.7,2029.6,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171477538,0.54588803,2030.5,2029.6,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171479839,0.54588803,2030.5,2028.9,12.58883344]
["bitfinex-derivatives","ETHF0:USTF0",1773171479840,0.54588803,2030.1,2028.9,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171480635,0.54588803,2029.9,2028.9,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171480836,0.54937526,2029.9,2028.9,0.55773693]
["bitfinex-derivatives","ETHF0:USTF0",1773171481033,0.00348723,2029.9,2028.9,0.55773693]
["bitfinex-derivatives","ETHF0:USTF0",1773171481341,0.00348723,2029.9,2029.1,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171481544,0.00348723,2029.9,2029.3,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171481736,0.54588803,2030.3,2029.3,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171482041,0.24623,2030.5,2029.3,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171482042,0.54588803,2030.5,2029.3,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171482241,0.54588803,2030.5,2029.5,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171482939,0.55071839,2030.5,2029.5,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171483736,0.55071839,2030.5,2029.6,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171483937,0.54588803,2030.3,2029.4,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171484138,0.54588803,2030.1,2029.2,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171484939,0.54588803,2030.4,2029.2,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171485834,0.54588803,2030.4,2029.4,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171486339,0.54588803,2030.2,2029.4,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171486846,0.55071839,2030.5,2029.4,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171487540,0.55071839,2030.5,2029.5,7.00286621]
["bitfinex-derivatives","ETHF0:USTF0",1773171487739,0.55071839,2030.5,2029.6,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171490045,0.55071839,2030.5,2029.8,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171490246,0.00483036,2030.5,2029.8,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171496047,0.55071839,2030.5,2030.0,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171496441,0.00483036,2030.5,2030.0,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171496950,0.55071839,2030.5,2030.0,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171498547,0.24624,2030.4,2029.0,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171498849,0.54588803,2030.3,2029.2,0.55186621]
["bitfinex-derivatives","ETHF0:USTF0",1773171499250,0.54588803,2030.3,2029.4,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171500050,0.00483036,2030.5,2029.6,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171500251,0.00483036,2030.5,2029.8,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171500552,0.57572716,2030.5,2029.8,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171500947,0.00483036,2030.5,2029.8,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171501456,0.57572716,2030.5,2029.8,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171503251,0.00483036,2030.5,2029.8,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171504162,0.57572716,2030.5,2029.8,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171504462,0.57572716,2030.5,2029.9,7.046794]
["bitfinex-derivatives","ETHF0:USTF0",1773171504957,0.00483036,2030.5,2030.0,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171505660,0.5708968,2030.9,2030.0,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171506260,0.5708968,2031.3,2030.0,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171506565,0.5708968,2031.1,2030.0,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171507457,0.5708968,2031.1,2030.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1773171507658,0.00573295,2031.3,2030.2,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171507659,0.57662975,2031.3,2030.2,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171507859,0.00573295,2031.3,2030.4,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171508157,0.00573295,2031.3,2030.6,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171508464,0.5708968,2031.7,2030.6,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171509265,0.5708968,2031.9,2030.6,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171509466,0.57489909,2031.9,2030.6,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171511765,0.57489909,2031.9,2030.8,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171512565,0.57489909,2031.9,2031.0,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171512764,0.57489909,2031.9,2031.1,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1773171512966,0.57489909,2031.9,2031.1,7.045794]
["bitfinex-derivatives","ETHF0:USTF0",1773171513370,0.57489909,2031.9,2031.2,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171513766,0.57489909,2031.9,2030.5,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171513970,0.57489909,2031.9,2030.7,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171514170,0.57489909,2031.9,2030.9,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171515673,0.5708968,2031.7,2030.9,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171515966,0.5708968,2031.7,2030.5,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171516170,0.5708968,2031.7,2030.7,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171517568,0.5708968,2031.5,2030.7,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171519973,0.5708968,2031.5,2030.5,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171520371,0.5708968,2031.3,2030.5,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171520571,0.5708968,2031.1,2030.5,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171520874,0.5708968,2031.6,2030.5,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171522576,0.5708968,2031.8,2030.6,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171523172,0.5708968,2031.6,2030.6,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171524576,0.5708968,2031.8,2030.6,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171525681,0.5708968,2031.8,2030.8,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171525877,0.5708968,2031.8,2031.0,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171527081,0.55510694,2031.9,2031.0,0.596794]
["bitfinex-derivatives","ETHF0:USTF0",1773171528877,0.55510694,2031.9,2031.2,0.59932446]
["bitfinex-derivatives","ETHF0:USTF0",1773171531781,0.00400229,2031.9,2031.2,0.59932446]
["bitfinex-derivatives","ETHF0:USTF0",1773171536483,0.57046763,2031.9,2031.2,0.59932446]
["bitfinex-derivatives","ETHF0:USTF0",1773171536784,0.57046763,2031.9,2031.4,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171537086,0.57046763,2031.9,2031.6,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171537382,0.54957307,2032.2,2031.6,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171538280,0.55328681,2032.2,2031.6,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171538582,0.00371374,2032.2,2031.6,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171538978,0.55282126,2032.2,2031.7,7.04670906]
["bitfinex-derivatives","ETHF0:USTF0",1773171539184,0.00371374,2032.2,2031.8,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171539384,0.54910752,2032.5,2031.8,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171539683,10.53698863,2032.9,2030.9,46.85597]
["bitfinex-derivatives","ETHF0:USTF0",1773171539684,0.54910752,2032.6,2031.1,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171539880,0.54910752,2032.2,2031.1,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171540378,0.54910752,2032.2,2031.3,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171540379,0.0057648,2032.2,2031.3,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171540983,0.57223014,2032.2,2031.3,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171542686,0.0057648,2032.2,2031.3,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171543288,0.56646534,2032.6,2031.5,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171543481,0.56646534,2032.6,2031.7,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171543883,0.56646534,2032.6,2031.9,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171544286,0.57084083,2032.6,2031.9,0.60426438]
["bitfinex-derivatives","ETHF0:USTF0",1773171545081,0.57084083,2032.6,2032.1,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171545781,0.00437549,2032.6,2032.1,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171545987,0.56646534,2033.0,2032.1,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171546281,0.56646534,2032.8,2032.1,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171546482,0.56646534,2032.8,2032.2,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171546687,0.56646534,2033.2,2032.2,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171546886,0.5707049,2033.2,2032.4,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171548285,0.5707049,2033.2,2032.5,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171548883,0.56646534,2032.8,2032.1,7.04570906]
["bitfinex-derivatives","ETHF0:USTF0",1773171550088,0.56646534,2032.8,2031.9,0.60426438]
["bitfinex-derivatives","ETHF0:USTF0",1773171550390,0.56646534,2032.8,2032.1,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171551193,0.56646534,2032.8,2031.9,0.60426438]
["bitfinex-derivatives","ETHF0:USTF0",1773171552193,0.56646534,2032.6,2031.9,0.60426438]
["bitfinex-derivatives","ETHF0:USTF0",1773171552393,0.56646534,2032.6,2031.9,7.05126438]
["bitfinex-derivatives","ETHF0:USTF0",1773171552589,0.56646534,2032.6,2031.9,0.00555532]
["bitfinex-derivatives","ETHF0:USTF0",1773171552900,0.56646534,2032.4,2031.9,0.00555532]
["bitfinex-derivatives","ETHF0:USTF0",1773171553493,0.56646534,2032.4,2031.5,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171554197,0.56646534,2032.2,2031.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1773171554600,0.56646534,2032.2,2031.5,0.59870906]
["bitfinex-derivatives","ETHF0:USTF0",1773171556394,0.56646534,2032.2,2031.4,0.00625692]
["bitfinex-derivatives","ETHF0:USTF0",1773171556595,0.56646534,2032.2,2031.4,0.60496598]
["bitfinex-derivatives","ETHF0:USTF0",1773171557399,0.56646534,2032.4,2031.4,0.60496598]
["bitfinex-derivatives","ETHF0:USTF0",1773171562005,0.57669434,2032.2,2031.4,0.60496598]
["bitfinex-derivatives","ETHF0:USTF0",1773171562600,0.57669434,2032.0,2031.4,0.00625692]
["bitfinex-derivatives","ETHF0:USTF0",1773171563105,0.57669434,2032.0,2031.4,0.60261644]
["bitfinex-derivatives","ETHF0:USTF0",1773171563505,0.57681566,2032.4,2031.4,0.60261644]
["bitfinex-derivatives","ETHF0:USTF0",1773171565097,0.57681566,2032.2,2031.4,0.00625692]
["bitfinex-derivatives","ETHF0:USTF0",1773171565301,0.57681566,2032.0,2031.4,0.60261644]
["bitfinex-derivatives","ETHF0:USTF0",1773171569408,0.57681566,2032.0,2031.4,0.00625692]
["bitfinex-derivatives","ETHF0:USTF0",1773171570310,0.5700169,2031.8,2031.0,0.59635952]
["bitfinex-derivatives","ETHF0:USTF0",1773171570500,0.56375998,2031.4,2030.8,0.59635952]
["bitfinex-derivatives","ETHF0:USTF0",1773171571307,0.56722395,2031.4,2030.8,0.00573431]
["bitfinex-derivatives","ETHF0:USTF0",1773171571910,0.56722395,2031.4,2030.8,0.60209383]
["bitfinex-derivatives","ETHF0:USTF0",1773171573207,0.00346397,2031.4,2030.8,0.60209383]
["bitfinex-derivatives","ETHF0:USTF0",1773171573812,0.52799449,2032.2,2030.8,0.60209383]
["bitfinex-derivatives","ETHF0:USTF0",1773171574011,0.52799449,2032.0,2030.8,0.60209383]
["bitfinex-derivatives","ETHF0:USTF0",1773171574715,0.53255831,2032.0,2030.8,0.60209383]
["bitfinex-derivatives","ETHF0:USTF0",1773171576610,0.53255831,2032.0,2031.0,0.59635952]
["bitfinex-derivatives","ETHF0:USTF0",1773171576810,0.53255831,2032.0,2031.2,0.59635952]
["bitfinex-derivatives","ETHF0:USTF0",1773171577413,0.00456382,2032.0,2031.2,0.59635952]
["bitfinex-derivatives","ETHF0:USTF0",1773171578212,0.52772928,2032.4,2031.2,0.59635952]
["bitfinex-derivatives","ETHF0:USTF0",1773171579117,0.54153997,2032.6,2031.3,0.59635952]
["bitfinex-derivatives","ETHF0:USTF0",1773171579312,0.54527703,2032.6,2031.5,0.59635952]
["bitfinex-derivatives","ETHF0:USTF0",1773171580715,0.54527703,2032.6,2031.4,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1773171580716,0.00373706,2032.6,2031.7,0.59635952]
["bitfinex-derivatives","ETHF0:USTF0",1773171580919,0.00373706,2032.6,2031.9,0.59635952]
["bitfinex-derivatives","ETHF0:USTF0",1773171581919,0.00373706,2032.6,2032.1,0.59635952]
["bitfinex-derivatives","ETHF0:USTF0",1773171583813,0.24588,2033.4,2032.1,0.59635952]
["bitfinex-derivatives","ETHF0:USTF0",1773171584017,0.54612383,2033.3,2032.1,0.59635952]
["bitfinex-derivatives","ETHF0:USTF0",1773171584215,0.54612383,2033.7,2032.4,0.59635952]
["bitfinex-derivatives","ETHF0:USTF0",1773171584617,0.54612383,2033.7,2032.6,0.59635952]
["bitfinex-derivatives","ETHF0:USTF0",1773171584920,0.55090958,2033.7,2032.6,0.6026676]
["bitfinex-derivatives","ETHF0:USTF0",1773171585823,0.55090958,2033.7,2032.8,0.59635952]
["bitfinex-derivatives","ETHF0:USTF0",1773171586916,0.55090958,2033.7,2033.0,0.57100985]
["bitfinex-derivatives","ETHF0:USTF0",1773171588819,0.55906063,2033.7,2033.0,0.57100985]
["bitfinex-derivatives","ETHF0:USTF0",1773171589218,0.55906063,2033.7,2032.9,7.02255507]
["bitfinex-derivatives","ETHF0:USTF0",1773171591519,0.55906063,2033.7,2033.0,0.57655507]
["bitfinex-derivatives","ETHF0:USTF0",1773171592120,0.55046189,2033.5,2032.7,0.57655507]
["bitfinex-derivatives","ETHF0:USTF0",1773171592622,0.55046189,2033.5,2031.7,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1773171592623,0.55046189,2033.1,2032.3,0.57655507]
["bitfinex-derivatives","ETHF0:USTF0",1773171592822,0.55046189,2033.1,2032.3,7.02155507]
["bitfinex-derivatives","ETHF0:USTF0",1773171593021,0.55046189,2033.1,2032.4,0.57655507]
["bitfinex-derivatives","ETHF0:USTF0",1773171593824,0.55046189,2033.1,2032.4,0.58233014]
["bitfinex-derivatives","ETHF0:USTF0",1773171594524,0.54354954,2032.9,2032.4,0.58233014]
["bitfinex-derivatives","ETHF0:USTF0",1773171594920,0.54354954,2033.3,2032.4,0.58233014]
["bitfinex-derivatives","ETHF0:USTF0",1773171597219,0.24587,2033.5,2032.4,0.58233014]
["bitfinex-derivatives","ETHF0:USTF0",1773171597421,0.76323053,2033.5,2032.4,0.58233014]
["bitfinex-derivatives","ETHF0:USTF0",1773171597927,0.51736053,2033.6,2032.5,0.57655507]
["bitfinex-derivatives","ETHF0:USTF0",1773171598226,0.51736053,2033.6,2032.7,0.57655507]
["bitfinex-derivatives","ETHF0:USTF0",1773171598430,0.51736053,2033.4,2032.7,0.57655507]
["bitfinex-derivatives","ETHF0:USTF0",1773171598725,0.51736053,2033.4,2032.5,0.57655507]
["bitfinex-derivatives","ETHF0:USTF0",1773171599029,0.51736053,2033.4,2032.8,0.57655507]
["bitfinex-derivatives","ETHF0:USTF0",1773171602527,1.68005936,2034.4,2033.0,0.22323655]
["bitfinex-derivatives","ETHF0:USTF0",1773171602723,0.60193546,2034.9,2033.4,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1773171602926,0.5936795,2034.7,2033.5,6.4605119]
["bitfinex-derivatives","ETHF0:USTF0",1773171603226,0.5936795,2034.7,2033.6,0.0165119]
["bitfinex-derivatives","ETHF0:USTF0",1773171603623,0.59963056,2034.7,2033.6,0.0165119]
["bitfinex-derivatives","ETHF0:USTF0",1773171603824,0.59963056,2034.7,2033.3,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1773171603825,0.59963056,2034.7,2033.8,0.0165119]
["bitfinex-derivatives","ETHF0:USTF0",1773171607224,0.00595106,2034.7,2033.8,0.0165119]
["bitfinex-derivatives","ETHF0:USTF0",1773171607421,0.60224647,2034.7,2033.8,0.0165119]
["bitfinex-derivatives","ETHF0:USTF0",1773171607627,0.00595106,2034.7,2033.8,0.0165119]
["bitfinex-derivatives","ETHF0:USTF0",1773171608028,0.60224647,2034.7,2033.8,0.0165119]
["bitfinex-derivatives","ETHF0:USTF0",1773171608826,0.60224647,2034.7,2033.9,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1773171609034,0.00595106,2034.7,2034.0,0.01128009]
["bitfinex-derivatives","ETHF0:USTF0",1773171609526,0.60193546,2035.4,2034.0,0.01128009]
["bitfinex-derivatives","ETHF0:USTF0",1773171610528,0.60808804,2035.4,2034.0,0.01128009]
["bitfinex-derivatives","ETHF0:USTF0",1773171610731,0.60193546,2035.2,2034.0,0.01128009]
["bitfinex-derivatives","ETHF0:USTF0",1773171610928,0.60193546,2035.2,2034.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1773171611130,0.60208268,2035.0,2034.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1773171612330,0.60208268,2034.8,2034.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1773171612730,0.60208268,2034.7,2034.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1773171613131,0.60317586,2034.5,2032.6,10.22371445]
["bitfinex-derivatives","ETHF0:USTF0",1773171613334,0.60317586,2034.3,2032.4,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1773171613533,0.60317586,2034.3,2032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773171613830,0.60317586,2034.3,2032.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1773171614038,0.60317586,2034.2,2032.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1773171614238,0.60317586,2034.2,2032.6,6.4468157]
["bitfinex-derivatives","ETHF0:USTF0",1773171614437,0.60317586,2034.1,2032.6,6.4468157]
["bitfinex-derivatives","ETHF0:USTF0",1773171615038,0.60317586,2034.1,2032.7,0.00733554]
["bitfinex-derivatives","ETHF0:USTF0",1773171615434,0.59826768,2034.0,2032.6,0.01315124]
["bitfinex-derivatives","ETHF0:USTF0",1773171615637,0.59826768,2033.8,2032.6,0.0058157]
["bitfinex-derivatives","ETHF0:USTF0",1773171615833,0.59826768,2033.5,2032.6,0.0058157]
["bitfinex-derivatives","ETHF0:USTF0",1773171616334,0.59826768,2033.3,2032.6,0.0058157]
["bitfinex-derivatives","ETHF0:USTF0",1773171617036,0.59826768,2033.3,2032.6,0.01291716]
["bitfinex-derivatives","ETHF0:USTF0",1773171617237,0.59826768,2033.3,2032.7,0.00710146]
["bitfinex-derivatives","ETHF0:USTF0",1773171619039,0.59838473,2033.2,2032.7,0.00710146]
["bitfinex-derivatives","ETHF0:USTF0",1773171619436,0.60062637,2033.7,2032.7,0.00710146]
["bitfinex-derivatives","ETHF0:USTF0",1773171619936,0.60062637,2033.4,2032.7,0.00710146]
["bitfinex-derivatives","ETHF0:USTF0",1773171620341,3.05902637,2033.4,2032.7,0.00710146]
["bitfinex-derivatives","ETHF0:USTF0",1773171620543,0.60061715,2033.3,2032.7,0.00710146]
["bitfinex-derivatives","ETHF0:USTF0",1773171621344,0.60017992,2033.2,2032.7,0.00710146]
["bitfinex-derivatives","ETHF0:USTF0",1773171622347,0.60017992,2033.2,2032.6,0.0058157]
["bitfinex-derivatives","ETHF0:USTF0",1773171623042,0.60017992,2033.0,2032.6,0.0058157]
["bitfinex-derivatives","ETHF0:USTF0",1773171623353,0.60017992,2033.4,2032.6,0.02646084]
["bitfinex-derivatives","ETHF0:USTF0",1773171623542,0.60017992,2033.2,2032.6,0.02646084]
["bitfinex-derivatives","ETHF0:USTF0",1773171623943,3.05857992,2033.1,2032.7,0.02064514]
["bitfinex-derivatives","ETHF0:USTF0",1773171624143,0.60017992,2033.1,2032.7,0.02064514]
["bitfinex-derivatives","ETHF0:USTF0",1773171624649,3.05857992,2033.0,2032.6,0.02646084]
["bitfinex-derivatives","ETHF0:USTF0",1773171624842,0.60017992,2033.0,2032.6,0.02646084]
["bitfinex-derivatives","ETHF0:USTF0",1773171625444,0.60017992,2033.0,2032.6,0.0058157]
["bitfinex-derivatives","ETHF0:USTF0",1773171625644,0.60017992,2033.2,2032.6,0.02421041]
["bitfinex-derivatives","ETHF0:USTF0",1773171626247,3.05857992,2033.2,2032.6,0.02421041]
["bitfinex-derivatives","ETHF0:USTF0",1773171626548,0.60017992,2033.1,2032.6,0.02421041]
["bitfinex-derivatives","ETHF0:USTF0",1773171627650,3.05857992,2033.1,2032.6,0.02421041]
["bitfinex-derivatives","ETHF0:USTF0",1773171627845,0.60017992,2033.0,2032.6,0.02421041]
["bitfinex-derivatives","ETHF0:USTF0",1773171629153,3.05857992,2033.0,2032.6,0.02421041]
["bitfinex-derivatives","ETHF0:USTF0",1773171629750,0.60208475,2033.4,2032.7,0.01448602]
["bitfinex-derivatives","ETHF0:USTF0",1773171629947,0.00570145,2033.8,2033.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1773171630247,0.6077862,2033.8,2033.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1773171630852,0.60208475,2034.1,2033.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1773171631352,0.60208475,2034.1,2033.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1773171631753,0.60270788,2034.0,2033.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1773171632249,1.38563824,2034.0,2033.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1773171632445,0.60270788,2033.9,2033.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1773171632645,0.60270788,2033.2,2032.6,0.0058157]
["bitfinex-derivatives","ETHF0:USTF0",1773171632850,0.84860788,2033.2,2032.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1773171633045,0.84860788,2033.2,2031.5,15.49167968]
["bitfinex-derivatives","ETHF0:USTF0",1773171633046,0.60498342,2032.7,2030.7,10.46991445]
["bitfinex-derivatives","ETHF0:USTF0",1773171633254,0.60498342,2032.2,2030.9,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1773171633455,0.60498342,2032.2,2030.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1773171633659,0.60498342,2032.2,2030.7,6.30291]
["bitfinex-derivatives","ETHF0:USTF0",1773171633852,0.60498342,2032.1,2030.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1773171634054,0.60498342,2031.9,2030.7,0.00620248]
["bitfinex-derivatives","ETHF0:USTF0",1773171634248,0.60498342,2031.4,2030.7,0.00620248]
["bitfinex-derivatives","ETHF0:USTF0",1773171634753,1.38791378,2031.2,2030.7,0.00620248]
["bitfinex-derivatives","ETHF0:USTF0",1773171634960,0.0045511,2032.2,2030.7,0.00620248]
["bitfinex-derivatives","ETHF0:USTF0",1773171634961,0.60498342,2031.1,2030.7,0.00620248]
["bitfinex-derivatives","ETHF0:USTF0",1773171635161,0.60498342,2031.1,2030.2,0.00237783]
["bitfinex-derivatives","ETHF0:USTF0",1773171635356,0.60089584,2031.0,2030.2,0.00237783]
["bitfinex-derivatives","ETHF0:USTF0",1773171635659,6.29924,2031.9,2030.2,0.00237783]
["bitfinex-derivatives","ETHF0:USTF0",1773171635660,0.60017992,2031.8,2030.2,0.00237783]
["bitfinex-derivatives","ETHF0:USTF0",1773171635855,0.60017992,2031.4,2030.2,0.00237783]
["bitfinex-derivatives","ETHF0:USTF0",1773171636255,0.60017992,2032.1,2030.6,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171636454,0.0045511,2032.2,2030.8,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171636455,0.60017992,2032.0,2030.8,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171636864,0.60017992,2031.4,2030.8,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171637156,0.60017992,2031.6,2030.8,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171637358,0.0045511,2032.2,2030.2,0.00530213]
["bitfinex-derivatives","ETHF0:USTF0",1773171637359,6.65450992,2031.5,2030.2,0.00530213]
["bitfinex-derivatives","ETHF0:USTF0",1773171637551,0.60017992,2031.5,2030.2,0.59151051]
["bitfinex-derivatives","ETHF0:USTF0",1773171637953,0.60017992,2031.0,2030.2,0.59151051]
["bitfinex-derivatives","ETHF0:USTF0",1773171638162,0.60017992,2031.0,2030.3,7.03020838]
["bitfinex-derivatives","ETHF0:USTF0",1773171638362,0.60017992,2031.0,2030.4,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171638556,0.60017992,2031.9,2030.4,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171639056,0.60017992,2031.6,2030.6,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171639457,0.60017992,2031.6,2030.8,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171639652,0.60017992,2032.1,2030.8,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171639858,0.78293036,2031.8,2031.0,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171640063,0.60017992,2031.9,2031.0,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171640257,6.33659134,2033.5,2030.9,6.69118]
["bitfinex-derivatives","ETHF0:USTF0",1773171640258,0.60017992,2032.1,2031.2,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171640557,0.24591,2033.2,2031.4,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171640757,0.60017992,2032.7,2031.7,6.05371]
["bitfinex-derivatives","ETHF0:USTF0",1773171640957,0.60017992,2033.4,2032.0,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171641357,0.78293036,2032.9,2032.1,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171641557,0.60017992,2033.1,2032.1,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171641752,0.60393099,2033.1,2032.1,0.59225036]
["bitfinex-derivatives","ETHF0:USTF0",1773171641958,0.78293036,2032.8,2032.1,0.59225036]
["bitfinex-derivatives","ETHF0:USTF0",1773171642160,0.60017992,2033.5,2032.4,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171642457,0.60017992,2033.5,2032.4,7.03220838]
["bitfinex-derivatives","ETHF0:USTF0",1773171642662,0.60017992,2033.5,2032.5,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171643062,0.24582,2033.9,2032.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1773171643063,0.60017992,2033.7,2032.7,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171643265,0.60017992,2034.1,2032.9,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171643459,0.24568,2035.1,2033.4,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171643460,0.60017992,2034.8,2033.4,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171643665,0.60017992,2034.6,2033.3,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171643862,0.60017992,2034.6,2033.2,7.03220838]
["bitfinex-derivatives","ETHF0:USTF0",1773171644058,0.60017992,2034.6,2033.2,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1773171644260,0.60398247,2034.6,2033.3,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171644867,0.60398247,2034.6,2033.5,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171645459,0.60398247,2034.6,2033.2,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1773171645460,0.60398247,2034.6,2033.7,0.58620838]
["bitfinex-derivatives","ETHF0:USTF0",1773171645663,0.60398247,2034.6,2033.7,0.59257351]
["bitfinex-derivatives","ETHF0:USTF0",1773171646261,0.61317992,2034.9,2033.7,0.59257351]
["bitfinex-derivatives","ETHF0:USTF0",1773171646662,0.61317992,2034.9,2033.9,0.55806339]
["bitfinex-derivatives","ETHF0:USTF0",1773171647468,0.61317992,2034.9,2033.7,0.00636513]
["bitfinex-derivatives","ETHF0:USTF0",1773171647469,0.61813513,2034.9,2033.7,0.00636513]
["bitfinex-derivatives","ETHF0:USTF0",1773171647962,0.61813513,2034.9,2033.7,0.56442852]
["bitfinex-derivatives","ETHF0:USTF0",1773171649865,8.94338624,2036.2,2033.7,0.56442852]
["bitfinex-derivatives","ETHF0:USTF0",1773171649866,0.55809179,2036.5,2034.9,0.57699207]
["bitfinex-derivatives","ETHF0:USTF0",1773171650168,0.55809179,2036.5,2035.5,0.57696219]
["bitfinex-derivatives","ETHF0:USTF0",1773171650371,0.55809179,2038.1,2035.9,0.57696219]
["bitfinex-derivatives","ETHF0:USTF0",1773171650565,0.55809179,2038.1,2036.2,0.57696219]
["bitfinex-derivatives","ETHF0:USTF0",1773171650771,0.55809179,2038.1,2036.4,0.57696219]
["bitfinex-derivatives","ETHF0:USTF0",1773171650966,0.55809179,2038.0,2036.4,0.57696219]
["bitfinex-derivatives","ETHF0:USTF0",1773171651274,0.56226544,2038.1,2037.0,0.56669458]
["bitfinex-derivatives","ETHF0:USTF0",1773171651471,0.56226544,2038.1,2036.6,0.56669458]
["bitfinex-derivatives","ETHF0:USTF0",1773171651672,0.56226544,2038.1,2036.8,0.56669458]
["bitfinex-derivatives","ETHF0:USTF0",1773171651873,0.56226544,2038.1,2036.9,0.56669458]
["bitfinex-derivatives","ETHF0:USTF0",1773171652273,0.00417365,2038.1,2037.0,0.56669458]
["bitfinex-derivatives","ETHF0:USTF0",1773171652877,0.56226544,2038.1,2037.2,0.56669458]
["bitfinex-derivatives","ETHF0:USTF0",1773171653371,0.55809179,2038.0,2037.2,7.00769458]
["bitfinex-derivatives","ETHF0:USTF0",1773171653571,0.55809179,2038.0,2037.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1773171653774,0.91394045,2038.3,2037.3,6.59314188]
["bitfinex-derivatives","ETHF0:USTF0",1773171653973,0.00417365,2038.3,2037.4,0.55633188]
["bitfinex-derivatives","ETHF0:USTF0",1773171654173,0.00417365,2038.3,2037.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773171654379,0.00417365,2038.3,2037.6,0.55633188]
["bitfinex-derivatives","ETHF0:USTF0",1773171654673,0.55809179,2038.8,2037.7,0.55633188]
["bitfinex-derivatives","ETHF0:USTF0",1773171654874,0.5626341,2038.8,2037.7,0.56250231]
["bitfinex-derivatives","ETHF0:USTF0",1773171655373,0.00417365,2038.7,2037.7,0.56250231]
["bitfinex-derivatives","ETHF0:USTF0",1773171655673,0.55809179,2039.4,2038.1,0.55098041]
["bitfinex-derivatives","ETHF0:USTF0",1773171655876,0.55809179,2039.2,2038.1,0.55098041]
["bitfinex-derivatives","ETHF0:USTF0",1773171656075,0.55809179,2039.5,2038.3,0.55098041]
["bitfinex-derivatives","ETHF0:USTF0",1773171656275,0.55809179,2039.5,2038.2,6.6833]
["bitfinex-derivatives","ETHF0:USTF0",1773171656276,0.55809179,2039.5,2037.7,0.00617043]
["bitfinex-derivatives","ETHF0:USTF0",1773171656477,0.55809179,2039.3,2038.0,0.55098041]
["bitfinex-derivatives","ETHF0:USTF0",1773171656679,0.00600392,2039.3,2038.2,0.55098041]
["bitfinex-derivatives","ETHF0:USTF0",1773171656880,0.00417365,2039.2,2038.2,0.55098041]
["bitfinex-derivatives","ETHF0:USTF0",1773171657081,0.56226544,2039.2,2038.2,0.55098041]
["bitfinex-derivatives","ETHF0:USTF0",1773171657478,0.56226544,2039.2,2038.0,0.55035277]
["bitfinex-derivatives","ETHF0:USTF0",1773171657678,0.56226544,2039.2,2038.1,0.55035277]
["bitfinex-derivatives","ETHF0:USTF0",1773171657875,6.27287,2040.5,2038.1,0.55035277]
["bitfinex-derivatives","ETHF0:USTF0",1773171657876,0.55809179,2039.6,2038.1,6.13295389]
["bitfinex-derivatives","ETHF0:USTF0",1773171658174,0.55809179,2039.4,2038.2,0.55035277]
["bitfinex-derivatives","ETHF0:USTF0",1773171658777,0.56242462,2039.4,2038.2,0.55035277]
["bitfinex-derivatives","ETHF0:USTF0",1773171658979,0.55809179,2039.3,2037.9,6.98635277]
["bitfinex-derivatives","ETHF0:USTF0",1773171659181,0.55809179,2039.1,2037.7,0.00617043]
["bitfinex-derivatives","ETHF0:USTF0",1773171659483,0.55809179,2038.7,2037.7,0.00617043]
["bitfinex-derivatives","ETHF0:USTF0",1773171660074,0.55809179,2038.5,2037.7,0.00617043]
["bitfinex-derivatives","ETHF0:USTF0",1773171660281,0.55809179,2038.3,2037.0,6.99996206]
["bitfinex-derivatives","ETHF0:USTF0",1773171660482,0.55809179,2038.3,2037.3,0.56596206]
["bitfinex-derivatives","ETHF0:USTF0",1773171660680,0.55809179,2038.6,2037.5,0.56596206]
["bitfinex-derivatives","ETHF0:USTF0",1773171661076,0.55809179,2038.9,2037.7,0.58109131]
["bitfinex-derivatives","ETHF0:USTF0",1773171661279,0.55809179,2039.3,2037.9,0.58109131]
["bitfinex-derivatives","ETHF0:USTF0",1773171661987,0.55809179,2039.3,2037.7,9.89072054]
["bitfinex-derivatives","ETHF0:USTF0",1773171661988,0.55809179,2039.3,2038.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1773171662178,0.55809179,2039.3,2038.2,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1773171662582,0.55809179,2039.2,2038.2,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1773171662779,0.55809179,2039.0,2037.7,0.00397962]
["bitfinex-derivatives","ETHF0:USTF0",1773171662985,0.55809179,2039.0,2037.7,0.58507093]
["bitfinex-derivatives","ETHF0:USTF0",1773171663382,0.55809179,2038.6,2037.7,0.00397962]
["bitfinex-derivatives","ETHF0:USTF0",1773171663583,0.55809179,2038.6,2037.1,0.58285875]
["bitfinex-derivatives","ETHF0:USTF0",1773171664185,0.55809179,2038.6,2036.9,6.28371]
["bitfinex-derivatives","ETHF0:USTF0",1773171664186,0.55809179,2038.6,2037.3,0.58285875]
["bitfinex-derivatives","ETHF0:USTF0",1773171664586,0.55809179,2038.2,2037.3,0.00586596]
["bitfinex-derivatives","ETHF0:USTF0",1773171665383,0.55809179,2038.5,2037.3,0.58901009]
["bitfinex-derivatives","ETHF0:USTF0",1773171666582,0.55809179,2038.5,2037.5,0.58314413]
["bitfinex-derivatives","ETHF0:USTF0",1773171667385,0.55809179,2038.5,2037.3,0.00586596]
["bitfinex-derivatives","ETHF0:USTF0",1773171668184,0.55809179,2038.5,2037.3,0.58901009]
["bitfinex-derivatives","ETHF0:USTF0",1773171669482,0.55809179,2038.5,2036.8,6.67646]
["bitfinex-derivatives","ETHF0:USTF0",1773171669483,0.55809179,2038.4,2037.1,0.58314413]
["bitfinex-derivatives","ETHF0:USTF0",1773171670491,0.55809179,2038.4,2037.1,0.58937022]
["bitfinex-derivatives","ETHF0:USTF0",1773171670694,0.55809179,2038.4,2037.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1773171670892,0.55809179,2038.4,2037.3,0.58314413]
["bitfinex-derivatives","ETHF0:USTF0",1773171671692,0.55809179,2038.4,2037.1,0.58937022]
["bitfinex-derivatives","ETHF0:USTF0",1773171672090,0.55809179,2038.2,2037.1,0.00622609]
["bitfinex-derivatives","ETHF0:USTF0",1773171673292,0.55809179,2038.2,2037.1,0.58937022]
["bitfinex-derivatives","ETHF0:USTF0",1773171673492,0.55809179,2038.2,2037.3,0.58314413]
["bitfinex-derivatives","ETHF0:USTF0",1773171673696,0.55809179,2038.6,2037.5,0.58314413]
["bitfinex-derivatives","ETHF0:USTF0",1773171674493,0.55809179,2038.6,2037.7,0.58314413]
["bitfinex-derivatives","ETHF0:USTF0",1773171675191,0.55809179,2038.6,2037.6,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1773171675391,0.55809179,2038.6,2037.2,3.85089092]
["bitfinex-derivatives","ETHF0:USTF0",1773171675392,0.55809179,2038.6,2037.5,0.58314413]
["bitfinex-derivatives","ETHF0:USTF0",1773171676996,0.55809179,2038.6,2037.4,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1773171677393,0.55809179,2038.5,2037.1,0.00622609]
["bitfinex-derivatives","ETHF0:USTF0",1773171677598,0.55809179,2038.5,2037.1,0.58937022]
["bitfinex-derivatives","ETHF0:USTF0",1773171678097,0.55809179,2038.1,2037.1,0.00622609]
["bitfinex-derivatives","ETHF0:USTF0",1773171678301,6.98709179,2038.1,2037.1,0.00622609]
["bitfinex-derivatives","ETHF0:USTF0",1773171678598,0.55809179,2038.0,2037.1,0.58937022]
["bitfinex-derivatives","ETHF0:USTF0",1773171678798,0.55809179,2038.0,2037.1,0.00622609]
["bitfinex-derivatives","ETHF0:USTF0",1773171679490,0.5537357,2037.8,2036.6,0.54810968]
["bitfinex-derivatives","ETHF0:USTF0",1773171680594,0.55791872,2037.8,2036.6,0.55263909]
["bitfinex-derivatives","ETHF0:USTF0",1773171680790,0.55791872,2037.8,2036.7,0.55431783]
["bitfinex-derivatives","ETHF0:USTF0",1773171680990,0.5537357,2037.7,2036.7,0.55431783]
["bitfinex-derivatives","ETHF0:USTF0",1773171681201,6.43318302,2037.8,2037.1,0.55581716]
["bitfinex-derivatives","ETHF0:USTF0",1773171681202,0.00418302,2037.8,2037.1,0.55581716]
["bitfinex-derivatives","ETHF0:USTF0",1773171681492,0.5537357,2038.2,2037.3,0.55581716]
["bitfinex-derivatives","ETHF0:USTF0",1773171681696,0.5537357,2038.2,2037.4,0.80120716]
["bitfinex-derivatives","ETHF0:USTF0",1773171682098,0.5537357,2038.2,2037.2,0.55581716]
["bitfinex-derivatives","ETHF0:USTF0",1773171682401,0.55840938,2038.2,2037.4,0.55581716]
["bitfinex-derivatives","ETHF0:USTF0",1773171682696,0.55840938,2038.2,2037.5,0.80119716]
["bitfinex-derivatives","ETHF0:USTF0",1773171683601,0.55840938,2038.2,2037.3,0.55585109]
["bitfinex-derivatives","ETHF0:USTF0",1773171683897,0.55840938,2038.2,2037.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1773171684698,0.55840938,2038.2,2037.0,0.55585109]
["bitfinex-derivatives","ETHF0:USTF0",1773171684897,0.5537357,2038.1,2037.0,0.55585109]
["bitfinex-derivatives","ETHF0:USTF0",1773171685102,0.5537357,2038.1,2036.8,0.56607392]
["bitfinex-derivatives","ETHF0:USTF0",1773171685303,0.5537357,2037.9,2036.7,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1773171685602,0.5537357,2037.9,2036.8,0.56607392]
["bitfinex-derivatives","ETHF0:USTF0",1773171686305,0.5537357,2037.9,2036.7,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1773171686604,0.5537357,2037.7,2036.6,0.00452941]
["bitfinex-derivatives","ETHF0:USTF0",1773171688098,0.5537357,2037.7,2036.6,0.81737057]
["bitfinex-derivatives","ETHF0:USTF0",1773171688296,0.5537357,2037.6,2036.6,0.25000941]
["bitfinex-derivatives","ETHF0:USTF0",1773171688496,0.5537357,2037.6,2036.6,0.00452941]
["bitfinex-derivatives","ETHF0:USTF0",1773171689400,0.5537357,2037.4,2036.6,0.00452941]
["bitfinex-derivatives","ETHF0:USTF0",1773171690600,0.5537357,2037.2,2035.8,0.57030002]
["bitfinex-derivatives","ETHF0:USTF0",1773171690801,0.5537357,2037.0,2035.8,0.57030002]
["bitfinex-derivatives","ETHF0:USTF0",1773171691504,0.5537357,2037.0,2035.8,0.57458094]
["bitfinex-derivatives","ETHF0:USTF0",1773171691709,0.5537357,2037.0,2035.8,0.00428092]
["bitfinex-derivatives","ETHF0:USTF0",1773171692096,0.5537357,2037.0,2035.8,0.5666495]
["bitfinex-derivatives","ETHF0:USTF0",1773171692801,0.5537357,2037.0,2036.0,0.56236858]
["bitfinex-derivatives","ETHF0:USTF0",1773171693005,0.5537357,2037.0,2036.3,0.81000879]
["bitfinex-derivatives","ETHF0:USTF0",1773171694207,0.5537357,2037.0,2036.4,0.56447879]
["bitfinex-derivatives","ETHF0:USTF0",1773171694604,0.5537357,2037.0,2036.0,0.56447879]
["bitfinex-derivatives","ETHF0:USTF0",1773171695804,0.5537357,2037.0,2035.8,0.24986092]
["bitfinex-derivatives","ETHF0:USTF0",1773171696304,0.5537357,2037.0,2035.8,0.00428092]
["bitfinex-derivatives","ETHF0:USTF0",1773171696706,0.5537357,2036.8,2035.9,0.56440423]
["bitfinex-derivatives","ETHF0:USTF0",1773171697504,3.9358092,2037.6,2036.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1773171697505,0.5537357,2037.3,2036.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1773171697710,0.5537357,2037.3,2036.5,0.564872]
["bitfinex-derivatives","ETHF0:USTF0",1773171698611,0.5537357,2037.8,2036.9,0.564872]
["bitfinex-derivatives","ETHF0:USTF0",1773171698807,0.5537357,2037.8,2036.8,0.810342]
["bitfinex-derivatives","ETHF0:USTF0",1773171699309,0.5537357,2037.8,2036.8,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1773171699513,0.5537357,2037.8,2036.9,0.56538763]
["bitfinex-derivatives","ETHF0:USTF0",1773171699708,0.5537357,2037.8,2036.8,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1773171699709,0.5537357,2037.8,2037.1,0.56538763]
["bitfinex-derivatives","ETHF0:USTF0",1773171700009,0.5537357,2038.1,2037.1,0.56538763]
["bitfinex-derivatives","ETHF0:USTF0",1773171700814,0.5537357,2038.0,2036.5,0.56538763]
["bitfinex-derivatives","ETHF0:USTF0",1773171702708,0.5537357,2038.0,2036.7,0.55512656]
["bitfinex-derivatives","ETHF0:USTF0",1773171703017,0.5537357,2037.9,2036.7,0.55512656]
["bitfinex-derivatives","ETHF0:USTF0",1773171703715,0.5537357,2038.1,2036.9,0.55277341]
["bitfinex-derivatives","ETHF0:USTF0",1773171704014,0.55840938,2038.2,2037.3,0.55277341]
["bitfinex-derivatives","ETHF0:USTF0",1773171704216,0.55840938,2038.2,2037.3,0.55746446]
["bitfinex-derivatives","ETHF0:USTF0",1773171704912,0.55840938,2038.2,2037.3,0.00469105]
["bitfinex-derivatives","ETHF0:USTF0",1773171706019,0.5537357,2038.0,2036.7,0.55197523]
["bitfinex-derivatives","ETHF0:USTF0",1773171707120,0.24531,2038.1,2036.7,0.00632359]
["bitfinex-derivatives","ETHF0:USTF0",1773171707121,0.596923,2037.6,2036.7,0.00632359]
["bitfinex-derivatives","ETHF0:USTF0",1773171707319,0.596923,2037.4,2036.2,0.55400172]
["bitfinex-derivatives","ETHF0:USTF0",1773171707524,0.596923,2037.4,2035.9,0.55400172]
["bitfinex-derivatives","ETHF0:USTF0",1773171707721,0.596923,2037.2,2035.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1773171707916,0.596923,2036.8,2035.5,0.55400172]
["bitfinex-derivatives","ETHF0:USTF0",1773171708117,0.596923,2036.6,2035.5,0.55400172]
["bitfinex-derivatives","ETHF0:USTF0",1773171708324,0.60143955,2036.6,2035.5,0.55796125]
["bitfinex-derivatives","ETHF0:USTF0",1773171708728,0.596923,2036.5,2035.5,0.55796125]
["bitfinex-derivatives","ETHF0:USTF0",1773171710728,0.00451655,2036.6,2035.5,0.55796125]
["bitfinex-derivatives","ETHF0:USTF0",1773171710930,0.57754063,2036.6,2035.5,0.55796125]
["bitfinex-derivatives","ETHF0:USTF0",1773171711926,0.57754063,2036.6,2035.7,0.55659326]
["bitfinex-derivatives","ETHF0:USTF0",1773171712427,0.57302408,2037.2,2036.1,0.55207671]
["bitfinex-derivatives","ETHF0:USTF0",1773171713225,0.57302408,2037.2,2036.3,0.5552437]
["bitfinex-derivatives","ETHF0:USTF0",1773171713424,0.57302408,2037.2,2036.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1773171713620,0.57793892,2037.2,2036.1,0.5552437]
["bitfinex-derivatives","ETHF0:USTF0",1773171714527,0.57793892,2037.2,2036.2,0.5552437]
["bitfinex-derivatives","ETHF0:USTF0",1773171715029,0.57793892,2037.2,2036.1,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1773171715233,0.57793892,2037.2,2036.0,6.98615494]
["bitfinex-derivatives","ETHF0:USTF0",1773171715732,0.57302408,2037.1,2036.0,0.55515494]
["bitfinex-derivatives","ETHF0:USTF0",1773171716225,0.57302408,2037.0,2035.8,0.55515494]
["bitfinex-derivatives","ETHF0:USTF0",1773171716527,0.57302408,2037.0,2035.6,0.80075494]
["bitfinex-derivatives","ETHF0:USTF0",1773171716722,0.57302408,2036.6,2035.5,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1773171716923,7.00402408,2036.6,2035.5,0.55911447]
["bitfinex-derivatives","ETHF0:USTF0",1773171717123,0.57302408,2036.5,2035.5,0.55911447]
["bitfinex-derivatives","ETHF0:USTF0",1773171718427,0.57302408,2036.5,2035.5,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1773171719935,0.57302408,2036.3,2035.5,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1773171720330,0.57302408,2036.5,2035.6,0.55391119]
["bitfinex-derivatives","ETHF0:USTF0",1773171720529,0.57302408,2036.5,2035.5,0.80349072]
["bitfinex-derivatives","ETHF0:USTF0",1773171721230,0.57302408,2036.5,2035.5,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1773171722532,0.57302408,2036.4,2035.5,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1773171724229,0.57302408,2036.1,2035.0,0.55158354]
["bitfinex-derivatives","ETHF0:USTF0",1773171724838,0.57302408,2036.1,2034.8,0.55554307]
["bitfinex-derivatives","ETHF0:USTF0",1773171725037,6.432,2036.5,2034.4,0.55554307]
["bitfinex-derivatives","ETHF0:USTF0",1773171725038,0.57302408,2035.9,2034.4,0.55554307]
["bitfinex-derivatives","ETHF0:USTF0",1773171725342,0.57302408,2035.7,2034.6,0.55363853]
["bitfinex-derivatives","ETHF0:USTF0",1773171725633,0.5790794,2035.7,2034.6,0.55363853]
["bitfinex-derivatives","ETHF0:USTF0",1773171725840,0.5790794,2035.7,2034.8,0.55363853]
["bitfinex-derivatives","ETHF0:USTF0",1773171727135,0.5790794,2035.7,2034.4,0.00595797]
["bitfinex-derivatives","ETHF0:USTF0",1773171727136,0.5790794,2035.7,2034.5,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171727338,0.57302408,2035.5,2034.4,0.00595797]
["bitfinex-derivatives","ETHF0:USTF0",1773171727934,0.57302408,2035.5,2034.4,0.60024499]
["bitfinex-derivatives","ETHF0:USTF0",1773171728241,0.57302408,2035.4,2034.4,0.60024499]
["bitfinex-derivatives","ETHF0:USTF0",1773171728438,0.00605532,2035.7,2034.4,0.60024499]
["bitfinex-derivatives","ETHF0:USTF0",1773171728439,0.57302408,2035.6,2034.6,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171728638,0.57302408,2035.6,2034.8,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171728836,0.00605532,2035.7,2035.2,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171729142,0.57302408,2035.9,2035.2,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171729741,0.57302408,2036.1,2035.2,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171729941,0.57908757,2036.1,2035.2,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171730645,0.57908757,2036.1,2035.4,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171731442,0.57302408,2036.6,2035.6,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171731635,0.57302408,2036.6,2035.7,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171732542,0.57653134,2036.6,2035.7,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171733247,0.57653134,2036.6,2035.3,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171735245,0.57653134,2036.6,2035.5,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171735446,0.57302408,2036.5,2035.5,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171735641,0.57302408,2036.5,2035.7,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171737045,0.57302408,2036.5,2035.3,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171737347,0.57302408,2036.5,2035.5,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171737946,0.00350726,2036.6,2035.7,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171738146,0.57653134,2036.6,2035.7,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171738851,0.57653134,2036.6,2035.9,0.59428702]
["bitfinex-derivatives","ETHF0:USTF0",1773171739048,0.57653134,2036.6,2035.9,0.59923781]
["bitfinex-derivatives","ETHF0:USTF0",1773171740951,0.00350726,2036.6,2035.9,0.59923781]
["bitfinex-derivatives","ETHF0:USTF0",1773171741145,0.58876162,2036.6,2035.9,0.59923781]
["bitfinex-derivatives","ETHF0:USTF0",1773171743855,0.58525436,2037.3,2036.1,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171744149,0.58525436,2037.3,2036.3,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171744944,0.58879226,2037.3,2036.5,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171747354,0.58525436,2037.5,2036.7,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171748352,0.58998307,2037.5,2036.7,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171749657,0.58998307,2037.5,2036.3,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171750251,0.58998307,2037.5,2036.5,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171750648,0.00472871,2037.5,2036.8,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1773171750954,0.58525436,2037.7,2037.1,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171751157,0.58525436,2038.2,2037.3,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171751755,0.58525436,2038.6,2037.5,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171751956,0.58976914,2038.6,2037.5,0.60398254]
["bitfinex-derivatives","ETHF0:USTF0",1773171752256,0.58976914,2038.6,2037.7,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171752452,0.58976914,2038.6,2037.6,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1773171752753,0.58976914,2038.6,2037.6,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171753152,0.58976914,2038.6,2037.5,0.84936254]
["bitfinex-derivatives","ETHF0:USTF0",1773171753354,0.58976914,2038.6,2037.5,0.00428104]
["bitfinex-derivatives","ETHF0:USTF0",1773171753656,0.58525436,2038.4,2037.5,0.00428104]
["bitfinex-derivatives","ETHF0:USTF0",1773171754261,0.58525436,2038.0,2037.0,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171755155,0.58525436,2038.0,2037.0,0.6039175]
["bitfinex-derivatives","ETHF0:USTF0",1773171755957,0.58525436,2038.2,2037.2,0.58142759]
["bitfinex-derivatives","ETHF0:USTF0",1773171757163,0.58525436,2038.5,2037.2,0.58142759]
["bitfinex-derivatives","ETHF0:USTF0",1773171757561,0.58525436,2038.5,2037.3,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1773171757759,0.58525436,2038.5,2037.4,0.58266403]
["bitfinex-derivatives","ETHF0:USTF0",1773171760859,0.58525436,2038.3,2037.4,0.58266403]
["bitfinex-derivatives","ETHF0:USTF0",1773171761060,0.58525436,2038.3,2037.2,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171761261,0.58525436,2038.2,2037.2,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171762056,0.58525436,2038.0,2037.0,0.004216]
["bitfinex-derivatives","ETHF0:USTF0",1773171762265,0.58525436,2037.8,2037.0,0.004216]
["bitfinex-derivatives","ETHF0:USTF0",1773171762762,0.83061436,2037.7,2036.4,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171763065,0.58525436,2037.4,2036.4,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171763865,0.58525436,2037.4,2036.4,0.60503784]
["bitfinex-derivatives","ETHF0:USTF0",1773171765457,0.58525436,2037.4,2036.8,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171765657,0.58525436,2037.9,2036.8,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171765863,0.58525436,2037.8,2036.8,0.5997015]
["bitfinex-derivatives","ETHF0:USTF0",1773171767766,0.58525436,2037.8,2037.0,0.57236012]
["bitfinex-derivatives","ETHF0:USTF0",1773171768657,0.58576261,2038.2,2037.0,0.57236012]
["bitfinex-derivatives","ETHF0:USTF0",1773171770566,0.58576261,2038.2,2037.2,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171771367,0.58576261,2038.2,2037.4,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171771766,0.58576261,2038.2,2037.6,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171771966,0.00451478,2038.6,2037.8,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171772162,0.56300548,2038.6,2037.8,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171772367,0.5584907,2039.0,2038.2,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171773260,0.56266696,2039.0,2038.2,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171773471,0.56266696,2039.0,2038.2,0.59340718]
["bitfinex-derivatives","ETHF0:USTF0",1773171773672,0.56266696,2039.0,2038.2,0.00568249]
["bitfinex-derivatives","ETHF0:USTF0",1773171775467,0.56266696,2039.0,2038.2,0.59340718]
["bitfinex-derivatives","ETHF0:USTF0",1773171777364,12.03410442,2039.9,2038.4,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171777365,0.5584907,2039.9,2038.4,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171777566,0.5584907,2039.9,2038.8,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171777965,0.5584907,2039.9,2039.0,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171778274,0.5584907,2040.5,2039.2,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171778473,0.56418297,2040.5,2039.2,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171778874,0.56418297,2040.5,2039.4,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171779075,0.5584907,2040.4,2039.4,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171780564,0.5584907,2040.3,2039.4,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171781074,0.5584907,2040.1,2038.8,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171781572,0.5584907,2039.9,2038.6,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171781872,0.5584907,2039.7,2038.6,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171782774,0.5584907,2039.5,2038.4,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171786374,0.5584907,2039.5,2038.7,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171787174,0.5584907,2039.9,2039.0,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171788776,0.5584907,2039.9,2039.2,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171788976,0.5584907,2040.4,2039.2,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171790373,0.5584907,2040.2,2039.0,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171791574,0.5584907,2040.1,2039.1,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171793581,0.5584907,2039.7,2038.8,7.01272469]
["bitfinex-derivatives","ETHF0:USTF0",1773171793775,0.5584907,2039.7,2038.9,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171794776,0.24505,2040.3,2039.4,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171794777,0.5584907,2040.2,2039.4,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171797678,0.5584907,2040.2,2039.2,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1773171797876,0.5584907,2040.1,2039.1,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171798272,0.5584907,2039.9,2038.9,7.01072469]
["bitfinex-derivatives","ETHF0:USTF0",1773171798471,0.5584907,2039.9,2039.0,0.58772469]
["bitfinex-derivatives","ETHF0:USTF0",1773171800278,0.5584907,2039.9,2039.1,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171802987,0.5584907,2039.9,2038.9,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171806591,0.54529576,2039.7,2038.7,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171806783,0.54529576,2039.5,2038.7,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171806992,0.54529576,2039.5,2038.3,51.2444404]
["bitfinex-derivatives","ETHF0:USTF0",1773171806993,0.54529576,2039.5,2038.4,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171807886,0.54529576,2039.5,2038.6,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171809086,0.54529576,2039.5,2038.4,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171809290,0.54529576,2039.3,2038.4,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171810586,0.54529576,2039.3,2038.6,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171810787,0.2451,2039.9,2038.6,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171810788,0.54529576,2039.7,2038.6,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171811889,0.54529576,2039.9,2038.9,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171814590,0.54529576,2040.2,2039.2,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171815496,0.54529576,2040.2,2039.0,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171815497,0.54529576,2039.9,2039.0,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171815894,0.54529576,2039.9,2038.6,16.6231604]
["bitfinex-derivatives","ETHF0:USTF0",1773171815895,0.54529576,2039.9,2038.9,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171816685,0.54529576,2040.2,2039.2,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171818189,0.54529576,2040.4,2039.3,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171820691,0.54529576,2040.4,2039.5,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171821092,0.00569227,2040.5,2039.7,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171821292,0.00569227,2040.5,2039.7,0.59077237]
["bitfinex-derivatives","ETHF0:USTF0",1773171821497,12.42768442,2041.2,2039.9,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171821498,0.54529576,2041.2,2039.9,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171821686,0.54529576,2041.3,2040.3,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171821891,0.54529576,2041.1,2040.3,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171822097,0.54529576,2041.0,2040.1,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171822698,0.55160777,2041.0,2040.1,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171825499,0.54529576,2040.9,2040.1,0.58460497]
["bitfinex-derivatives","ETHF0:USTF0",1773171827497,6.42831201,2041.0,2039.8,0.54942702]
["bitfinex-derivatives","ETHF0:USTF0",1773171827498,0.58965055,2040.7,2039.8,0.54942702]
["bitfinex-derivatives","ETHF0:USTF0",1773171829292,0.58965055,2040.6,2039.8,0.54942702]
["bitfinex-derivatives","ETHF0:USTF0",1773171840403,0.58965055,2040.6,2039.7,0.0061674]
["bitfinex-derivatives","ETHF0:USTF0",1773171840404,0.56491182,2040.4,2039.7,0.0061674]
["bitfinex-derivatives","ETHF0:USTF0",1773171840609,0.56491182,2040.4,2039.5,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171840809,0.56491182,2040.2,2039.5,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171841709,0.56491182,2040.2,2039.5,0.60049103]
["bitfinex-derivatives","ETHF0:USTF0",1773171841912,0.56491182,2040.2,2039.5,0.00373835]
["bitfinex-derivatives","ETHF0:USTF0",1773171842107,0.56491182,2040.0,2039.3,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171842415,0.56491182,2040.0,2038.8,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171843112,0.56491182,2040.0,2038.8,0.60130135]
["bitfinex-derivatives","ETHF0:USTF0",1773171843314,0.24507,2040.1,2038.8,0.60130135]
["bitfinex-derivatives","ETHF0:USTF0",1773171843315,0.56491182,2039.8,2038.8,0.60130135]
["bitfinex-derivatives","ETHF0:USTF0",1773171843517,0.56491182,2039.6,2038.8,0.60130135]
["bitfinex-derivatives","ETHF0:USTF0",1773171843716,0.56491182,2039.5,2038.8,0.00454867]
["bitfinex-derivatives","ETHF0:USTF0",1773171843912,0.56491182,2039.3,2038.6,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171844716,0.56491182,2039.3,2038.2,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171845113,0.56491182,2039.3,2038.2,0.6016155]
["bitfinex-derivatives","ETHF0:USTF0",1773171845314,0.56491182,2039.1,2038.2,0.6016155]
["bitfinex-derivatives","ETHF0:USTF0",1773171845820,0.24515,2039.4,2038.2,0.6016155]
["bitfinex-derivatives","ETHF0:USTF0",1773171845821,0.56491182,2039.3,2038.2,0.6016155]
["bitfinex-derivatives","ETHF0:USTF0",1773171846817,0.56491182,2039.3,2038.4,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171847014,0.56978716,2039.5,2038.4,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171847314,0.56978716,2039.5,2038.6,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171849123,0.56978716,2039.5,2038.4,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171849422,0.56491182,2039.3,2038.4,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171849823,0.56491182,2039.1,2038.4,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171853420,0.56491182,2039.1,2038.2,0.00486282]
["bitfinex-derivatives","ETHF0:USTF0",1773171853626,0.56491182,2038.9,2038.2,0.00486282]
["bitfinex-derivatives","ETHF0:USTF0",1773171853820,0.56491182,2038.9,2038.0,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171854026,0.56491182,2038.7,2037.5,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171854326,0.56491182,2038.3,2037.5,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171854729,6.98891182,2038.5,2037.5,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171854930,6.98891182,2038.5,2037.5,0.60288156]
["bitfinex-derivatives","ETHF0:USTF0",1773171855221,0.56491182,2038.9,2037.6,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171857329,0.56491182,2038.7,2037.6,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171857528,6.98991182,2038.6,2037.6,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171857728,0.56491182,2038.8,2037.6,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171858727,0.56491182,2039.2,2038.2,0.59675268]
["bitfinex-derivatives","ETHF0:USTF0",1773171859431,0.59789775,2039.4,2038.4,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171860033,0.60277309,2039.5,2038.6,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171863736,0.59789775,2039.3,2038.4,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171866336,6.425,2039.4,2038.5,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171867439,6.99089427,2039.4,2038.5,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171867635,0.56589427,2039.3,2038.5,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171868535,0.57076961,2039.5,2038.5,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171869844,0.57196146,2039.4,2038.3,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171870045,0.57196146,2039.2,2038.3,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171871143,0.57064765,2039.4,2038.4,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171871542,0.57064765,2039.3,2038.4,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171872141,0.57064765,2039.2,2038.4,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171874444,0.57064765,2039.2,2038.2,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171876349,0.5704568,2038.8,2037.9,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171876647,0.5704568,2038.6,2037.6,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171877048,6.9954568,2038.6,2037.6,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171877343,0.57008298,2038.9,2038.0,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171878252,6.99508298,2039.1,2038.2,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171878747,0.57008298,2039.0,2038.2,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171879445,0.57008298,2039.0,2038.0,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171882352,0.57035328,2038.8,2037.6,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171883143,0.57813399,2038.6,2037.6,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171883355,0.57813399,2038.4,2037.6,0.54230824]
["bitfinex-derivatives","ETHF0:USTF0",1773171884552,0.57813399,2038.2,2037.5,0.54843712]
["bitfinex-derivatives","ETHF0:USTF0",1773171884954,0.57813399,2038.4,2037.5,0.54843712]
["bitfinex-derivatives","ETHF0:USTF0",1773171885451,0.59789775,2038.1,2037.5,0.00612888]
["bitfinex-derivatives","ETHF0:USTF0",1773171886957,0.59789775,2038.1,2037.1,0.59124664]
["bitfinex-derivatives","ETHF0:USTF0",1773171887858,0.55376237,2037.9,2037.1,0.59547036]
["bitfinex-derivatives","ETHF0:USTF0",1773171888155,0.56012826,2037.9,2037.1,0.59547036]
["bitfinex-derivatives","ETHF0:USTF0",1773171890956,0.00636589,2037.9,2037.1,0.59547036]
["bitfinex-derivatives","ETHF0:USTF0",1773171891547,0.55421715,2037.9,2037.1,0.59547036]
["bitfinex-derivatives","ETHF0:USTF0",1773171893054,0.54785126,2037.7,2037.1,0.59547036]
["bitfinex-derivatives","ETHF0:USTF0",1773171898266,0.54785126,2037.7,2037.1,0.00422372]
["bitfinex-derivatives","ETHF0:USTF0",1773171898659,0.54785126,2037.7,2037.0,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171899060,0.54785126,2037.7,2036.5,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171899265,0.54785126,2037.6,2036.5,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171899661,0.54785126,2037.6,2036.5,0.55198816]
["bitfinex-derivatives","ETHF0:USTF0",1773171899960,0.54785126,2037.8,2036.7,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171900566,0.54785126,2037.8,2036.9,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171901460,0.54785126,2037.8,2036.7,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171901656,0.54785126,2037.6,2036.7,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171901867,6.97685126,2037.8,2036.7,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171902067,0.54785126,2037.8,2036.9,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171903773,0.00636589,2037.9,2037.2,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171907074,0.55421715,2037.9,2037.2,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171907574,0.00636589,2037.9,2037.2,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171907971,0.54785126,2038.2,2037.4,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171908172,0.54785126,2038.2,2037.5,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171908368,0.54785126,2038.4,2037.5,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171908968,0.55222328,2038.4,2037.5,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171911574,0.00437202,2038.4,2037.7,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171913977,0.24522,2038.9,2037.7,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171914176,0.54785126,2038.9,2037.9,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171914681,0.54785126,2038.5,2037.7,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171915078,0.55395432,2038.5,2037.7,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171915375,0.00610306,2038.5,2037.7,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171915581,0.00610306,2038.5,2037.8,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171916177,0.54785126,2038.8,2037.8,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171916483,0.54785126,2038.7,2037.8,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171916688,6.429,2039.1,2037.8,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171916689,0.54785126,2038.5,2037.8,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171917082,0.55210833,2038.5,2037.8,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171917879,0.54785126,2038.3,2037.3,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171918785,0.54785126,2038.1,2037.3,0.54719013]
["bitfinex-derivatives","ETHF0:USTF0",1773171919382,0.5990784,2038.4,2037.5,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171920085,0.5990784,2038.2,2037.5,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171920682,0.5990784,2038.4,2037.5,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171921483,0.5990784,2038.4,2037.6,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171921686,0.00425707,2038.5,2037.6,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171921886,0.00425707,2038.5,2037.8,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171922388,7.0270784,2038.9,2037.8,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171922589,0.5990784,2039.1,2038.1,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171923480,0.60368409,2039.1,2038.1,0.5698099]
["bitfinex-derivatives","ETHF0:USTF0",1773171923681,0.5990784,2039.6,2038.7,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171924588,0.60488059,2039.6,2038.7,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171925087,0.5990784,2039.4,2038.4,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171925291,0.5990784,2039.2,2038.2,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171925696,0.5990784,2039.0,2038.2,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171925990,0.5990784,2039.0,2038.1,0.00502679]
["bitfinex-derivatives","ETHF0:USTF0",1773171925991,0.5990784,2038.8,2038.1,0.00502679]
["bitfinex-derivatives","ETHF0:USTF0",1773171926188,0.5990784,2038.8,2038.1,0.5698099]
["bitfinex-derivatives","ETHF0:USTF0",1773171926697,0.5990784,2038.6,2037.3,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171926902,0.5990784,2038.6,2037.5,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171927890,6.67324,2038.7,2037.8,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171928192,7.2723184,2038.7,2037.8,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171928895,0.5990784,2038.6,2037.8,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171932897,0.5990784,2038.6,2037.6,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171933392,0.5990784,2038.5,2037.6,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171934894,0.5990784,2038.7,2037.8,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171935597,13.67899699,2039.5,2037.6,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1773171935598,0.5990784,2038.9,2038.1,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171936096,0.5990784,2039.1,2038.1,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171937301,0.5990784,2039.5,2038.4,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171938499,0.5990784,2039.3,2038.4,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171939294,0.5990784,2039.3,2038.5,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171939493,0.5990784,2039.5,2038.5,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171939889,0.00580219,2039.6,2038.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1773171939890,0.5990784,2039.3,2038.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1773171940099,0.5990784,2039.3,2038.3,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171940494,0.5990784,2039.2,2038.3,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171941799,0.5990784,2039.0,2038.0,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171942300,0.5990784,2039.2,2038.0,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171943598,0.5990784,2039.0,2037.8,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171943997,0.5990784,2039.0,2038.0,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171944701,0.5990784,2039.0,2038.1,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171945097,0.5990784,2039.2,2038.1,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171945902,0.5990784,2039.2,2038.4,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171946104,0.5990784,2039.5,2038.4,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171948108,0.58717605,2039.3,2038.4,0.56478311]
["bitfinex-derivatives","ETHF0:USTF0",1773171949803,0.59065288,2039.1,2038.2,0.56111494]
["bitfinex-derivatives","ETHF0:USTF0",1773171951108,0.59065288,2038.9,2038.0,0.56111494]
["bitfinex-derivatives","ETHF0:USTF0",1773171951800,0.59065288,2038.7,2038.0,0.56111494]
["bitfinex-derivatives","ETHF0:USTF0",1773171956011,0.59065288,2038.3,2037.6,0.56111494]
["bitfinex-derivatives","ETHF0:USTF0",1773171959106,0.59065288,2038.3,2037.5,0.00615614]
["bitfinex-derivatives","ETHF0:USTF0",1773171959911,0.24532,2038.0,2037.2,0.56111494]
["bitfinex-derivatives","ETHF0:USTF0",1773171960112,0.59065288,2037.9,2037.0,0.56111494]
["bitfinex-derivatives","ETHF0:USTF0",1773171961114,0.59626799,2037.9,2037.0,0.56673641]
["bitfinex-derivatives","ETHF0:USTF0",1773171961811,0.59065288,2037.7,2037.0,0.56673641]
["bitfinex-derivatives","ETHF0:USTF0",1773171962112,0.00561511,2037.9,2037.1,2.8894003]
["bitfinex-derivatives","ETHF0:USTF0",1773171962417,0.00561511,2037.9,2037.2,0.56111494]
["bitfinex-derivatives","ETHF0:USTF0",1773171964016,0.59626799,2037.9,2037.2,0.56111494]
["bitfinex-derivatives","ETHF0:USTF0",1773171967222,0.59626799,2037.9,2037.0,0.56673641]
["bitfinex-derivatives","ETHF0:USTF0",1773171967924,0.59065288,2037.5,2036.4,0.56111494]
["bitfinex-derivatives","ETHF0:USTF0",1773171968127,6.03627,2037.6,2036.4,0.56111494]
["bitfinex-derivatives","ETHF0:USTF0",1773171968128,0.59065288,2037.3,2036.4,0.56111494]
["bitfinex-derivatives","ETHF0:USTF0",1773171968929,0.59065288,2037.3,2036.4,0.56705427]
["bitfinex-derivatives","ETHF0:USTF0",1773171970132,0.59065288,2037.8,2036.4,0.56705427]
["bitfinex-derivatives","ETHF0:USTF0",1773171970828,0.59065288,2037.6,2036.4,0.56705427]
["bitfinex-derivatives","ETHF0:USTF0",1773171971028,0.59065288,2037.2,2036.4,0.56705427]
["bitfinex-derivatives","ETHF0:USTF0",1773171971238,0.59065288,2037.0,2036.2,0.56111494]
["bitfinex-derivatives","ETHF0:USTF0",1773171971422,0.59065288,2037.5,2036.3,0.56111494]
["bitfinex-derivatives","ETHF0:USTF0",1773171971627,0.59065288,2037.5,2036.5,0.56111494]
["bitfinex-derivatives","ETHF0:USTF0",1773171972228,0.59065288,2037.5,2036.5,0.56730337]
["bitfinex-derivatives","ETHF0:USTF0",1773171972930,0.59065288,2037.8,2036.5,0.56730337]
["bitfinex-derivatives","ETHF0:USTF0",1773171977536,0.59065288,2037.8,2036.7,0.56111494]
["bitfinex-derivatives","ETHF0:USTF0",1773171980041,0.55111279,2037.7,2036.8,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773171980335,0.00561511,2037.9,2036.5,0.00618843]
["bitfinex-derivatives","ETHF0:USTF0",1773171980336,0.55111279,2037.5,2036.6,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773171980741,6.04096511,2037.9,2036.6,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773171980742,0.55111279,2037.3,2036.6,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773171980942,0.55111279,2037.3,2036.5,0.00618843]
["bitfinex-derivatives","ETHF0:USTF0",1773171981137,0.55111279,2037.3,2036.5,0.59646915]
["bitfinex-derivatives","ETHF0:USTF0",1773171981539,0.55111279,2037.5,2036.5,0.59646915]
["bitfinex-derivatives","ETHF0:USTF0",1773171984445,0.55111279,2037.3,2036.5,0.59646915]
["bitfinex-derivatives","ETHF0:USTF0",1773171985645,0.55111279,2037.1,2035.9,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1773171985845,0.55111279,2037.1,2036.0,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773171986646,0.55111279,2037.1,2036.0,0.59411913]
["bitfinex-derivatives","ETHF0:USTF0",1773171987443,10.52775058,2037.6,2036.0,0.59411913]
["bitfinex-derivatives","ETHF0:USTF0",1773171987444,0.55111279,2036.9,2036.0,0.59411913]
["bitfinex-derivatives","ETHF0:USTF0",1773171988148,0.55111279,2036.7,2036.0,0.59411913]
["bitfinex-derivatives","ETHF0:USTF0",1773171991246,10.13489058,2037.3,2035.6,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773171991247,0.55111279,2036.5,2035.6,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773171992546,0.55111279,2036.5,2035.6,0.5955065]
["bitfinex-derivatives","ETHF0:USTF0",1773171995953,0.55111279,2036.9,2035.6,0.5955065]
["bitfinex-derivatives","ETHF0:USTF0",1773171996154,0.55111279,2036.9,2035.8,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773171996456,0.55111279,2037.1,2036.0,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773171996647,0.55111279,2037.1,2036.1,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773171996953,4.09775058,2037.5,2036.3,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773171996954,0.55111279,2037.5,2036.3,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773171997950,0.55111279,2037.3,2036.3,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773172002254,0.55111279,2037.1,2036.1,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773172003260,0.55111279,2037.5,2036.1,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773172003456,0.55111279,2037.3,2036.1,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773172008561,0.58513756,2037.1,2036.1,0.59028072]
["bitfinex-derivatives","ETHF0:USTF0",1773172010760,0.57290039,2037.5,2036.3,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172010968,0.57290039,2037.3,2036.3,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172011865,0.57290039,2037.5,2036.5,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172012070,0.57290039,2037.8,2036.8,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172012265,0.00561511,2037.9,2036.8,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172012570,0.5785155,2037.9,2036.8,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172015465,0.57290039,2037.7,2036.8,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172018567,0.57290039,2037.5,2036.6,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172019369,0.57290039,2037.3,2036.6,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172019565,6.431,2037.7,2036.4,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172019566,0.57290039,2037.1,2036.4,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172020767,0.57290039,2037.5,2036.4,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172021677,0.57290039,2037.3,2036.4,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172022780,0.57290039,2037.1,2036.4,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172022980,0.57290039,2036.9,2036.0,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172023182,0.57290039,2036.7,2036.0,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172023786,0.57290039,2036.9,2036.0,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172024083,0.57290039,2037.0,2036.0,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172027885,0.81832039,2037.2,2036.0,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172028092,0.81832039,2037.2,2036.1,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172028292,6.432,2037.4,2036.1,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172028293,0.57290039,2037.4,2036.2,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172028688,0.57290039,2037.4,2036.4,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172034893,0.57290039,2037.2,2036.4,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172036993,0.57290039,2037.2,2036.2,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172037195,0.57290039,2037.0,2036.2,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172037492,0.57290039,2037.2,2035.9,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172037698,0.57290039,2037.2,2036.1,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172039297,0.58685019,2036.9,2036.1,0.5439908]
["bitfinex-derivatives","ETHF0:USTF0",1773172042604,0.58685019,2036.5,2035.8,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172043794,6.432,2036.9,2035.9,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172043795,0.58685019,2036.9,2035.9,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172044197,0.58685019,2036.9,2036.0,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172050305,0.58685019,2037.6,2036.2,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172050499,0.58685019,2037.3,2036.2,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172054208,0.58685019,2037.3,2036.5,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172054506,0.58685019,2037.8,2036.8,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172055800,0.58685019,2037.6,2036.6,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172056207,6.30790201,2037.5,2036.6,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172056406,0.58685019,2037.4,2036.6,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172057808,0.58685019,2037.2,2036.4,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172058007,0.58685019,2037.1,2036.4,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172059907,0.58685019,2036.9,2036.2,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172060110,0.58685019,2036.7,2036.0,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172060309,0.58685019,2036.6,2036.0,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172061304,0.58685019,2036.6,2035.7,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172061909,0.58685019,2036.4,2035.5,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172062105,0.58685019,2036.2,2035.5,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172062304,0.58685019,2036.0,2035.2,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172062502,0.58685019,2035.8,2034.7,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172062706,0.58685019,2035.6,2034.7,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172063310,0.58685019,2035.6,2034.7,0.57009679]
["bitfinex-derivatives","ETHF0:USTF0",1773172063913,0.58685019,2035.4,2034.7,0.57009679]
["bitfinex-derivatives","ETHF0:USTF0",1773172064506,0.58685019,2035.4,2034.5,0.56514974]
["bitfinex-derivatives","ETHF0:USTF0",1773172065515,0.58685019,2035.4,2034.5,0.56947366]
["bitfinex-derivatives","ETHF0:USTF0",1773172067316,0.59270382,2035.5,2034.5,0.56947366]
["bitfinex-derivatives","ETHF0:USTF0",1773172070818,6.434,2035.7,2034.5,0.56947366]
["bitfinex-derivatives","ETHF0:USTF0",1773172071017,0.58176732,2035.6,2034.5,0.56947366]
["bitfinex-derivatives","ETHF0:USTF0",1773172071616,0.58176732,2035.9,2034.7,0.58458406]
["bitfinex-derivatives","ETHF0:USTF0",1773172073717,0.58176732,2035.7,2034.7,0.58458406]
["bitfinex-derivatives","ETHF0:USTF0",1773172074921,0.58176732,2035.5,2034.5,0.58890798]
["bitfinex-derivatives","ETHF0:USTF0",1773172075221,0.58176732,2035.4,2034.5,0.58890798]
["bitfinex-derivatives","ETHF0:USTF0",1773172076820,0.24561,2035.6,2034.5,0.58890798]
["bitfinex-derivatives","ETHF0:USTF0",1773172076821,0.82737732,2035.6,2034.5,0.58890798]
["bitfinex-derivatives","ETHF0:USTF0",1773172077027,0.58176732,2035.6,2034.5,0.58890798]
["bitfinex-derivatives","ETHF0:USTF0",1773172077626,0.58176732,2035.6,2034.7,0.58458406]
["bitfinex-derivatives","ETHF0:USTF0",1773172078227,0.58176732,2035.7,2034.7,0.58458406]
["bitfinex-derivatives","ETHF0:USTF0",1773172081729,0.58176732,2035.6,2034.7,0.58458406]
["bitfinex-derivatives","ETHF0:USTF0",1773172082831,0.58176732,2035.4,2034.7,0.58458406]
["bitfinex-derivatives","ETHF0:USTF0",1773172083424,0.58176732,2035.4,2034.5,0.00432392]
["bitfinex-derivatives","ETHF0:USTF0",1773172083628,0.58176732,2035.4,2034.6,0.58458406]
["bitfinex-derivatives","ETHF0:USTF0",1773172084727,0.58176732,2035.2,2034.5,0.58890798]
["bitfinex-derivatives","ETHF0:USTF0",1773172085330,0.58176732,2035.2,2034.5,0.00432392]
["bitfinex-derivatives","ETHF0:USTF0",1773172085528,0.58176732,2035.2,2034.5,0.58890798]
["bitfinex-derivatives","ETHF0:USTF0",1773172088127,0.58176732,2035.0,2034.5,0.00432392]
["bitfinex-derivatives","ETHF0:USTF0",1773172088333,0.58176732,2035.0,2034.5,0.58890798]
["bitfinex-derivatives","ETHF0:USTF0",1773172088734,10.13055244,2035.7,2034.5,0.58890798]
["bitfinex-derivatives","ETHF0:USTF0",1773172088735,0.58176732,2035.5,2034.5,0.58890798]
["bitfinex-derivatives","ETHF0:USTF0",1773172090331,0.58176732,2035.8,2034.7,0.58458406]
["bitfinex-derivatives","ETHF0:USTF0",1773172090838,0.58176732,2035.9,2034.7,0.58458406]
["bitfinex-derivatives","ETHF0:USTF0",1773172093245,0.58176732,2035.9,2034.9,0.58458406]
["bitfinex-derivatives","ETHF0:USTF0",1773172097545,0.58176732,2035.9,2035.0,0.58458406]
["bitfinex-derivatives","ETHF0:USTF0",1773172099242,0.55627393,2035.7,2035.0,0.58458406]
["bitfinex-derivatives","ETHF0:USTF0",1773172100836,0.55627393,2035.5,2034.8,0.57494249]
["bitfinex-derivatives","ETHF0:USTF0",1773172101040,0.55627393,2035.5,2034.5,0.00432392]
["bitfinex-derivatives","ETHF0:USTF0",1773172101041,0.55627393,2035.1,2034.5,0.00432392]
["bitfinex-derivatives","ETHF0:USTF0",1773172101237,0.55627393,2035.1,2034.5,0.57926641]
["bitfinex-derivatives","ETHF0:USTF0",1773172102645,0.55627393,2035.3,2034.5,0.57926641]
["bitfinex-derivatives","ETHF0:USTF0",1773172106755,0.55627393,2034.9,2034.3,0.57494249]
["bitfinex-derivatives","ETHF0:USTF0",1773172107752,0.56139312,2034.9,2034.3,0.58107227]
["bitfinex-derivatives","ETHF0:USTF0",1773172108148,0.00511919,2034.9,2034.3,0.58107227]
["bitfinex-derivatives","ETHF0:USTF0",1773172111653,0.56139312,2034.9,2034.3,0.58107227]
["bitfinex-derivatives","ETHF0:USTF0",1773172114856,0.55627393,2035.4,2034.3,0.58107227]
["bitfinex-derivatives","ETHF0:USTF0",1773172115858,0.55990979,2035.4,2034.3,0.58107227]
["bitfinex-derivatives","ETHF0:USTF0",1773172116252,0.55990979,2035.4,2034.5,0.57494249]
["bitfinex-derivatives","ETHF0:USTF0",1773172116950,0.55627393,2035.2,2034.5,0.57494249]
["bitfinex-derivatives","ETHF0:USTF0",1773172123962,0.55627393,2035.0,2034.3,0.00612978]
["bitfinex-derivatives","ETHF0:USTF0",1773172124155,6.04308,2035.3,2033.6,16.81308121]
["bitfinex-derivatives","ETHF0:USTF0",1773172124156,0.55627393,2034.8,2034.1,0.57494249]
["bitfinex-derivatives","ETHF0:USTF0",1773172125260,0.55627393,2034.8,2034.1,0.57885898]
["bitfinex-derivatives","ETHF0:USTF0",1773172130362,6.6807,2034.9,2033.5,1.3118586]
["bitfinex-derivatives","ETHF0:USTF0",1773172130363,0.54763528,2034.6,2033.9,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172131359,0.54763528,2034.6,2033.9,0.59639271]
["bitfinex-derivatives","ETHF0:USTF0",1773172135658,0.54763528,2034.7,2033.9,0.59639271]
["bitfinex-derivatives","ETHF0:USTF0",1773172137570,0.54763528,2034.8,2033.9,0.59639271]
["bitfinex-derivatives","ETHF0:USTF0",1773172139069,0.54763528,2034.9,2033.9,0.59639271]
["bitfinex-derivatives","ETHF0:USTF0",1773172139664,0.54763528,2035.1,2034.1,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172140065,0.54763528,2035.1,2034.2,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172140267,0.54763528,2035.2,2034.2,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172140675,0.55127114,2035.4,2034.4,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172141273,0.00363586,2035.4,2034.4,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172141780,0.55127114,2035.4,2034.4,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172142070,0.00363586,2035.4,2034.4,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172142578,0.55127114,2035.4,2034.4,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172142972,0.00363586,2035.4,2034.4,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172143778,0.55127114,2035.4,2034.4,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172144170,0.55127114,2035.4,2034.5,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172145581,0.00363586,2035.4,2034.5,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172147178,0.55127114,2035.4,2034.5,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172149069,0.55127114,2035.4,2034.7,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172150578,0.55127114,2035.4,2034.5,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172150579,0.54763528,2035.3,2034.5,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172150974,0.55127114,2035.4,2034.5,0.59201233]
["bitfinex-derivatives","ETHF0:USTF0",1773172166199,0.00363586,2035.4,2034.8,0.56681386]
["bitfinex-derivatives","ETHF0:USTF0",1773172166493,0.57015908,2035.6,2034.8,0.56681386]
["bitfinex-derivatives","ETHF0:USTF0",1773172167296,0.57631574,2035.6,2034.8,0.56681386]
["bitfinex-derivatives","ETHF0:USTF0",1773172168895,0.57631574,2035.6,2034.9,0.56681386]
["bitfinex-derivatives","ETHF0:USTF0",1773172168896,0.00615666,2035.6,2034.9,0.56681386]
["bitfinex-derivatives","ETHF0:USTF0",1773172169101,0.57631574,2035.6,2035.0,0.56681386]
["bitfinex-derivatives","ETHF0:USTF0",1773172175706,0.00615666,2035.6,2035.0,0.56681386]
["bitfinex-derivatives","ETHF0:USTF0",1773172176005,0.57631574,2035.6,2035.0,0.56681386]
["bitfinex-derivatives","ETHF0:USTF0",1773172180310,0.57015908,2035.7,2035.0,0.56681386]
["bitfinex-derivatives","ETHF0:USTF0",1773172181217,0.57566922,2035.7,2035.0,0.56681386]
["bitfinex-derivatives","ETHF0:USTF0",1773172181410,0.57566922,2035.7,2035.1,0.56681386]
["bitfinex-derivatives","ETHF0:USTF0",1773172181605,0.57015908,2036.2,2035.7,0.56681386]
["bitfinex-derivatives","ETHF0:USTF0",1773172181813,0.57015908,2036.2,2035.4,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1773172181814,0.57015908,2036.6,2036.0,0.56681386]
["bitfinex-derivatives","ETHF0:USTF0",1773172182309,0.57015908,2036.5,2035.7,2.49577097]
["bitfinex-derivatives","ETHF0:USTF0",1773172182612,0.57015908,2036.3,2035.7,0.57081093]
["bitfinex-derivatives","ETHF0:USTF0",1773172184311,0.57015908,2036.1,2035.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773172184707,0.57015908,2036.1,2035.6,0.56681386]
["bitfinex-derivatives","ETHF0:USTF0",1773172185612,0.57015908,2036.1,2035.6,0.00393124]
["bitfinex-derivatives","ETHF0:USTF0",1773172185813,0.57015908,2036.1,2035.6,0.5707451]
["bitfinex-derivatives","ETHF0:USTF0",1773172186012,0.57015908,2036.1,2035.6,0.00393124]
["bitfinex-derivatives","ETHF0:USTF0",1773172188009,0.57015908,2036.1,2035.6,0.55685092]
["bitfinex-derivatives","ETHF0:USTF0",1773172189015,0.55864697,2036.3,2035.6,0.55685092]
["bitfinex-derivatives","ETHF0:USTF0",1773172193520,0.55504608,2036.2,2035.6,0.55685092]
["bitfinex-derivatives","ETHF0:USTF0",1773172196615,0.55918355,2036.5,2035.9,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172197824,0.55504608,2036.4,2035.7,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172198118,0.55504608,2036.4,2035.9,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172198314,0.55504608,2036.4,2036.0,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172198721,0.55504608,2036.4,2035.7,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172199019,0.55504608,2036.3,2035.7,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172200419,0.55504608,2036.3,2035.6,0.58037819]
["bitfinex-derivatives","ETHF0:USTF0",1773172200619,0.55504608,2036.1,2035.6,0.00393124]
["bitfinex-derivatives","ETHF0:USTF0",1773172200819,0.55504608,2036.4,2035.7,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172201020,0.55504608,2036.4,2035.9,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172201217,0.55504608,2036.2,2035.7,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172201417,0.55918355,2036.5,2035.9,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172201717,0.55504608,2036.1,2035.9,0.00439467]
["bitfinex-derivatives","ETHF0:USTF0",1773172201925,0.55504608,2036.1,2035.5,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172202121,1.92895711,2036.4,2035.7,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172202122,0.55504608,2036.4,2035.7,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172202923,0.55504608,2036.4,2035.9,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172203325,0.55504608,2036.2,2035.7,0.58174679]
["bitfinex-derivatives","ETHF0:USTF0",1773172203526,0.55504608,2036.0,2035.7,0.00529984]
["bitfinex-derivatives","ETHF0:USTF0",1773172203726,0.55504608,2036.3,2035.7,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172204222,0.55504608,2036.1,2035.2,1.92895711]
["bitfinex-derivatives","ETHF0:USTF0",1773172204427,0.55504608,2036.1,2035.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773172204428,0.55504608,2036.1,2035.5,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172204626,0.55504608,2036.1,2035.5,0.58159702]
["bitfinex-derivatives","ETHF0:USTF0",1773172204826,0.55504608,2036.1,2035.7,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172205925,0.55504608,2035.9,2035.5,0.00515007]
["bitfinex-derivatives","ETHF0:USTF0",1773172206121,0.55504608,2036.1,2035.5,0.58159702]
["bitfinex-derivatives","ETHF0:USTF0",1773172207322,0.55504608,2036.1,2035.4,1.92895711]
["bitfinex-derivatives","ETHF0:USTF0",1773172207323,0.55504608,2035.9,2035.2,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172208332,0.55504608,2035.9,2035.2,0.58184711]
["bitfinex-derivatives","ETHF0:USTF0",1773172208737,0.55504608,2035.7,2035.2,0.00540016]
["bitfinex-derivatives","ETHF0:USTF0",1773172209028,0.55504608,2035.7,2034.8,1.92895711]
["bitfinex-derivatives","ETHF0:USTF0",1773172209029,0.55504608,2035.5,2034.8,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172209235,0.55504608,2035.5,2034.9,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172210032,0.55504608,2035.5,2034.9,0.0062392]
["bitfinex-derivatives","ETHF0:USTF0",1773172210229,0.55504608,2035.5,2034.9,0.58268615]
["bitfinex-derivatives","ETHF0:USTF0",1773172211031,0.55504608,2035.5,2034.9,0.0062392]
["bitfinex-derivatives","ETHF0:USTF0",1773172211532,0.55504608,2035.1,2034.5,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172211733,0.55504608,2035.1,2034.1,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172212027,0.55504608,2035.1,2034.4,0.57644695]
["bitfinex-derivatives","ETHF0:USTF0",1773172212428,0.55504608,2035.1,2034.4,0.58123034]
["bitfinex-derivatives","ETHF0:USTF0",1773172215442,0.55504608,2035.2,2034.4,0.58123034]
["bitfinex-derivatives","ETHF0:USTF0",1773172218833,0.55504608,2035.0,2034.4,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1773172219039,0.55986474,2035.0,2034.4,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1773172220043,0.00481866,2035.0,2034.4,0.55286183]
["bitfinex-derivatives","ETHF0:USTF0",1773172221045,0.59354071,2035.0,2034.4,0.55286183]
["bitfinex-derivatives","ETHF0:USTF0",1773172221644,0.00481866,2035.0,2034.4,0.55286183]
["bitfinex-derivatives","ETHF0:USTF0",1773172222247,0.59354071,2035.0,2034.4,0.55286183]
["bitfinex-derivatives","ETHF0:USTF0",1773172222551,0.59354071,2035.0,2034.4,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1773172223250,0.00481866,2035.0,2034.4,0.55286183]
["bitfinex-derivatives","ETHF0:USTF0",1773172225248,0.58872205,2035.5,2034.4,0.55286183]
["bitfinex-derivatives","ETHF0:USTF0",1773172226145,0.59417284,2035.5,2034.4,0.55286183]
["bitfinex-derivatives","ETHF0:USTF0",1773172228046,0.24563,2035.4,2034.4,0.55286183]
["bitfinex-derivatives","ETHF0:USTF0",1773172228349,0.58872205,2035.3,2034.4,0.55286183]
["bitfinex-derivatives","ETHF0:USTF0",1773172231451,0.00545079,2035.5,2034.5,0.54807844]
["bitfinex-derivatives","ETHF0:USTF0",1773172231650,0.59417284,2035.5,2034.5,0.54807844]
["bitfinex-derivatives","ETHF0:USTF0",1773172231852,0.00545079,2035.5,2034.7,0.54807844]
["bitfinex-derivatives","ETHF0:USTF0",1773172232048,0.59417284,2035.5,2034.7,0.54807844]
["bitfinex-derivatives","ETHF0:USTF0",1773172235649,0.00545079,2035.5,2034.7,0.54807844]
["bitfinex-derivatives","ETHF0:USTF0",1773172235856,0.58872205,2035.7,2034.9,0.54807844]
["bitfinex-derivatives","ETHF0:USTF0",1773172236955,0.5950967,2035.7,2034.9,0.54807844]
["bitfinex-derivatives","ETHF0:USTF0",1773172238854,0.58872205,2035.5,2034.7,0.54807844]
["bitfinex-derivatives","ETHF0:USTF0",1773172239148,0.58872205,2035.3,2034.7,0.54807844]
["bitfinex-derivatives","ETHF0:USTF0",1773172243459,0.58872205,2035.5,2034.7,0.54807844]
["bitfinex-derivatives","ETHF0:USTF0",1773172243954,0.00637465,2035.7,2034.8,0.54807844]
["bitfinex-derivatives","ETHF0:USTF0",1773172244160,0.00637465,2035.7,2035.0,0.54807844]
["bitfinex-derivatives","ETHF0:USTF0",1773172244462,0.58872205,2036.1,2035.2,0.54807844]
["bitfinex-derivatives","ETHF0:USTF0",1773172245451,0.58872205,2035.9,2035.2,0.54807844]
["bitfinex-derivatives","ETHF0:USTF0",1773172247964,0.58872205,2035.9,2034.8,0.56455062]
["bitfinex-derivatives","ETHF0:USTF0",1773172249362,0.59061315,2035.8,2034.8,0.56455062]
["bitfinex-derivatives","ETHF0:USTF0",1773172249961,0.59061315,2036.0,2034.8,0.56455062]
["bitfinex-derivatives","ETHF0:USTF0",1773172250264,7.02561315,2036.0,2035.0,0.5425359]
["bitfinex-derivatives","ETHF0:USTF0",1773172250864,0.59061315,2035.9,2035.0,0.5425359]
["bitfinex-derivatives","ETHF0:USTF0",1773172251366,6.435,2036.0,2035.0,0.5425359]
["bitfinex-derivatives","ETHF0:USTF0",1773172251565,0.59450012,2036.1,2035.0,0.5425359]
["bitfinex-derivatives","ETHF0:USTF0",1773172258975,0.59450012,2036.1,2035.2,0.5425359]
["bitfinex-derivatives","ETHF0:USTF0",1773172267481,0.59061315,2035.9,2035.1,0.5425359]
["bitfinex-derivatives","ETHF0:USTF0",1773172270486,0.59061315,2035.9,2035.3,0.5425359]
["bitfinex-derivatives","ETHF0:USTF0",1773172270687,6.8941541,2036.1,2035.3,0.5425359]
["bitfinex-derivatives","ETHF0:USTF0",1773172270881,0.45526713,2036.0,2035.3,0.5425359]
["bitfinex-derivatives","ETHF0:USTF0",1773172271186,6.43888697,2036.1,2035.3,0.5425359]
["bitfinex-derivatives","ETHF0:USTF0",1773172271385,6.90533479,2036.1,2035.3,0.5425359]
["bitfinex-derivatives","ETHF0:USTF0",1773172271588,6.90533479,2036.1,2035.7,0.5425359]
["bitfinex-derivatives","ETHF0:USTF0",1773172272086,4.34115811,2036.8,2036.0,2.53098649]
["bitfinex-derivatives","ETHF0:USTF0",1773172272281,6.26692733,2036.7,2036.0,0.60153384]
["bitfinex-derivatives","ETHF0:USTF0",1773172272485,6.26692733,2036.6,2036.0,0.60153384]
["bitfinex-derivatives","ETHF0:USTF0",1773172272684,2.17492265,2036.8,2036.0,0.60153384]
["bitfinex-derivatives","ETHF0:USTF0",1773172272880,6.26958425,2036.7,2036.0,0.60153384]
["bitfinex-derivatives","ETHF0:USTF0",1773172273079,12.70458425,2036.6,2036.0,0.60723456]
["bitfinex-derivatives","ETHF0:USTF0",1773172273279,6.435,2036.6,2036.0,0.60723456]
["bitfinex-derivatives","ETHF0:USTF0",1773172273887,8.36445265,2036.6,2036.0,0.00570072]
["bitfinex-derivatives","ETHF0:USTF0",1773172275683,6.435,2036.6,2036.1,0.6011694]
["bitfinex-derivatives","ETHF0:USTF0",1773172276288,6.435,2036.6,2036.0,0.00570072]
["bitfinex-derivatives","ETHF0:USTF0",1773172276986,0.24553,2036.3,2035.6,0.6011694]
["bitfinex-derivatives","ETHF0:USTF0",1773172277780,0.24553,2036.3,2035.7,0.60123955]
["bitfinex-derivatives","ETHF0:USTF0",1773172280991,0.24553,2036.3,2035.2,0.60179319]
["bitfinex-derivatives","ETHF0:USTF0",1773172281188,0.24555,2036.1,2035.2,0.60179319]
["bitfinex-derivatives","ETHF0:USTF0",1773172281491,6.435,2036.0,2035.2,0.60179319]
["bitfinex-derivatives","ETHF0:USTF0",1773172282090,6.435,2036.0,2035.2,0.60724198]
["bitfinex-derivatives","ETHF0:USTF0",1773172282590,0.24557,2035.9,2035.2,0.60724198]
["bitfinex-derivatives","ETHF0:USTF0",1773172285888,0.24557,2035.9,2035.2,0.00544879]
["bitfinex-derivatives","ETHF0:USTF0",1773172287093,6.68057,2035.9,2035.2,0.60815093]
["bitfinex-derivatives","ETHF0:USTF0",1773172288395,6.435,2036.0,2035.2,0.60815093]
["bitfinex-derivatives","ETHF0:USTF0",1773172289392,0.24553,2036.3,2035.2,0.60815093]
["bitfinex-derivatives","ETHF0:USTF0",1773172289598,12.70512805,2036.2,2035.2,0.60815093]
["bitfinex-derivatives","ETHF0:USTF0",1773172289796,6.435,2036.2,2035.2,0.60815093]
["bitfinex-derivatives","ETHF0:USTF0",1773172293906,0.24553,2036.3,2035.2,0.60815093]
["bitfinex-derivatives","ETHF0:USTF0",1773172294208,6.435,2036.2,2035.2,0.60815093]
["bitfinex-derivatives","ETHF0:USTF0",1773172296008,0.24555,2036.1,2035.2,0.60815093]
["bitfinex-derivatives","ETHF0:USTF0",1773172298212,0.24559,2035.8,2035.0,0.60192625]
["bitfinex-derivatives","ETHF0:USTF0",1773172298412,0.24561,2035.6,2034.9,0.60192625]
["bitfinex-derivatives","ETHF0:USTF0",1773172298615,6.68061,2035.6,2034.9,0.60192625]
["bitfinex-derivatives","ETHF0:USTF0",1773172299412,6.68061,2035.6,2034.9,0.60609164]
["bitfinex-derivatives","ETHF0:USTF0",1773172304919,6.68061,2035.6,2034.6,0.60858676]
["bitfinex-derivatives","ETHF0:USTF0",1773172305620,1.93172772,2035.4,2034.6,0.60858676]
["bitfinex-derivatives","ETHF0:USTF0",1773172306020,1.93172772,2035.4,2034.6,0.61443043]
["bitfinex-derivatives","ETHF0:USTF0",1773172307610,6.68061,2035.6,2034.6,0.61443043]
["bitfinex-derivatives","ETHF0:USTF0",1773172315426,0.24563,2035.4,2034.6,0.61443043]
["bitfinex-derivatives","ETHF0:USTF0",1773172315628,0.24563,2035.4,2034.6,0.00584367]
["bitfinex-derivatives","ETHF0:USTF0",1773172315927,0.24563,2035.4,2034.6,0.61817213]
["bitfinex-derivatives","ETHF0:USTF0",1773172317931,0.24563,2035.4,2034.6,0.00584367]
["bitfinex-derivatives","ETHF0:USTF0",1773172320931,0.24563,2035.4,2034.6,0.62513672]
["bitfinex-derivatives","ETHF0:USTF0",1773172321727,6.436,2035.3,2034.6,0.62513672]
["bitfinex-derivatives","ETHF0:USTF0",1773172321928,0.24563,2035.4,2034.6,0.62513672]
["bitfinex-derivatives","ETHF0:USTF0",1773172321929,6.436,2035.4,2034.6,0.62513672]
["bitfinex-derivatives","ETHF0:USTF0",1773172322431,0.24554,2036.2,2034.8,0.61927445]
["bitfinex-derivatives","ETHF0:USTF0",1773172322630,12.71580381,2036.1,2034.8,0.61927445]
["bitfinex-derivatives","ETHF0:USTF0",1773172322828,6.436,2036.1,2034.8,0.61927445]
["bitfinex-derivatives","ETHF0:USTF0",1773172323834,0.24554,2036.2,2034.8,0.61927445]
["bitfinex-derivatives","ETHF0:USTF0",1773172324029,12.71693637,2036.1,2034.8,0.61927445]
["bitfinex-derivatives","ETHF0:USTF0",1773172324230,6.436,2036.1,2034.8,0.61927445]
["bitfinex-derivatives","ETHF0:USTF0",1773172327336,6.28889949,2036.0,2034.8,0.61927445]
["bitfinex-derivatives","ETHF0:USTF0",1773172327537,6.436,2036.1,2034.8,0.61927445]
["bitfinex-derivatives","ETHF0:USTF0",1773172327835,6.28838824,2036.0,2034.8,0.61927445]
["bitfinex-derivatives","ETHF0:USTF0",1773172328036,6.436,2036.1,2034.8,0.61927445]
["bitfinex-derivatives","ETHF0:USTF0",1773172328236,6.28838824,2036.0,2034.8,0.61927445]
["bitfinex-derivatives","ETHF0:USTF0",1773172328433,0.44380751,2036.4,2035.5,0.59190686]
["bitfinex-derivatives","ETHF0:USTF0",1773172328633,0.44380751,2036.4,2035.3,6.04301]
["bitfinex-derivatives","ETHF0:USTF0",1773172328634,0.55361602,2036.3,2035.4,0.59190686]
["bitfinex-derivatives","ETHF0:USTF0",1773172329032,0.55361602,2036.1,2035.4,0.59190686]
["bitfinex-derivatives","ETHF0:USTF0",1773172329233,0.55361602,2036.0,2035.4,0.59190686]
["bitfinex-derivatives","ETHF0:USTF0",1773172330136,6.435,2036.2,2035.4,0.59190686]
["bitfinex-derivatives","ETHF0:USTF0",1773172330137,0.55361602,2036.1,2035.4,0.59190686]
["bitfinex-derivatives","ETHF0:USTF0",1773172330333,0.55361602,2036.1,2035.0,0.59190686]
["bitfinex-derivatives","ETHF0:USTF0",1773172333439,0.55361602,2035.9,2035.0,0.59190686]
["bitfinex-derivatives","ETHF0:USTF0",1773172335845,0.55361602,2036.2,2035.0,0.59190686]
["bitfinex-derivatives","ETHF0:USTF0",1773172340247,0.57223193,2036.5,2035.4,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172340446,0.57223193,2036.5,2035.6,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172340958,0.57223193,2036.4,2035.6,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172341558,3.02903193,2036.4,2035.6,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172341851,0.57223193,2036.3,2035.6,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172342652,0.57223193,2036.1,2035.6,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172343049,0.57223193,2036.1,2035.3,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172343359,0.57223193,2035.9,2035.3,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172343757,0.57223193,2035.8,2035.3,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172344652,0.57223193,2035.8,2035.1,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172344959,0.57223193,2035.6,2035.0,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172345560,0.57223193,2035.5,2035.0,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172346059,2.4568,2035.4,2035.0,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172346255,3.02903193,2035.4,2035.0,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172346653,0.57223193,2035.4,2035.0,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172347163,2.4568,2035.3,2035.0,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172347360,0.59352479,2035.9,2035.0,0.58666961]
["bitfinex-derivatives","ETHF0:USTF0",1773172348264,0.59352479,2036.2,2035.2,0.01612332]
["bitfinex-derivatives","ETHF0:USTF0",1773172348462,0.59352479,2036.2,2035.4,0.01612332]
["bitfinex-derivatives","ETHF0:USTF0",1773172350657,0.59352479,2036.2,2035.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1773172351757,0.59613921,2035.9,2034.9,6.44589447]
["bitfinex-derivatives","ETHF0:USTF0",1773172352266,0.59613921,2035.9,2035.0,0.01089447]
["bitfinex-derivatives","ETHF0:USTF0",1773172353063,0.59613921,2035.9,2035.0,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1773172353466,0.59613921,2035.9,2035.0,6.44667544]
["bitfinex-derivatives","ETHF0:USTF0",1773172354667,0.59613921,2035.9,2035.0,0.01167544]
["bitfinex-derivatives","ETHF0:USTF0",1773172358869,0.59613921,2035.9,2034.9,6.44701641]
["bitfinex-derivatives","ETHF0:USTF0",1773172359069,0.59613921,2035.9,2035.0,0.01201641]
["bitfinex-derivatives","ETHF0:USTF0",1773172360670,0.59613921,2035.9,2034.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1773172360971,0.59613921,2035.9,2035.0,0.01194637]
["bitfinex-derivatives","ETHF0:USTF0",1773172363571,0.59613921,2035.9,2034.8,6.44816241]
["bitfinex-derivatives","ETHF0:USTF0",1773172363774,0.59613921,2035.9,2034.9,0.01216241]
["bitfinex-derivatives","ETHF0:USTF0",1773172364668,6.04131,2035.9,2034.6,10.26707488]
["bitfinex-derivatives","ETHF0:USTF0",1773172364864,0.59550524,2035.4,2034.6,0.01800608]
["bitfinex-derivatives","ETHF0:USTF0",1773172365069,0.59550524,2035.4,2034.7,0.01216241]
["bitfinex-derivatives","ETHF0:USTF0",1773172373878,0.59550524,2035.4,2034.8,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1773172376976,0.59550524,2035.4,2034.6,10.26707488]
["bitfinex-derivatives","ETHF0:USTF0",1773172377278,0.59550524,2035.4,2034.6,0.00584367]
["bitfinex-derivatives","ETHF0:USTF0",1773172377475,0.60541274,2035.2,2034.2,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1773172378471,0.60971907,2035.2,2034.2,6.44238649]
["bitfinex-derivatives","ETHF0:USTF0",1773172379279,2.5417822,2035.2,2034.2,0.00638649]
["bitfinex-derivatives","ETHF0:USTF0",1773172379584,0.59704333,2035.1,2034.2,0.00638649]
["bitfinex-derivatives","ETHF0:USTF0",1773172380280,0.59704333,2035.1,2034.3,1.94141845]
["bitfinex-derivatives","ETHF0:USTF0",1773172380485,0.59704333,2035.1,2034.3,1.93206313]
["bitfinex-derivatives","ETHF0:USTF0",1773172380779,0.59704333,2035.1,2034.3,1.94141845]
["bitfinex-derivatives","ETHF0:USTF0",1773172381781,0.59704333,2035.1,2034.3,0.00935532]
["bitfinex-derivatives","ETHF0:USTF0",1773172386189,0.59704333,2035.1,2034.2,6.44238649]
["bitfinex-derivatives","ETHF0:USTF0",1773172389187,0.59704333,2035.1,2034.3,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1773172397691,0.58922097,2035.3,2034.5,0.54855918]
["bitfinex-derivatives","ETHF0:USTF0",1773172398695,0.58922097,2035.5,2034.8,0.54855918]
["bitfinex-derivatives","ETHF0:USTF0",1773172398898,0.08267265,2035.9,2035.1,0.56038467]
["bitfinex-derivatives","ETHF0:USTF0",1773172399693,0.08711444,2035.9,2035.1,0.56038467]
["bitfinex-derivatives","ETHF0:USTF0",1773172403597,0.08711444,2035.9,2035.4,2.50863548]
["bitfinex-derivatives","ETHF0:USTF0",1773172405198,0.08711444,2035.9,2035.5,0.57877257]
["bitfinex-derivatives","ETHF0:USTF0",1773172405399,0.08711444,2035.9,2035.4,2.50863548]
["bitfinex-derivatives","ETHF0:USTF0",1773172406097,0.08711444,2035.9,2035.5,0.57877257]
["bitfinex-derivatives","ETHF0:USTF0",1773172406600,0.08711444,2035.9,2035.4,2.50863548]
["bitfinex-derivatives","ETHF0:USTF0",1773172409699,0.08711444,2035.9,2035.4,0.57877257]
["bitfinex-derivatives","ETHF0:USTF0",1773172412302,0.10024652,2036.3,2035.4,3.47393776]
["bitfinex-derivatives","ETHF0:USTF0",1773172412497,0.10024652,2036.3,2035.5,0.57877257]
["bitfinex-derivatives","ETHF0:USTF0",1773172413199,0.10614748,2036.3,2035.5,0.57877257]
["bitfinex-derivatives","ETHF0:USTF0",1773172421612,0.00590096,2036.3,2035.5,0.82438257]
["bitfinex-derivatives","ETHF0:USTF0",1773172421808,0.24542,2037.2,2035.8,0.57877257]
["bitfinex-derivatives","ETHF0:USTF0",1773172422007,0.10735481,2037.1,2036.4,0.57877257]
["bitfinex-derivatives","ETHF0:USTF0",1773172422205,0.10735481,2037.3,2036.4,0.57877257]
["bitfinex-derivatives","ETHF0:USTF0",1773172422807,0.11086296,2037.3,2036.4,0.58245951]
["bitfinex-derivatives","ETHF0:USTF0",1773172423405,0.11086296,2037.3,2036.5,0.57877257]
["bitfinex-derivatives","ETHF0:USTF0",1773172423913,0.00350815,2037.3,2036.5,0.57877257]
["bitfinex-derivatives","ETHF0:USTF0",1773172424112,0.11156079,2037.3,2036.5,0.57877257]
["bitfinex-derivatives","ETHF0:USTF0",1773172426113,0.11132964,2037.1,2036.4,0.58245951]
["bitfinex-derivatives","ETHF0:USTF0",1773172426408,0.11483779,2037.3,2036.4,0.58245951]
["bitfinex-derivatives","ETHF0:USTF0",1773172428715,0.10112293,2037.2,2036.4,0.58245951]
["bitfinex-derivatives","ETHF0:USTF0",1773172430315,0.09981673,2037.0,2036.2,0.5719701]
["bitfinex-derivatives","ETHF0:USTF0",1773172430516,0.09981673,2036.8,2035.7,0.5719701]
["bitfinex-derivatives","ETHF0:USTF0",1773172431416,0.09981673,2036.8,2035.7,0.57661746]
["bitfinex-derivatives","ETHF0:USTF0",1773172431816,0.09628279,2036.4,2035.7,0.57661746]
["bitfinex-derivatives","ETHF0:USTF0",1773172436623,0.09628279,2036.4,2035.7,0.00464736]
["bitfinex-derivatives","ETHF0:USTF0",1773172437323,0.09628279,2036.4,2035.7,0.57661746]
["bitfinex-derivatives","ETHF0:USTF0",1773172444732,0.09628279,2036.4,2035.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773172444733,0.0798388,2036.2,2035.1,0.5719701]
["bitfinex-derivatives","ETHF0:USTF0",1773172445632,0.57049246,2036.0,2035.1,0.5719701]
["bitfinex-derivatives","ETHF0:USTF0",1773172445828,0.57049246,2036.0,2035.1,0.57629226]
["bitfinex-derivatives","ETHF0:USTF0",1773172446423,0.57049246,2035.6,2035.1,0.00432216]
["bitfinex-derivatives","ETHF0:USTF0",1773172446627,0.57049246,2035.4,2034.7,0.5719701]
["bitfinex-derivatives","ETHF0:USTF0",1773172447031,0.57049246,2035.2,2034.7,0.5719701]
["bitfinex-derivatives","ETHF0:USTF0",1773172447735,0.57049246,2035.2,2034.7,0.57734172]
["bitfinex-derivatives","ETHF0:USTF0",1773172450228,0.57049246,2035.4,2034.7,0.57734172]
["bitfinex-derivatives","ETHF0:USTF0",1773172450928,0.57049246,2035.3,2034.7,0.57734172]
["bitfinex-derivatives","ETHF0:USTF0",1773172451126,0.57049246,2035.3,2034.7,0.00537162]
["bitfinex-derivatives","ETHF0:USTF0",1773172451332,0.57049246,2035.3,2034.7,0.57734172]
["bitfinex-derivatives","ETHF0:USTF0",1773172452541,0.24564,2035.4,2034.7,0.57734172]
["bitfinex-derivatives","ETHF0:USTF0",1773172452742,0.57049246,2035.3,2034.7,0.57734172]
["bitfinex-derivatives","ETHF0:USTF0",1773172454538,0.00376444,2035.6,2034.5,0.22787337]
["bitfinex-derivatives","ETHF0:USTF0",1773172454539,0.57049246,2035.1,2034.5,0.22787337]
["bitfinex-derivatives","ETHF0:USTF0",1773172454739,0.57049246,2035.1,2033.8,0.5719701]
["bitfinex-derivatives","ETHF0:USTF0",1773172455538,0.57049246,2035.1,2033.8,0.57615664]
["bitfinex-derivatives","ETHF0:USTF0",1773172456839,0.57049246,2034.9,2033.8,0.57615664]
["bitfinex-derivatives","ETHF0:USTF0",1773172463848,0.81697279,2035.0,2033.8,0.57615664]
["bitfinex-derivatives","ETHF0:USTF0",1773172464047,0.81697279,2035.0,2034.0,0.58397095]
["bitfinex-derivatives","ETHF0:USTF0",1773172464048,0.57129279,2035.0,2034.0,0.58397095]
["bitfinex-derivatives","ETHF0:USTF0",1773172467550,0.57129279,2035.3,2034.2,0.58397095]
["bitfinex-derivatives","ETHF0:USTF0",1773172470850,0.00376444,2035.6,2034.4,0.58397095]
["bitfinex-derivatives","ETHF0:USTF0",1773172470851,0.57129279,2035.5,2034.4,0.58397095]
["bitfinex-derivatives","ETHF0:USTF0",1773172471044,0.00376444,2035.6,2034.6,0.58397095]
["bitfinex-derivatives","ETHF0:USTF0",1773172471249,0.00376444,2035.6,2034.8,0.58397095]
["bitfinex-derivatives","ETHF0:USTF0",1773172471859,0.00376444,2035.6,2034.8,7.01997095]
["bitfinex-derivatives","ETHF0:USTF0",1773172472055,0.00376444,2035.6,2034.9,0.58397095]
["bitfinex-derivatives","ETHF0:USTF0",1773172472252,0.57505723,2035.6,2034.9,0.58397095]
["bitfinex-derivatives","ETHF0:USTF0",1773172474153,0.00376444,2035.6,2034.9,0.58397095]
["bitfinex-derivatives","ETHF0:USTF0",1773172474455,0.57505723,2035.6,2034.9,0.58397095]
["bitfinex-derivatives","ETHF0:USTF0",1773172477555,0.00376444,2035.6,2034.9,0.58397095]
["bitfinex-derivatives","ETHF0:USTF0",1773172479059,0.57129279,2036.0,2034.9,0.58397095]
["bitfinex-derivatives","ETHF0:USTF0",1773172479958,0.57590025,2036.0,2034.9,0.58397095]
["bitfinex-derivatives","ETHF0:USTF0",1773172480155,0.57590025,2036.0,2035.1,0.58397095]
["bitfinex-derivatives","ETHF0:USTF0",1773172480358,0.00460746,2036.0,2035.3,0.58397095]
["bitfinex-derivatives","ETHF0:USTF0",1773172480555,0.00460746,2036.0,2035.3,0.59018626]
["bitfinex-derivatives","ETHF0:USTF0",1773172481359,0.57129279,2036.4,2035.3,0.59018626]
["bitfinex-derivatives","ETHF0:USTF0",1773172482464,0.57596372,2036.4,2035.3,0.59018626]
["bitfinex-derivatives","ETHF0:USTF0",1773172482956,0.57129279,2036.3,2035.3,0.59018626]
["bitfinex-derivatives","ETHF0:USTF0",1773172486877,0.55696021,2036.1,2035.3,0.59018626]
["bitfinex-derivatives","ETHF0:USTF0",1773172487074,0.55696021,2036.3,2035.3,0.59018626]
["bitfinex-derivatives","ETHF0:USTF0",1773172490872,0.00467093,2036.4,2035.5,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172491081,0.00467093,2036.4,2035.7,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172491277,0.54813601,2036.7,2035.7,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172491974,0.54813601,2036.9,2035.7,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172492182,0.54813601,2036.9,2035.6,6.68061]
["bitfinex-derivatives","ETHF0:USTF0",1773172492183,0.55175694,2036.9,2035.9,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172494581,0.54813601,2036.7,2035.7,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172495379,0.54813601,2036.5,2035.7,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172495685,0.54813601,2036.5,2035.4,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172495883,0.54813601,2036.3,2035.4,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172496679,0.54813601,2036.1,2035.3,0.57476244]
["bitfinex-derivatives","ETHF0:USTF0",1773172497875,6.04184,2035.7,2034.4,10.26123121]
["bitfinex-derivatives","ETHF0:USTF0",1773172498075,0.54813601,2035.5,2034.5,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172498875,0.54813601,2035.5,2034.5,0.57460179]
["bitfinex-derivatives","ETHF0:USTF0",1773172500079,6.434,2036.1,2034.5,0.57460179]
["bitfinex-derivatives","ETHF0:USTF0",1773172500274,0.54813601,2036.0,2034.6,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172500584,0.54813601,2036.4,2034.8,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172500881,0.54813601,2036.4,2035.2,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172501086,0.54813601,2036.4,2035.4,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172501384,0.00362093,2036.9,2035.8,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172501885,0.00362093,2036.9,2036.0,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172502088,0.54813601,2037.8,2036.2,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172503082,0.54813601,2037.6,2036.2,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172503288,6.03593,2037.7,2036.2,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172503289,0.54813601,2037.4,2036.2,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172503586,6.03657,2037.5,2036.0,0.5747746]
["bitfinex-derivatives","ETHF0:USTF0",1773172503587,0.54813601,2037.0,2036.0,0.5747746]
["bitfinex-derivatives","ETHF0:USTF0",1773172504880,0.54813601,2036.8,2036.0,0.00622747]
["bitfinex-derivatives","ETHF0:USTF0",1773172505387,0.54813601,2036.8,2036.0,0.5747746]
["bitfinex-derivatives","ETHF0:USTF0",1773172507791,0.54813601,2036.6,2035.6,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172508686,0.54813601,2037.0,2035.6,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172509083,0.54813601,2037.0,2035.6,0.5742131]
["bitfinex-derivatives","ETHF0:USTF0",1773172509792,0.54813601,2037.0,2035.8,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172510194,0.54813601,2036.6,2035.6,0.5742131]
["bitfinex-derivatives","ETHF0:USTF0",1773172510394,0.54813601,2036.4,2035.6,0.5742131]
["bitfinex-derivatives","ETHF0:USTF0",1773172510693,6.434,2036.7,2035.0,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172510694,0.54813601,2036.2,2035.0,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172511690,0.55264485,2036.2,2035.0,0.57420539]
["bitfinex-derivatives","ETHF0:USTF0",1773172511891,0.54813601,2036.0,2035.0,0.57420539]
["bitfinex-derivatives","ETHF0:USTF0",1773172512196,0.54813601,2035.8,2035.0,0.57420539]
["bitfinex-derivatives","ETHF0:USTF0",1773172514197,0.54813601,2035.8,2035.0,0.00565826]
["bitfinex-derivatives","ETHF0:USTF0",1773172514401,0.54813601,2035.6,2034.8,0.56854713]
["bitfinex-derivatives","ETHF0:USTF0",1773172515393,0.54813601,2035.6,2034.8,0.57442418]
["bitfinex-derivatives","ETHF0:USTF0",1773172516599,0.54813601,2035.8,2034.8,0.57442418]
["bitfinex-derivatives","ETHF0:USTF0",1773172518495,0.54813601,2035.9,2034.8,0.57442418]
["bitfinex-derivatives","ETHF0:USTF0",1773172521199,0.57218946,2035.8,2034.8,0.57442418]
["bitfinex-derivatives","ETHF0:USTF0",1773172521595,0.57218946,2035.6,2034.8,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1773172521793,0.57218946,2035.4,2034.8,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1773172521994,12.47499,2036.0,2034.8,0.59084661]
["bitfinex-derivatives","ETHF0:USTF0",1773172521995,0.57218946,2035.9,2034.8,0.59084661]
["bitfinex-derivatives","ETHF0:USTF0",1773172526299,0.5766983,2036.2,2035.1,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172526501,0.5766983,2036.2,2035.4,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172529004,0.5766983,2036.2,2035.2,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172529602,0.00450884,2036.2,2035.2,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172529801,0.57218946,2036.6,2035.6,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172530003,0.57218946,2036.8,2035.7,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172530403,10.12481275,2037.6,2035.7,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172530404,0.57218946,2037.2,2036.0,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172530904,0.57708704,2037.2,2036.0,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172531209,0.00489758,2037.2,2036.2,3.48106893]
["bitfinex-derivatives","ETHF0:USTF0",1773172531405,0.00489758,2037.2,2036.3,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172531603,0.00489758,2037.2,2036.3,0.59126402]
["bitfinex-derivatives","ETHF0:USTF0",1773172532703,0.00489758,2037.2,2036.5,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172533503,0.57708704,2037.2,2036.5,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172534604,0.00489758,2037.2,2036.5,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172536011,0.57708704,2037.2,2036.5,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172537611,0.57708704,2037.2,2036.3,0.00629446]
["bitfinex-derivatives","ETHF0:USTF0",1773172537811,0.57708704,2037.2,2036.4,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172538012,0.57218946,2037.1,2036.4,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172538909,0.57708704,2037.2,2036.4,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172542417,0.57708704,2037.2,2036.4,0.59072619]
["bitfinex-derivatives","ETHF0:USTF0",1773172544117,0.57218946,2037.0,2036.4,0.00575663]
["bitfinex-derivatives","ETHF0:USTF0",1773172545721,0.57218946,2037.0,2036.1,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172546420,0.57218946,2036.8,2036.1,0.58496956]
["bitfinex-derivatives","ETHF0:USTF0",1773172546817,0.57218946,2036.8,2036.1,0.59005258]
["bitfinex-derivatives","ETHF0:USTF0",1773172547222,0.54513664,2036.6,2036.1,0.00508302]
["bitfinex-derivatives","ETHF0:USTF0",1773172549221,0.54513664,2036.6,2036.1,0.5851058]
["bitfinex-derivatives","ETHF0:USTF0",1773172549418,0.56633737,2036.8,2036.1,0.5851058]
["bitfinex-derivatives","ETHF0:USTF0",1773172555521,0.56633737,2037.0,2036.1,0.5851058]
["bitfinex-derivatives","ETHF0:USTF0",1773172562233,0.56633737,2037.0,2036.1,0.00508302]
["bitfinex-derivatives","ETHF0:USTF0",1773172562428,2.89609937,2037.1,2036.1,0.00508302]
["bitfinex-derivatives","ETHF0:USTF0",1773172562429,0.56633737,2036.8,2036.1,0.00508302]
["bitfinex-derivatives","ETHF0:USTF0",1773172562630,0.56633737,2036.7,2036.1,0.00508302]
["bitfinex-derivatives","ETHF0:USTF0",1773172564331,0.56633737,2036.7,2036.2,0.59884069]
["bitfinex-derivatives","ETHF0:USTF0",1773172566336,0.56633737,2036.7,2036.1,0.00508302]
["bitfinex-derivatives","ETHF0:USTF0",1773172567436,0.56633737,2036.7,2035.7,0.59884069]
["bitfinex-derivatives","ETHF0:USTF0",1773172567837,0.56633737,2036.6,2035.7,0.59884069]
["bitfinex-derivatives","ETHF0:USTF0",1773172568437,0.56633737,2036.6,2035.7,0.60403299]
["bitfinex-derivatives","ETHF0:USTF0",1773172572747,0.56633737,2036.4,2035.7,0.0051923]
["bitfinex-derivatives","ETHF0:USTF0",1773172573244,0.56633737,2036.4,2035.7,0.60403299]
["bitfinex-derivatives","ETHF0:USTF0",1773172579045,0.56633737,2036.4,2035.7,0.0051923]
["bitfinex-derivatives","ETHF0:USTF0",1773172579249,0.56633737,2036.2,2035.3,0.59884069]
["bitfinex-derivatives","ETHF0:USTF0",1773172579452,0.57765743,2036.0,2035.3,0.59884069]
["bitfinex-derivatives","ETHF0:USTF0",1773172580147,0.57765743,2036.0,2035.3,0.60509318]
["bitfinex-derivatives","ETHF0:USTF0",1773172580552,0.57765743,2036.0,2035.3,0.58955794]
["bitfinex-derivatives","ETHF0:USTF0",1773172605270,0.57765743,2035.8,2035.3,0.00625249]
["bitfinex-derivatives","ETHF0:USTF0",1773172605672,0.57765743,2035.8,2035.3,0.58955794]
["bitfinex-derivatives","ETHF0:USTF0",1773172609674,0.57932891,2036.2,2035.3,0.58955794]
["bitfinex-derivatives","ETHF0:USTF0",1773172609970,0.57932891,2036.0,2035.3,0.58955794]
["bitfinex-derivatives","ETHF0:USTF0",1773172614580,0.57932891,2036.2,2035.3,0.58955794]
["bitfinex-derivatives","ETHF0:USTF0",1773172620782,0.57932891,2036.1,2035.3,0.58955794]
["bitfinex-derivatives","ETHF0:USTF0",1773172620989,0.57932891,2035.9,2035.3,0.00625249]
["bitfinex-derivatives","ETHF0:USTF0",1773172621586,0.57932891,2035.7,2035.3,0.00625249]
["bitfinex-derivatives","ETHF0:USTF0",1773172621889,0.57932891,2035.5,2034.7,0.58503949]
["bitfinex-derivatives","ETHF0:USTF0",1773172622088,0.57932891,2035.3,2034.2,0.58503949]
["bitfinex-derivatives","ETHF0:USTF0",1773172622789,0.57932891,2035.3,2034.2,0.58880103]
["bitfinex-derivatives","ETHF0:USTF0",1773172623392,0.57932891,2035.1,2034.2,0.58880103]
["bitfinex-derivatives","ETHF0:USTF0",1773172624294,0.24566,2035.2,2034.2,0.58880103]
["bitfinex-derivatives","ETHF0:USTF0",1773172624295,0.57932891,2035.2,2034.2,0.58880103]
["bitfinex-derivatives","ETHF0:USTF0",1773172639505,0.55343842,2035.0,2034.2,0.58880103]
["bitfinex-derivatives","ETHF0:USTF0",1773172642000,0.55343842,2034.6,2033.9,0.57331102]
["bitfinex-derivatives","ETHF0:USTF0",1773172642205,0.55343842,2034.6,2033.8,0.57331102]
["bitfinex-derivatives","ETHF0:USTF0",1773172642707,0.55343842,2034.9,2033.8,0.57331102]
["bitfinex-derivatives","ETHF0:USTF0",1773172643106,0.55343842,2034.9,2033.8,0.57862935]
["bitfinex-derivatives","ETHF0:USTF0",1773172644305,0.55343842,2034.9,2033.9,0.57331102]
["bitfinex-derivatives","ETHF0:USTF0",1773172646202,0.55343842,2035.5,2034.5,0.57331102]
["bitfinex-derivatives","ETHF0:USTF0",1773172651011,0.00350523,2035.7,2035.1,0.57331102]
["bitfinex-derivatives","ETHF0:USTF0",1773172651216,0.55343842,2036.0,2035.2,0.57331102]
["bitfinex-derivatives","ETHF0:USTF0",1773172652215,0.55936068,2036.0,2035.2,0.57331102]
["bitfinex-derivatives","ETHF0:USTF0",1773172657610,0.00592226,2036.0,2035.2,0.57331102]
["bitfinex-derivatives","ETHF0:USTF0",1773172660217,0.55936068,2036.0,2035.2,0.57331102]
["bitfinex-derivatives","ETHF0:USTF0",1773172662525,0.55936068,2036.0,2035.3,0.57331102]
["bitfinex-derivatives","ETHF0:USTF0",1773172662822,0.55936068,2036.0,2035.3,0.5778962]
["bitfinex-derivatives","ETHF0:USTF0",1773172664915,0.55343842,2036.2,2035.4,0.57331102]
["bitfinex-derivatives","ETHF0:USTF0",1773172665625,0.55343842,2036.2,2035.6,0.57331102]
["bitfinex-derivatives","ETHF0:USTF0",1773172666019,0.55343842,2036.1,2035.4,2.50282612]
["bitfinex-derivatives","ETHF0:USTF0",1773172667414,0.55343842,2036.1,2035.4,0.57331102]
["bitfinex-derivatives","ETHF0:USTF0",1773172671128,0.55695524,2035.9,2035.4,0.57331102]
["bitfinex-derivatives","ETHF0:USTF0",1773172673826,0.55695524,2035.7,2035.0,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172674131,0.55695524,2035.6,2035.1,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172674331,0.55695524,2035.9,2035.1,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172675132,0.55695524,2035.9,2035.1,0.60604118]
["bitfinex-derivatives","ETHF0:USTF0",1773172675432,0.55695524,2035.9,2035.3,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172676225,0.55695524,2035.7,2035.1,0.60604118]
["bitfinex-derivatives","ETHF0:USTF0",1773172678227,0.55695524,2035.7,2035.1,0.00491224]
["bitfinex-derivatives","ETHF0:USTF0",1773172678529,0.55695524,2035.7,2035.1,0.43147194]
["bitfinex-derivatives","ETHF0:USTF0",1773172679323,0.55695524,2035.7,2035.1,0.43735034]
["bitfinex-derivatives","ETHF0:USTF0",1773172680427,0.55695524,2036.0,2035.1,3.33306458]
["bitfinex-derivatives","ETHF0:USTF0",1773172680730,0.55695524,2036.1,2035.3,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172680932,0.56127046,2036.2,2035.4,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172681932,0.00431522,2036.2,2035.5,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172683335,0.55695524,2036.8,2035.8,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172683635,0.55695524,2036.8,2036.0,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172683832,0.55695524,2036.9,2036.1,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172684037,0.55695524,2037.3,2036.1,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172684235,0.56072233,2037.3,2036.1,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172685237,0.55695524,2037.0,2035.9,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172685534,0.55695524,2037.0,2036.0,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172686938,0.55695524,2036.8,2035.9,7.03612894]
["bitfinex-derivatives","ETHF0:USTF0",1773172687135,0.55695524,2036.8,2036.0,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172688835,0.55695524,2036.8,2035.9,7.03612894]
["bitfinex-derivatives","ETHF0:USTF0",1773172689234,0.55695524,2036.6,2035.5,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172690943,0.55695524,2036.4,2035.5,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172697040,0.55695524,2036.2,2035.3,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172697246,0.55695524,2036.3,2035.4,0.60112894]
["bitfinex-derivatives","ETHF0:USTF0",1773172711649,0.55695524,2036.3,2035.5,0.54441196]
["bitfinex-derivatives","ETHF0:USTF0",1773172719160,0.59851053,2036.6,2035.9,0.54441196]
["bitfinex-derivatives","ETHF0:USTF0",1773172719555,0.59851053,2036.6,2035.8,0.54441196]
["bitfinex-derivatives","ETHF0:USTF0",1773172722057,0.59851053,2036.4,2035.5,0.54441196]
["bitfinex-derivatives","ETHF0:USTF0",1773172722455,0.59851053,2036.4,2035.6,0.54441196]
["bitfinex-derivatives","ETHF0:USTF0",1773172730860,0.59851053,2036.4,2035.7,0.55731211]
["bitfinex-derivatives","ETHF0:USTF0",1773172731364,0.59851053,2036.4,2035.8,0.55731211]
["bitfinex-derivatives","ETHF0:USTF0",1773172736163,0.59851053,2036.4,2035.6,0.55731211]
["bitfinex-derivatives","ETHF0:USTF0",1773172738365,0.59851053,2036.4,2035.7,0.55731211]
["bitfinex-derivatives","ETHF0:USTF0",1773172738560,0.57511331,2036.6,2036.0,0.55731211]
["bitfinex-derivatives","ETHF0:USTF0",1773172738767,0.57511331,2036.8,2036.1,0.55731211]
["bitfinex-derivatives","ETHF0:USTF0",1773172738957,0.57511331,2037.2,2036.3,0.55731211]
["bitfinex-derivatives","ETHF0:USTF0",1773172739562,0.5788804,2037.3,2036.8,0.55731211]
["bitfinex-derivatives","ETHF0:USTF0",1773172739767,0.5788804,2037.3,2036.8,0.5621357]
["bitfinex-derivatives","ETHF0:USTF0",1773172739966,0.5788804,2037.3,2036.8,0.00482359]
["bitfinex-derivatives","ETHF0:USTF0",1773172740366,0.5788804,2037.3,2036.8,0.5621357]
["bitfinex-derivatives","ETHF0:USTF0",1773172740562,0.57511331,2037.5,2036.8,0.5621357]
["bitfinex-derivatives","ETHF0:USTF0",1773172741766,0.57930132,2037.5,2036.8,0.5621357]
["bitfinex-derivatives","ETHF0:USTF0",1773172742168,0.57930132,2037.5,2036.8,0.00482359]
["bitfinex-derivatives","ETHF0:USTF0",1773172742467,0.57930132,2037.5,2036.4,6.99031211]
["bitfinex-derivatives","ETHF0:USTF0",1773172742468,0.57511331,2037.4,2036.4,6.99031211]
["bitfinex-derivatives","ETHF0:USTF0",1773172742767,0.57511331,2037.4,2036.5,0.55731211]
["bitfinex-derivatives","ETHF0:USTF0",1773172743367,0.57511331,2037.4,2036.5,0.56147782]
["bitfinex-derivatives","ETHF0:USTF0",1773172745273,0.57511331,2037.2,2036.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1773172745568,0.57511331,2037.2,2036.3,0.55731211]
["bitfinex-derivatives","ETHF0:USTF0",1773172746670,0.57511331,2037.2,2036.3,0.56364201]
["bitfinex-derivatives","ETHF0:USTF0",1773172753276,0.57511331,2037.2,2036.4,0.55731211]
["bitfinex-derivatives","ETHF0:USTF0",1773172754674,0.57511331,2037.2,2036.3,0.2518499]
["bitfinex-derivatives","ETHF0:USTF0",1773172754675,0.57511331,2037.2,2036.6,0.55731211]
["bitfinex-derivatives","ETHF0:USTF0",1773172755380,0.57511331,2037.4,2036.6,0.55731211]
["bitfinex-derivatives","ETHF0:USTF0",1773172757471,0.57511331,2037.4,2036.5,0.55731211]
["bitfinex-derivatives","ETHF0:USTF0",1773172758272,0.24957801,2037.5,2036.4,0.55731211]
["bitfinex-derivatives","ETHF0:USTF0",1773172758273,0.57511331,2037.2,2036.4,0.55731211]
["bitfinex-derivatives","ETHF0:USTF0",1773172760281,0.57511331,2037.2,2036.3,0.0063299]
["bitfinex-derivatives","ETHF0:USTF0",1773172760282,0.59037216,2037.1,2036.3,0.55390358]
["bitfinex-derivatives","ETHF0:USTF0",1773172761383,0.59037216,2036.9,2036.3,0.0063299]
["bitfinex-derivatives","ETHF0:USTF0",1773172761878,0.59037216,2036.9,2036.3,0.55390358]
["bitfinex-derivatives","ETHF0:USTF0",1773172762278,0.59037216,2036.9,2036.3,0.0063299]
["bitfinex-derivatives","ETHF0:USTF0",1773172763983,0.59037216,2036.9,2036.3,0.55390358]
["bitfinex-derivatives","ETHF0:USTF0",1773172765083,0.59037216,2036.9,2036.3,0.0063299]
["bitfinex-derivatives","ETHF0:USTF0",1773172766283,0.59037216,2036.9,2036.3,0.55390358]
["bitfinex-derivatives","ETHF0:USTF0",1773172766683,0.59037216,2036.9,2036.3,0.0063299]
["bitfinex-derivatives","ETHF0:USTF0",1773172766878,0.59037216,2036.9,2036.0,0.54757368]
["bitfinex-derivatives","ETHF0:USTF0",1773172767884,0.59037216,2036.9,2036.0,0.55171535]
["bitfinex-derivatives","ETHF0:USTF0",1773172771288,0.24543,2037.2,2036.1,0.54757368]
["bitfinex-derivatives","ETHF0:USTF0",1773172771483,0.59037216,2037.1,2036.2,0.54757368]
["bitfinex-derivatives","ETHF0:USTF0",1773172775191,0.59037216,2037.1,2036.3,0.54757368]
["bitfinex-derivatives","ETHF0:USTF0",1773172779493,0.59037216,2037.4,2036.4,0.54757368]
["bitfinex-derivatives","ETHF0:USTF0",1773172779794,0.59037216,2037.4,2036.5,0.54757368]
["bitfinex-derivatives","ETHF0:USTF0",1773172780190,0.59037216,2037.3,2036.5,6.97957368]
["bitfinex-derivatives","ETHF0:USTF0",1773172780385,0.59037216,2037.3,2036.4,0.54757368]
["bitfinex-derivatives","ETHF0:USTF0",1773172781995,0.59037216,2037.1,2036.2,0.54757368]
["bitfinex-derivatives","ETHF0:USTF0",1773172783599,0.59037216,2037.1,2036.4,0.54757368]
["bitfinex-derivatives","ETHF0:USTF0",1773172785599,0.59037216,2037.1,2036.6,0.54757368]
["bitfinex-derivatives","ETHF0:USTF0",1773172787494,0.59037216,2037.1,2036.5,1.92766013]
["bitfinex-derivatives","ETHF0:USTF0",1773172787495,0.59619636,2037.4,2037.0,0.56877812]
["bitfinex-derivatives","ETHF0:USTF0",1773172787696,0.59619636,2037.4,2037.1,2.49643825]
["bitfinex-derivatives","ETHF0:USTF0",1773172788002,0.60038437,2037.5,2037.2,0.56877812]
["bitfinex-derivatives","ETHF0:USTF0",1773172788404,0.55398843,2037.9,2037.2,0.56877812]
["bitfinex-derivatives","ETHF0:USTF0",1773172788700,0.55398843,2037.9,2037.4,2.49643825]
["bitfinex-derivatives","ETHF0:USTF0",1773172789100,0.55398843,2037.9,2037.4,0.56877812]
["bitfinex-derivatives","ETHF0:USTF0",1773172789301,0.55894667,2037.9,2037.4,0.56877812]
["bitfinex-derivatives","ETHF0:USTF0",1773172789701,0.55541681,2038.4,2037.7,0.555014]
["bitfinex-derivatives","ETHF0:USTF0",1773172789901,0.55541681,2038.4,2037.4,0.555014]
["bitfinex-derivatives","ETHF0:USTF0",1773172790499,0.55541681,2038.2,2036.8,10.25377163]
["bitfinex-derivatives","ETHF0:USTF0",1773172790703,0.55993897,2038.2,2037.0,0.555014]
["bitfinex-derivatives","ETHF0:USTF0",1773172793201,0.55531984,2038.0,2037.0,0.555014]
["bitfinex-derivatives","ETHF0:USTF0",1773172794404,0.55531984,2038.0,2036.8,6.43489689]
["bitfinex-derivatives","ETHF0:USTF0",1773172794405,0.57025854,2037.8,2036.8,0.55891089]
["bitfinex-derivatives","ETHF0:USTF0",1773172795400,0.56636165,2037.6,2036.5,0.555014]
["bitfinex-derivatives","ETHF0:USTF0",1773172796299,0.56750682,2037.0,2036.5,0.5599202]
["bitfinex-derivatives","ETHF0:USTF0",1773172796605,0.56750682,2037.0,2036.1,0.555014]
["bitfinex-derivatives","ETHF0:USTF0",1773172797411,4.35060425,2037.7,2036.1,0.55960264]
["bitfinex-derivatives","ETHF0:USTF0",1773172797412,0.56750682,2037.6,2036.1,0.55960264]
["bitfinex-derivatives","ETHF0:USTF0",1773172797598,0.24536,2037.7,2036.1,0.55960264]
["bitfinex-derivatives","ETHF0:USTF0",1773172797599,0.56323777,2037.4,2036.1,0.55960264]
["bitfinex-derivatives","ETHF0:USTF0",1773172798109,0.56323777,2037.4,2036.2,0.555014]
["bitfinex-derivatives","ETHF0:USTF0",1773172798302,0.56323777,2037.2,2036.2,0.555014]
["bitfinex-derivatives","ETHF0:USTF0",1773172799300,0.56323777,2037.5,2036.4,2.88927468]
["bitfinex-derivatives","ETHF0:USTF0",1773172799497,0.56323777,2037.5,2036.5,0.555014]
["bitfinex-derivatives","ETHF0:USTF0",1773172799702,0.5594785,2037.3,2036.2,0.555014]
["bitfinex-derivatives","ETHF0:USTF0",1773172799899,0.5594785,2037.1,2036.2,0.555014]
["bitfinex-derivatives","ETHF0:USTF0",1773172800400,0.5594785,2037.1,2035.5,2.88927468]
["bitfinex-derivatives","ETHF0:USTF0",1773172800401,4.35072425,2036.7,2035.5,0.60187146]
["bitfinex-derivatives","ETHF0:USTF0",1773172800600,0.2455,2036.5,2035.5,16.97916375]
["bitfinex-derivatives","ETHF0:USTF0",1773172800802,0.24556,2036.1,2034.9,0.60187146]
["bitfinex-derivatives","ETHF0:USTF0",1773172800999,4.10161334,2036.3,2034.8,0.60187146]
["bitfinex-derivatives","ETHF0:USTF0",1773172801206,6.431,2036.1,2034.8,0.60187146]
["bitfinex-derivatives","ETHF0:USTF0",1773172801401,0.00524403,2036.3,2035.2,0.61302388]
["bitfinex-derivatives","ETHF0:USTF0",1773172801606,0.00524403,2036.3,2035.4,0.61302388]
["bitfinex-derivatives","ETHF0:USTF0",1773172802108,0.00524403,2036.3,2035.6,0.61302388]
["bitfinex-derivatives","ETHF0:USTF0",1773172802599,0.00524403,2036.3,2035.7,16.35762555]
["bitfinex-derivatives","ETHF0:USTF0",1773172802797,0.00524403,2036.3,2035.4,0.61302388]
["bitfinex-derivatives","ETHF0:USTF0",1773172803508,0.01226378,2036.2,2035.5,0.59573957]
["bitfinex-derivatives","ETHF0:USTF0",1773172804004,0.01226378,2036.2,2035.5,4.81740501]
["bitfinex-derivatives","ETHF0:USTF0",1773172804204,0.01226378,2036.2,2035.6,0.59573957]
["bitfinex-derivatives","ETHF0:USTF0",1773172805309,0.01226378,2036.2,2035.7,15.74460167]
["bitfinex-derivatives","ETHF0:USTF0",1773172805812,0.01226378,2036.2,2035.7,16.33076307]
["bitfinex-derivatives","ETHF0:USTF0",1773172806310,0.00524403,2036.3,2035.8,0.5861614]
["bitfinex-derivatives","ETHF0:USTF0",1773172806805,0.03666416,2036.3,2035.9,15.74460167]
["bitfinex-derivatives","ETHF0:USTF0",1773172807213,0.03666416,2036.3,2035.9,16.33076307]
["bitfinex-derivatives","ETHF0:USTF0",1773172807904,0.03666416,2036.3,2035.9,15.74460167]
["bitfinex-derivatives","ETHF0:USTF0",1773172808105,0.03666416,2036.3,2035.9,15.75307142]
["bitfinex-derivatives","ETHF0:USTF0",1773172808310,0.03666416,2036.3,2035.7,0.58597762]
["bitfinex-derivatives","ETHF0:USTF0",1773172809107,0.00524403,2036.3,2035.7,0.58597762]
["bitfinex-derivatives","ETHF0:USTF0",1773172809307,3.13472468,2037.0,2035.9,0.58597762]
["bitfinex-derivatives","ETHF0:USTF0",1773172809308,0.03178768,2036.7,2035.9,0.58597762]
["bitfinex-derivatives","ETHF0:USTF0",1773172809609,6.46478768,2036.7,2035.9,0.58597762]
["bitfinex-derivatives","ETHF0:USTF0",1773172810206,0.03102134,2036.6,2035.9,0.58597762]
["bitfinex-derivatives","ETHF0:USTF0",1773172810412,0.03596626,2036.6,2036.0,15.1670938]
["bitfinex-derivatives","ETHF0:USTF0",1773172810907,6.46896626,2036.6,2036.1,0.58636079]
["bitfinex-derivatives","ETHF0:USTF0",1773172811108,0.03102134,2037.0,2036.2,0.58636079]
["bitfinex-derivatives","ETHF0:USTF0",1773172811406,0.03102134,2037.0,2036.3,0.58636079]
["bitfinex-derivatives","ETHF0:USTF0",1773172811713,6.4435189,2037.2,2036.4,0.59661201]
["bitfinex-derivatives","ETHF0:USTF0",1773172811904,6.4435189,2037.2,2036.5,0.59661201]
["bitfinex-derivatives","ETHF0:USTF0",1773172812110,0.0105189,2037.2,2036.5,0.59661201]
["bitfinex-derivatives","ETHF0:USTF0",1773172812409,6.433,2037.1,2036.5,0.60173708]
["bitfinex-derivatives","ETHF0:USTF0",1773172812606,0.00497538,2037.2,2036.7,0.59661201]
["bitfinex-derivatives","ETHF0:USTF0",1773172812805,6.6888989,2037.6,2036.7,0.59661201]
["bitfinex-derivatives","ETHF0:USTF0",1773172813006,6.6888989,2037.6,2036.9,0.59661201]
["bitfinex-derivatives","ETHF0:USTF0",1773172813515,0.05328921,2037.5,2036.9,0.59661201]
["bitfinex-derivatives","ETHF0:USTF0",1773172813714,0.05905841,2037.5,2036.9,0.59661201]
["bitfinex-derivatives","ETHF0:USTF0",1773172814215,0.05905841,2037.5,2037.0,15.11380459]
["bitfinex-derivatives","ETHF0:USTF0",1773172814515,0.05905841,2037.5,2036.7,15.68903145]
["bitfinex-derivatives","ETHF0:USTF0",1773172814714,0.05905841,2037.5,2036.8,0.60187146]
["bitfinex-derivatives","ETHF0:USTF0",1773172815912,0.0057692,2037.5,2036.8,0.60187146]
["bitfinex-derivatives","ETHF0:USTF0",1773172816119,6.433,2037.6,2037.0,0.60079245]
["bitfinex-derivatives","ETHF0:USTF0",1773172816516,6.433,2037.6,2037.0,4.82245789]
["bitfinex-derivatives","ETHF0:USTF0",1773172816716,6.433,2037.6,2037.1,0.60079245]
["bitfinex-derivatives","ETHF0:USTF0",1773172817115,6.43876102,2037.6,2037.1,0.60079245]
["bitfinex-derivatives","ETHF0:USTF0",1773172817620,6.43876102,2037.6,2037.1,4.82245789]
["bitfinex-derivatives","ETHF0:USTF0",1773172817821,6.43876102,2037.6,2036.9,0.59965031]
["bitfinex-derivatives","ETHF0:USTF0",1773172817822,0.0044423,2037.5,2036.9,0.59965031]
["bitfinex-derivatives","ETHF0:USTF0",1773172818016,0.0044423,2037.5,2036.7,15.30739552]
["bitfinex-derivatives","ETHF0:USTF0",1773172818216,0.0044423,2037.5,2036.7,14.70774521]
["bitfinex-derivatives","ETHF0:USTF0",1773172818416,0.0044423,2037.5,2036.8,0.59965031]
["bitfinex-derivatives","ETHF0:USTF0",1773172818617,6.4364423,2037.4,2036.8,0.59965031]
["bitfinex-derivatives","ETHF0:USTF0",1773172818915,0.0044423,2037.3,2036.9,14.19089521]
["bitfinex-derivatives","ETHF0:USTF0",1773172819113,0.0044423,2037.3,2036.9,13.64310936]
["bitfinex-derivatives","ETHF0:USTF0",1773172819711,0.00280384,2037.1,2036.5,0.60561397]
["bitfinex-derivatives","ETHF0:USTF0",1773172819915,0.24822384,2037.2,2036.7,0.6004889]
["bitfinex-derivatives","ETHF0:USTF0",1773172820115,6.432,2037.1,2036.7,0.6004889]
["bitfinex-derivatives","ETHF0:USTF0",1773172820417,0.00280384,2037.4,2036.7,0.6004889]
["bitfinex-derivatives","ETHF0:USTF0",1773172820618,0.00280384,2037.5,2036.9,0.6004889]
["bitfinex-derivatives","ETHF0:USTF0",1773172820822,6.432,2037.3,2036.9,0.6004889]
["bitfinex-derivatives","ETHF0:USTF0",1773172821121,6.43480384,2037.3,2036.7,0.6004889]
["bitfinex-derivatives","ETHF0:USTF0",1773172821321,6.43480384,2037.3,2036.8,0.6004889]
["bitfinex-derivatives","ETHF0:USTF0",1773172821723,0.01141081,2037.2,2036.8,0.6004889]
["bitfinex-derivatives","ETHF0:USTF0",1773172822118,0.01141081,2037.2,2036.9,13.64310936]
["bitfinex-derivatives","ETHF0:USTF0",1773172822119,6.432,2037.2,2036.9,13.64310936]
["bitfinex-derivatives","ETHF0:USTF0",1773172822625,6.44341081,2037.2,2037.0,4.21025463]
["bitfinex-derivatives","ETHF0:USTF0",1773172822821,6.44341081,2037.2,2036.5,0.00512507]
["bitfinex-derivatives","ETHF0:USTF0",1773172822822,0.24543,2037.1,2036.5,0.00512507]
["bitfinex-derivatives","ETHF0:USTF0",1773172823019,6.28315,2037.1,2036.1,0.60189082]
["bitfinex-derivatives","ETHF0:USTF0",1773172823214,0.24548,2036.7,2035.9,0.60189082]
["bitfinex-derivatives","ETHF0:USTF0",1773172823422,6.432,2036.6,2035.9,0.60189082]
["bitfinex-derivatives","ETHF0:USTF0",1773172823617,0.24543,2037.2,2036.2,0.60647299]
["bitfinex-derivatives","ETHF0:USTF0",1773172823822,0.24544,2037.0,2036.2,0.60647299]
["bitfinex-derivatives","ETHF0:USTF0",1773172824015,0.24544,2037.0,2036.3,13.13235443]
["bitfinex-derivatives","ETHF0:USTF0",1773172824422,0.24544,2037.0,2036.2,0.00556797]
["bitfinex-derivatives","ETHF0:USTF0",1773172824623,0.24544,2037.0,2036.2,13.1379224]
["bitfinex-derivatives","ETHF0:USTF0",1773172825016,0.24544,2037.0,2036.2,13.74439539]
["bitfinex-derivatives","ETHF0:USTF0",1773172827327,0.24544,2037.0,2036.3,0.60873275]
["bitfinex-derivatives","ETHF0:USTF0",1773172827524,6.432,2036.9,2036.3,0.60873275]
["bitfinex-derivatives","ETHF0:USTF0",1773172827718,6.432,2036.9,2036.4,4.32456918]
["bitfinex-derivatives","ETHF0:USTF0",1773172828121,6.432,2036.9,2036.4,0.60872455]
["bitfinex-derivatives","ETHF0:USTF0",1773172828326,6.432,2036.9,2036.5,3.71584463]
["bitfinex-derivatives","ETHF0:USTF0",1773172828532,6.432,2036.9,2036.3,0.60872455]
["bitfinex-derivatives","ETHF0:USTF0",1773172828830,6.432,2036.9,2036.4,4.32456918]
["bitfinex-derivatives","ETHF0:USTF0",1773172829331,6.432,2036.9,2036.5,3.71584463]
["bitfinex-derivatives","ETHF0:USTF0",1773172829528,0.24544,2037.0,2036.5,4.32463225]
["bitfinex-derivatives","ETHF0:USTF0",1773172829728,6.432,2036.9,2036.6,3.71584463]
["bitfinex-derivatives","ETHF0:USTF0",1773172829927,6.432,2036.9,2036.6,0.60878762]
["bitfinex-derivatives","ETHF0:USTF0",1773172830727,6.432,2036.9,2036.8,3.71584463]
["bitfinex-derivatives","ETHF0:USTF0",1773172831127,6.30999371,2036.9,2036.8,3.71584463]
["bitfinex-derivatives","ETHF0:USTF0",1773172831329,0.24544,2037.0,2036.8,3.71584463]
["bitfinex-derivatives","ETHF0:USTF0",1773172831525,6.433,2036.9,2036.7,0.60878762]
["bitfinex-derivatives","ETHF0:USTF0",1773172831928,6.433,2036.9,2036.8,3.16172463]
["bitfinex-derivatives","ETHF0:USTF0",1773172832129,6.433,2036.9,2036.5,0.60869448]
["bitfinex-derivatives","ETHF0:USTF0",1773172832633,6.433,2036.9,2036.8,3.16172463]
["bitfinex-derivatives","ETHF0:USTF0",1773172832828,6.03300615,2036.9,2036.8,3.16172463]
["bitfinex-derivatives","ETHF0:USTF0",1773172834032,4.10161334,2037.3,2036.8,16.90316615]
["bitfinex-derivatives","ETHF0:USTF0",1773172834228,13.13333426,2037.2,2036.9,2.04053463]
["bitfinex-derivatives","ETHF0:USTF0",1773172834533,6.70033426,2037.1,2036.8,13.13235443]
["bitfinex-derivatives","ETHF0:USTF0",1773172834728,6.70033426,2037.1,2036.9,0.4416941]
["bitfinex-derivatives","ETHF0:USTF0",1773172834934,6.433,2037.0,2036.8,13.13235443]
["bitfinex-derivatives","ETHF0:USTF0",1773172835527,6.433,2037.0,2036.8,12.15001443]
["bitfinex-derivatives","ETHF0:USTF0",1773172835833,6.433,2037.0,2036.8,11.09370522]
["bitfinex-derivatives","ETHF0:USTF0",1773172836035,6.433,2037.0,2036.8,10.60157522]
["bitfinex-derivatives","ETHF0:USTF0",1773172836230,6.433,2037.0,2036.8,9.60740522]
["bitfinex-derivatives","ETHF0:USTF0",1773172836531,6.433,2037.0,2036.8,8.08798522]
["bitfinex-derivatives","ETHF0:USTF0",1773172836730,6.433,2037.0,2036.8,7.07523522]
["bitfinex-derivatives","ETHF0:USTF0",1773172837033,6.433,2037.0,2036.8,5.55340522]
["bitfinex-derivatives","ETHF0:USTF0",1773172837233,6.433,2037.0,2036.8,4.54574522]
["bitfinex-derivatives","ETHF0:USTF0",1773172837439,6.433,2037.0,2036.8,4.04610522]
["bitfinex-derivatives","ETHF0:USTF0",1773172837630,6.433,2036.9,2036.8,3.04242522]
["bitfinex-derivatives","ETHF0:USTF0",1773172837831,6.433,2036.9,2036.8,2.01038522]
["bitfinex-derivatives","ETHF0:USTF0",1773172838032,6.433,2036.9,2036.8,0.97834522]
["bitfinex-derivatives","ETHF0:USTF0",1773172838232,6.433,2036.9,2036.8,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773172838437,6.433,2036.9,2036.7,0.60908709]
["bitfinex-derivatives","ETHF0:USTF0",1773172839036,0.24542,2037.2,2036.7,0.60908709]
["bitfinex-derivatives","ETHF0:USTF0",1773172839234,13.14146664,2037.1,2036.7,0.60908709]
["bitfinex-derivatives","ETHF0:USTF0",1773172839429,6.433,2037.1,2036.7,0.60908709]
["bitfinex-derivatives","ETHF0:USTF0",1773172839734,6.433,2037.0,2036.7,0.60908709]
["bitfinex-derivatives","ETHF0:USTF0",1773172843534,0.24542,2037.2,2036.7,0.60908709]
["bitfinex-derivatives","ETHF0:USTF0",1773172843736,13.14512432,2037.1,2036.7,0.60908709]
["bitfinex-derivatives","ETHF0:USTF0",1773172843932,6.433,2037.1,2036.7,0.60908709]
["bitfinex-derivatives","ETHF0:USTF0",1773172844133,6.95735975,2037.0,2036.3,0.60881486]
["bitfinex-derivatives","ETHF0:USTF0",1773172844436,0.24544,2037.0,2036.3,0.60881486]
["bitfinex-derivatives","ETHF0:USTF0",1773172845533,4.10161334,2037.2,2036.3,0.60881486]
["bitfinex-derivatives","ETHF0:USTF0",1773172845739,13.14332401,2037.1,2036.3,0.60881486]
["bitfinex-derivatives","ETHF0:USTF0",1773172845941,6.433,2037.1,2036.3,0.60881486]
["bitfinex-derivatives","ETHF0:USTF0",1773172847231,4.10161334,2037.3,2036.3,0.60881486]
["bitfinex-derivatives","ETHF0:USTF0",1773172847434,13.15280106,2037.2,2036.3,0.60881486]
["bitfinex-derivatives","ETHF0:USTF0",1773172847638,6.433,2037.2,2036.3,0.60881486]
["bitfinex-derivatives","ETHF0:USTF0",1773172848744,6.433,2037.3,2036.4,0.60769088]
["bitfinex-derivatives","ETHF0:USTF0",1773172850245,6.18992365,2037.3,2036.6,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172850946,0.23646593,2037.2,2036.6,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172851742,0.23830457,2037.1,2036.3,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172852745,6.67030457,2037.0,2036.3,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172853145,0.23830457,2036.9,2036.3,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172853944,6.66965816,2037.0,2036.3,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172854543,0.23765816,2036.9,2036.3,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172855043,0.24543,2037.2,2036.3,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172855044,0.23765816,2037.1,2036.3,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172855243,6.432,2037.0,2036.3,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172855444,4.91288141,2037.0,2036.3,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172856051,5.3830591,2037.0,2036.3,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172856240,4.91288141,2037.0,2036.3,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172863451,0.45897823,2037.5,2036.4,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172863661,6.432,2037.4,2036.4,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172864148,6.432,2037.3,2036.4,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172867156,6.43560299,2037.6,2036.6,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172868063,0.45772056,2037.5,2036.6,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172871461,0.00360299,2037.6,2036.8,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172871963,0.47009981,2038.2,2037.4,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172872159,0.47009981,2038.6,2037.4,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172872358,0.47009981,2038.4,2037.4,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172872759,0.47628592,2038.4,2037.4,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172872958,6.90109981,2038.3,2037.4,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172875164,0.48531998,2038.2,2037.4,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1773172879266,0.484753,2038.0,2036.8,0.54242844]
["bitfinex-derivatives","ETHF0:USTF0",1773172879667,6.90010209,2037.9,2036.8,0.54242844]
["bitfinex-derivatives","ETHF0:USTF0",1773172881567,0.46097205,2037.8,2036.8,0.54242844]
["bitfinex-derivatives","ETHF0:USTF0",1773172884167,0.45810722,2038.0,2037.0,0.54242844]
["bitfinex-derivatives","ETHF0:USTF0",1773172884369,6.88710722,2038.0,2037.0,0.54242844]
["bitfinex-derivatives","ETHF0:USTF0",1773172884663,0.45810722,2037.9,2037.0,0.54242844]
["bitfinex-derivatives","ETHF0:USTF0",1773172887065,0.45925324,2038.3,2037.2,0.54242844]
["bitfinex-derivatives","ETHF0:USTF0",1773172887471,0.45925324,2038.2,2037.2,0.54242844]
["bitfinex-derivatives","ETHF0:USTF0",1773172890674,0.45742139,2038.0,2037.2,0.54242844]
["bitfinex-derivatives","ETHF0:USTF0",1773172891474,0.45740988,2037.8,2037.2,0.54242844]
["bitfinex-derivatives","ETHF0:USTF0",1773172891674,0.45740988,2037.7,2036.8,0.54242844]
["bitfinex-derivatives","ETHF0:USTF0",1773172896578,0.42324239,2037.6,2036.8,0.54242844]
["bitfinex-derivatives","ETHF0:USTF0",1773172899876,0.41900781,2037.5,2036.8,0.54242844]
["bitfinex-derivatives","ETHF0:USTF0",1773172911589,0.41900781,2037.5,2036.9,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172913185,0.40241653,2037.4,2036.8,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172913390,0.40241653,2037.4,2036.7,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172914088,0.40560022,2037.3,2036.5,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172914895,0.40560022,2037.1,2036.3,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172918495,0.24537,2037.6,2036.3,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172918693,0.39587395,2037.4,2036.3,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172920498,0.39587395,2037.4,2036.4,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172923100,0.39871947,2037.2,2036.4,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172923302,0.24543,2037.1,2036.3,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172923502,0.39871947,2037.0,2036.3,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172926206,0.6397218,2037.1,2036.3,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172926597,0.3942918,2037.3,2036.3,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172926802,0.3942918,2037.3,2036.4,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172927016,0.3942918,2037.5,2036.4,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172928907,0.38736153,2037.3,2036.4,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172929108,0.38736153,2037.1,2036.4,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172930008,0.54751614,2036.9,2036.2,0.00556797]
["bitfinex-derivatives","ETHF0:USTF0",1773172930207,0.55145367,2036.9,2036.2,0.00556797]
["bitfinex-derivatives","ETHF0:USTF0",1773172931309,0.55145367,2036.9,2036.2,0.56052672]
["bitfinex-derivatives","ETHF0:USTF0",1773172931510,0.55145367,2036.9,2035.4,2.89125291]
["bitfinex-derivatives","ETHF0:USTF0",1773172931511,0.54751614,2036.7,2036.0,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172931709,0.54751614,2036.6,2036.0,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172931910,0.54751614,2036.7,2036.0,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172932211,0.55145367,2036.9,2036.0,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172932508,0.55145367,2036.9,2036.0,0.5603927]
["bitfinex-derivatives","ETHF0:USTF0",1773172935006,0.55145367,2036.9,2036.1,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172935207,0.00393753,2036.9,2036.1,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172938615,0.55145367,2036.9,2036.1,0.55495875]
["bitfinex-derivatives","ETHF0:USTF0",1773172957731,0.55145367,2036.9,2036.0,0.57124369]
["bitfinex-derivatives","ETHF0:USTF0",1773172959635,0.54208167,2036.7,2036.0,0.57124369]
["bitfinex-derivatives","ETHF0:USTF0",1773172960732,0.54208167,2036.5,2035.8,0.56580974]
["bitfinex-derivatives","ETHF0:USTF0",1773172961036,0.54208167,2036.3,2035.3,0.56580974]
["bitfinex-derivatives","ETHF0:USTF0",1773172962036,0.54208167,2036.3,2035.3,0.57071516]
["bitfinex-derivatives","ETHF0:USTF0",1773172974239,0.56585505,2036.2,2035.3,0.57071516]
["bitfinex-derivatives","ETHF0:USTF0",1773172986547,0.56585505,2036.1,2035.3,0.57071516]
["bitfinex-derivatives","ETHF0:USTF0",1773172994749,0.56585505,2035.9,2035.3,0.00490542]
["bitfinex-derivatives","ETHF0:USTF0",1773172995350,0.56585505,2035.9,2035.0,0.57753424]
["bitfinex-derivatives","ETHF0:USTF0",1773172996554,0.56585505,2035.9,2035.0,0.58319876]
["bitfinex-derivatives","ETHF0:USTF0",1773173000153,0.58169503,2036.3,2035.3,0.57276402]
["bitfinex-derivatives","ETHF0:USTF0",1773173000349,0.58169503,2036.3,2035.6,0.57276402]
["bitfinex-derivatives","ETHF0:USTF0",1773173007358,0.58169503,2036.5,2035.9,0.57276402]
["bitfinex-derivatives","ETHF0:USTF0",1773173009661,0.58169503,2036.5,2036.1,0.57276402]
["bitfinex-derivatives","ETHF0:USTF0",1773173013671,7.01469503,2036.6,2036.3,0.57276402]
["bitfinex-derivatives","ETHF0:USTF0",1773173014066,0.58169503,2036.5,2036.2,0.57276402]
["bitfinex-derivatives","ETHF0:USTF0",1773173014769,0.58169503,2036.5,2035.9,0.57276402]
["bitfinex-derivatives","ETHF0:USTF0",1773173017070,0.58169503,2036.5,2035.8,1.9287164]
["bitfinex-derivatives","ETHF0:USTF0",1773173017071,0.58169503,2036.5,2036.1,0.57276402]
["bitfinex-derivatives","ETHF0:USTF0",1773173017277,0.58169503,2036.6,2036.3,0.57276402]
["bitfinex-derivatives","ETHF0:USTF0",1773173017577,7.01469503,2036.7,2036.3,0.57276402]
["bitfinex-derivatives","ETHF0:USTF0",1773173017877,0.58169503,2036.6,2036.2,0.57276402]
["bitfinex-derivatives","ETHF0:USTF0",1773173023374,7.01469503,2036.7,2036.2,0.57276402]
["bitfinex-derivatives","ETHF0:USTF0",1773173023779,0.58169503,2036.6,2036.2,0.57276402]
["bitfinex-derivatives","ETHF0:USTF0",1773173034389,0.59665941,2036.4,2035.7,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173035284,0.59665941,2036.4,2035.9,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173036287,0.59665941,2036.6,2035.9,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173036787,0.59665941,2036.6,2036.2,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173037187,0.59665941,2036.8,2036.2,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173040585,0.59665941,2037.1,2036.7,2.52649322]
["bitfinex-derivatives","ETHF0:USTF0",1773173040790,0.59665941,2037.1,2036.8,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173041187,0.38497643,2037.3,2036.9,2.52649322]
["bitfinex-derivatives","ETHF0:USTF0",1773173041584,0.38497643,2037.3,2036.9,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173041789,0.00504264,2037.3,2037.0,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173043089,0.38539902,2037.5,2037.2,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173043482,6.433,2037.6,2037.2,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173043683,6.82153015,2037.6,2037.2,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173044091,6.8275774,2037.6,2037.2,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173044294,0.00604725,2037.6,2037.2,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173046092,6.433,2037.8,2037.6,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173046285,5.79949916,2037.8,2037.6,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173046489,5.22549917,2037.8,2037.6,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173046788,6.83425997,2038.3,2037.7,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173046996,0.00463433,2038.3,2038.0,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173047194,6.83425997,2038.5,2038.0,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173047389,0.40225997,2038.6,2038.2,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173047589,0.24519,2039.1,2038.2,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173047590,6.83425997,2038.7,2038.2,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173047887,0.3804876,2038.8,2038.2,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173048289,0.3804876,2038.8,2038.1,1.9287164]
["bitfinex-derivatives","ETHF0:USTF0",1773173048290,0.00484653,2038.8,2038.6,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173048487,0.00484653,2038.8,2038.6,0.60154345]
["bitfinex-derivatives","ETHF0:USTF0",1773173049288,0.38533413,2038.8,2038.2,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173050194,0.35635799,2038.7,2038.0,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173050387,0.35635799,2038.5,2038.0,0.60396201]
["bitfinex-derivatives","ETHF0:USTF0",1773173050789,0.35635799,2038.5,2038.0,0.00618519]
["bitfinex-derivatives","ETHF0:USTF0",1773173051092,0.35635799,2038.3,2038.0,0.00618519]
["bitfinex-derivatives","ETHF0:USTF0",1773173051294,0.35635799,2038.3,2037.9,0.59777682]
["bitfinex-derivatives","ETHF0:USTF0",1773173052200,0.35635799,2038.3,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173052892,0.29196956,2038.5,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173055092,6.72096956,2038.5,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173055296,0.28359964,2038.7,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173055696,6.71259964,2038.7,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173055893,6.429,2038.7,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173056098,0.27212549,2038.6,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173056801,0.27697202,2038.8,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173056997,6.429,2038.6,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173057201,6.70112549,2038.6,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173057603,6.429,2038.6,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173058402,0.26825572,2038.5,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173058802,0.26825572,2038.7,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173058998,6.428,2038.6,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173059204,0.26825572,2038.5,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173061004,0.2647477,2038.7,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173061210,6.6927477,2038.7,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173061703,0.00484653,2038.8,2037.9,0.60370218]
["bitfinex-derivatives","ETHF0:USTF0",1773173061904,0.26885507,2038.8,2038.0,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173066514,0.26672077,2038.7,2038.0,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173067016,6.69372077,2038.7,2038.0,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173067808,0.26672077,2038.7,2038.0,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173068013,6.69548893,2038.8,2038.0,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173070011,6.43184653,2038.8,2038.0,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173071016,0.00484653,2038.8,2038.0,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173071820,0.22522349,2038.8,2038.0,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173073621,0.00484653,2038.8,2038.0,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173075021,0.23024927,2039.4,2038.2,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173075220,6.427,2039.6,2038.4,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173075421,0.23024927,2039.5,2038.4,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173076125,0.23606259,2039.5,2038.4,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173076327,0.23606259,2039.5,2038.6,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173077226,0.23606259,2039.5,2038.4,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173077431,0.23275179,2039.3,2038.1,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173077629,0.23518244,2039.1,2038.1,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173077829,0.23518244,2039.0,2038.1,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173079636,0.2392322,2039.4,2038.3,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173083539,0.2392322,2039.4,2038.5,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173084336,0.23094108,2039.8,2038.7,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173084731,0.23094108,2039.8,2038.9,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173085135,6.426,2039.8,2038.9,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173085537,6.4304587,2039.8,2038.9,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173085835,6.6651684,2039.8,2038.9,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173086029,0.2347097,2039.7,2038.9,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173089737,6.6597097,2039.7,2038.9,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173090540,6.425,2039.7,2038.9,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173091139,6.67196092,2039.7,2038.9,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173091742,0.24732167,2039.6,2038.9,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173091939,0.25178037,2039.8,2038.9,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173092243,0.0044587,2039.8,2038.9,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173092740,0.25178037,2039.8,2038.9,0.58163153]
["bitfinex-derivatives","ETHF0:USTF0",1773173094341,0.25178037,2039.8,2038.4,6.0338]
["bitfinex-derivatives","ETHF0:USTF0",1773173094342,0.24111575,2040.3,2039.1,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173095237,0.24738978,2040.3,2039.1,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173097744,0.249687,2040.3,2039.5,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173097944,0.00627403,2040.3,2039.5,0.56214085]
["bitfinex-derivatives","ETHF0:USTF0",1773173098141,0.249687,2040.3,2039.5,0.56214085]
["bitfinex-derivatives","ETHF0:USTF0",1773173100341,4.09713431,2040.9,2039.7,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173100342,0.24335409,2040.9,2039.7,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173100547,0.24335409,2040.9,2039.9,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173101441,0.24844833,2040.9,2039.9,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173101636,0.00509424,2040.9,2040.1,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173101844,0.21678555,2041.3,2040.3,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173102738,0.22115093,2041.3,2040.3,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173103340,0.22187979,2041.1,2040.3,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173105245,0.22481675,2041.2,2040.3,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173106249,0.00436538,2041.3,2040.3,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173106452,4.34197431,2042.1,2040.3,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173106453,0.21976993,2041.7,2040.3,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173107446,0.22326119,2041.7,2040.3,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173110147,0.22326119,2041.7,2040.5,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173111246,0.00349126,2041.7,2040.7,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173112451,0.22519918,2042.0,2040.9,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173113151,0.22869044,2042.4,2041.1,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173113455,0.23448367,2042.4,2041.1,0.56081694]
["bitfinex-derivatives","ETHF0:USTF0",1773173113645,0.00579323,2042.4,2041.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1773173113846,0.00579323,2042.4,2041.3,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173114658,0.22589997,2043.0,2041.5,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173114954,0.2316932,2043.1,2041.9,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173115746,0.23653505,2042.9,2041.9,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173116154,0.23653505,2043.0,2041.9,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173116449,0.23653505,2042.8,2041.3,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173116645,0.23653505,2042.6,2041.3,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173116849,0.23653505,2042.2,2041.3,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173117356,0.24483,2042.1,2041.3,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173117560,0.23653505,2042.0,2041.3,0.55595831]
["bitfinex-derivatives","ETHF0:USTF0",1773173118357,0.22492325,2041.8,2041.1,0.56081694]
["bitfinex-derivatives","ETHF0:USTF0",1773173119357,0.55818397,2041.6,2040.2,0.56891553]
["bitfinex-derivatives","ETHF0:USTF0",1773173120057,0.55818397,2041.4,2040.2,0.56891553]
["bitfinex-derivatives","ETHF0:USTF0",1773173120255,0.56274023,2041.4,2040.2,0.57422099]
["bitfinex-derivatives","ETHF0:USTF0",1773173122654,0.55818397,2041.2,2040.2,0.57422099]
["bitfinex-derivatives","ETHF0:USTF0",1773173126657,0.56274023,2041.4,2040.2,0.57422099]
["bitfinex-derivatives","ETHF0:USTF0",1773173128162,0.55818397,2041.3,2040.2,0.57422099]
["bitfinex-derivatives","ETHF0:USTF0",1773173128856,0.55818397,2041.1,2040.2,0.57422099]
["bitfinex-derivatives","ETHF0:USTF0",1773173129053,0.55818397,2040.9,2040.2,0.57422099]
["bitfinex-derivatives","ETHF0:USTF0",1773173129257,0.55818397,2040.9,2040.2,0.00530546]
["bitfinex-derivatives","ETHF0:USTF0",1773173129964,0.55818397,2040.9,2040.2,0.57422099]
["bitfinex-derivatives","ETHF0:USTF0",1773173130858,0.55818397,2040.9,2040.2,0.00530546]
["bitfinex-derivatives","ETHF0:USTF0",1773173131260,0.55818397,2040.9,2040.1,0.56891553]
["bitfinex-derivatives","ETHF0:USTF0",1773173132162,0.55818397,2040.7,2039.6,0.56891553]
["bitfinex-derivatives","ETHF0:USTF0",1773173132365,0.55818397,2040.7,2039.8,0.56891553]
["bitfinex-derivatives","ETHF0:USTF0",1773173132663,0.55818397,2041.1,2040.2,0.56891553]
["bitfinex-derivatives","ETHF0:USTF0",1773173134064,0.55818397,2041.3,2040.2,0.56891553]
["bitfinex-derivatives","ETHF0:USTF0",1773173139568,0.55818397,2041.1,2040.2,0.56891553]
["bitfinex-derivatives","ETHF0:USTF0",1773173141665,0.24496,2041.0,2040.2,0.56891553]
["bitfinex-derivatives","ETHF0:USTF0",1773173141869,0.55818397,2040.9,2039.7,0.56891553]
["bitfinex-derivatives","ETHF0:USTF0",1773173146172,0.55818397,2040.7,2039.7,0.56891553]
["bitfinex-derivatives","ETHF0:USTF0",1773173146565,0.55818397,2040.5,2039.7,0.56891553]
["bitfinex-derivatives","ETHF0:USTF0",1773173147172,0.55818397,2040.5,2039.6,0.56006444]
["bitfinex-derivatives","ETHF0:USTF0",1773173148861,0.55818397,2040.5,2039.6,0.00451348]
["bitfinex-derivatives","ETHF0:USTF0",1773173149268,0.55818397,2040.5,2039.6,0.59608788]
["bitfinex-derivatives","ETHF0:USTF0",1773173151166,0.58397744,2040.9,2039.8,0.5915744]
["bitfinex-derivatives","ETHF0:USTF0",1773173158575,0.58397744,2040.9,2040.1,0.5915744]
["bitfinex-derivatives","ETHF0:USTF0",1773173158877,0.58397744,2041.1,2040.1,0.5915744]
["bitfinex-derivatives","ETHF0:USTF0",1773173159780,0.58397744,2041.3,2040.4,0.5915744]
["bitfinex-derivatives","ETHF0:USTF0",1773173159978,0.00455626,2041.4,2040.6,0.5915744]
["bitfinex-derivatives","ETHF0:USTF0",1773173160280,0.5885337,2041.4,2040.7,0.5915744]
["bitfinex-derivatives","ETHF0:USTF0",1773173160582,0.5885337,2041.4,2040.3,0.5915744]
["bitfinex-derivatives","ETHF0:USTF0",1773173161185,0.5885337,2041.4,2040.4,0.5915744]
["bitfinex-derivatives","ETHF0:USTF0",1773173162385,0.58397744,2041.2,2040.4,0.5915744]
["bitfinex-derivatives","ETHF0:USTF0",1773173162583,0.58397744,2041.2,2040.1,0.5915744]
["bitfinex-derivatives","ETHF0:USTF0",1773173163197,0.58397744,2041.1,2040.1,0.5915744]
["bitfinex-derivatives","ETHF0:USTF0",1773173168596,0.58397744,2041.1,2040.3,0.5915744]
["bitfinex-derivatives","ETHF0:USTF0",1773173177199,0.58397744,2041.1,2040.5,0.5915744]
["bitfinex-derivatives","ETHF0:USTF0",1773173181998,0.58340771,2041.3,2040.7,0.55453904]
["bitfinex-derivatives","ETHF0:USTF0",1773173182199,0.58796397,2041.4,2040.7,0.55453904]
["bitfinex-derivatives","ETHF0:USTF0",1773173182394,0.00455626,2041.4,2040.7,0.55453904]
["bitfinex-derivatives","ETHF0:USTF0",1773173183701,0.24484,2042.0,2041.0,0.55453904]
["bitfinex-derivatives","ETHF0:USTF0",1773173183702,0.58340771,2041.6,2041.0,0.55453904]
["bitfinex-derivatives","ETHF0:USTF0",1773173184299,6.66379,2042.4,2041.0,0.55453904]
["bitfinex-derivatives","ETHF0:USTF0",1773173184504,0.58340771,2042.2,2041.2,0.55453904]
["bitfinex-derivatives","ETHF0:USTF0",1773173184803,0.58953885,2042.2,2041.2,0.55926475]
["bitfinex-derivatives","ETHF0:USTF0",1773173189708,0.58953885,2042.2,2041.2,0.00472571]
["bitfinex-derivatives","ETHF0:USTF0",1773173190708,0.58953885,2042.2,2041.2,0.55926475]
["bitfinex-derivatives","ETHF0:USTF0",1773173194612,0.58340771,2042.0,2041.2,0.55926475]
["bitfinex-derivatives","ETHF0:USTF0",1773173202613,0.58340771,2042.0,2041.2,0.00472571]
["bitfinex-derivatives","ETHF0:USTF0",1773173202919,0.58340771,2041.8,2040.7,0.55453904]
["bitfinex-derivatives","ETHF0:USTF0",1773173203817,0.58340771,2041.8,2040.7,0.55865636]
["bitfinex-derivatives","ETHF0:USTF0",1773173204215,0.58340771,2041.6,2040.7,0.55865636]
["bitfinex-derivatives","ETHF0:USTF0",1773173212624,0.59616345,2041.7,2040.8,0.57190542]
["bitfinex-derivatives","ETHF0:USTF0",1773173213524,0.59616345,2041.7,2041.0,0.57190542]
["bitfinex-derivatives","ETHF0:USTF0",1773173214821,7.01316345,2041.8,2041.0,0.57190542]
["bitfinex-derivatives","ETHF0:USTF0",1773173215725,0.59616345,2041.7,2041.0,0.57190542]
["bitfinex-derivatives","ETHF0:USTF0",1773173218322,0.59616345,2041.7,2040.8,0.57190542]
["bitfinex-derivatives","ETHF0:USTF0",1773173222030,0.59616345,2041.5,2040.7,0.00411732]
["bitfinex-derivatives","ETHF0:USTF0",1773173222427,0.59616345,2041.5,2040.7,0.57602274]
["bitfinex-derivatives","ETHF0:USTF0",1773173227542,0.59616345,2041.3,2040.3,0.57190542]
["bitfinex-derivatives","ETHF0:USTF0",1773173227724,0.59616345,2041.1,2040.3,0.57190542]
["bitfinex-derivatives","ETHF0:USTF0",1773173228530,0.59616345,2041.1,2040.3,0.57597591]
["bitfinex-derivatives","ETHF0:USTF0",1773173233142,0.59616345,2041.5,2040.5,0.57190542]
["bitfinex-derivatives","ETHF0:USTF0",1773173233636,0.59616345,2041.8,2040.7,0.57190542]
["bitfinex-derivatives","ETHF0:USTF0",1773173234433,0.59616345,2041.8,2040.9,0.57190542]
["bitfinex-derivatives","ETHF0:USTF0",1773173238742,0.59616345,2041.6,2040.5,0.57190542]
["bitfinex-derivatives","ETHF0:USTF0",1773173238937,0.59616345,2041.5,2040.5,0.57190542]
["bitfinex-derivatives","ETHF0:USTF0",1773173242046,0.59277686,2041.3,2040.5,0.57190542]
["bitfinex-derivatives","ETHF0:USTF0",1773173244341,0.59277686,2041.5,2040.6,0.57625383]
["bitfinex-derivatives","ETHF0:USTF0",1773173249752,0.59277686,2041.3,2040.6,0.57625383]
["bitfinex-derivatives","ETHF0:USTF0",1773173259358,0.59277686,2041.1,2040.3,0.58032432]
["bitfinex-derivatives","ETHF0:USTF0",1773173259662,0.59277686,2040.4,2040.0,0.57625383]
["bitfinex-derivatives","ETHF0:USTF0",1773173260057,0.59277686,2040.5,2040.0,0.57625383]
["bitfinex-derivatives","ETHF0:USTF0",1773173260752,0.59884282,2040.5,2040.0,0.58189304]
["bitfinex-derivatives","ETHF0:USTF0",1773173266363,0.59884282,2040.5,2040.0,0.00563921]
["bitfinex-derivatives","ETHF0:USTF0",1773173266364,0.59277686,2040.4,2040.0,0.00563921]
["bitfinex-derivatives","ETHF0:USTF0",1773173266560,0.59277686,2040.4,2040.0,0.58189304]
["bitfinex-derivatives","ETHF0:USTF0",1773173266955,0.59259918,2040.5,2040.0,0.58189304]
["bitfinex-derivatives","ETHF0:USTF0",1773173269861,0.59191393,2039.9,2038.9,0.28508642]
["bitfinex-derivatives","ETHF0:USTF0",1773173270057,0.59191393,2039.8,2039.1,1.92183168]
["bitfinex-derivatives","ETHF0:USTF0",1773173270260,0.59191393,2039.8,2039.4,0.28508642]
["bitfinex-derivatives","ETHF0:USTF0",1773173270865,0.59191393,2039.8,2039.2,0.28508642]
["bitfinex-derivatives","ETHF0:USTF0",1773173271754,0.59191393,2039.8,2039.2,0.28893045]
["bitfinex-derivatives","ETHF0:USTF0",1773173273466,0.59191393,2039.9,2039.4,1.92183168]
["bitfinex-derivatives","ETHF0:USTF0",1773173273666,0.59191393,2039.8,2039.2,0.25229343]
["bitfinex-derivatives","ETHF0:USTF0",1773173274164,1.92183168,2039.9,2039.2,0.00384403]
["bitfinex-derivatives","ETHF0:USTF0",1773173274165,1.92183168,2039.7,2039.2,0.00384403]
["bitfinex-derivatives","ETHF0:USTF0",1773173274364,0.59191393,2039.6,2039.2,0.25229343]
["bitfinex-derivatives","ETHF0:USTF0",1773173274565,0.59191393,2039.6,2039.1,0.2484494]
["bitfinex-derivatives","ETHF0:USTF0",1773173275472,0.59191393,2039.6,2039.1,0.25286205]
["bitfinex-derivatives","ETHF0:USTF0",1773173277266,0.59191393,2039.6,2038.9,0.2354659]
["bitfinex-derivatives","ETHF0:USTF0",1773173278470,0.59191393,2039.6,2038.9,0.2417649]
["bitfinex-derivatives","ETHF0:USTF0",1773173280568,0.59191393,2039.8,2039.0,0.22172833]
["bitfinex-derivatives","ETHF0:USTF0",1773173280963,6.422,2040.0,2039.0,0.22172833]
["bitfinex-derivatives","ETHF0:USTF0",1773173280964,0.59191393,2039.9,2039.0,0.22172833]
["bitfinex-derivatives","ETHF0:USTF0",1773173282169,0.59191393,2039.5,2038.3,0.22767641]
["bitfinex-derivatives","ETHF0:USTF0",1773173282469,0.59191393,2039.3,2038.3,0.22767641]
["bitfinex-derivatives","ETHF0:USTF0",1773173282875,0.59191393,2039.4,2038.6,0.22767641]
["bitfinex-derivatives","ETHF0:USTF0",1773173283370,0.59191393,2039.4,2038.6,0.23234357]
["bitfinex-derivatives","ETHF0:USTF0",1773173285169,0.59191393,2039.4,2038.2,0.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1773173285376,0.59191393,2039.0,2038.0,0.22274141]
["bitfinex-derivatives","ETHF0:USTF0",1773173286381,0.59539458,2039.0,2038.0,0.2271592]
["bitfinex-derivatives","ETHF0:USTF0",1773173295483,0.59539458,2039.0,2038.2,0.20407736]
["bitfinex-derivatives","ETHF0:USTF0",1773173299494,0.55362118,2039.5,2038.6,0.20866877]
["bitfinex-derivatives","ETHF0:USTF0",1773173300291,0.55362118,2039.5,2038.5,0.2088446]
["bitfinex-derivatives","ETHF0:USTF0",1773173300594,0.55934236,2039.5,2038.5,0.2088446]
["bitfinex-derivatives","ETHF0:USTF0",1773173304897,0.55934236,2039.5,2038.6,0.19099458]
["bitfinex-derivatives","ETHF0:USTF0",1773173307701,0.55362118,2039.4,2038.7,0.19377637]
["bitfinex-derivatives","ETHF0:USTF0",1773173318308,0.00572118,2039.5,2038.7,0.19377637]
["bitfinex-derivatives","ETHF0:USTF0",1773173318507,0.55934236,2039.5,2038.8,0.1918953]
["bitfinex-derivatives","ETHF0:USTF0",1773173318705,0.00572118,2039.5,2038.8,0.1918953]
["bitfinex-derivatives","ETHF0:USTF0",1773173321603,0.00572118,2039.5,2039.0,0.18314599]
["bitfinex-derivatives","ETHF0:USTF0",1773173322404,0.55362118,2039.9,2039.2,0.17744956]
["bitfinex-derivatives","ETHF0:USTF0",1773173322608,0.55362118,2040.1,2039.2,0.17744956]
["bitfinex-derivatives","ETHF0:USTF0",1773173323415,0.55938398,2040.1,2039.2,0.17744956]
["bitfinex-derivatives","ETHF0:USTF0",1773173328509,0.58574866,2040.2,2039.6,0.56641011]
["bitfinex-derivatives","ETHF0:USTF0",1773173328911,0.58574866,2040.6,2039.6,0.56641011]
["bitfinex-derivatives","ETHF0:USTF0",1773173329409,0.58574866,2040.6,2039.6,0.57113198]
["bitfinex-derivatives","ETHF0:USTF0",1773173329614,0.59111293,2040.6,2039.6,0.57113198]
["bitfinex-derivatives","ETHF0:USTF0",1773173333019,0.56267725,2040.5,2039.6,0.57113198]
["bitfinex-derivatives","ETHF0:USTF0",1773173333621,0.56267725,2040.1,2039.2,0.58761702]
["bitfinex-derivatives","ETHF0:USTF0",1773173334225,0.56267725,2040.5,2039.4,0.58761702]
["bitfinex-derivatives","ETHF0:USTF0",1773173334526,0.56267725,2040.5,2039.4,0.59325006]
["bitfinex-derivatives","ETHF0:USTF0",1773173339029,0.56267725,2040.3,2039.4,0.00563304]
["bitfinex-derivatives","ETHF0:USTF0",1773173340225,0.56267725,2039.9,2039.0,0.58761702]
["bitfinex-derivatives","ETHF0:USTF0",1773173340431,0.56267725,2039.7,2038.5,0.58761702]
["bitfinex-derivatives","ETHF0:USTF0",1773173340731,0.56267725,2039.5,2038.5,0.58761702]
["bitfinex-derivatives","ETHF0:USTF0",1773173341328,0.56267725,2039.5,2038.5,0.5928671]
["bitfinex-derivatives","ETHF0:USTF0",1773173341928,0.56267725,2039.1,2038.5,0.00525008]
["bitfinex-derivatives","ETHF0:USTF0",1773173342132,0.56267725,2039.1,2037.8,0.58761702]
["bitfinex-derivatives","ETHF0:USTF0",1773173343036,0.56779207,2039.1,2037.8,0.59231599]
["bitfinex-derivatives","ETHF0:USTF0",1773173345936,0.56779207,2039.1,2037.9,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1773173346240,0.56779207,2039.1,2038.0,0.58761702]
["bitfinex-derivatives","ETHF0:USTF0",1773173348940,0.56779207,2039.1,2038.2,0.58761702]
["bitfinex-derivatives","ETHF0:USTF0",1773173354541,0.56267725,2038.9,2037.8,0.59231599]
["bitfinex-derivatives","ETHF0:USTF0",1773173357944,0.56267725,2038.7,2037.8,0.00469897]
["bitfinex-derivatives","ETHF0:USTF0",1773173358145,0.56267725,2038.5,2037.8,0.00469897]
["bitfinex-derivatives","ETHF0:USTF0",1773173359052,0.56267725,2038.3,2037.5,0.58761702]
["bitfinex-derivatives","ETHF0:USTF0",1773173360046,0.56267725,2038.3,2037.6,0.56616935]
["bitfinex-derivatives","ETHF0:USTF0",1773173360444,0.55110206,2038.7,2037.8,0.56616935]
["bitfinex-derivatives","ETHF0:USTF0",1773173360649,0.55110206,2038.7,2037.9,0.56616935]
["bitfinex-derivatives","ETHF0:USTF0",1773173362450,0.55110206,2038.7,2037.6,0.56616935]
["bitfinex-derivatives","ETHF0:USTF0",1773173363651,0.55110206,2038.5,2037.6,0.56616935]
["bitfinex-derivatives","ETHF0:USTF0",1773173364351,0.55110206,2038.5,2037.5,0.57104012]
["bitfinex-derivatives","ETHF0:USTF0",1773173365652,0.55110206,2038.3,2037.5,0.57104012]
["bitfinex-derivatives","ETHF0:USTF0",1773173365855,0.55110206,2038.3,2037.5,0.00487077]
["bitfinex-derivatives","ETHF0:USTF0",1773173366548,0.55110206,2038.3,2037.5,0.57104012]
["bitfinex-derivatives","ETHF0:USTF0",1773173371051,0.55110206,2038.3,2037.6,0.56616935]
["bitfinex-derivatives","ETHF0:USTF0",1773173371447,0.55110206,2038.5,2037.6,0.56616935]
["bitfinex-derivatives","ETHF0:USTF0",1773173371653,0.55110206,2038.9,2038.0,0.56616935]
["bitfinex-derivatives","ETHF0:USTF0",1773173377061,0.55110206,2038.9,2038.2,0.56616935]
["bitfinex-derivatives","ETHF0:USTF0",1773173377762,0.55110206,2038.9,2038.0,0.56616935]
["bitfinex-derivatives","ETHF0:USTF0",1773173384569,0.55110206,2038.9,2038.2,0.56616935]
["bitfinex-derivatives","ETHF0:USTF0",1773173385971,0.55110206,2038.9,2037.7,0.56616935]
["bitfinex-derivatives","ETHF0:USTF0",1773173392575,0.55110206,2038.9,2038.1,0.58334858]
["bitfinex-derivatives","ETHF0:USTF0",1773173392775,0.55110206,2038.9,2038.3,0.58334858]
["bitfinex-derivatives","ETHF0:USTF0",1773173393171,0.56492633,2039.0,2038.3,0.58334858]
["bitfinex-derivatives","ETHF0:USTF0",1773173397981,0.00511482,2039.1,2038.3,0.58334858]
["bitfinex-derivatives","ETHF0:USTF0",1773173398384,0.57004115,2039.1,2038.3,0.58334858]
["bitfinex-derivatives","ETHF0:USTF0",1773173400686,0.57004115,2039.1,2037.7,12.75441339]
["bitfinex-derivatives","ETHF0:USTF0",1773173400888,0.56492633,2038.9,2037.8,0.58334858]
["bitfinex-derivatives","ETHF0:USTF0",1773173401482,0.56492633,2038.9,2037.8,0.82868858]
["bitfinex-derivatives","ETHF0:USTF0",1773173401786,0.56492633,2038.9,2037.9,0.58334858]
["bitfinex-derivatives","ETHF0:USTF0",1773173404590,0.56492633,2039.0,2038.1,0.58334858]
["bitfinex-derivatives","ETHF0:USTF0",1773173404790,0.00511482,2039.1,2038.3,0.58334858]
["bitfinex-derivatives","ETHF0:USTF0",1773173405087,4.08236697,2040.1,2038.8,0.58334858]
["bitfinex-derivatives","ETHF0:USTF0",1773173405289,0.56492633,2040.0,2038.8,0.58334858]
["bitfinex-derivatives","ETHF0:USTF0",1773173405487,0.56492633,2040.0,2039.0,0.58334858]
["bitfinex-derivatives","ETHF0:USTF0",1773173406187,0.56918608,2040.0,2039.0,0.58966248]
["bitfinex-derivatives","ETHF0:USTF0",1773173416094,0.56492633,2039.6,2038.7,0.58334858]
["bitfinex-derivatives","ETHF0:USTF0",1773173417200,0.56492633,2039.6,2038.7,0.58756074]
["bitfinex-derivatives","ETHF0:USTF0",1773173417797,0.56492633,2039.4,2038.7,0.00421216]
["bitfinex-derivatives","ETHF0:USTF0",1773173418003,0.56492633,2039.2,2037.8,0.58334858]
["bitfinex-derivatives","ETHF0:USTF0",1773173418197,0.56492633,2039.2,2038.1,0.58334858]
["bitfinex-derivatives","ETHF0:USTF0",1773173418899,0.56492633,2039.2,2038.1,0.58729236]
["bitfinex-derivatives","ETHF0:USTF0",1773173419401,0.56492633,2039.2,2038.2,0.57854678]
["bitfinex-derivatives","ETHF0:USTF0",1773173422104,0.58253497,2039.0,2038.1,0.00394378]
["bitfinex-derivatives","ETHF0:USTF0",1773173423406,12.45472,2039.5,2038.1,0.00394378]
["bitfinex-derivatives","ETHF0:USTF0",1773173423407,0.58253497,2038.8,2038.1,0.00394378]
["bitfinex-derivatives","ETHF0:USTF0",1773173424198,12.45472,2039.5,2038.1,0.00394378]
["bitfinex-derivatives","ETHF0:USTF0",1773173424199,0.60139058,2039.9,2038.7,3.13234233]
["bitfinex-derivatives","ETHF0:USTF0",1773173424408,0.60139058,2039.9,2038.8,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173425606,0.60139058,2039.9,2038.8,0.01086099]
["bitfinex-derivatives","ETHF0:USTF0",1773173435509,0.60232769,2039.7,2038.8,0.01086099]
["bitfinex-derivatives","ETHF0:USTF0",1773173438318,0.60221765,2039.5,2038.6,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173438513,0.60221765,2039.3,2038.2,6.66829]
["bitfinex-derivatives","ETHF0:USTF0",1773173438824,0.60221765,2038.7,2037.7,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773173439110,0.60221765,2038.5,2037.3,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773173439310,0.60221765,2038.3,2036.7,12.99989339]
["bitfinex-derivatives","ETHF0:USTF0",1773173439515,0.60221765,2038.3,2036.7,6.66848]
["bitfinex-derivatives","ETHF0:USTF0",1773173439911,0.60644729,2038.3,2036.7,6.6729072]
["bitfinex-derivatives","ETHF0:USTF0",1773173447430,0.60430396,2037.9,2036.7,0.0044272]
["bitfinex-derivatives","ETHF0:USTF0",1773173454433,0.60430396,2037.9,2036.8,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1773173455625,0.60430396,2037.9,2036.9,0.00280085]
["bitfinex-derivatives","ETHF0:USTF0",1773173461535,0.59963512,2037.7,2036.7,0.0044272]
["bitfinex-derivatives","ETHF0:USTF0",1773173461731,0.59969772,2037.5,2036.7,0.0044272]
["bitfinex-derivatives","ETHF0:USTF0",1773173461936,0.59969772,2037.5,2036.8,0.00406296]
["bitfinex-derivatives","ETHF0:USTF0",1773173467043,0.59969772,2037.5,2036.7,0.2498972]
["bitfinex-derivatives","ETHF0:USTF0",1773173481945,0.59969772,2037.5,2036.7,0.25244786]
["bitfinex-derivatives","ETHF0:USTF0",1773173482351,0.59969772,2037.5,2036.8,0.00255066]
["bitfinex-derivatives","ETHF0:USTF0",1773173486654,0.60284989,2038.0,2036.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1773173486859,0.60284989,2037.8,2036.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1773173488659,0.60284989,2037.8,2037.0,0.00404979]
["bitfinex-derivatives","ETHF0:USTF0",1773173489859,0.60284989,2037.8,2037.2,0.00404979]
["bitfinex-derivatives","ETHF0:USTF0",1773173490258,0.60284989,2037.8,2037.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1773173490458,0.60284989,2037.8,2037.1,0.24947979]
["bitfinex-derivatives","ETHF0:USTF0",1773173492763,0.60284989,2037.8,2037.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1773173503272,0.60361982,2037.7,2037.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1773173503483,0.60361982,2037.7,2036.8,12.15165831]
["bitfinex-derivatives","ETHF0:USTF0",1773173506680,0.60361982,2037.7,2037.0,1.92651281]
["bitfinex-derivatives","ETHF0:USTF0",1773173512892,0.60361982,2037.7,2036.9,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1773173514093,0.60361982,2037.7,2036.9,10.4705955]
["bitfinex-derivatives","ETHF0:USTF0",1773173514894,0.60361982,2037.7,2037.0,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1773173516891,0.5934625,2037.1,2036.8,0.23978197]
["bitfinex-derivatives","ETHF0:USTF0",1773173517094,0.5934625,2037.3,2036.8,0.23978197]
["bitfinex-derivatives","ETHF0:USTF0",1773173517589,0.5934625,2037.4,2036.8,0.23978197]
["bitfinex-derivatives","ETHF0:USTF0",1773173519197,0.5934625,2037.7,2036.9,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1773173519594,0.5934625,2037.7,2037.1,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1773173520387,0.5934625,2038.1,2037.3,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1773173520593,0.5934625,2038.1,2037.7,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1773173522295,0.58904971,2038.1,2037.7,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1773173522992,0.57922111,2038.3,2038.0,2.52666635]
["bitfinex-derivatives","ETHF0:USTF0",1773173523196,0.5934625,2038.9,2038.1,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1773173523393,0.5934625,2038.7,2038.1,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1773173523897,0.5934625,2038.7,2037.9,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1773173524199,0.59732585,2038.7,2037.9,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1773173524395,0.59732585,2038.7,2038.1,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1773173528306,0.59732585,2038.7,2038.0,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1773173529204,0.59732585,2038.7,2037.7,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1773173529205,0.5934625,2038.3,2037.7,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1773173529906,0.5934625,2038.3,2037.8,2.52666635]
["bitfinex-derivatives","ETHF0:USTF0",1773173531211,0.5934625,2038.5,2037.9,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1773173534912,0.5934625,2038.5,2038.1,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1773173539910,0.5934625,2038.5,2038.2,2.49045789]
["bitfinex-derivatives","ETHF0:USTF0",1773173540110,0.33833374,2038.7,2038.3,0.56394508]
["bitfinex-derivatives","ETHF0:USTF0",1773173541412,0.33833374,2038.7,2038.2,1.9322351]
["bitfinex-derivatives","ETHF0:USTF0",1773173541413,0.33833374,2038.7,2038.2,0.56966737]
["bitfinex-derivatives","ETHF0:USTF0",1773173555131,1.92651281,2038.3,2037.9,0.56394508]
["bitfinex-derivatives","ETHF0:USTF0",1773173555433,0.32815214,2038.5,2037.9,0.56394508]
["bitfinex-derivatives","ETHF0:USTF0",1773173555737,0.00386335,2038.7,2038.3,0.56394508]
["bitfinex-derivatives","ETHF0:USTF0",1773173556232,0.00386335,2038.7,2038.3,0.56904867]
["bitfinex-derivatives","ETHF0:USTF0",1773173562045,0.3346872,2038.7,2038.3,0.56904867]
["bitfinex-derivatives","ETHF0:USTF0",1773173562642,0.00386335,2038.7,2038.3,0.56904867]
["bitfinex-derivatives","ETHF0:USTF0",1773173565647,0.32861164,2039.1,2038.3,0.56904867]
["bitfinex-derivatives","ETHF0:USTF0",1773173566846,0.33446464,2039.1,2038.3,0.56904867]
["bitfinex-derivatives","ETHF0:USTF0",1773173576451,0.33446464,2039.1,2038.3,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1773173576452,0.32437762,2038.9,2038.3,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1773173576649,0.32437762,2038.7,2038.1,6.97204947]
["bitfinex-derivatives","ETHF0:USTF0",1773173577552,0.32437762,2038.7,2038.2,0.54604947]
["bitfinex-derivatives","ETHF0:USTF0",1773173577752,0.32437762,2038.7,2038.2,0.55132853]
["bitfinex-derivatives","ETHF0:USTF0",1773173578355,0.32437762,2038.7,2038.0,6.97204947]
["bitfinex-derivatives","ETHF0:USTF0",1773173578556,0.32437762,2038.7,2038.1,0.54604947]
["bitfinex-derivatives","ETHF0:USTF0",1773173579358,0.32437762,2038.7,2038.1,0.55126621]
["bitfinex-derivatives","ETHF0:USTF0",1773173580959,0.33237322,2039.1,2038.1,0.55126621]
["bitfinex-derivatives","ETHF0:USTF0",1773173585667,0.33237322,2039.1,2038.3,0.54604947]
["bitfinex-derivatives","ETHF0:USTF0",1773173585861,2.25662779,2039.1,2038.3,0.54604947]
["bitfinex-derivatives","ETHF0:USTF0",1773173586066,0.08029347,2038.3,2038.0,0.56140847]
["bitfinex-derivatives","ETHF0:USTF0",1773173586265,0.08029347,2038.3,2037.7,0.54604947]
["bitfinex-derivatives","ETHF0:USTF0",1773173587165,0.08029347,2038.3,2037.7,0.54948137]
["bitfinex-derivatives","ETHF0:USTF0",1773173597773,0.56086704,2038.1,2037.5,0.54604947]
["bitfinex-derivatives","ETHF0:USTF0",1773173597975,0.56086704,2038.3,2037.5,0.54604947]
["bitfinex-derivatives","ETHF0:USTF0",1773173598276,0.56086704,2038.4,2037.5,0.54604947]
["bitfinex-derivatives","ETHF0:USTF0",1773173598877,0.56086704,2038.4,2037.5,0.55066935]
["bitfinex-derivatives","ETHF0:USTF0",1773173611881,0.24521,2038.9,2037.5,0.55066935]
["bitfinex-derivatives","ETHF0:USTF0",1773173612085,0.57083376,2038.7,2037.7,0.58505586]
["bitfinex-derivatives","ETHF0:USTF0",1773173612482,0.57083376,2038.7,2037.9,0.58505586]
["bitfinex-derivatives","ETHF0:USTF0",1773173615685,0.81604376,2038.9,2038.0,0.58505586]
["bitfinex-derivatives","ETHF0:USTF0",1773173615886,0.57083376,2038.8,2038.0,0.58505586]
["bitfinex-derivatives","ETHF0:USTF0",1773173617686,0.005853,2039.1,2038.0,0.58505586]
["bitfinex-derivatives","ETHF0:USTF0",1773173617888,0.57083376,2039.0,2038.0,0.58505586]
["bitfinex-derivatives","ETHF0:USTF0",1773173623785,0.57083376,2039.0,2038.2,0.58505586]
["bitfinex-derivatives","ETHF0:USTF0",1773173627193,0.58710119,2038.4,2037.7,0.597149]
["bitfinex-derivatives","ETHF0:USTF0",1773173627401,0.600558,2038.0,2037.7,0.19380766]
["bitfinex-derivatives","ETHF0:USTF0",1773173627596,0.600558,2038.4,2037.7,0.19380766]
["bitfinex-derivatives","ETHF0:USTF0",1773173627893,0.600558,2038.6,2037.9,0.597149]
["bitfinex-derivatives","ETHF0:USTF0",1773173633799,0.600558,2038.6,2038.0,0.55398226]
["bitfinex-derivatives","ETHF0:USTF0",1773173633995,0.59502829,2038.8,2038.1,0.55398226]
["bitfinex-derivatives","ETHF0:USTF0",1773173640200,0.59502829,2038.8,2038.2,6.97998226]
["bitfinex-derivatives","ETHF0:USTF0",1773173640600,0.59502829,2038.8,2038.3,0.55398226]
["bitfinex-derivatives","ETHF0:USTF0",1773173640903,0.59502829,2038.8,2038.2,8.35051582]
["bitfinex-derivatives","ETHF0:USTF0",1773173640904,0.59502829,2039.0,2038.5,0.55398226]
["bitfinex-derivatives","ETHF0:USTF0",1773173641303,0.005853,2039.1,2038.7,0.55398226]
["bitfinex-derivatives","ETHF0:USTF0",1773173642200,0.60088129,2039.1,2038.7,0.55398226]
["bitfinex-derivatives","ETHF0:USTF0",1773173648111,0.59502829,2039.2,2038.7,0.55398226]
["bitfinex-derivatives","ETHF0:USTF0",1773173648311,0.59502829,2039.4,2038.9,0.55398226]
["bitfinex-derivatives","ETHF0:USTF0",1773173648512,0.59502829,2039.7,2039.1,0.55398226]
["bitfinex-derivatives","ETHF0:USTF0",1773173648807,0.91432614,2039.9,2039.3,0.55398226]
["bitfinex-derivatives","ETHF0:USTF0",1773173649007,0.00474702,2039.9,2039.5,0.55398226]
["bitfinex-derivatives","ETHF0:USTF0",1773173649207,0.59977531,2039.9,2039.5,0.55398226]
["bitfinex-derivatives","ETHF0:USTF0",1773173650111,0.59977531,2039.9,2039.4,6.97998226]
["bitfinex-derivatives","ETHF0:USTF0",1773173650516,0.59977531,2039.9,2039.3,0.56008729]
["bitfinex-derivatives","ETHF0:USTF0",1773173650715,0.59977531,2039.9,2039.4,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1773173651315,0.59977531,2039.9,2039.4,6.97998226]
["bitfinex-derivatives","ETHF0:USTF0",1773173652313,0.59977531,2039.9,2039.3,0.00610503]
["bitfinex-derivatives","ETHF0:USTF0",1773173652513,0.59502829,2039.5,2038.9,0.55398226]
["bitfinex-derivatives","ETHF0:USTF0",1773173653616,0.59502829,2039.5,2038.9,0.55998083]
["bitfinex-derivatives","ETHF0:USTF0",1773173655919,0.59502829,2039.5,2039.0,0.55398226]
["bitfinex-derivatives","ETHF0:USTF0",1773173658220,0.59502829,2039.5,2038.9,0.55998083]
["bitfinex-derivatives","ETHF0:USTF0",1773173663624,0.58316703,2039.3,2038.9,0.55998083]
["bitfinex-derivatives","ETHF0:USTF0",1773173665124,0.58316703,2039.4,2038.9,0.55998083]
["bitfinex-derivatives","ETHF0:USTF0",1773173666126,0.58316703,2039.6,2038.9,0.55998083]
["bitfinex-derivatives","ETHF0:USTF0",1773173669817,0.58316703,2039.8,2039.2,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173670218,0.58316703,2039.8,2039.3,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173670925,0.58316703,2039.8,2039.3,6.9867448]
["bitfinex-derivatives","ETHF0:USTF0",1773173672719,0.58316703,2039.8,2039.4,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173673223,0.58316703,2039.8,2039.3,6.9867448]
["bitfinex-derivatives","ETHF0:USTF0",1773173673725,0.58316703,2039.6,2039.2,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173673922,0.58316703,2039.6,2039.2,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173674222,0.58316703,2039.6,2039.2,6.9867448]
["bitfinex-derivatives","ETHF0:USTF0",1773173675327,0.58316703,2039.6,2039.3,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173675625,0.58316703,2039.7,2039.3,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173676226,0.58791405,2039.9,2039.3,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173677425,6.424,2040.2,2039.6,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173677426,0.58316703,2040.2,2039.6,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173677819,0.58316703,2040.2,2039.6,6.9867448]
["bitfinex-derivatives","ETHF0:USTF0",1773173678330,0.58827342,2040.2,2039.6,6.9867448]
["bitfinex-derivatives","ETHF0:USTF0",1773173678728,0.58827342,2040.2,2039.6,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173679427,1.92451582,2040.1,2039.6,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173679631,0.58316703,2040.0,2039.6,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173682733,0.58827342,2040.2,2039.6,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173683032,0.00510639,2040.2,2039.6,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173683431,0.58827342,2040.2,2039.6,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173683932,0.58827342,2040.2,2039.7,6.9857448]
["bitfinex-derivatives","ETHF0:USTF0",1773173684627,0.58827342,2040.2,2039.8,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173684827,0.58827342,2040.2,2039.3,1.92451582]
["bitfinex-derivatives","ETHF0:USTF0",1773173685028,0.58316703,2039.8,2039.5,0.5627448]
["bitfinex-derivatives","ETHF0:USTF0",1773173687033,0.58316703,2039.8,2039.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773173687228,0.58316703,2039.8,2039.4,6.12827868]
["bitfinex-derivatives","ETHF0:USTF0",1773173687429,0.58316703,2039.8,2039.4,6.71359828]
["bitfinex-derivatives","ETHF0:USTF0",1773173688532,0.54799286,2040.1,2039.5,0.5853196]
["bitfinex-derivatives","ETHF0:USTF0",1773173691940,0.54799286,2040.1,2039.6,7.00814594]
["bitfinex-derivatives","ETHF0:USTF0",1773173692139,0.54799286,2040.1,2039.6,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173697543,0.58340396,2040.2,2039.6,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173697739,4.69122804,2040.7,2040.0,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173697940,0.57829757,2040.7,2040.2,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173698140,0.57829757,2040.7,2040.3,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173698843,0.58287598,2040.7,2040.3,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173699841,0.58287598,2040.7,2040.1,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773173700241,0.58287598,2040.7,2040.1,7.00814594]
["bitfinex-derivatives","ETHF0:USTF0",1773173700442,0.58287598,2040.7,2039.5,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173700642,0.58287598,2040.7,2039.9,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173700843,0.58287598,2040.7,2040.0,7.00714594]
["bitfinex-derivatives","ETHF0:USTF0",1773173701549,0.57829757,2040.6,2040.0,7.00714594]
["bitfinex-derivatives","ETHF0:USTF0",1773173701840,0.57829757,2040.6,2039.3,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173702046,0.57829757,2040.3,2039.6,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173702542,0.57829757,2040.1,2039.4,7.00714594]
["bitfinex-derivatives","ETHF0:USTF0",1773173702945,0.57829757,2040.1,2039.5,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173704743,0.57829757,2040.1,2039.0,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173704944,0.57829757,2040.1,2039.2,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173707644,0.57829757,2040.5,2039.2,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173707847,0.24957841,2040.7,2039.2,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173707848,0.82787598,2040.7,2039.8,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173708145,0.57829757,2040.6,2039.7,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173708345,0.57829757,2040.6,2039.8,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173709047,0.57829757,2040.4,2039.2,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1773173709350,0.57829757,2040.4,2039.4,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173713043,0.57829757,2040.2,2039.4,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173716851,2.87587345,2040.9,2039.4,0.58514594]
["bitfinex-derivatives","ETHF0:USTF0",1773173717049,1.92263611,2040.8,2039.8,1.92263611]
["bitfinex-derivatives","ETHF0:USTF0",1773173717354,0.24494,2041.3,2039.8,1.92263611]
["bitfinex-derivatives","ETHF0:USTF0",1773173717355,0.60111862,2040.9,2039.9,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1773173717553,0.60111862,2040.8,2039.7,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1773173717749,0.60111862,2040.7,2039.7,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1773173717949,0.60475242,2040.7,2039.7,8.34463611]
["bitfinex-derivatives","ETHF0:USTF0",1773173718146,1.92263611,2040.6,2039.7,8.34463611]
["bitfinex-derivatives","ETHF0:USTF0",1773173718854,1.92263611,2040.6,2039.8,0.00163616]
["bitfinex-derivatives","ETHF0:USTF0",1773173719752,0.60393435,2040.7,2039.8,0.00163616]
["bitfinex-derivatives","ETHF0:USTF0",1773173719946,2.52657046,2040.7,2039.8,0.00163616]
["bitfinex-derivatives","ETHF0:USTF0",1773173722055,0.60494537,2040.6,2039.8,0.00163616]
["bitfinex-derivatives","ETHF0:USTF0",1773173722455,0.60494537,2040.5,2039.9,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773173723154,0.60730657,2040.3,2039.9,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773173723552,0.60730657,2040.5,2039.9,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773173724154,0.60730657,2040.3,2039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773173724455,0.60730657,2040.3,2039.3,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773173724659,2.52994268,2040.2,2039.3,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773173724955,0.60730657,2040.2,2039.3,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773173725552,2.53124485,2040.1,2039.3,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773173725751,0.60860874,2040.1,2039.3,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773173725946,0.60860874,2040.1,2039.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773173726245,0.60860874,2040.0,2039.0,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1773173726446,0.60860874,2040.0,2039.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773173726649,0.60860874,2039.8,2039.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773173726852,0.60860874,2039.8,2039.2,0.02336196]
["bitfinex-derivatives","ETHF0:USTF0",1773173727952,0.5894082,2039.6,2039.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773173728157,0.5894082,2039.6,2039.1,6.44436196]
["bitfinex-derivatives","ETHF0:USTF0",1773173728356,0.5894082,2039.6,2039.2,0.02336196]
["bitfinex-derivatives","ETHF0:USTF0",1773173728957,0.58714388,2039.4,2039.0,0.02789061]
["bitfinex-derivatives","ETHF0:USTF0",1773173729153,0.58714388,2039.4,2039.0,4.54137703]
["bitfinex-derivatives","ETHF0:USTF0",1773173730658,0.58714388,2039.4,2039.1,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1773173730954,0.24508,2040.1,2038.9,0.00778739]
["bitfinex-derivatives","ETHF0:USTF0",1773173730955,2.52283088,2039.3,2038.9,0.00778739]
["bitfinex-derivatives","ETHF0:USTF0",1773173731255,0.60019477,2039.2,2038.9,0.00778739]
["bitfinex-derivatives","ETHF0:USTF0",1773173731558,0.00423696,2039.2,2039.0,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1773173732054,0.60443173,2039.2,2038.9,0.00599857]
["bitfinex-derivatives","ETHF0:USTF0",1773173732261,0.60019477,2039.1,2038.8,6.42278882]
["bitfinex-derivatives","ETHF0:USTF0",1773173732460,2.52706784,2039.2,2038.8,6.42278882]
["bitfinex-derivatives","ETHF0:USTF0",1773173732758,2.52706784,2039.2,2038.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1773173733156,2.52706784,2039.2,2038.8,6.42555669]
["bitfinex-derivatives","ETHF0:USTF0",1773173733361,0.60181434,2039.1,2038.8,0.00455669]
["bitfinex-derivatives","ETHF0:USTF0",1773173734157,0.60181434,2038.9,2038.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1773173734359,0.60181434,2038.9,2038.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1773173735063,0.60181434,2038.9,2038.2,6.42668146]
["bitfinex-derivatives","ETHF0:USTF0",1773173737770,1.10509418,2038.8,2038.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1773173737963,1.71218745,2039.1,2038.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1773173738166,0.60709327,2039.1,2038.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1773173738767,1.10509418,2039.0,2038.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773173738963,1.71011338,2039.0,2038.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773173739570,1.10509418,2039.0,2038.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773173740275,0.6050192,2038.9,2038.3,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1773173740469,0.6050192,2038.9,2038.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773173744175,1.7166782,2038.8,2038.2,0.00468146]
["bitfinex-derivatives","ETHF0:USTF0",1773173744477,0.61158402,2039.1,2038.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173744670,0.61158402,2039.0,2038.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173746774,1.10509418,2038.9,2038.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173747476,0.61697502,2039.2,2038.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173749578,0.00423696,2039.2,2038.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173750576,0.61488558,2039.2,2038.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173758685,0.61488558,2039.2,2038.2,13.35290601]
["bitfinex-derivatives","ETHF0:USTF0",1773173758886,0.61488558,2039.2,2038.3,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173759386,0.61488558,2039.2,2038.4,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173759588,0.61285813,2039.1,2038.2,1.9287245]
["bitfinex-derivatives","ETHF0:USTF0",1773173759784,0.61285813,2039.1,2038.4,1.92404304]
["bitfinex-derivatives","ETHF0:USTF0",1773173760289,0.61285813,2039.1,2038.6,1.92404304]
["bitfinex-derivatives","ETHF0:USTF0",1773173761287,0.61713775,2039.2,2038.7,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173761488,0.61713775,2039.2,2038.8,1.92404304]
["bitfinex-derivatives","ETHF0:USTF0",1773173761789,0.61713775,2039.2,2038.7,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173761990,0.00423696,2039.2,2038.7,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173762387,0.61713775,2039.2,2038.7,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173768094,0.61713775,2039.2,2038.3,10.21776722]
["bitfinex-derivatives","ETHF0:USTF0",1773173768295,0.61713775,2039.2,2038.2,0.00468146]
["bitfinex-derivatives","ETHF0:USTF0",1773173768495,0.61713775,2039.2,2038.4,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173770600,0.60822249,2039.0,2038.2,0.00468146]
["bitfinex-derivatives","ETHF0:USTF0",1773173770801,0.60822249,2039.0,2038.4,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173774502,0.60822249,2039.0,2038.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173776705,0.60900655,2039.2,2038.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173778406,0.60900655,2039.2,2038.2,0.00468146]
["bitfinex-derivatives","ETHF0:USTF0",1773173778606,0.60900655,2039.2,2038.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173782608,0.60396971,2039.1,2038.4,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173784604,1.92441854,2039.0,2038.4,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173784909,1.92441854,2039.0,2038.2,0.00468146]
["bitfinex-derivatives","ETHF0:USTF0",1773173784910,0.6039025,2038.9,2038.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173786610,0.60399225,2039.1,2038.4,1.92441854]
["bitfinex-derivatives","ETHF0:USTF0",1773173787009,0.60399225,2039.1,2038.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173787211,0.60399225,2039.1,2038.3,8.34941854]
["bitfinex-derivatives","ETHF0:USTF0",1773173789010,0.60399225,2039.1,2038.3,1.92441854]
["bitfinex-derivatives","ETHF0:USTF0",1773173789215,0.60399225,2039.1,2038.4,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173791615,0.60804638,2039.2,2038.5,1.92441854]
["bitfinex-derivatives","ETHF0:USTF0",1773173793611,0.00423696,2039.2,2038.7,1.92441854]
["bitfinex-derivatives","ETHF0:USTF0",1773173793807,0.00423696,2039.2,2038.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173794009,0.60534703,2039.4,2038.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173794912,0.60916201,2039.4,2038.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173795107,0.60554488,2039.3,2038.3,1.92441854]
["bitfinex-derivatives","ETHF0:USTF0",1773173795312,0.60554488,2039.3,2038.4,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173795514,0.60554488,2039.3,2038.5,1.92441854]
["bitfinex-derivatives","ETHF0:USTF0",1773173801020,0.60554488,2039.3,2038.7,1.92441854]
["bitfinex-derivatives","ETHF0:USTF0",1773173801322,0.60555367,2039.7,2038.9,1.92441854]
["bitfinex-derivatives","ETHF0:USTF0",1773173801517,0.60555367,2039.7,2038.9,8.34941854]
["bitfinex-derivatives","ETHF0:USTF0",1773173801818,0.60555367,2039.6,2038.9,8.34941854]
["bitfinex-derivatives","ETHF0:USTF0",1773173802216,0.6114316,2039.6,2038.9,8.34941854]
["bitfinex-derivatives","ETHF0:USTF0",1773173803424,0.00587793,2039.6,2039.2,1.92441854]
["bitfinex-derivatives","ETHF0:USTF0",1773173803619,0.60569036,2039.8,2039.2,1.92441854]
["bitfinex-derivatives","ETHF0:USTF0",1773173804623,0.61091398,2039.8,2039.2,1.92441854]
["bitfinex-derivatives","ETHF0:USTF0",1773173807821,0.62206235,2039.6,2038.8,8.34941854]
["bitfinex-derivatives","ETHF0:USTF0",1773173808923,0.62214127,2039.4,2038.6,1.92441854]
["bitfinex-derivatives","ETHF0:USTF0",1773173809228,0.62214127,2039.2,2038.4,8.34941854]
["bitfinex-derivatives","ETHF0:USTF0",1773173809825,0.62214127,2039.2,2038.4,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173810026,0.62214127,2039.2,2038.4,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173813931,0.62214127,2039.2,2038.3,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773173815932,0.62214127,2039.2,2038.2,1.92868931]
["bitfinex-derivatives","ETHF0:USTF0",1773173816129,0.62214127,2039.2,2038.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173818034,0.62102253,2039.0,2038.2,0.00468146]
["bitfinex-derivatives","ETHF0:USTF0",1773173821934,0.62074255,2039.4,2038.3,1.92400785]
["bitfinex-derivatives","ETHF0:USTF0",1773173830936,0.62074255,2039.4,2038.2,1.92868931]
["bitfinex-derivatives","ETHF0:USTF0",1773173831636,0.62074255,2039.4,2038.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173838941,0.62074255,2039.4,2038.2,1.92868931]
["bitfinex-derivatives","ETHF0:USTF0",1773173839146,0.62074255,2039.4,2038.4,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173841639,0.62281039,2039.2,2038.2,0.00468146]
["bitfinex-derivatives","ETHF0:USTF0",1773173841844,0.62281039,2039.0,2038.2,0.00468146]
["bitfinex-derivatives","ETHF0:USTF0",1773173842050,0.62281039,2038.8,2038.2,0.00468146]
["bitfinex-derivatives","ETHF0:USTF0",1773173850758,0.62281039,2038.8,2038.2,6.43068146]
["bitfinex-derivatives","ETHF0:USTF0",1773173852353,0.62281039,2038.8,2038.2,0.00468146]
["bitfinex-derivatives","ETHF0:USTF0",1773173857558,0.62281039,2038.8,2037.6,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1773173857762,0.62281039,2038.8,2037.7,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1773173858263,0.62582158,2038.6,2037.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1773173858464,0.62582158,2038.4,2037.6,6.43204259]
["bitfinex-derivatives","ETHF0:USTF0",1773173858960,0.62582158,2038.4,2037.6,0.00604259]
["bitfinex-derivatives","ETHF0:USTF0",1773173869658,0.54406198,2038.9,2038.1,0.575356]
["bitfinex-derivatives","ETHF0:USTF0",1773173871664,0.54406198,2038.9,2038.2,2.49997404]
["bitfinex-derivatives","ETHF0:USTF0",1773173876569,0.54406198,2038.8,2037.9,0.575356]
["bitfinex-derivatives","ETHF0:USTF0",1773173878969,0.54406198,2038.8,2038.0,2.49768681]
["bitfinex-derivatives","ETHF0:USTF0",1773173879176,0.54406198,2038.8,2038.1,0.57306877]
["bitfinex-derivatives","ETHF0:USTF0",1773173880974,0.54406198,2038.8,2037.7,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773173880975,0.54406198,2038.8,2038.3,0.57311536]
["bitfinex-derivatives","ETHF0:USTF0",1773173885274,0.54406198,2038.8,2038.2,2.49752595]
["bitfinex-derivatives","ETHF0:USTF0",1773173885479,0.54406198,2038.8,2038.2,1.92461804]
["bitfinex-derivatives","ETHF0:USTF0",1773173885876,0.54406198,2038.8,2038.2,2.49752595]
["bitfinex-derivatives","ETHF0:USTF0",1773173887978,0.54406198,2038.8,2038.3,0.5723502]
["bitfinex-derivatives","ETHF0:USTF0",1773173888382,0.54406198,2039.0,2038.3,0.5723502]
["bitfinex-derivatives","ETHF0:USTF0",1773173891380,0.54406198,2038.8,2038.3,0.5723502]
["bitfinex-derivatives","ETHF0:USTF0",1773173891886,0.54406198,2038.8,2038.2,0.575356]
["bitfinex-derivatives","ETHF0:USTF0",1773173893681,0.54406198,2038.8,2038.3,0.575356]
["bitfinex-derivatives","ETHF0:USTF0",1773173897689,0.54406198,2038.8,2038.1,0.575356]
["bitfinex-derivatives","ETHF0:USTF0",1773173897887,0.54406198,2038.6,2038.1,0.575356]
["bitfinex-derivatives","ETHF0:USTF0",1773173899784,0.54406198,2038.6,2037.9,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173900188,0.5556653,2038.9,2038.2,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173900486,0.5556653,2038.9,2038.4,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173904188,0.5556653,2038.4,2037.8,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173904380,0.5556653,2038.3,2037.8,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173904586,0.56177862,2038.3,2037.8,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173905088,0.56177862,2038.3,2037.6,0.56132203]
["bitfinex-derivatives","ETHF0:USTF0",1773173905287,0.5556653,2038.1,2037.6,0.56132203]
["bitfinex-derivatives","ETHF0:USTF0",1773173905586,0.5556653,2038.1,2037.6,0.00604259]
["bitfinex-derivatives","ETHF0:USTF0",1773173905989,0.5556653,2038.1,2037.6,0.56132203]
["bitfinex-derivatives","ETHF0:USTF0",1773173907991,0.5556653,2038.2,2037.6,0.56132203]
["bitfinex-derivatives","ETHF0:USTF0",1773173908789,0.00611332,2038.3,2038.0,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173909096,0.5556653,2038.5,2038.0,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173910095,0.55921561,2038.5,2038.0,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173910791,0.55921561,2038.5,2038.1,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173910988,0.00355031,2038.5,2038.1,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173911394,0.55921561,2038.5,2038.1,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173914093,0.00355031,2038.5,2038.1,2.47989748]
["bitfinex-derivatives","ETHF0:USTF0",1773173914288,0.16012785,2038.7,2038.1,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173914897,0.16046286,2038.9,2038.1,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173915196,0.16523456,2038.9,2038.1,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173924702,0.16197434,2038.7,2038.1,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173925101,0.16673415,2039.1,2038.7,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173925499,0.16673415,2039.1,2038.5,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173925697,0.16673415,2038.9,2038.5,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173925898,0.16673415,2038.9,2038.1,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173926099,0.17119778,2038.9,2038.1,0.55527944]
["bitfinex-derivatives","ETHF0:USTF0",1773173926804,0.17119778,2038.9,2038.3,0.55618675]
["bitfinex-derivatives","ETHF0:USTF0",1773173927497,0.17119778,2038.9,2037.9,0.55618675]
["bitfinex-derivatives","ETHF0:USTF0",1773173927498,0.5468138,2038.7,2037.9,0.55618675]
["bitfinex-derivatives","ETHF0:USTF0",1773173929506,0.57987672,2038.5,2037.9,0.55618675]
["bitfinex-derivatives","ETHF0:USTF0",1773173929803,0.57987672,2038.3,2037.9,0.55618675]
["bitfinex-derivatives","ETHF0:USTF0",1773173930005,0.57987672,2038.3,2037.7,0.59171615]
["bitfinex-derivatives","ETHF0:USTF0",1773173934609,0.57987672,2038.7,2037.7,0.59171615]
["bitfinex-derivatives","ETHF0:USTF0",1773173935201,0.00446363,2038.9,2037.7,0.59171615]
["bitfinex-derivatives","ETHF0:USTF0",1773173935202,0.57987672,2038.5,2037.7,0.59171615]
["bitfinex-derivatives","ETHF0:USTF0",1773173944411,0.57987672,2038.6,2037.7,0.59171615]
["bitfinex-derivatives","ETHF0:USTF0",1773173944611,0.57987672,2038.8,2037.7,0.59171615]
["bitfinex-derivatives","ETHF0:USTF0",1773173945115,0.57987672,2038.6,2037.8,0.59171615]
["bitfinex-derivatives","ETHF0:USTF0",1773173949616,0.57987672,2038.4,2037.6,0.59775874]
["bitfinex-derivatives","ETHF0:USTF0",1773173957219,0.57987672,2038.6,2037.6,0.59775874]
["bitfinex-derivatives","ETHF0:USTF0",1773173957525,0.00446363,2038.9,2038.1,0.59171615]
["bitfinex-derivatives","ETHF0:USTF0",1773173957820,0.58434035,2038.9,2038.2,0.59171615]
["bitfinex-derivatives","ETHF0:USTF0",1773173958025,0.00446363,2038.9,2038.4,0.59171615]
["bitfinex-derivatives","ETHF0:USTF0",1773173959625,0.57987672,2039.0,2038.4,0.59171615]
["bitfinex-derivatives","ETHF0:USTF0",1773173960524,0.58586963,2039.0,2038.4,0.59171615]
["bitfinex-derivatives","ETHF0:USTF0",1773173961426,0.00599291,2039.0,2038.4,0.59171615]
["bitfinex-derivatives","ETHF0:USTF0",1773173961628,0.58886762,2039.4,2038.4,0.59171615]
["bitfinex-derivatives","ETHF0:USTF0",1773173962529,0.59468566,2039.4,2038.4,0.59171615]
["bitfinex-derivatives","ETHF0:USTF0",1773173965735,0.59468566,2039.4,2038.6,0.57817429]
["bitfinex-derivatives","ETHF0:USTF0",1773173968334,0.59468566,2039.4,2038.4,0.56982966]
["bitfinex-derivatives","ETHF0:USTF0",1773173972741,0.60102389,2040.3,2038.8,0.56982966]
["bitfinex-derivatives","ETHF0:USTF0",1773173973139,0.60102389,2040.3,2039.0,0.56982966]
["bitfinex-derivatives","ETHF0:USTF0",1773173973345,0.60102389,2040.3,2039.2,0.56982966]
["bitfinex-derivatives","ETHF0:USTF0",1773173973738,0.60527178,2040.3,2039.2,0.57341939]
["bitfinex-derivatives","ETHF0:USTF0",1773173977750,0.60527178,2040.3,2039.4,0.56982966]
["bitfinex-derivatives","ETHF0:USTF0",1773173981848,0.00424789,2040.3,2039.4,0.56982966]
["bitfinex-derivatives","ETHF0:USTF0",1773173982054,0.60527178,2040.3,2039.4,0.56982966]
["bitfinex-derivatives","ETHF0:USTF0",1773173982449,0.60527178,2040.3,2039.5,0.56982966]
["bitfinex-derivatives","ETHF0:USTF0",1773173988254,0.60527178,2040.3,2039.6,0.55365883]
["bitfinex-derivatives","ETHF0:USTF0",1773173993860,0.00424789,2040.3,2039.6,0.55365883]
["bitfinex-derivatives","ETHF0:USTF0",1773173994057,0.56063322,2040.8,2039.6,0.55365883]
["bitfinex-derivatives","ETHF0:USTF0",1773173995058,0.56459772,2040.8,2039.6,0.55365883]
["bitfinex-derivatives","ETHF0:USTF0",1773173996868,0.0039645,2040.8,2039.9,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773173997063,0.0039645,2040.8,2040.1,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773173999865,0.0039645,2040.8,2040.0,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1773173999866,0.56063322,2041.4,2040.3,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174000867,0.00625038,2041.4,2040.8,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174001168,0.56063322,2042.1,2041.0,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174001365,0.56063322,2042.2,2041.2,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174001563,0.56063322,2042.2,2041.3,6.99807324]
["bitfinex-derivatives","ETHF0:USTF0",1773174001766,0.56063322,2042.0,2041.1,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174001967,0.56612111,2042.0,2041.1,0.58336765]
["bitfinex-derivatives","ETHF0:USTF0",1773174006473,4.10792475,2042.8,2041.1,0.58336765]
["bitfinex-derivatives","ETHF0:USTF0",1773174006675,0.56063322,2042.9,2041.6,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174006877,0.56063322,2042.5,2041.6,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174007571,0.56536323,2042.5,2041.6,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174007872,0.56063322,2042.3,2041.4,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174008976,0.56536323,2042.5,2041.4,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174009568,0.56536323,2042.5,2041.6,2.88250015]
["bitfinex-derivatives","ETHF0:USTF0",1773174009778,0.00473001,2042.5,2041.7,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174011173,0.56536323,2042.5,2041.7,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174011478,0.56536323,2042.5,2041.8,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174012165,0.56063322,2042.7,2041.8,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174012365,0.90332783,2043.3,2041.8,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174012366,0.56063322,2043.2,2041.8,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174012771,0.56063322,2043.2,2042.0,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174012966,0.90332783,2043.3,2042.3,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174013178,0.90332783,2043.3,2042.5,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174013378,0.90773124,2043.3,2042.5,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174013677,1.46836446,2043.3,2042.5,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174014079,0.56063322,2043.2,2042.5,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174015071,0.56063322,2043.2,2042.6,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174015277,0.56063322,2043.2,2042.6,0.58143241]
["bitfinex-derivatives","ETHF0:USTF0",1773174016072,0.90773124,2043.3,2042.6,0.58143241]
["bitfinex-derivatives","ETHF0:USTF0",1773174016678,0.56063322,2043.2,2042.6,0.58143241]
["bitfinex-derivatives","ETHF0:USTF0",1773174018474,0.56063322,2043.2,2042.7,0.57707324]
["bitfinex-derivatives","ETHF0:USTF0",1773174021182,0.56063322,2043.2,2042.6,0.00435917]
["bitfinex-derivatives","ETHF0:USTF0",1773174021382,0.56063322,2043.2,2042.6,0.58225541]
["bitfinex-derivatives","ETHF0:USTF0",1773174026787,0.56063322,2043.2,2042.6,0.00435917]
["bitfinex-derivatives","ETHF0:USTF0",1773174027190,0.56063322,2043.2,2042.6,0.58225541]
["bitfinex-derivatives","ETHF0:USTF0",1773174034595,1.48281325,2043.3,2042.6,0.58225541]
["bitfinex-derivatives","ETHF0:USTF0",1773174034797,0.90773124,2043.3,2042.6,0.58225541]
["bitfinex-derivatives","ETHF0:USTF0",1773174034992,0.57508201,2043.2,2042.6,0.58225541]
["bitfinex-derivatives","ETHF0:USTF0",1773174035597,0.57508201,2043.1,2042.6,0.58225541]
["bitfinex-derivatives","ETHF0:USTF0",1773174035795,0.57508201,2042.8,2041.7,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1773174035988,0.57508201,2042.8,2042.3,0.57789624]
["bitfinex-derivatives","ETHF0:USTF0",1773174036891,0.57508201,2042.8,2042.3,0.58162768]
["bitfinex-derivatives","ETHF0:USTF0",1773174037097,0.57508201,2042.6,2042.3,0.00373144]
["bitfinex-derivatives","ETHF0:USTF0",1773174037296,0.57508201,2042.6,2042.1,0.57789624]
["bitfinex-derivatives","ETHF0:USTF0",1773174038194,0.57508201,2042.6,2042.1,0.58212044]
["bitfinex-derivatives","ETHF0:USTF0",1773174038796,0.57508201,2043.2,2042.2,0.57789624]
["bitfinex-derivatives","ETHF0:USTF0",1773174039096,0.57508201,2043.1,2042.2,0.57789624]
["bitfinex-derivatives","ETHF0:USTF0",1773174039302,0.57508201,2043.0,2042.2,0.57789624]
["bitfinex-derivatives","ETHF0:USTF0",1773174040197,0.57508201,2042.8,2042.1,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1773174040404,0.57508201,2042.8,2042.1,0.58212044]
["bitfinex-derivatives","ETHF0:USTF0",1773174042510,0.57508201,2042.6,2041.7,0.57789624]
["bitfinex-derivatives","ETHF0:USTF0",1773174043711,0.57508201,2042.6,2041.7,0.58279304]
["bitfinex-derivatives","ETHF0:USTF0",1773174045413,0.57508201,2042.4,2041.7,0.0048968]
["bitfinex-derivatives","ETHF0:USTF0",1773174045607,0.57508201,2042.4,2041.5,0.57789624]
["bitfinex-derivatives","ETHF0:USTF0",1773174046614,0.57508201,2042.4,2041.5,0.58224873]
["bitfinex-derivatives","ETHF0:USTF0",1773174051212,0.5449758,2042.2,2041.5,0.00435249]
["bitfinex-derivatives","ETHF0:USTF0",1773174051414,0.5449758,2042.0,2041.5,0.00435249]
["bitfinex-derivatives","ETHF0:USTF0",1773174052113,0.5449758,2042.0,2041.5,0.57727805]
["bitfinex-derivatives","ETHF0:USTF0",1773174054918,0.5449758,2042.4,2041.5,0.57727805]
["bitfinex-derivatives","ETHF0:USTF0",1773174059629,0.5449758,2042.4,2041.6,0.57292556]
["bitfinex-derivatives","ETHF0:USTF0",1773174060520,12.44073763,2043.0,2041.5,1.92216537]
["bitfinex-derivatives","ETHF0:USTF0",1773174060521,0.5449758,2042.9,2041.9,0.81776556]
["bitfinex-derivatives","ETHF0:USTF0",1773174060721,0.5449758,2042.9,2042.2,0.57292556]
["bitfinex-derivatives","ETHF0:USTF0",1773174060927,0.5449758,2042.9,2042.2,0.55292556]
["bitfinex-derivatives","ETHF0:USTF0",1773174061324,0.5449758,2042.9,2042.0,0.57292556]
["bitfinex-derivatives","ETHF0:USTF0",1773174064229,0.5449758,2042.9,2042.1,0.57292556]
["bitfinex-derivatives","ETHF0:USTF0",1773174076848,0.5449758,2042.9,2042.2,0.57292556]
["bitfinex-derivatives","ETHF0:USTF0",1773174080848,0.54939763,2043.1,2042.4,0.57473842]
["bitfinex-derivatives","ETHF0:USTF0",1773174081147,1.35970736,2043.3,2042.7,0.57473842]
["bitfinex-derivatives","ETHF0:USTF0",1773174081351,1.35970736,2043.3,2042.6,1.91781288]
["bitfinex-derivatives","ETHF0:USTF0",1773174081352,0.24465,2043.7,2043.0,0.60127843]
["bitfinex-derivatives","ETHF0:USTF0",1773174082349,0.24478,2042.5,2041.5,15.62644091]
["bitfinex-derivatives","ETHF0:USTF0",1773174082552,0.24473,2043.0,2041.8,0.60127843]
["bitfinex-derivatives","ETHF0:USTF0",1773174082755,2.16254288,2043.0,2041.8,0.60127843]
["bitfinex-derivatives","ETHF0:USTF0",1773174082950,0.00168922,2042.9,2041.8,0.60127843]
["bitfinex-derivatives","ETHF0:USTF0",1773174083455,0.00168922,2042.9,2041.8,0.60477375]
["bitfinex-derivatives","ETHF0:USTF0",1773174086757,0.00168922,2042.9,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174092653,0.0347101,2042.7,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174095560,0.24473,2043.0,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174095761,0.03631777,2042.8,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174097558,0.01639749,2042.9,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174097764,0.01639749,2042.7,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174098562,0.26112749,2043.0,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174098959,6.43046193,2043.2,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174099267,0.01646193,2043.0,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174103065,6.414,2043.2,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174103066,0.24477,2042.7,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174103265,0.02563264,2042.6,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174103663,0.24477,2042.7,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174103967,0.27040264,2042.7,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174104966,0.24477,2042.7,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174105566,0.27356304,2042.7,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174106864,0.02920201,2042.6,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174107368,0.27636516,2042.7,2041.9,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1773174107771,0.27636516,2042.7,2042.0,0.58568534]
["bitfinex-derivatives","ETHF0:USTF0",1773174108773,0.03159516,2042.6,2042.0,0.58568534]
["bitfinex-derivatives","ETHF0:USTF0",1773174110375,0.03157086,2042.4,2042.0,0.58568534]
["bitfinex-derivatives","ETHF0:USTF0",1773174111878,0.24478,2042.5,2042.0,0.58568534]
["bitfinex-derivatives","ETHF0:USTF0",1773174112081,0.28661589,2042.5,2042.0,0.58568534]
["bitfinex-derivatives","ETHF0:USTF0",1773174112781,0.04183589,2042.4,2042.0,0.58568534]
["bitfinex-derivatives","ETHF0:USTF0",1773174113471,0.28210575,2042.5,2042.0,0.58568534]
["bitfinex-derivatives","ETHF0:USTF0",1773174114372,0.03732575,2042.4,2042.0,0.58568534]
["bitfinex-derivatives","ETHF0:USTF0",1773174115082,0.2814053,2042.5,2042.0,0.58568534]
["bitfinex-derivatives","ETHF0:USTF0",1773174115380,0.24485,2042.0,2041.4,0.5831538]
["bitfinex-derivatives","ETHF0:USTF0",1773174115581,0.0366253,2042.3,2041.4,0.5831538]
["bitfinex-derivatives","ETHF0:USTF0",1773174116385,0.04066922,2042.3,2041.4,0.58768137]
["bitfinex-derivatives","ETHF0:USTF0",1773174118886,0.00404392,2042.3,2041.4,0.58768137]
["bitfinex-derivatives","ETHF0:USTF0",1773174120183,4.32935137,2042.9,2041.5,0.58128646]
["bitfinex-derivatives","ETHF0:USTF0",1773174120389,6.4745317,2042.8,2041.5,0.58128646]
["bitfinex-derivatives","ETHF0:USTF0",1773174120587,0.24474,2042.9,2041.8,0.58128646]
["bitfinex-derivatives","ETHF0:USTF0",1773174120790,0.04035999,2043.1,2042.0,0.58128646]
["bitfinex-derivatives","ETHF0:USTF0",1773174121083,4.12484601,2043.7,2042.2,0.58134913]
["bitfinex-derivatives","ETHF0:USTF0",1773174121284,6.43088921,2043.6,2042.4,0.58134913]
["bitfinex-derivatives","ETHF0:USTF0",1773174121485,0.00418887,2043.7,2042.4,0.58134913]
["bitfinex-derivatives","ETHF0:USTF0",1773174122890,0.24465,2043.6,2042.4,0.58134913]
["bitfinex-derivatives","ETHF0:USTF0",1773174123190,0.24465,2043.6,2042.6,0.58473036]
["bitfinex-derivatives","ETHF0:USTF0",1773174123388,0.24465,2043.6,2042.8,0.58473036]
["bitfinex-derivatives","ETHF0:USTF0",1773174123587,0.24465,2043.6,2042.9,0.58473036]
["bitfinex-derivatives","ETHF0:USTF0",1773174123789,0.27812218,2043.6,2042.9,0.59043607]
["bitfinex-derivatives","ETHF0:USTF0",1773174124090,0.24465,2043.6,2042.9,0.59043607]
["bitfinex-derivatives","ETHF0:USTF0",1773174124790,0.00418887,2043.7,2042.9,0.59043607]
["bitfinex-derivatives","ETHF0:USTF0",1773174126686,0.05156385,2043.7,2042.9,0.59043607]
["bitfinex-derivatives","ETHF0:USTF0",1773174127591,0.04733929,2043.6,2042.9,0.59043607]
["bitfinex-derivatives","ETHF0:USTF0",1773174129484,0.24466,2043.5,2042.9,0.59043607]
["bitfinex-derivatives","ETHF0:USTF0",1773174129791,1.9524793,2043.4,2042.9,0.59043607]
["bitfinex-derivatives","ETHF0:USTF0",1773174129993,1.91648956,2043.4,2042.9,0.59043607]
["bitfinex-derivatives","ETHF0:USTF0",1773174131794,0.02875677,2043.4,2042.9,0.59043607]
["bitfinex-derivatives","ETHF0:USTF0",1773174132093,0.27341677,2043.5,2042.9,0.59043607]
["bitfinex-derivatives","ETHF0:USTF0",1773174133891,0.24466,2043.5,2042.9,0.59043607]
["bitfinex-derivatives","ETHF0:USTF0",1773174139798,0.02950547,2043.6,2042.9,0.59043607]
["bitfinex-derivatives","ETHF0:USTF0",1773174140098,0.27416547,2043.6,2042.9,0.59043607]
["bitfinex-derivatives","ETHF0:USTF0",1773174142998,0.00418887,2043.7,2042.9,0.59043607]
["bitfinex-derivatives","ETHF0:USTF0",1773174143197,0.2446,2044.0,2042.9,0.59043607]
["bitfinex-derivatives","ETHF0:USTF0",1773174144202,0.24966755,2044.0,2042.9,0.59043607]
["bitfinex-derivatives","ETHF0:USTF0",1773174146804,0.24966755,2044.0,2043.1,0.61875234]
["bitfinex-derivatives","ETHF0:USTF0",1773174152712,3.12423367,2044.0,2043.1,0.61875234]
["bitfinex-derivatives","ETHF0:USTF0",1773174152918,0.24463,2043.8,2043.1,0.61875234]
["bitfinex-derivatives","ETHF0:USTF0",1773174153618,1.91636492,2043.4,2043.1,0.61875234]
["bitfinex-derivatives","ETHF0:USTF0",1773174154118,1.91636492,2043.6,2043.1,0.61875234]
["bitfinex-derivatives","ETHF0:USTF0",1773174154320,2.16099492,2043.8,2043.1,0.61875234]
["bitfinex-derivatives","ETHF0:USTF0",1773174154514,1.91636492,2043.6,2043.1,0.61875234]
["bitfinex-derivatives","ETHF0:USTF0",1773174154713,0.27986719,2043.1,2042.8,0.30421294]
["bitfinex-derivatives","ETHF0:USTF0",1773174154915,0.27986719,2043.1,2042.4,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174155719,0.27986719,2043.1,2042.4,0.55409724]
["bitfinex-derivatives","ETHF0:USTF0",1773174159213,2.15945347,2043.0,2042.4,0.55409724]
["bitfinex-derivatives","ETHF0:USTF0",1773174160420,0.24308855,2043.1,2042.4,0.55409724]
["bitfinex-derivatives","ETHF0:USTF0",1773174164022,0.24308855,2043.1,2042.5,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174165228,0.24469,2043.3,2042.5,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174165428,0.48176957,2043.3,2042.5,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174165631,0.23707957,2043.2,2042.5,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174166526,0.23707957,2043.2,2042.6,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174168432,0.24471,2043.1,2042.6,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174168631,0.23623721,2043.0,2042.6,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174169128,0.24471,2043.1,2042.6,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174169129,0.48748122,2043.1,2042.6,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174171032,0.24471,2043.1,2042.6,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174175729,0.49029351,2043.1,2042.6,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174177236,0.24471,2043.1,2042.6,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174177436,0.24446481,2043.2,2042.6,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174178433,0.24471,2043.1,2042.6,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174183843,0.49004606,2043.1,2042.6,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174185446,0.24471,2043.1,2042.6,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174195351,0.49307974,2043.1,2042.6,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174195546,0.24471,2043.1,2042.6,0.54843174]
["bitfinex-derivatives","ETHF0:USTF0",1773174196448,0.49312974,2042.7,2042.0,0.57042529]
["bitfinex-derivatives","ETHF0:USTF0",1773174196748,0.24476,2042.7,2042.0,0.57042529]
["bitfinex-derivatives","ETHF0:USTF0",1773174197342,0.49446727,2042.7,2042.0,0.57534917]
["bitfinex-derivatives","ETHF0:USTF0",1773174197648,0.58005868,2042.1,2041.7,0.57042529]
["bitfinex-derivatives","ETHF0:USTF0",1773174198351,0.58005868,2042.1,2041.7,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773174198550,0.5836726,2042.1,2041.7,6.4177763]
["bitfinex-derivatives","ETHF0:USTF0",1773174199749,0.5836726,2042.1,2041.7,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1773174200055,0.5836726,2042.1,2041.7,6.4177763]
["bitfinex-derivatives","ETHF0:USTF0",1773174200551,0.5836726,2042.1,2041.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773174201351,0.00361392,2042.1,2041.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773174201555,0.60126004,2042.4,2041.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773174201845,0.60126004,2042.7,2041.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773174202449,0.60475462,2042.7,2041.7,6.41987729]
["bitfinex-derivatives","ETHF0:USTF0",1773174204554,0.60475462,2042.7,2041.8,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773174213459,0.00349458,2042.7,2041.8,6.65886]
["bitfinex-derivatives","ETHF0:USTF0",1773174213659,0.61757582,2042.9,2041.9,1.91660596]
["bitfinex-derivatives","ETHF0:USTF0",1773174214364,0.61757582,2042.9,2041.8,6.65886]
["bitfinex-derivatives","ETHF0:USTF0",1773174214963,0.62152736,2042.9,2041.8,6.65886]
["bitfinex-derivatives","ETHF0:USTF0",1773174216058,0.62152736,2042.9,2041.9,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773174216263,0.62152736,2042.9,2042.0,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1773174216457,0.00395154,2042.9,2042.0,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1773174224068,0.62757348,2042.9,2042.0,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1773174224670,0.62362194,2043.1,2042.2,1.91660596]
["bitfinex-derivatives","ETHF0:USTF0",1773174224871,0.62362194,2043.5,2042.2,1.91660596]
["bitfinex-derivatives","ETHF0:USTF0",1773174225868,0.62764996,2043.5,2042.2,1.91660596]
["bitfinex-derivatives","ETHF0:USTF0",1773174227368,0.62764996,2043.5,2042.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1773174227570,0.62764996,2043.5,2042.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773174227968,0.62764996,2043.5,2042.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1773174228172,0.62764996,2043.5,2042.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773174230273,0.00402802,2043.5,2042.5,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1773174230472,0.63548516,2043.5,2042.8,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1773174230668,0.00402802,2043.5,2042.8,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1773174231267,0.63742019,2043.8,2042.9,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773174231476,0.63742019,2043.9,2043.0,1.91660596]
["bitfinex-derivatives","ETHF0:USTF0",1773174231776,1.91660596,2044.4,2043.0,1.91660596]
["bitfinex-derivatives","ETHF0:USTF0",1773174231777,0.63742019,2044.4,2043.3,1.91660596]
["bitfinex-derivatives","ETHF0:USTF0",1773174232075,0.63742019,2044.4,2043.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773174232270,0.88204019,2043.9,2043.2,0.00423016]
["bitfinex-derivatives","ETHF0:USTF0",1773174232472,0.63742019,2043.8,2043.2,0.00423016]
["bitfinex-derivatives","ETHF0:USTF0",1773174232672,0.63742019,2044.1,2043.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773174233875,0.63742019,2044.1,2043.2,0.00423016]
["bitfinex-derivatives","ETHF0:USTF0",1773174233876,0.63742019,2044.1,2043.5,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174234269,0.60848268,2044.3,2043.5,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174234976,0.62075927,2044.4,2043.5,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174235379,0.0037943,2044.4,2043.5,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174235579,0.0037943,2044.4,2043.8,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174235873,0.37277579,2044.6,2044.0,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174236174,0.57018953,2044.8,2044.2,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174236378,0.57018953,2044.7,2044.1,6.96866221]
["bitfinex-derivatives","ETHF0:USTF0",1773174236875,0.57565689,2044.7,2044.1,6.96866221]
["bitfinex-derivatives","ETHF0:USTF0",1773174237074,0.57565689,2044.7,2044.1,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174237379,0.57565689,2044.7,2044.2,6.96866221]
["bitfinex-derivatives","ETHF0:USTF0",1773174237580,0.57018953,2044.1,2043.2,0.56089237]
["bitfinex-derivatives","ETHF0:USTF0",1773174237878,0.57018953,2043.7,2043.4,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174238578,2.48582156,2043.8,2043.4,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174238878,2.48582156,2043.8,2043.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773174238879,0.57018953,2043.7,2043.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773174239073,0.57018953,2043.7,2043.5,5.79403503]
["bitfinex-derivatives","ETHF0:USTF0",1773174239777,0.57018953,2043.5,2043.2,0.00423016]
["bitfinex-derivatives","ETHF0:USTF0",1773174239972,0.57018953,2043.7,2043.4,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174240177,0.57018953,2043.9,2043.4,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174240475,1.91563203,2043.8,2043.4,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174240678,0.57018953,2043.7,2043.4,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174240879,0.57018953,2043.7,2043.4,0.56143522]
["bitfinex-derivatives","ETHF0:USTF0",1773174241180,2.48582156,2043.8,2043.4,0.56143522]
["bitfinex-derivatives","ETHF0:USTF0",1773174241679,0.57018953,2043.7,2043.4,0.56143522]
["bitfinex-derivatives","ETHF0:USTF0",1773174241982,2.7341376,2043.6,2043.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773174242584,0.81850557,2043.6,2043.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773174242879,0.81850557,2043.6,2043.4,0.00393413]
["bitfinex-derivatives","ETHF0:USTF0",1773174243185,0.74528621,2043.5,2043.1,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174243483,0.74528621,2043.5,2043.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773174244079,0.74528621,2043.5,2043.2,0.56232966]
["bitfinex-derivatives","ETHF0:USTF0",1773174244281,0.74528621,2043.5,2043.3,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773174244880,0.74528621,2043.5,2043.2,0.00566745]
["bitfinex-derivatives","ETHF0:USTF0",1773174245186,0.74528621,2043.5,2043.3,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773174245386,0.74528621,2043.5,2043.2,0.00566745]
["bitfinex-derivatives","ETHF0:USTF0",1773174245687,0.74528621,2043.5,2043.1,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174246580,0.74528621,2043.5,2043.1,0.56090262]
["bitfinex-derivatives","ETHF0:USTF0",1773174250183,0.74528621,2043.5,2043.1,0.00424041]
["bitfinex-derivatives","ETHF0:USTF0",1773174250486,0.74528621,2043.5,2043.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773174250689,0.74528621,2043.5,2043.2,6.96766221]
["bitfinex-derivatives","ETHF0:USTF0",1773174252886,0.74528621,2043.5,2043.1,0.00424041]
["bitfinex-derivatives","ETHF0:USTF0",1773174253387,0.74528621,2043.5,2043.1,6.41524041]
["bitfinex-derivatives","ETHF0:USTF0",1773174253685,0.74528621,2043.5,2043.1,6.97190262]
["bitfinex-derivatives","ETHF0:USTF0",1773174254785,0.69960759,2043.1,2042.5,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174255789,0.70435387,2043.1,2042.5,0.56037316]
["bitfinex-derivatives","ETHF0:USTF0",1773174256989,0.70435387,2043.1,2042.6,6.96766221]
["bitfinex-derivatives","ETHF0:USTF0",1773174257188,0.00474628,2043.1,2042.7,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174257386,0.66109554,2043.7,2042.7,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174257791,0.66109554,2043.9,2042.8,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174258188,0.66151724,2043.7,2042.8,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174258489,0.66676211,2043.7,2043.0,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174258686,0.66676211,2043.7,2043.1,6.96866221]
["bitfinex-derivatives","ETHF0:USTF0",1773174259086,0.66676211,2043.7,2043.2,0.55666221]
["bitfinex-derivatives","ETHF0:USTF0",1773174261090,0.66676211,2043.7,2043.2,6.96866221]
["bitfinex-derivatives","ETHF0:USTF0",1773174263493,0.24465,2043.6,2042.7,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174263693,3.04634497,2043.5,2042.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773174263897,3.04634497,2043.5,2042.9,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174264598,3.04634497,2043.3,2042.9,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174266395,4.96265852,2043.0,2042.6,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174266600,4.96265852,2043.0,2042.7,9.29270853]
["bitfinex-derivatives","ETHF0:USTF0",1773174266601,3.04634497,2043.0,2042.7,9.29270853]
["bitfinex-derivatives","ETHF0:USTF0",1773174267098,3.04634497,2043.3,2042.8,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174267496,3.04634497,2043.3,2042.9,9.29270853]
["bitfinex-derivatives","ETHF0:USTF0",1773174268195,1.91631355,2043.2,2042.8,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174268395,3.04634497,2043.1,2042.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773174268596,3.04634497,2043.1,2042.6,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174268791,3.04634497,2043.1,2042.7,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174268996,3.04634497,2043.1,2042.7,9.29270853]
["bitfinex-derivatives","ETHF0:USTF0",1773174270297,3.04634497,2043.1,2042.8,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174272201,4.96265852,2043.2,2042.8,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174272400,3.04634497,2043.1,2042.8,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174275000,4.96265852,2043.2,2042.8,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174275297,3.04634497,2043.1,2042.8,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174276604,3.04634497,2043.1,2042.7,9.29270853]
["bitfinex-derivatives","ETHF0:USTF0",1773174276804,3.04634497,2043.1,2042.8,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174277005,3.04634497,2043.1,2042.7,9.29270853]
["bitfinex-derivatives","ETHF0:USTF0",1773174277204,3.04634497,2043.1,2042.8,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174277502,3.04634497,2043.3,2042.8,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174278303,8.32831355,2043.6,2042.8,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174278304,3.04634497,2043.5,2042.8,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174283708,3.29101497,2043.5,2042.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773174284397,3.29101497,2043.5,2042.8,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174284600,3.04634497,2042.5,2042.1,2.88070853]
["bitfinex-derivatives","ETHF0:USTF0",1773174284900,3.04634497,2042.5,2042.0,8.22944739]
["bitfinex-derivatives","ETHF0:USTF0",1773174285300,3.04634497,2042.5,2042.1,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773174285702,3.04634497,2042.5,2042.1,6.41606261]
["bitfinex-derivatives","ETHF0:USTF0",1773174286107,3.04634497,2042.5,2042.1,8.47811274]
["bitfinex-derivatives","ETHF0:USTF0",1773174286307,3.04634497,2042.5,2042.2,2.06205013]
["bitfinex-derivatives","ETHF0:USTF0",1773174287603,3.04429618,2042.8,2042.2,2.06205013]
["bitfinex-derivatives","ETHF0:USTF0",1773174290610,0.24472,2043.1,2042.2,2.06205013]
["bitfinex-derivatives","ETHF0:USTF0",1773174290810,3.21142295,2043.1,2042.2,2.06205013]
["bitfinex-derivatives","ETHF0:USTF0",1773174293111,2.96670295,2043.1,2042.2,2.06205013]
["bitfinex-derivatives","ETHF0:USTF0",1773174296114,2.96670295,2043.1,2042.4,1.98689222]
["bitfinex-derivatives","ETHF0:USTF0",1773174298317,2.96670295,2043.1,2042.6,1.98153476]
["bitfinex-derivatives","ETHF0:USTF0",1773174298518,2.96670295,2043.4,2042.7,1.98153476]
["bitfinex-derivatives","ETHF0:USTF0",1773174298816,2.96670295,2043.4,2042.7,8.39453476]
["bitfinex-derivatives","ETHF0:USTF0",1773174299321,2.96670295,2043.4,2042.8,1.96324102]
["bitfinex-derivatives","ETHF0:USTF0",1773174305426,2.96670295,2043.4,2042.9,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773174305926,2.96670295,2043.4,2042.9,8.26807805]
["bitfinex-derivatives","ETHF0:USTF0",1773174306529,2.96670295,2043.4,2043.0,1.85507805]
["bitfinex-derivatives","ETHF0:USTF0",1773174307226,2.96670295,2043.2,2042.3,1.84102146]
["bitfinex-derivatives","ETHF0:USTF0",1773174307427,2.96670295,2042.6,2042.1,1.84508407]
["bitfinex-derivatives","ETHF0:USTF0",1773174307630,2.96670295,2042.6,2042.1,0.00406261]
["bitfinex-derivatives","ETHF0:USTF0",1773174307826,2.96670295,2042.6,2042.1,1.83338291]
["bitfinex-derivatives","ETHF0:USTF0",1773174308525,2.96670295,2042.6,2042.2,1.82806892]
["bitfinex-derivatives","ETHF0:USTF0",1773174311627,2.96670295,2042.6,2041.5,1.77314342]
["bitfinex-derivatives","ETHF0:USTF0",1773174311628,2.96670295,2042.4,2041.5,1.77314342]
["bitfinex-derivatives","ETHF0:USTF0",1773174311838,2.96670295,2042.4,2041.5,8.18614342]
["bitfinex-derivatives","ETHF0:USTF0",1773174312132,2.96670295,2042.9,2041.6,1.76007182]
["bitfinex-derivatives","ETHF0:USTF0",1773174312438,2.96670295,2042.9,2041.8,1.76007182]
["bitfinex-derivatives","ETHF0:USTF0",1773174312638,2.96670295,2042.9,2042.0,1.76007182]
["bitfinex-derivatives","ETHF0:USTF0",1773174321343,2.65508794,2043.4,2042.0,1.76007182]
["bitfinex-derivatives","ETHF0:USTF0",1773174322246,2.65508794,2043.2,2042.0,1.76007182]
["bitfinex-derivatives","ETHF0:USTF0",1773174323143,2.65508794,2043.2,2042.2,1.34157897]
["bitfinex-derivatives","ETHF0:USTF0",1773174324442,2.65508794,2043.2,2042.3,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1773174324645,2.65508794,2043.2,2042.3,7.7423853]
["bitfinex-derivatives","ETHF0:USTF0",1773174326250,2.65508794,2043.2,2042.4,1.30055944]
["bitfinex-derivatives","ETHF0:USTF0",1773174335455,2.65508794,2043.2,2042.4,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1773174335660,2.65508794,2043.2,2042.4,7.63037016]
["bitfinex-derivatives","ETHF0:USTF0",1773174336263,2.65508794,2043.2,2042.5,1.2039168]
["bitfinex-derivatives","ETHF0:USTF0",1773174340767,2.65508794,2043.2,2042.7,1.13799568]
["bitfinex-derivatives","ETHF0:USTF0",1773174349169,2.65508794,2043.2,2042.8,7.43771169]
["bitfinex-derivatives","ETHF0:USTF0",1773174354780,2.65508794,2043.2,2042.9,0.95965922]
["bitfinex-derivatives","ETHF0:USTF0",1773174355082,2.65508794,2043.2,2042.8,7.3598089]
["bitfinex-derivatives","ETHF0:USTF0",1773174355780,2.65508794,2043.2,2042.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773174357879,0.17357416,2043.2,2042.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773174359274,0.17357416,2043.2,2042.8,0.93198331]
["bitfinex-derivatives","ETHF0:USTF0",1773174359584,2.0904737,2043.2,2042.5,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773174359783,0.17357416,2043.2,2042.5,8.89386413]
["bitfinex-derivatives","ETHF0:USTF0",1773174360381,0.17357416,2043.2,2042.6,2.48186413]
["bitfinex-derivatives","ETHF0:USTF0",1773174363987,2.0904737,2043.2,2042.6,2.48186413]
["bitfinex-derivatives","ETHF0:USTF0",1773174369898,0.17357416,2043.2,2042.9,2.48186413]
["bitfinex-derivatives","ETHF0:USTF0",1773174370097,2.48816525,2043.6,2043.1,2.48186413]
["bitfinex-derivatives","ETHF0:USTF0",1773174370899,2.48816525,2043.6,2043.2,2.48186413]
["bitfinex-derivatives","ETHF0:USTF0",1773174371198,2.48816525,2043.6,2043.1,8.89386413]
["bitfinex-derivatives","ETHF0:USTF0",1773174371791,2.48816525,2043.6,2043.2,2.48186413]
["bitfinex-derivatives","ETHF0:USTF0",1773174375903,2.48816525,2043.3,2042.8,2.48186413]
["bitfinex-derivatives","ETHF0:USTF0",1773174376398,2.48816525,2043.5,2042.8,2.48186413]
["bitfinex-derivatives","ETHF0:USTF0",1773174376799,2.48816525,2043.5,2043.0,2.48186413]
["bitfinex-derivatives","ETHF0:USTF0",1773174376999,2.48816525,2043.5,2043.1,8.89386413]
["bitfinex-derivatives","ETHF0:USTF0",1773174379401,2.42879506,2043.7,2043.3,1.91689954]
["bitfinex-derivatives","ETHF0:USTF0",1773174379601,6.12992312,2044.2,2043.5,1.91689954]
["bitfinex-derivatives","ETHF0:USTF0",1773174379602,2.42355019,2043.8,2043.5,1.91689954]
["bitfinex-derivatives","ETHF0:USTF0",1773174379805,2.42355019,2043.8,2043.4,2.52627455]
["bitfinex-derivatives","ETHF0:USTF0",1773174380497,2.42987791,2043.8,2043.4,2.52627455]
["bitfinex-derivatives","ETHF0:USTF0",1773174380696,2.42987791,2043.8,2043.5,2.52627455]
["bitfinex-derivatives","ETHF0:USTF0",1773174381295,2.42987791,2043.8,2043.4,8.93827455]
["bitfinex-derivatives","ETHF0:USTF0",1773174384007,2.42987791,2043.8,2043.5,2.52627455]
["bitfinex-derivatives","ETHF0:USTF0",1773174385001,0.00632772,2043.8,2043.5,2.52627455]
["bitfinex-derivatives","ETHF0:USTF0",1773174385205,2.42987791,2043.8,2043.5,2.52627455]
["bitfinex-derivatives","ETHF0:USTF0",1773174386108,2.42987791,2043.8,2043.3,0.00370695]
["bitfinex-derivatives","ETHF0:USTF0",1773174386310,2.42987791,2043.8,2043.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773174389415,2.42987791,2043.8,2043.4,8.93727455]
["bitfinex-derivatives","ETHF0:USTF0",1773174390911,2.42987791,2043.8,2043.3,0.00370695]
["bitfinex-derivatives","ETHF0:USTF0",1773174391313,2.42987791,2043.8,2043.3,6.41470695]
["bitfinex-derivatives","ETHF0:USTF0",1773174392213,2.42987791,2043.8,2043.3,8.9409815]
["bitfinex-derivatives","ETHF0:USTF0",1773174392418,2.42987791,2043.8,2043.3,0.00370695]
["bitfinex-derivatives","ETHF0:USTF0",1773174405727,2.42987791,2043.8,2042.9,1.91689954]
["bitfinex-derivatives","ETHF0:USTF0",1773174405728,2.42987791,2043.8,2043.1,2.52627455]
["bitfinex-derivatives","ETHF0:USTF0",1773174405927,2.42355019,2043.6,2043.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773174406329,2.42355019,2043.6,2043.2,8.93727455]
["bitfinex-derivatives","ETHF0:USTF0",1773174406830,2.42355019,2043.6,2043.2,8.94323359]
["bitfinex-derivatives","ETHF0:USTF0",1773174407430,2.34629001,2043.8,2043.3,2.29460783]
["bitfinex-derivatives","ETHF0:USTF0",1773174407736,2.34629001,2043.8,2043.4,2.29460783]
["bitfinex-derivatives","ETHF0:USTF0",1773174410235,2.27875541,2043.5,2042.9,2.3065332]
["bitfinex-derivatives","ETHF0:USTF0",1773174411332,2.27875541,2043.5,2043.0,2.3065332]
["bitfinex-derivatives","ETHF0:USTF0",1773174411632,2.27875541,2043.5,2043.1,8.7175332]
["bitfinex-derivatives","ETHF0:USTF0",1773174416836,2.27279636,2043.8,2043.5,2.3065332]
["bitfinex-derivatives","ETHF0:USTF0",1773174417037,2.27875541,2043.7,2043.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773174417335,1.91689954,2043.5,2043.0,2.3065332]
["bitfinex-derivatives","ETHF0:USTF0",1773174417639,2.27875541,2043.4,2043.1,2.3065332]
["bitfinex-derivatives","ETHF0:USTF0",1773174417938,2.28354985,2043.4,2043.1,2.3065332]
["bitfinex-derivatives","ETHF0:USTF0",1773174420738,2.27875541,2043.2,2042.9,0.0059236]
["bitfinex-derivatives","ETHF0:USTF0",1773174420942,2.27875541,2043.2,2042.6,2.3065332]
["bitfinex-derivatives","ETHF0:USTF0",1773174421238,4.56383332,2043.1,2042.7,2.3065332]
["bitfinex-derivatives","ETHF0:USTF0",1773174421443,2.27875541,2043.2,2042.7,2.3065332]
["bitfinex-derivatives","ETHF0:USTF0",1773174421848,2.27875541,2043.2,2042.7,2.31280715]
["bitfinex-derivatives","ETHF0:USTF0",1773174426751,2.27875541,2043.0,2042.7,0.00627395]
["bitfinex-derivatives","ETHF0:USTF0",1773174427450,4.56383332,2043.1,2042.7,2.31280715]
["bitfinex-derivatives","ETHF0:USTF0",1773174428349,2.27875541,2043.0,2042.7,0.00627395]
["bitfinex-derivatives","ETHF0:USTF0",1773174428545,2.27875541,2043.0,2042.7,2.31280715]
["bitfinex-derivatives","ETHF0:USTF0",1773174431451,2.28507791,2043.2,2042.7,2.31280715]
["bitfinex-derivatives","ETHF0:USTF0",1773174431658,2.28507791,2043.1,2042.7,2.31280715]
["bitfinex-derivatives","ETHF0:USTF0",1773174431957,4.56383332,2043.1,2042.7,2.31280715]
["bitfinex-derivatives","ETHF0:USTF0",1773174432557,4.56383332,2043.1,2042.8,8.7185332]
["bitfinex-derivatives","ETHF0:USTF0",1773174433656,2.28507791,2043.1,2042.8,8.7185332]
["bitfinex-derivatives","ETHF0:USTF0",1773174434554,2.28507791,2043.1,2042.9,2.3065332]
["bitfinex-derivatives","ETHF0:USTF0",1773174435058,4.56383332,2043.1,2042.8,8.7185332]
["bitfinex-derivatives","ETHF0:USTF0",1773174435459,4.56383332,2043.1,2042.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773174435660,4.56383332,2043.1,2042.8,8.7185332]
["bitfinex-derivatives","ETHF0:USTF0",1773174435857,2.27875541,2043.0,2042.7,2.31280715]
["bitfinex-derivatives","ETHF0:USTF0",1773174436054,2.27875541,2043.0,2042.7,8.72480715]
["bitfinex-derivatives","ETHF0:USTF0",1773174436254,4.56383332,2043.1,2042.8,2.3065332]
["bitfinex-derivatives","ETHF0:USTF0",1773174436962,2.27875541,2043.0,2042.7,2.31280715]
["bitfinex-derivatives","ETHF0:USTF0",1773174438662,2.28507791,2043.1,2042.7,2.31280715]
["bitfinex-derivatives","ETHF0:USTF0",1773174439564,2.27875541,2043.3,2042.7,2.31280715]
["bitfinex-derivatives","ETHF0:USTF0",1773174439765,4.69509827,2043.2,2042.7,2.31280715]
["bitfinex-derivatives","ETHF0:USTF0",1773174440462,2.28507791,2043.2,2042.7,2.31280715]
["bitfinex-derivatives","ETHF0:USTF0",1773174441466,4.69509827,2043.2,2042.7,2.31280715]
["bitfinex-derivatives","ETHF0:USTF0",1773174447271,2.41002036,2043.1,2042.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773174448267,2.41002036,2043.1,2042.8,8.78309236]
["bitfinex-derivatives","ETHF0:USTF0",1773174448468,2.28507791,2043.0,2042.9,2.37109236]
["bitfinex-derivatives","ETHF0:USTF0",1773174448670,2.6594948,2043.4,2042.9,2.37109236]
["bitfinex-derivatives","ETHF0:USTF0",1773174451276,2.4148148,2043.4,2042.9,2.37109236]
["bitfinex-derivatives","ETHF0:USTF0",1773174459177,2.4148148,2043.4,2042.9,8.78309236]
["bitfinex-derivatives","ETHF0:USTF0",1773174459876,2.4148148,2043.4,2043.0,2.37109236]
["bitfinex-derivatives","ETHF0:USTF0",1773174460881,2.4148148,2043.4,2042.9,8.78309236]
["bitfinex-derivatives","ETHF0:USTF0",1773174461580,2.4148148,2043.4,2043.0,2.37109236]
["bitfinex-derivatives","ETHF0:USTF0",1773174482888,2.24933928,2043.6,2043.1,2.23613225]
["bitfinex-derivatives","ETHF0:USTF0",1773174484091,2.25293829,2043.6,2043.1,2.23613225]
["bitfinex-derivatives","ETHF0:USTF0",1773174485792,0.00359901,2043.6,2043.0,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174486688,0.00359901,2043.6,2043.2,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174486889,1.91948179,2043.6,2042.7,0.00627395]
["bitfinex-derivatives","ETHF0:USTF0",1773174487092,1.91948179,2043.6,2042.8,8.32788278]
["bitfinex-derivatives","ETHF0:USTF0",1773174487592,0.00359901,2043.6,2042.8,8.32788278]
["bitfinex-derivatives","ETHF0:USTF0",1773174495700,0.00359901,2043.6,2042.8,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174495896,0.00359901,2043.6,2042.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773174510817,0.00359901,2043.6,2042.8,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174511115,0.00359901,2043.6,2042.9,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773174511818,0.00359901,2043.6,2043.0,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174513017,6.02182822,2044.1,2043.2,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174513214,6.4152095,2044.0,2043.4,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174513423,6.4152095,2043.9,2043.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773174513616,1.91588278,2044.1,2043.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773174513919,6.41357706,2044.0,2043.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773174514121,0.00384406,2044.0,2043.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1773174523222,0.00384406,2044.0,2043.4,8.32688278]
["bitfinex-derivatives","ETHF0:USTF0",1773174531435,0.24458,2044.2,2043.6,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174531634,0.24458,2044.2,2043.4,8.32688278]
["bitfinex-derivatives","ETHF0:USTF0",1773174532130,6.26635822,2044.6,2043.6,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174532339,0.24453,2044.6,2043.8,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174532627,0.24825269,2044.6,2043.8,8.32588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174533229,0.24825269,2044.6,2043.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1773174533433,0.24825269,2044.6,2044.0,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174533626,0.00372269,2044.6,2044.0,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174534331,0.00372269,2044.6,2044.2,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174534531,1.91588278,2045.0,2044.2,8.33223327]
["bitfinex-derivatives","ETHF0:USTF0",1773174534731,0.24447,2045.1,2044.2,8.33223327]
["bitfinex-derivatives","ETHF0:USTF0",1773174534931,0.24447,2045.1,2044.4,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174535531,0.24956256,2045.1,2044.4,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174541238,0.00509256,2045.1,2044.4,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174542132,0.24442,2045.5,2044.6,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174542437,9.21459738,2045.9,2045.0,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174542733,0.8897146,2045.9,2045.2,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174542929,0.8897146,2045.9,2045.0,8.32488278]
["bitfinex-derivatives","ETHF0:USTF0",1773174543236,0.00438512,2045.9,2045.0,8.32488278]
["bitfinex-derivatives","ETHF0:USTF0",1773174543433,1.9202679,2045.9,2045.0,1.91588278]
["bitfinex-derivatives","ETHF0:USTF0",1773174543634,0.00438512,2045.9,2044.9,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773174544137,0.24439,2045.8,2044.9,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773174544938,0.24439,2045.8,2044.6,8.31985573]
["bitfinex-derivatives","ETHF0:USTF0",1773174545133,0.24439,2045.8,2044.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773174545736,0.24439,2045.8,2044.5,1.91185573]
["bitfinex-derivatives","ETHF0:USTF0",1773174545938,0.24439,2045.8,2044.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1773174556644,0.24443,2045.5,2044.5,1.91185573]
["bitfinex-derivatives","ETHF0:USTF0",1773174556849,0.24443,2045.5,2044.2,1.91820622]
["bitfinex-derivatives","ETHF0:USTF0",1773174556850,0.24447,2045.2,2044.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174557949,0.24449,2044.9,2044.2,0.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1773174558149,0.24445,2045.3,2044.2,1.91820622]
["bitfinex-derivatives","ETHF0:USTF0",1773174561144,1.91185573,2045.6,2044.2,1.91820622]
["bitfinex-derivatives","ETHF0:USTF0",1773174561145,4.10594544,2045.8,2044.2,1.91820622]
["bitfinex-derivatives","ETHF0:USTF0",1773174561350,0.00438512,2045.9,2044.8,1.91185573]
["bitfinex-derivatives","ETHF0:USTF0",1773174561545,0.00438512,2045.9,2044.9,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174564454,0.00438512,2045.9,2044.9,8.31785573]
["bitfinex-derivatives","ETHF0:USTF0",1773174564856,0.00438512,2045.9,2044.9,1.91185573]
["bitfinex-derivatives","ETHF0:USTF0",1773174565057,0.00438512,2045.9,2045.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174569161,0.24439,2045.8,2044.6,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1773174569460,0.24439,2045.8,2044.8,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174570762,0.24439,2045.8,2044.3,10.14338497]
["bitfinex-derivatives","ETHF0:USTF0",1773174570964,0.24439,2045.8,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174571264,6.31991282,2045.7,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174571465,0.24439,2045.8,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174571661,6.31991282,2045.7,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174571963,0.24439,2045.8,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174572163,6.32024695,2045.7,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174572363,0.24439,2045.8,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174572565,6.32239533,2045.7,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174572764,0.24439,2045.8,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174572963,6.32239533,2045.7,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174573166,0.24439,2045.8,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174573466,6.32226027,2045.7,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174573667,6.32245311,2045.6,2044.2,1.91820622]
["bitfinex-derivatives","ETHF0:USTF0",1773174573867,1.91185573,2045.7,2044.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174574066,0.24442,2045.5,2044.2,1.91820622]
["bitfinex-derivatives","ETHF0:USTF0",1773174574467,0.24442,2045.5,2044.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174575365,0.24442,2045.5,2044.2,1.91820622]
["bitfinex-derivatives","ETHF0:USTF0",1773174575669,0.24442,2045.5,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174576273,0.24442,2045.5,2044.5,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174585782,0.24442,2045.5,2044.5,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174586682,0.24442,2045.5,2044.2,1.91820622]
["bitfinex-derivatives","ETHF0:USTF0",1773174586882,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174588581,0.24442,2045.5,2044.2,1.91820622]
["bitfinex-derivatives","ETHF0:USTF0",1773174588783,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174592983,6.65042,2045.5,2044.2,1.91820622]
["bitfinex-derivatives","ETHF0:USTF0",1773174593187,0.24445,2045.3,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174593987,0.24445,2045.3,2044.2,0.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1773174597292,0.24445,2045.3,2044.2,1.91820622]
["bitfinex-derivatives","ETHF0:USTF0",1773174597890,0.24445,2045.3,2044.5,1.91185573]
["bitfinex-derivatives","ETHF0:USTF0",1773174598093,0.24445,2045.3,2044.6,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174598392,0.24445,2045.3,2044.5,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174600699,0.24445,2045.3,2044.2,1.91820622]
["bitfinex-derivatives","ETHF0:USTF0",1773174600894,0.24445,2045.3,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174601494,0.24445,2045.3,2044.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174602493,0.24445,2045.3,2044.2,1.91820622]
["bitfinex-derivatives","ETHF0:USTF0",1773174602690,0.24445,2045.3,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174603086,6.406,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174603289,0.2444,2045.7,2044.7,1.91185573]
["bitfinex-derivatives","ETHF0:USTF0",1773174603486,0.2444,2045.7,2044.8,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174603688,6.41038512,2045.9,2045.1,1.91157439]
["bitfinex-derivatives","ETHF0:USTF0",1773174604288,8.56633951,2045.9,2044.9,1.91157439]
["bitfinex-derivatives","ETHF0:USTF0",1773174604491,1.91157439,2045.7,2044.8,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174604898,0.24441,2045.6,2044.8,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174605094,1.91157439,2045.5,2044.4,1.91157439]
["bitfinex-derivatives","ETHF0:USTF0",1773174605295,0.24443,2045.4,2044.5,8.31757439]
["bitfinex-derivatives","ETHF0:USTF0",1773174605495,1.91157439,2045.1,2044.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174605689,0.24446,2045.2,2044.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174607693,0.24446,2045.2,2044.2,1.91792488]
["bitfinex-derivatives","ETHF0:USTF0",1773174607898,0.24449,2044.9,2044.2,0.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1773174608296,0.24449,2044.9,2044.2,1.91792488]
["bitfinex-derivatives","ETHF0:USTF0",1773174608495,0.24449,2044.9,2044.4,1.91157439]
["bitfinex-derivatives","ETHF0:USTF0",1773174609497,0.24449,2044.9,2044.2,1.91792488]
["bitfinex-derivatives","ETHF0:USTF0",1773174609997,1.91157439,2045.3,2044.2,1.91792488]
["bitfinex-derivatives","ETHF0:USTF0",1773174610193,6.33072078,2045.2,2044.4,1.91157439]
["bitfinex-derivatives","ETHF0:USTF0",1773174610393,6.65044,2045.4,2044.6,1.91157439]
["bitfinex-derivatives","ETHF0:USTF0",1773174610694,6.65044,2045.4,2044.4,1.91157439]
["bitfinex-derivatives","ETHF0:USTF0",1773174610894,1.91157439,2045.1,2044.2,1.91792488]
["bitfinex-derivatives","ETHF0:USTF0",1773174611094,1.91157439,2045.1,2044.2,8.32392488]
["bitfinex-derivatives","ETHF0:USTF0",1773174611296,1.91157439,2044.9,2044.2,0.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1773174611490,0.24451,2044.8,2044.2,0.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1773174612395,6.26197983,2045.3,2044.2,1.91792488]
["bitfinex-derivatives","ETHF0:USTF0",1773174612596,6.32933718,2045.2,2044.2,1.91792488]
["bitfinex-derivatives","ETHF0:USTF0",1773174612795,6.32933718,2045.1,2044.2,1.91792488]
["bitfinex-derivatives","ETHF0:USTF0",1773174613000,1.91157439,2045.1,2044.2,1.91792488]
["bitfinex-derivatives","ETHF0:USTF0",1773174613600,4.35040544,2045.3,2044.2,0.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1773174613801,0.24447,2045.1,2044.2,0.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1773174622312,6.406,2045.4,2044.2,0.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1773174623411,0.24442,2045.6,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1773174624012,0.24442,2045.6,2044.4,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773174627117,6.407,2045.8,2044.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773174627118,0.24446,2045.2,2044.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773174627320,0.24446,2045.2,2044.2,0.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1773174627616,0.24446,2045.2,2044.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773174631023,0.24446,2045.2,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174631223,0.24446,2045.2,2044.2,0.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1773174631421,0.24446,2045.2,2044.2,6.41235049]
["bitfinex-derivatives","ETHF0:USTF0",1773174635628,0.24446,2045.2,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174635926,0.24446,2045.2,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174642730,1.91284112,2045.6,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174642929,1.91284112,2045.4,2044.4,8.31884112]
["bitfinex-derivatives","ETHF0:USTF0",1773174643630,1.91284112,2045.4,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174644626,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174644830,6.33104565,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174645033,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174648132,6.33634624,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174648333,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174648528,6.33634624,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174648733,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174649033,6.33634624,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174649229,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174649431,6.33823252,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174649632,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174649935,6.33823252,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174650136,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174650433,6.33836771,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174650732,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174650933,6.3383806,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174651126,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174651323,6.33856697,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174651523,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174651732,6.33856697,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174651933,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174652129,6.33856697,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174652333,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174652534,6.33872596,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174652733,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174652936,6.33872596,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174653134,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174653328,6.33878168,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174653532,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174653733,6.33896216,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174653932,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174654129,6.33894927,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174654330,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174654528,6.33941753,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174654736,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174654936,6.33940464,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174655130,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174655329,6.33999106,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174655529,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174655728,6.33999106,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174655938,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174656137,6.33999106,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174656340,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174656537,6.34067173,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174656738,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174656938,6.34067173,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174657138,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174657338,6.3411187,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174657538,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174657740,6.3411187,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174658038,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174658238,6.34115153,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174658539,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174658732,6.34115153,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174658930,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174659138,6.34118231,2045.4,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174659341,0.24442,2045.5,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174659639,6.34123612,2045.4,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174659839,0.24442,2045.5,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174660039,6.34127481,2045.4,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174660334,0.24442,2045.5,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174660540,6.3412765,2045.4,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174660741,0.24442,2045.5,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174660935,6.3412765,2045.4,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174661136,0.24442,2045.5,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174661438,6.34155606,2045.4,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174661737,0.24442,2045.5,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174661937,6.34155606,2045.4,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174662137,0.24442,2045.5,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174662341,6.34174684,2045.4,2044.4,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174662539,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174662739,6.34170815,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174663038,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174663240,6.34192843,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174663437,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174663640,6.34172797,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174663838,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174664039,6.34168928,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174664240,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174664444,6.34180924,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174664645,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174664843,6.34180924,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174665044,0.24442,2045.5,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174665345,6.34204238,2045.4,2044.6,1.91284112]
["bitfinex-derivatives","ETHF0:USTF0",1773174665540,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174665844,6.34230035,2045.4,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174666045,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174666247,6.34214427,2045.4,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174666447,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174666647,6.34217006,2045.4,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174666946,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174667146,6.34217006,2045.4,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174667446,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174667641,6.34222323,2045.4,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174667843,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174668146,6.34222323,2045.4,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174668347,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174668547,6.34227784,2045.4,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174668744,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174669045,6.34227784,2045.4,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174669245,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174669448,6.34236542,2045.4,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174669649,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174669852,6.34240412,2045.4,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174670048,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174670248,6.34246983,2045.4,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174670547,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174670748,6.34246983,2045.4,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174670948,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174671150,6.34246983,2045.4,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174671350,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174671551,6.34260042,2045.4,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174671745,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174671943,6.34260042,2045.4,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174672153,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174672352,6.34276694,2045.4,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174672552,0.24442,2045.5,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174672753,6.34276694,2045.4,2044.3,6.65056]
["bitfinex-derivatives","ETHF0:USTF0",1773174673052,0.24442,2045.5,2044.3,6.65056]
["bitfinex-derivatives","ETHF0:USTF0",1773174673251,6.34321752,2045.4,2044.3,6.65056]
["bitfinex-derivatives","ETHF0:USTF0",1773174673451,0.24442,2045.5,2044.3,6.65056]
["bitfinex-derivatives","ETHF0:USTF0",1773174673652,6.34321752,2045.4,2044.3,6.65056]
["bitfinex-derivatives","ETHF0:USTF0",1773174673953,0.24442,2045.5,2044.3,6.65056]
["bitfinex-derivatives","ETHF0:USTF0",1773174674152,6.34319172,2045.4,2044.3,6.65056]
["bitfinex-derivatives","ETHF0:USTF0",1773174674353,0.24442,2045.5,2044.3,6.65056]
["bitfinex-derivatives","ETHF0:USTF0",1773174674553,6.34374153,2045.4,2044.3,16.79394497]
["bitfinex-derivatives","ETHF0:USTF0",1773174674754,0.24442,2045.5,2044.3,16.79394497]
["bitfinex-derivatives","ETHF0:USTF0",1773174675556,0.24442,2045.5,2044.5,1.91269633]
["bitfinex-derivatives","ETHF0:USTF0",1773174677457,0.24442,2045.5,2044.3,16.79394497]
["bitfinex-derivatives","ETHF0:USTF0",1773174678456,0.24442,2045.5,2044.5,1.91269633]
["bitfinex-derivatives","ETHF0:USTF0",1773174683962,0.24442,2045.5,2044.3,16.79394497]
["bitfinex-derivatives","ETHF0:USTF0",1773174684859,0.24442,2045.5,2044.5,1.91269633]
["bitfinex-derivatives","ETHF0:USTF0",1773174685469,6.407,2045.8,2044.5,1.91269633]
["bitfinex-derivatives","ETHF0:USTF0",1773174685765,6.33772899,2045.7,2044.8,1.91269633]
["bitfinex-derivatives","ETHF0:USTF0",1773174685967,0.24876512,2045.9,2044.9,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174690371,0.24876512,2045.9,2044.6,10.38790497]
["bitfinex-derivatives","ETHF0:USTF0",1773174690572,0.24876512,2045.9,2044.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174690774,0.24876512,2045.9,2044.8,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174691468,0.24876512,2045.9,2044.5,1.91269633]
["bitfinex-derivatives","ETHF0:USTF0",1773174691673,0.24442,2045.5,2044.2,0.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1773174691874,6.31839984,2045.4,2044.2,8.32404682]
["bitfinex-derivatives","ETHF0:USTF0",1773174692568,6.405,2045.5,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1773174693073,6.31890646,2045.4,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1773174693275,6.405,2045.5,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1773174693576,6.31881598,2045.4,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1773174693773,6.405,2045.5,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174693974,6.31881598,2045.4,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174694175,6.405,2045.5,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174694373,6.3184432,2045.4,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174694572,6.405,2045.5,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174694974,4.10594544,2045.7,2044.5,2.15723633]
["bitfinex-derivatives","ETHF0:USTF0",1773174695178,0.2444,2045.8,2044.8,1.91269633]
["bitfinex-derivatives","ETHF0:USTF0",1773174695870,0.2444,2045.8,2044.5,2.15723633]
["bitfinex-derivatives","ETHF0:USTF0",1773174696175,0.2444,2045.8,2044.6,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174696972,0.2444,2045.8,2044.7,1.91269633]
["bitfinex-derivatives","ETHF0:USTF0",1773174700881,0.2444,2045.8,2044.7,8.31769633]
["bitfinex-derivatives","ETHF0:USTF0",1773174701683,0.2444,2045.8,2044.7,1.91269633]
["bitfinex-derivatives","ETHF0:USTF0",1773174702983,6.31946681,2045.7,2044.7,1.91269633]
["bitfinex-derivatives","ETHF0:USTF0",1773174703185,0.2444,2045.8,2044.7,1.91269633]
["bitfinex-derivatives","ETHF0:USTF0",1773174703384,6.31978392,2045.7,2044.7,1.91269633]
["bitfinex-derivatives","ETHF0:USTF0",1773174703581,0.2444,2045.8,2044.7,1.91269633]
["bitfinex-derivatives","ETHF0:USTF0",1773174703777,6.40938512,2045.9,2044.3,10.14338497]
["bitfinex-derivatives","ETHF0:USTF0",1773174703778,0.24441,2045.6,2044.3,10.14338497]
["bitfinex-derivatives","ETHF0:USTF0",1773174703981,6.405,2045.5,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174704585,6.40938512,2045.9,2044.8,1.91269633]
["bitfinex-derivatives","ETHF0:USTF0",1773174704783,6.33048234,2045.8,2044.8,1.91269633]
["bitfinex-derivatives","ETHF0:USTF0",1773174705083,6.33048234,2045.7,2044.5,2.15723633]
["bitfinex-derivatives","ETHF0:USTF0",1773174705286,6.40938512,2045.9,2044.5,2.15723633]
["bitfinex-derivatives","ETHF0:USTF0",1773174705479,6.33040699,2045.8,2044.5,2.15723633]
["bitfinex-derivatives","ETHF0:USTF0",1773174705784,6.33040699,2045.7,2044.5,2.15723633]
["bitfinex-derivatives","ETHF0:USTF0",1773174705985,6.40938512,2045.9,2044.5,2.15723633]
["bitfinex-derivatives","ETHF0:USTF0",1773174706188,0.2444,2045.7,2044.2,10.14973546]
["bitfinex-derivatives","ETHF0:USTF0",1773174706388,0.24442,2045.5,2044.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174706686,6.405,2045.4,2044.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174710789,6.405,2045.4,2044.2,0.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1773174710989,6.405,2045.4,2044.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174711990,6.405,2045.4,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174713497,0.24445,2045.3,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1773174714395,0.24445,2045.3,2044.2,0.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1773174714594,0.24445,2045.3,2044.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773174724498,0.24445,2045.3,2044.2,0.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1773174725605,2.15747821,2045.3,2044.3,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174726507,9.83720454,2046.0,2044.3,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174726508,0.2443,2046.6,2045.2,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174726703,6.33066491,2046.5,2045.8,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174726905,8.56325821,2047.1,2046.0,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174727307,6.65023,2047.1,2046.2,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174727507,14.52487956,2047.0,2046.6,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174727702,14.52487956,2047.0,2046.4,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174728200,1.91302821,2047.5,2046.4,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174728201,1.91302821,2047.5,2046.4,7.99948437]
["bitfinex-derivatives","ETHF0:USTF0",1773174728408,1.91302821,2047.6,2046.4,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174728608,1.91302821,2047.4,2046.4,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174728905,8.31902821,2047.4,2046.4,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174729108,0.24421,2047.3,2046.4,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174729409,1.91302821,2047.2,2046.2,1.91833387]
["bitfinex-derivatives","ETHF0:USTF0",1773174731407,1.91302821,2047.2,2046.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773174731602,1.91302821,2047.0,2046.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773174731904,1.91302821,2046.8,2046.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773174732104,6.404,2046.9,2046.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773174733606,1.91302821,2046.8,2046.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773174733808,6.404,2046.9,2046.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773174734805,0.24421,2047.3,2046.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773174735004,1.91302821,2047.1,2046.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773174735408,1.91302821,2046.9,2046.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773174735608,2.15728821,2046.9,2046.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773174736010,0.24426,2046.9,2046.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773174736514,1.91302821,2047.1,2046.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773174736515,1.91302821,2047.1,2046.2,1.91833387]
["bitfinex-derivatives","ETHF0:USTF0",1773174739909,1.91302821,2046.7,2046.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773174740317,1.91302821,2046.9,2046.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773174742716,1.91302821,2046.7,2046.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773174743216,6.402,2046.6,2046.2,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1773174743415,6.402,2046.6,2045.7,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174744609,1.91302821,2046.5,2045.7,0.00623805]
["bitfinex-derivatives","ETHF0:USTF0",1773174744815,1.91302821,2046.5,2045.1,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174744816,1.91302821,2045.9,2045.1,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174745017,8.31502821,2045.9,2044.9,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174745812,6.40764928,2045.9,2045.3,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174746619,6.40764928,2045.9,2045.1,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174748522,6.40764928,2045.9,2045.5,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174748719,0.00564928,2045.9,2045.5,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174749521,0.00564928,2045.9,2045.3,5.93611156]
["bitfinex-derivatives","ETHF0:USTF0",1773174750219,0.00564928,2045.9,2045.4,4.02308335]
["bitfinex-derivatives","ETHF0:USTF0",1773174750417,0.00564928,2045.9,2045.3,5.93611156]
["bitfinex-derivatives","ETHF0:USTF0",1773174750819,0.24431,2046.5,2045.5,1.91302821]
["bitfinex-derivatives","ETHF0:USTF0",1773174751120,1.91302821,2046.3,2045.4,4.02308335]
["bitfinex-derivatives","ETHF0:USTF0",1773174751825,1.91792294,2046.3,2045.4,4.02308335]
["bitfinex-derivatives","ETHF0:USTF0",1773174752025,0.00489473,2046.3,2045.4,4.02308335]
["bitfinex-derivatives","ETHF0:USTF0",1773174754228,0.00489473,2046.3,2045.5,4.02308335]
["bitfinex-derivatives","ETHF0:USTF0",1773174754728,0.00489473,2046.3,2045.5,4.03791203]
["bitfinex-derivatives","ETHF0:USTF0",1773174755826,0.00489473,2046.3,2045.5,5.95094024]
["bitfinex-derivatives","ETHF0:USTF0",1773174756228,6.403,2046.2,2045.6,4.03791203]
["bitfinex-derivatives","ETHF0:USTF0",1773174759135,6.403,2046.9,2046.1,5.95094024]
["bitfinex-derivatives","ETHF0:USTF0",1773174759535,6.403,2046.9,2046.1,4.03791203]
["bitfinex-derivatives","ETHF0:USTF0",1773174760036,6.40683736,2046.9,2046.2,4.03791203]
["bitfinex-derivatives","ETHF0:USTF0",1773174760832,6.40683736,2046.9,2046.1,4.03791203]
["bitfinex-derivatives","ETHF0:USTF0",1773174760833,0.24427,2046.8,2046.1,4.03791203]
["bitfinex-derivatives","ETHF0:USTF0",1773174761029,0.24431,2046.5,2045.4,13.69452637]
["bitfinex-derivatives","ETHF0:USTF0",1773174761334,0.24433,2046.3,2045.4,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174764536,0.24438,2045.9,2045.1,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174764744,6.403,2045.8,2045.1,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174765240,6.403,2045.8,2044.9,7.61260718]
["bitfinex-derivatives","ETHF0:USTF0",1773174765241,6.403,2045.8,2045.0,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174766739,6.403,2045.8,2044.9,0.00453697]
["bitfinex-derivatives","ETHF0:USTF0",1773174766740,6.403,2045.8,2044.9,6.09099313]
["bitfinex-derivatives","ETHF0:USTF0",1773174766940,0.2444,2045.7,2044.9,0.00453697]
["bitfinex-derivatives","ETHF0:USTF0",1773174769846,0.2444,2045.7,2044.5,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174770046,0.2444,2045.7,2044.4,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174770945,0.2444,2045.7,2044.4,6.09276296]
["bitfinex-derivatives","ETHF0:USTF0",1773174771239,0.2444,2045.7,2044.4,0.0063068]
["bitfinex-derivatives","ETHF0:USTF0",1773174771947,6.404,2045.6,2044.4,0.0063068]
["bitfinex-derivatives","ETHF0:USTF0",1773174772445,0.24442,2045.5,2044.4,0.0063068]
["bitfinex-derivatives","ETHF0:USTF0",1773174772942,0.24447,2045.1,2044.4,0.0063068]
["bitfinex-derivatives","ETHF0:USTF0",1773174773142,6.404,2045.0,2044.0,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174774345,6.404,2045.0,2044.0,6.09007071]
["bitfinex-derivatives","ETHF0:USTF0",1773174775348,0.24844261,2045.1,2044.0,6.09007071]
["bitfinex-derivatives","ETHF0:USTF0",1773174775547,0.00397261,2045.1,2044.0,6.09007071]
["bitfinex-derivatives","ETHF0:USTF0",1773174775943,6.405,2045.0,2044.0,6.09007071]
["bitfinex-derivatives","ETHF0:USTF0",1773174776139,6.405,2045.0,2044.0,0.00361455]
["bitfinex-derivatives","ETHF0:USTF0",1773174776449,6.405,2044.9,2044.1,6.33104616]
["bitfinex-derivatives","ETHF0:USTF0",1773174776845,6.405,2044.9,2044.0,0.00361455]
["bitfinex-derivatives","ETHF0:USTF0",1773174778152,6.405,2044.9,2044.0,0.24821455]
["bitfinex-derivatives","ETHF0:USTF0",1773174778354,6.405,2044.9,2044.0,6.33467071]
["bitfinex-derivatives","ETHF0:USTF0",1773174778644,0.00397261,2045.1,2044.0,6.33467071]
["bitfinex-derivatives","ETHF0:USTF0",1773174778850,6.405,2044.9,2044.1,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174784953,6.405,2044.9,2044.2,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1773174785257,6.406,2045.2,2044.4,2.86449959]
["bitfinex-derivatives","ETHF0:USTF0",1773174785458,6.406,2045.1,2044.4,2.86449959]
["bitfinex-derivatives","ETHF0:USTF0",1773174786260,6.41146886,2045.1,2044.4,2.86449959]
["bitfinex-derivatives","ETHF0:USTF0",1773174786760,6.406,2045.1,2044.4,8.95095575]
["bitfinex-derivatives","ETHF0:USTF0",1773174787557,0.2444,2045.7,2044.4,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174787861,6.406,2045.6,2044.4,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174788160,6.406,2045.6,2044.5,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174788360,6.406,2045.6,2044.4,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174789251,6.406,2045.6,2044.5,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174790157,6.406,2045.6,2044.6,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174794266,6.406,2045.6,2044.7,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174796666,6.406,2045.5,2044.8,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174797964,0.00422754,2045.7,2044.8,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174798169,6.406,2045.6,2045.0,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174798862,0.00422754,2045.7,2045.0,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174799062,6.41022754,2045.7,2045.0,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174807970,6.41022754,2045.7,2044.9,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174808168,0.24441,2045.6,2044.9,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174808369,6.405,2045.5,2044.9,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174809469,0.00422754,2045.7,2045.0,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174809675,6.405,2045.6,2045.0,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174811272,0.00422754,2045.7,2045.0,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174811473,6.405,2045.6,2045.0,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174813277,0.00422754,2045.7,2045.1,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174813475,6.405,2045.6,2045.1,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174815281,6.405,2045.5,2045.1,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174815479,4.80218319,2045.5,2045.1,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174815675,4.50837969,2045.5,2045.1,6.08645616]
["bitfinex-derivatives","ETHF0:USTF0",1773174818080,4.75280969,2045.5,2044.8,7.60807021]
["bitfinex-derivatives","ETHF0:USTF0",1773174818380,4.75280969,2045.5,2044.7,7.60807021]
["bitfinex-derivatives","ETHF0:USTF0",1773174818580,2.50853816,2045.4,2044.8,2.46046276]
["bitfinex-derivatives","ETHF0:USTF0",1773174818976,2.50853816,2045.4,2044.6,7.60807021]
["bitfinex-derivatives","ETHF0:USTF0",1773174819282,2.50853816,2045.4,2044.6,2.46046276]
["bitfinex-derivatives","ETHF0:USTF0",1773174819482,2.50853816,2045.3,2044.7,10.06853297]
["bitfinex-derivatives","ETHF0:USTF0",1773174819781,2.50853816,2045.3,2044.7,2.46046276]
["bitfinex-derivatives","ETHF0:USTF0",1773174820376,2.50853816,2045.3,2044.6,6.57037903]
["bitfinex-derivatives","ETHF0:USTF0",1773174820581,2.50853816,2045.3,2044.3,2.46046276]
["bitfinex-derivatives","ETHF0:USTF0",1773174820881,2.50853816,2045.3,2044.0,10.14699952]
["bitfinex-derivatives","ETHF0:USTF0",1773174820882,2.50853816,2045.1,2044.1,2.46046276]
["bitfinex-derivatives","ETHF0:USTF0",1773174821180,2.50853816,2044.9,2044.1,2.46046276]
["bitfinex-derivatives","ETHF0:USTF0",1773174822679,2.50853816,2044.9,2044.0,0.00361455]
["bitfinex-derivatives","ETHF0:USTF0",1773174822986,2.50853816,2044.7,2044.0,0.00361455]
["bitfinex-derivatives","ETHF0:USTF0",1773174823185,2.50853816,2044.5,2044.0,0.00361455]
["bitfinex-derivatives","ETHF0:USTF0",1773174823380,2.50853816,2044.3,2043.8,2.46046276]
["bitfinex-derivatives","ETHF0:USTF0",1773174823581,8.91453816,2044.2,2043.8,2.46046276]
["bitfinex-derivatives","ETHF0:USTF0",1773174823983,6.406,2044.2,2043.8,2.46046276]
["bitfinex-derivatives","ETHF0:USTF0",1773174824386,6.41160428,2044.2,2043.8,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773174825285,8.92014244,2044.2,2043.8,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773174825688,2.50853816,2044.1,2043.8,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773174826185,8.92014244,2044.2,2043.8,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773174827080,2.62880188,2044.1,2043.8,0.56710445]
["bitfinex-derivatives","ETHF0:USTF0",1773174827799,2.62880188,2044.1,2043.5,2.62662102]
["bitfinex-derivatives","ETHF0:USTF0",1773174828698,2.62880188,2044.1,2043.5,2.63175128]
["bitfinex-derivatives","ETHF0:USTF0",1773174835195,0.00560428,2044.2,2043.5,2.63175128]
["bitfinex-derivatives","ETHF0:USTF0",1773174835396,6.408,2044.1,2043.5,2.63175128]
["bitfinex-derivatives","ETHF0:USTF0",1773174835798,8.95508999,2044.1,2043.5,2.63175128]
["bitfinex-derivatives","ETHF0:USTF0",1773174839302,2.54708999,2044.0,2043.5,2.63175128]
["bitfinex-derivatives","ETHF0:USTF0",1773174841300,6.408,2044.0,2043.5,2.63175128]
["bitfinex-derivatives","ETHF0:USTF0",1773174841705,8.95508999,2044.0,2043.5,2.63175128]
["bitfinex-derivatives","ETHF0:USTF0",1773174842510,0.00560428,2044.2,2043.5,2.63175128]
["bitfinex-derivatives","ETHF0:USTF0",1773174842706,2.55269427,2044.2,2043.5,2.63175128]
["bitfinex-derivatives","ETHF0:USTF0",1773174842907,2.55269427,2044.2,2043.5,0.00513026]
["bitfinex-derivatives","ETHF0:USTF0",1773174842908,2.54708999,2044.0,2043.5,0.00513026]
["bitfinex-derivatives","ETHF0:USTF0",1773174843207,2.54708999,2044.0,2043.5,2.56859253]
["bitfinex-derivatives","ETHF0:USTF0",1773174847908,2.27382999,2044.2,2043.6,2.56346227]
["bitfinex-derivatives","ETHF0:USTF0",1773174848913,2.27768765,2044.2,2043.6,2.56346227]
["bitfinex-derivatives","ETHF0:USTF0",1773174850212,2.27768765,2044.2,2043.7,2.56346227]
["bitfinex-derivatives","ETHF0:USTF0",1773174853619,2.27768765,2044.2,2043.7,4.47774329]
["bitfinex-derivatives","ETHF0:USTF0",1773174854018,2.27768765,2044.2,2043.8,2.56346227]
["bitfinex-derivatives","ETHF0:USTF0",1773174854518,6.409,2044.1,2044.0,2.56346227]
["bitfinex-derivatives","ETHF0:USTF0",1773174854916,8.95608999,2044.3,2044.0,2.56346227]
["bitfinex-derivatives","ETHF0:USTF0",1773174855617,8.96201143,2044.3,2044.0,2.56346227]
["bitfinex-derivatives","ETHF0:USTF0",1773174855817,8.96201143,2044.3,2043.9,2.56346227]
["bitfinex-derivatives","ETHF0:USTF0",1773174857814,2.54708999,2044.5,2044.0,1.91428102]
["bitfinex-derivatives","ETHF0:USTF0",1773174858020,6.409,2044.4,2044.2,2.56346227]
["bitfinex-derivatives","ETHF0:USTF0",1773174858217,6.409,2044.4,2044.1,2.56346227]
["bitfinex-derivatives","ETHF0:USTF0",1773174858218,8.95608999,2044.4,2044.1,2.56346227]
["bitfinex-derivatives","ETHF0:USTF0",1773174858919,2.5521494,2044.4,2044.1,2.56346227]
["bitfinex-derivatives","ETHF0:USTF0",1773174859121,8.9611494,2044.4,2044.1,2.56346227]
["bitfinex-derivatives","ETHF0:USTF0",1773174859315,6.409,2044.6,2044.3,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174860324,9.99427864,2044.6,2044.3,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174861423,3.58066959,2044.5,2044.1,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174862524,3.58066959,2044.7,2044.4,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174862726,3.58066959,2044.7,2044.2,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174863426,3.58500506,2044.7,2044.2,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174864725,3.58066959,2044.2,2043.7,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174864929,1.91428102,2044.3,2043.8,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174864930,6.408,2044.1,2043.8,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174865426,3.58066959,2044.2,2043.8,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174865728,9.98866959,2044.2,2043.8,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174866124,6.408,2044.4,2044.1,5.37118213]
["bitfinex-derivatives","ETHF0:USTF0",1773174866328,9.98866959,2044.4,2044.1,5.37118213]
["bitfinex-derivatives","ETHF0:USTF0",1773174866525,3.58066959,2044.3,2043.8,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174868123,3.58066959,2044.3,2044.0,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174869926,3.58066959,2044.3,2043.9,5.37118213]
["bitfinex-derivatives","ETHF0:USTF0",1773174870127,3.58066959,2044.3,2043.9,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174870624,3.58066959,2044.3,2043.7,12.93746698]
["bitfinex-derivatives","ETHF0:USTF0",1773174870829,3.58066959,2044.3,2043.7,5.37118213]
["bitfinex-derivatives","ETHF0:USTF0",1773174871020,3.58066959,2044.3,2043.8,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174873723,3.58066959,2044.3,2043.7,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174873928,3.58066959,2044.3,2043.5,1.91941128]
["bitfinex-derivatives","ETHF0:USTF0",1773174874124,3.58066959,2044.3,2043.5,5.37631239]
["bitfinex-derivatives","ETHF0:USTF0",1773174874730,3.58066959,2044.3,2043.5,12.94259724]
["bitfinex-derivatives","ETHF0:USTF0",1773174878431,3.58066959,2044.3,2043.5,7.57141511]
["bitfinex-derivatives","ETHF0:USTF0",1773174878639,3.58066959,2044.3,2043.3,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174878640,3.58066959,2043.6,2043.0,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174879333,3.58066959,2043.6,2043.1,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174879836,3.58066959,2043.6,2043.1,3.4603389]
["bitfinex-derivatives","ETHF0:USTF0",1773174880834,3.58066959,2043.5,2043.1,3.4603389]
["bitfinex-derivatives","ETHF0:USTF0",1773174881028,6.409,2043.6,2043.1,3.4603389]
["bitfinex-derivatives","ETHF0:USTF0",1773174881837,9.98966959,2043.6,2043.1,3.4603389]
["bitfinex-derivatives","ETHF0:USTF0",1773174882336,3.58066959,2043.5,2043.1,3.4603389]
["bitfinex-derivatives","ETHF0:USTF0",1773174884241,3.58066959,2043.5,2042.7,10.14338497]
["bitfinex-derivatives","ETHF0:USTF0",1773174884242,3.58066959,2043.4,2042.7,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174884642,3.58066959,2043.4,2042.9,3.45690111]
["bitfinex-derivatives","ETHF0:USTF0",1773174885043,3.58066959,2043.4,2042.9,3.4620748]
["bitfinex-derivatives","ETHF0:USTF0",1773174887236,1.91428102,2043.9,2043.1,3.56060046]
["bitfinex-derivatives","ETHF0:USTF0",1773174887441,3.43474728,2043.7,2043.1,3.56060046]
["bitfinex-derivatives","ETHF0:USTF0",1773174888542,9.84474728,2043.7,2043.4,5.47488148]
["bitfinex-derivatives","ETHF0:USTF0",1773174889044,6.41,2043.7,2043.5,3.56060046]
["bitfinex-derivatives","ETHF0:USTF0",1773174889641,2.99823857,2043.8,2043.5,3.56060046]
["bitfinex-derivatives","ETHF0:USTF0",1773174889845,9.98223856,2043.9,2043.6,5.39495366]
["bitfinex-derivatives","ETHF0:USTF0",1773174891150,3.57223856,2044.3,2043.7,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174891346,3.57223856,2044.1,2043.7,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174893647,9.98123856,2044.0,2043.7,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174897748,3.57223856,2044.1,2043.7,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174897949,3.48823281,2044.6,2043.9,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174898152,0.00433547,2044.7,2043.9,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174898153,3.48823281,2044.4,2043.9,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174898449,9.8966848,2044.3,2043.9,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174898650,6.409,2044.2,2043.9,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174898846,7.57354378,2045.1,2044.1,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174899151,3.57223856,2044.8,2044.1,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174899351,3.57223856,2044.7,2044.3,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174900049,3.57223856,2044.7,2043.6,1.91428102]
["bitfinex-derivatives","ETHF0:USTF0",1773174900050,3.57815278,2044.7,2043.7,5.39495366]
["bitfinex-derivatives","ETHF0:USTF0",1773174900353,3.57815278,2044.7,2043.8,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174900552,3.57815278,2044.7,2043.7,1.91428102]
["bitfinex-derivatives","ETHF0:USTF0",1773174900553,3.57815278,2044.7,2044.0,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174900751,9.98123856,2044.6,2044.2,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174901143,3.57223856,2044.5,2044.0,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174901343,3.57223856,2044.2,2043.6,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174901550,3.57223856,2044.4,2043.8,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174901750,9.98123856,2044.3,2043.8,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174902148,3.57223856,2044.2,2043.8,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174902655,9.98123856,2044.3,2043.8,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174902855,6.409,2044.3,2043.8,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174903357,9.98123856,2044.3,2043.8,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174903757,3.57223856,2044.3,2043.8,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174904061,9.98023856,2044.3,2043.8,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174904457,3.57223856,2044.2,2043.8,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174905353,9.98023856,2044.6,2044.1,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174905559,3.57223856,2044.5,2044.1,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174907159,3.57223856,2044.5,2044.0,5.39495366]
["bitfinex-derivatives","ETHF0:USTF0",1773174908665,3.57223856,2044.5,2044.0,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174913965,9.95228756,2044.6,2044.0,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174914158,6.408,2044.6,2044.2,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174914763,0.00591422,2044.7,2044.2,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174914967,3.57815278,2044.7,2044.2,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174915663,9.98615278,2044.7,2044.2,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174917467,3.57815278,2044.7,2044.2,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174917668,0.00591422,2044.7,2044.2,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174918167,3.57815278,2044.7,2044.2,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174919464,0.00591422,2044.7,2044.2,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174922477,3.71460943,2044.7,2044.2,3.48067264]
["bitfinex-derivatives","ETHF0:USTF0",1773174922672,3.95913943,2044.7,2043.9,3.76868483]
["bitfinex-derivatives","ETHF0:USTF0",1773174922975,3.95913943,2044.7,2043.4,3.76868483]
["bitfinex-derivatives","ETHF0:USTF0",1773174926375,3.95913943,2044.7,2043.5,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1773174926583,3.70869521,2045.0,2043.8,3.76868483]
["bitfinex-derivatives","ETHF0:USTF0",1773174926774,3.70869521,2045.0,2044.0,3.76868483]
["bitfinex-derivatives","ETHF0:USTF0",1773174926974,10.11669521,2045.1,2044.0,3.76868483]
["bitfinex-derivatives","ETHF0:USTF0",1773174927776,10.12270437,2045.1,2044.0,3.76868483]
["bitfinex-derivatives","ETHF0:USTF0",1773174932382,3.70552626,2045.0,2044.0,3.76868483]
["bitfinex-derivatives","ETHF0:USTF0",1773174932881,3.70552626,2045.0,2044.1,3.76868483]
["bitfinex-derivatives","ETHF0:USTF0",1773174933071,3.69521328,2045.1,2044.1,3.76868483]
["bitfinex-derivatives","ETHF0:USTF0",1773174933275,3.69521328,2045.1,2043.9,6.65261]
["bitfinex-derivatives","ETHF0:USTF0",1773174933276,10.09556738,2045.3,2044.3,3.76868483]
["bitfinex-derivatives","ETHF0:USTF0",1773174933480,3.68856738,2045.5,2044.5,3.76868483]
["bitfinex-derivatives","ETHF0:USTF0",1773174934180,3.69314938,2045.5,2044.5,3.77467308]
["bitfinex-derivatives","ETHF0:USTF0",1773174934390,3.67200684,2045.8,2044.9,3.76868483]
["bitfinex-derivatives","ETHF0:USTF0",1773174934582,3.67200684,2046.0,2045.1,3.76868483]
["bitfinex-derivatives","ETHF0:USTF0",1773174935385,3.67727187,2046.0,2045.1,3.76868483]
["bitfinex-derivatives","ETHF0:USTF0",1773174948782,3.67727187,2046.0,2044.9,3.55161301]
["bitfinex-derivatives","ETHF0:USTF0",1773174950692,3.439725,2045.8,2044.9,3.55161301]
["bitfinex-derivatives","ETHF0:USTF0",1773174951392,3.684115,2045.8,2044.9,3.55161301]
["bitfinex-derivatives","ETHF0:USTF0",1773174953591,3.684115,2045.8,2044.6,3.31403464]
["bitfinex-derivatives","ETHF0:USTF0",1773174954788,0.24437,2045.9,2044.6,3.55855464]
["bitfinex-derivatives","ETHF0:USTF0",1773174954987,3.34645135,2045.6,2044.6,3.31403464]
["bitfinex-derivatives","ETHF0:USTF0",1773174955386,3.33522815,2045.5,2044.6,3.31403464]
["bitfinex-derivatives","ETHF0:USTF0",1773174960490,5.12519986,2045.3,2044.6,3.31403464]
["bitfinex-derivatives","ETHF0:USTF0",1773174960695,3.2129044,2045.2,2044.6,3.31403464]
["bitfinex-derivatives","ETHF0:USTF0",1773174971103,3.01953435,2045.0,2044.6,3.31403464]
["bitfinex-derivatives","ETHF0:USTF0",1773174974706,3.01953435,2045.0,2044.5,3.32002289]
["bitfinex-derivatives","ETHF0:USTF0",1773174975110,2.89700239,2044.6,2044.1,3.31403464]
["bitfinex-derivatives","ETHF0:USTF0",1773174976002,2.89700239,2044.6,2044.1,3.31805659]
["bitfinex-derivatives","ETHF0:USTF0",1773174976706,6.406,2044.7,2043.6,3.31403464]
["bitfinex-derivatives","ETHF0:USTF0",1773174976707,3.12880559,2044.2,2043.6,3.31403464]
["bitfinex-derivatives","ETHF0:USTF0",1773174976904,2.88422559,2044.1,2043.6,3.31403464]
["bitfinex-derivatives","ETHF0:USTF0",1773174977605,2.88847312,2044.1,2043.6,3.3190875]
["bitfinex-derivatives","ETHF0:USTF0",1773174979206,0.00424753,2044.1,2043.6,3.3190875]
["bitfinex-derivatives","ETHF0:USTF0",1773174979706,2.83664397,2044.1,2043.6,3.3190875]
["bitfinex-derivatives","ETHF0:USTF0",1773174980304,2.82058917,2044.1,2043.6,3.3190875]
["bitfinex-derivatives","ETHF0:USTF0",1773174980706,0.00424753,2044.1,2043.6,3.3190875]
["bitfinex-derivatives","ETHF0:USTF0",1773174981108,6.407,2044.3,2043.8,3.38167182]
["bitfinex-derivatives","ETHF0:USTF0",1773174981313,2.80534771,2044.8,2044.2,3.38167182]
["bitfinex-derivatives","ETHF0:USTF0",1773174981509,6.407,2044.9,2043.7,1.91292055]
["bitfinex-derivatives","ETHF0:USTF0",1773174981510,9.21234771,2044.9,2044.4,3.38167182]
["bitfinex-derivatives","ETHF0:USTF0",1773174982108,2.78999694,2044.8,2044.4,3.38167182]
["bitfinex-derivatives","ETHF0:USTF0",1773174983013,2.77393633,2044.5,2043.8,3.38167182]
["bitfinex-derivatives","ETHF0:USTF0",1773174983211,2.77393633,2044.3,2043.8,3.38167182]
["bitfinex-derivatives","ETHF0:USTF0",1773174990121,2.77393633,2044.3,2043.7,3.38167182]
["bitfinex-derivatives","ETHF0:USTF0",1773175002831,3.01850633,2044.3,2043.7,3.38167182]
["bitfinex-derivatives","ETHF0:USTF0",1773175003029,3.01850633,2044.3,2043.6,3.38672468]
["bitfinex-derivatives","ETHF0:USTF0",1773175006127,2.33879721,2044.6,2043.6,3.38672468]
["bitfinex-derivatives","ETHF0:USTF0",1773175006324,2.33879721,2044.4,2043.6,3.38672468]
["bitfinex-derivatives","ETHF0:USTF0",1773175007033,2.58335721,2044.4,2043.6,3.38672468]
["bitfinex-derivatives","ETHF0:USTF0",1773175007531,1.91469433,2044.3,2043.6,3.38672468]
["bitfinex-derivatives","ETHF0:USTF0",1773175007733,2.32155486,2044.1,2043.6,3.38672468]
["bitfinex-derivatives","ETHF0:USTF0",1773175011032,1.91469433,2044.1,2043.6,3.38672468]
["bitfinex-derivatives","ETHF0:USTF0",1773175011239,2.27556393,2044.0,2043.6,3.38672468]
["bitfinex-derivatives","ETHF0:USTF0",1773175013539,8.60282277,2044.2,2043.6,3.38672468]
["bitfinex-derivatives","ETHF0:USTF0",1773175014040,2.17938709,2044.0,2043.6,3.38672468]
["bitfinex-derivatives","ETHF0:USTF0",1773175018340,2.17938709,2044.0,2043.6,0.90864882]
["bitfinex-derivatives","ETHF0:USTF0",1773175019239,2.17938709,2044.0,2043.6,0.91218624]
["bitfinex-derivatives","ETHF0:USTF0",1773175019839,3.03983159,2043.6,2043.0,2.89422798]
["bitfinex-derivatives","ETHF0:USTF0",1773175020037,3.03983159,2043.8,2043.2,2.89422798]
["bitfinex-derivatives","ETHF0:USTF0",1773175020238,6.409,2043.7,2043.3,1.91469433]
["bitfinex-derivatives","ETHF0:USTF0",1773175020434,6.409,2043.8,2043.4,2.89422798]
["bitfinex-derivatives","ETHF0:USTF0",1773175020640,3.03983159,2044.0,2043.4,2.89422798]
["bitfinex-derivatives","ETHF0:USTF0",1773175020839,6.409,2043.9,2043.4,2.89858975]
["bitfinex-derivatives","ETHF0:USTF0",1773175022039,3.03983159,2044.0,2043.4,2.89858975]
["bitfinex-derivatives","ETHF0:USTF0",1773175022239,6.409,2044.0,2043.4,2.89858975]
["bitfinex-derivatives","ETHF0:USTF0",1773175022444,4.95452592,2044.3,2043.4,2.89858975]
["bitfinex-derivatives","ETHF0:USTF0",1773175022639,4.95452592,2044.3,2043.5,1.91469433]
["bitfinex-derivatives","ETHF0:USTF0",1773175022843,4.95452592,2044.3,2043.6,2.89422798]
["bitfinex-derivatives","ETHF0:USTF0",1773175023044,3.03983159,2044.3,2043.6,2.89422798]
["bitfinex-derivatives","ETHF0:USTF0",1773175023237,6.409,2044.4,2044.0,2.89422798]
["bitfinex-derivatives","ETHF0:USTF0",1773175023442,9.44883159,2044.4,2044.0,2.89422798]
["bitfinex-derivatives","ETHF0:USTF0",1773175023647,3.03983159,2044.3,2044.0,2.89422798]
["bitfinex-derivatives","ETHF0:USTF0",1773175025852,3.03983159,2044.0,2043.6,2.89422798]
["bitfinex-derivatives","ETHF0:USTF0",1773175026245,3.03983159,2044.1,2043.6,2.89422798]
["bitfinex-derivatives","ETHF0:USTF0",1773175027647,3.03983159,2044.1,2043.4,0.00436177]
["bitfinex-derivatives","ETHF0:USTF0",1773175027948,3.03983159,2043.9,2043.4,2.89858975]
["bitfinex-derivatives","ETHF0:USTF0",1773175028946,3.03983159,2043.9,2043.4,0.00436177]
["bitfinex-derivatives","ETHF0:USTF0",1773175029152,3.03983159,2043.8,2043.4,0.00436177]
["bitfinex-derivatives","ETHF0:USTF0",1773175030447,3.03983159,2044.0,2043.4,2.89858975]
["bitfinex-derivatives","ETHF0:USTF0",1773175030649,3.03983159,2044.0,2043.5,2.89422798]
["bitfinex-derivatives","ETHF0:USTF0",1773175030849,9.44883159,2044.0,2043.5,2.89422798]
["bitfinex-derivatives","ETHF0:USTF0",1773175031148,3.03983159,2043.9,2043.5,2.89422798]
["bitfinex-derivatives","ETHF0:USTF0",1773175033047,3.03983159,2043.9,2043.4,2.89858975]
["bitfinex-derivatives","ETHF0:USTF0",1773175033251,3.03983159,2043.9,2043.4,0.00436177]
["bitfinex-derivatives","ETHF0:USTF0",1773175033554,3.03983159,2043.9,2043.4,2.89858975]
["bitfinex-derivatives","ETHF0:USTF0",1773175035362,9.44883159,2044.0,2043.4,2.89858975]
["bitfinex-derivatives","ETHF0:USTF0",1773175036851,3.03983159,2043.9,2043.4,2.89858975]
["bitfinex-derivatives","ETHF0:USTF0",1773175038548,9.44883159,2044.0,2043.4,2.89858975]
["bitfinex-derivatives","ETHF0:USTF0",1773175039350,2.96946198,2043.9,2043.4,2.89858975]
["bitfinex-derivatives","ETHF0:USTF0",1773175041757,0.2446,2044.1,2043.4,2.89858975]
["bitfinex-derivatives","ETHF0:USTF0",1773175042057,2.96946198,2044.0,2043.4,2.89858975]
["bitfinex-derivatives","ETHF0:USTF0",1773175043259,2.96946198,2043.8,2043.4,0.00436177]
["bitfinex-derivatives","ETHF0:USTF0",1773175043756,2.96946198,2043.8,2043.4,3.04085235]
["bitfinex-derivatives","ETHF0:USTF0",1773175043957,6.409,2043.8,2043.4,3.04085235]
["bitfinex-derivatives","ETHF0:USTF0",1773175044853,2.39546199,2043.7,2043.4,0.00436177]
["bitfinex-derivatives","ETHF0:USTF0",1773175045057,2.96946198,2044.0,2043.4,3.04085235]
["bitfinex-derivatives","ETHF0:USTF0",1773175045458,9.37846198,2044.2,2043.4,3.04085235]
["bitfinex-derivatives","ETHF0:USTF0",1773175045657,2.96946198,2044.1,2043.4,3.04085235]
["bitfinex-derivatives","ETHF0:USTF0",1773175050359,6.408,2044.3,2043.7,3.03649058]
["bitfinex-derivatives","ETHF0:USTF0",1773175050862,9.37746198,2044.3,2043.7,3.03649058]
["bitfinex-derivatives","ETHF0:USTF0",1773175051059,2.96946198,2044.2,2043.5,3.03649058]
["bitfinex-derivatives","ETHF0:USTF0",1773175052762,6.408,2044.3,2043.4,0.00436177]
["bitfinex-derivatives","ETHF0:USTF0",1773175052763,2.96946198,2044.0,2043.4,3.04085235]
["bitfinex-derivatives","ETHF0:USTF0",1773175052960,2.96946198,2043.8,2043.4,3.04085235]
["bitfinex-derivatives","ETHF0:USTF0",1773175054261,2.96946198,2044.0,2043.4,3.04085235]
["bitfinex-derivatives","ETHF0:USTF0",1773175054460,9.37746198,2044.0,2043.4,3.04085235]
["bitfinex-derivatives","ETHF0:USTF0",1773175055762,2.96946198,2043.9,2043.4,3.04085235]
["bitfinex-derivatives","ETHF0:USTF0",1773175060166,9.37746198,2044.0,2043.4,3.04085235]
["bitfinex-derivatives","ETHF0:USTF0",1773175065473,2.96946198,2043.9,2043.4,3.04085235]
["bitfinex-derivatives","ETHF0:USTF0",1773175065777,2.96946198,2043.9,2043.4,0.00436177]
["bitfinex-derivatives","ETHF0:USTF0",1773175066070,2.96946198,2043.9,2043.0,3.03649058]
["bitfinex-derivatives","ETHF0:USTF0",1773175066372,2.96946198,2043.7,2043.0,3.03649058]
["bitfinex-derivatives","ETHF0:USTF0",1773175067072,2.96946198,2043.7,2043.0,3.04265435]
["bitfinex-derivatives","ETHF0:USTF0",1773175078274,6.408,2044.0,2042.8,2.97835374]
["bitfinex-derivatives","ETHF0:USTF0",1773175078275,2.71600001,2043.5,2042.8,2.97835374]
["bitfinex-derivatives","ETHF0:USTF0",1773175078674,2.71600001,2043.4,2042.8,2.97835374]
["bitfinex-derivatives","ETHF0:USTF0",1773175079078,2.71600001,2043.6,2042.8,2.97835374]
["bitfinex-derivatives","ETHF0:USTF0",1773175079277,2.72226984,2043.6,2042.8,2.9838224]
["bitfinex-derivatives","ETHF0:USTF0",1773175082372,2.71600001,2043.2,2042.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773175082568,2.71600001,2043.2,2042.4,2.97835374]
["bitfinex-derivatives","ETHF0:USTF0",1773175083574,2.71600001,2043.2,2042.4,2.98274526]
["bitfinex-derivatives","ETHF0:USTF0",1773175103196,2.81503392,2043.1,2042.4,2.98274526]
["bitfinex-derivatives","ETHF0:USTF0",1773175104194,2.81503392,2043.0,2042.4,0.00439152]
["bitfinex-derivatives","ETHF0:USTF0",1773175104500,2.81503392,2042.8,2042.2,2.72810805]
["bitfinex-derivatives","ETHF0:USTF0",1773175105488,2.81503392,2042.8,2042.2,2.73421769]
["bitfinex-derivatives","ETHF0:USTF0",1773175107299,2.81503392,2042.8,2042.3,2.72810805]
["bitfinex-derivatives","ETHF0:USTF0",1773175108698,2.81503392,2042.7,2042.0,2.72810805]
["bitfinex-derivatives","ETHF0:USTF0",1773175109498,2.81503392,2042.6,2042.0,2.72810805]
["bitfinex-derivatives","ETHF0:USTF0",1773175109699,2.81503392,2042.6,2042.0,2.73395232]
["bitfinex-derivatives","ETHF0:USTF0",1773175113906,2.81503392,2042.4,2041.7,2.74810805]
["bitfinex-derivatives","ETHF0:USTF0",1773175114403,6.41,2042.8,2042.2,1.91665733]
["bitfinex-derivatives","ETHF0:USTF0",1773175114604,2.81503392,2042.8,2042.5,2.72810805]
["bitfinex-derivatives","ETHF0:USTF0",1773175114903,2.81503392,2042.8,2042.5,2.73214589]
["bitfinex-derivatives","ETHF0:USTF0",1773175115301,6.41,2043.0,2042.5,2.73214589]
["bitfinex-derivatives","ETHF0:USTF0",1773175115609,2.81503392,2043.2,2042.7,2.72810805]
["bitfinex-derivatives","ETHF0:USTF0",1773175119407,2.81503392,2043.2,2042.6,1.91665733]
["bitfinex-derivatives","ETHF0:USTF0",1773175119408,2.81503392,2043.2,2042.6,2.72810805]
["bitfinex-derivatives","ETHF0:USTF0",1773175123902,2.81503392,2042.9,2042.5,2.73214589]
["bitfinex-derivatives","ETHF0:USTF0",1773175124101,2.81503392,2043.3,2042.7,1.91665733]
["bitfinex-derivatives","ETHF0:USTF0",1773175124302,2.81503392,2043.3,2042.8,2.72810805]
["bitfinex-derivatives","ETHF0:USTF0",1773175125511,3.05972392,2043.3,2042.6,2.72810805]
["bitfinex-derivatives","ETHF0:USTF0",1773175128997,3.05972392,2043.3,2042.5,2.71759871]
["bitfinex-derivatives","ETHF0:USTF0",1773175130310,2.47771902,2043.1,2042.5,2.71759871]
["bitfinex-derivatives","ETHF0:USTF0",1773175131210,2.47771902,2043.1,2042.6,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175133311,6.409,2043.2,2042.6,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175133610,2.47771902,2043.4,2043.0,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175136817,8.89298885,2043.6,2043.1,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175137318,2.47771902,2043.5,2043.1,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175137513,2.47771902,2043.5,2042.9,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175137711,1.91665733,2043.4,2042.6,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175137916,2.47771902,2043.3,2042.6,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175141710,2.47771902,2043.5,2043.0,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175141917,2.48398885,2043.6,2043.0,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175145420,2.47771902,2044.0,2043.3,1.91665733]
["bitfinex-derivatives","ETHF0:USTF0",1773175145615,2.47771902,2044.0,2043.4,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175146421,2.4812481,2044.0,2043.4,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175147820,2.4812481,2044.0,2043.5,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175148119,2.47771902,2044.5,2044.0,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175149011,0.00582568,2044.5,2044.0,2.58864798]
["bitfinex-derivatives","ETHF0:USTF0",1773175149216,2.4835447,2044.5,2044.0,2.58864798]
["bitfinex-derivatives","ETHF0:USTF0",1773175149419,2.47771902,2045.1,2044.4,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175150416,2.483106,2045.1,2044.4,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175150817,2.483106,2045.1,2044.8,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175151018,0.27594984,2045.1,2044.8,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175151325,2.47771902,2045.1,2044.8,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175151720,2.47771902,2045.1,2044.3,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175152120,2.48373815,2045.1,2044.3,2.5829265]
["bitfinex-derivatives","ETHF0:USTF0",1773175166543,0.24448,2045.0,2044.1,2.5607999]
["bitfinex-derivatives","ETHF0:USTF0",1773175166742,2.80286383,2045.0,2044.1,2.5607999]
["bitfinex-derivatives","ETHF0:USTF0",1773175168245,2.56440296,2045.1,2044.1,2.5607999]
["bitfinex-derivatives","ETHF0:USTF0",1773175170639,2.55838383,2045.4,2044.3,2.5607999]
["bitfinex-derivatives","ETHF0:USTF0",1773175170843,2.55838383,2045.8,2044.7,2.5607999]
["bitfinex-derivatives","ETHF0:USTF0",1773175171437,2.55838383,2045.8,2044.9,2.5607999]
["bitfinex-derivatives","ETHF0:USTF0",1773175171639,0.00626181,2045.8,2045.2,2.5607999]
["bitfinex-derivatives","ETHF0:USTF0",1773175171835,2.56464564,2045.8,2045.2,2.5607999]
["bitfinex-derivatives","ETHF0:USTF0",1773175183566,0.00626181,2045.8,2045.3,2.5607999]
["bitfinex-derivatives","ETHF0:USTF0",1773175183762,2.55838383,2046.0,2045.3,2.5607999]
["bitfinex-derivatives","ETHF0:USTF0",1773175184861,2.56432179,2046.0,2045.3,2.5607999]
["bitfinex-derivatives","ETHF0:USTF0",1773175188562,0.00593796,2046.0,2045.3,2.5607999]
["bitfinex-derivatives","ETHF0:USTF0",1773175191066,2.3878938,2046.0,2045.3,2.5607999]
["bitfinex-derivatives","ETHF0:USTF0",1773175194465,2.38195584,2045.9,2045.2,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1773175194868,2.38195584,2045.9,2045.3,2.60987467]
["bitfinex-derivatives","ETHF0:USTF0",1773175195368,2.38195584,2045.7,2045.2,9.32887467]
["bitfinex-derivatives","ETHF0:USTF0",1773175195767,2.38195584,2045.7,2045.1,2.60987467]
["bitfinex-derivatives","ETHF0:USTF0",1773175195969,2.38195584,2045.5,2045.1,2.60987467]
["bitfinex-derivatives","ETHF0:USTF0",1773175197169,2.38195584,2045.5,2045.0,2.60987467]
["bitfinex-derivatives","ETHF0:USTF0",1773175197377,2.38195584,2045.1,2044.6,2.60987467]
["bitfinex-derivatives","ETHF0:USTF0",1773175199377,2.62641584,2045.2,2044.6,2.60987467]
["bitfinex-derivatives","ETHF0:USTF0",1773175200379,2.62641584,2045.2,2044.5,9.34787467]
["bitfinex-derivatives","ETHF0:USTF0",1773175200978,2.38195584,2044.6,2044.1,2.60987467]
["bitfinex-derivatives","ETHF0:USTF0",1773175201178,2.38195584,2044.6,2044.2,2.60987467]
["bitfinex-derivatives","ETHF0:USTF0",1773175202878,2.62647584,2044.7,2044.2,2.60987467]
["bitfinex-derivatives","ETHF0:USTF0",1773175203877,2.38195584,2044.7,2044.2,2.60987467]
["bitfinex-derivatives","ETHF0:USTF0",1773175205078,0.24453,2044.6,2044.1,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1773175205273,2.38195584,2044.5,2044.0,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1773175205479,2.38711907,2044.5,2044.0,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1773175205879,2.38711907,2044.5,2044.0,2.61559615]
["bitfinex-derivatives","ETHF0:USTF0",1773175215187,0.00516323,2044.5,2044.0,2.61559615]
["bitfinex-derivatives","ETHF0:USTF0",1773175215390,2.38711907,2044.5,2044.0,2.61559615]
["bitfinex-derivatives","ETHF0:USTF0",1773175216288,2.38711907,2044.5,2044.0,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773175216490,2.38195584,2044.2,2043.5,2.60987467]
["bitfinex-derivatives","ETHF0:USTF0",1773175216684,2.62653584,2044.2,2043.4,2.60987467]
["bitfinex-derivatives","ETHF0:USTF0",1773175217591,4.54134947,2044.2,2043.4,2.61541887]
["bitfinex-derivatives","ETHF0:USTF0",1773175217791,2.38195584,2044.1,2043.4,2.61541887]
["bitfinex-derivatives","ETHF0:USTF0",1773175220288,2.46645664,2044.2,2043.4,2.61541887]
["bitfinex-derivatives","ETHF0:USTF0",1773175220490,0.00516323,2044.5,2043.4,2.61541887]
["bitfinex-derivatives","ETHF0:USTF0",1773175220888,0.00516323,2044.5,2043.6,2.43361403]
["bitfinex-derivatives","ETHF0:USTF0",1773175221290,2.47161987,2044.5,2043.6,2.43361403]
["bitfinex-derivatives","ETHF0:USTF0",1773175230501,2.47161987,2044.5,2043.8,2.43361403]
["bitfinex-derivatives","ETHF0:USTF0",1773175233102,2.47161987,2044.5,2043.6,2.43361403]
["bitfinex-derivatives","ETHF0:USTF0",1773175233504,2.46645664,2044.4,2043.6,2.43361403]
["bitfinex-derivatives","ETHF0:USTF0",1773175241818,1.91429236,2044.3,2043.6,2.43361403]
["bitfinex-derivatives","ETHF0:USTF0",1773175242123,2.46645664,2044.2,2043.6,2.43361403]
["bitfinex-derivatives","ETHF0:USTF0",1773175244320,1.91429236,2044.1,2043.6,2.43361403]
["bitfinex-derivatives","ETHF0:USTF0",1773175244520,2.46645664,2044.0,2043.6,2.43361403]
["bitfinex-derivatives","ETHF0:USTF0",1773175246622,2.46645664,2044.2,2043.6,2.43361403]
["bitfinex-derivatives","ETHF0:USTF0",1773175262443,2.46645664,2044.2,2043.5,9.2834222]
["bitfinex-derivatives","ETHF0:USTF0",1773175262740,2.30314369,2044.0,2043.5,9.2834222]
["bitfinex-derivatives","ETHF0:USTF0",1773175263140,2.30314369,2044.0,2043.6,2.3974222]
["bitfinex-derivatives","ETHF0:USTF0",1773175265038,2.30314369,2044.2,2043.6,4.31171456]
["bitfinex-derivatives","ETHF0:USTF0",1773175265243,2.30314369,2044.4,2043.9,2.3974222]
["bitfinex-derivatives","ETHF0:USTF0",1773175269741,2.30314369,2044.4,2043.5,2.3974222]
["bitfinex-derivatives","ETHF0:USTF0",1773175269742,2.30314369,2044.2,2043.5,2.3974222]
["bitfinex-derivatives","ETHF0:USTF0",1773175269949,2.30314369,2044.1,2043.5,2.3974222]
["bitfinex-derivatives","ETHF0:USTF0",1773175270143,2.30314369,2044.1,2043.6,2.3974222]
["bitfinex-derivatives","ETHF0:USTF0",1773175270749,2.30314369,2044.2,2043.6,2.3974222]
["bitfinex-derivatives","ETHF0:USTF0",1773175274142,2.30314369,2044.1,2043.6,2.3974222]
["bitfinex-derivatives","ETHF0:USTF0",1773175278752,2.30314369,2044.3,2043.6,2.3974222]
["bitfinex-derivatives","ETHF0:USTF0",1773175284152,2.21451643,2044.5,2043.6,2.3974222]
["bitfinex-derivatives","ETHF0:USTF0",1773175291155,2.21451643,2044.5,2043.8,2.12856106]
["bitfinex-derivatives","ETHF0:USTF0",1773175291349,0.00516323,2044.5,2043.8,2.12856106]
["bitfinex-derivatives","ETHF0:USTF0",1773175291853,0.00516323,2044.5,2043.8,9.19156106]
["bitfinex-derivatives","ETHF0:USTF0",1773175292053,0.00516323,2044.5,2043.9,2.12856106]
["bitfinex-derivatives","ETHF0:USTF0",1773175294756,2.21451643,2044.5,2043.9,2.12856106]
["bitfinex-derivatives","ETHF0:USTF0",1773175311565,0.00516323,2044.5,2043.9,2.12856106]
["bitfinex-derivatives","ETHF0:USTF0",1773175312665,0.00516323,2044.5,2043.9,4.04320615]
["bitfinex-derivatives","ETHF0:USTF0",1773175312860,2.12286032,2044.7,2044.0,2.05121597]
["bitfinex-derivatives","ETHF0:USTF0",1773175313168,2.12286032,2045.1,2044.0,2.05121597]
["bitfinex-derivatives","ETHF0:USTF0",1773175313563,2.12286032,2045.1,2044.3,2.05121597]
["bitfinex-derivatives","ETHF0:USTF0",1773175313765,2.12761292,2045.1,2044.4,2.05121597]
["bitfinex-derivatives","ETHF0:USTF0",1773175314563,0.0047526,2045.1,2044.6,2.05121597]
["bitfinex-derivatives","ETHF0:USTF0",1773175314763,2.12286032,2045.3,2044.6,2.05121597]
["bitfinex-derivatives","ETHF0:USTF0",1773175315672,2.12829412,2045.3,2044.6,2.05121597]
["bitfinex-derivatives","ETHF0:USTF0",1773175331385,0.0054338,2045.3,2044.6,2.05121597]
["bitfinex-derivatives","ETHF0:USTF0",1773175331683,2.01593362,2045.3,2044.6,2.05121597]
["bitfinex-derivatives","ETHF0:USTF0",1773175338986,0.0054338,2045.3,2044.6,2.05121597]
["bitfinex-derivatives","ETHF0:USTF0",1773175339587,1.92274457,2045.8,2045.3,2.03117239]
["bitfinex-derivatives","ETHF0:USTF0",1773175340385,1.92274457,2046.1,2045.5,2.03117239]
["bitfinex-derivatives","ETHF0:USTF0",1773175340582,0.00496081,2046.1,2045.8,1.91124381]
["bitfinex-derivatives","ETHF0:USTF0",1773175340790,1.36409421,2046.4,2046.1,2.03117239]
["bitfinex-derivatives","ETHF0:USTF0",1773175340986,1.91124381,2046.3,2045.7,2.03117239]
["bitfinex-derivatives","ETHF0:USTF0",1773175341189,1.40805776,2046.2,2045.7,2.03117239]
["bitfinex-derivatives","ETHF0:USTF0",1773175341891,1.41157246,2046.2,2045.7,2.03117239]
["bitfinex-derivatives","ETHF0:USTF0",1773175342189,1.4210616,2045.9,2045.5,0.00363697]
["bitfinex-derivatives","ETHF0:USTF0",1773175342393,1.4210616,2045.9,2045.2,2.03117239]
["bitfinex-derivatives","ETHF0:USTF0",1773175342688,1.4205357,2045.7,2045.2,2.03117239]
["bitfinex-derivatives","ETHF0:USTF0",1773175343291,1.4205357,2045.7,2045.2,2.03683679]
["bitfinex-derivatives","ETHF0:USTF0",1773175345293,1.44513702,2045.5,2045.2,0.0056644]
["bitfinex-derivatives","ETHF0:USTF0",1773175345489,1.44513702,2045.5,2045.0,2.03117239]
["bitfinex-derivatives","ETHF0:USTF0",1773175346490,1.44513702,2045.5,2045.0,2.03536199]
["bitfinex-derivatives","ETHF0:USTF0",1773175346992,1.43218893,2045.8,2045.0,2.03536199]
["bitfinex-derivatives","ETHF0:USTF0",1773175347892,3.34343274,2045.8,2045.0,2.03536199]
["bitfinex-derivatives","ETHF0:USTF0",1773175348094,1.38105295,2045.7,2045.0,2.03536199]
["bitfinex-derivatives","ETHF0:USTF0",1773175360402,1.38794965,2045.1,2044.8,2.03117239]
["bitfinex-derivatives","ETHF0:USTF0",1773175360602,3.83398838,2045.2,2044.8,1.4571724]
["bitfinex-derivatives","ETHF0:USTF0",1773175361302,1.92274457,2045.1,2044.8,1.4571724]
["bitfinex-derivatives","ETHF0:USTF0",1773175361498,1.92274457,2045.1,2044.3,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1773175361698,1.92274457,2044.9,2044.4,2.03117239]
["bitfinex-derivatives","ETHF0:USTF0",1773175362402,1.92274457,2044.9,2044.4,2.03625626]
["bitfinex-derivatives","ETHF0:USTF0",1773175362607,0.24445,2045.3,2044.4,2.03625626]
["bitfinex-derivatives","ETHF0:USTF0",1773175362608,1.92274457,2044.7,2044.4,2.03625626]
["bitfinex-derivatives","ETHF0:USTF0",1773175362805,1.92274457,2044.7,2044.4,1.59970929]
["bitfinex-derivatives","ETHF0:USTF0",1773175362806,1.92901151,2044.7,2044.4,1.59970929]
["bitfinex-derivatives","ETHF0:USTF0",1773175364201,1.92901151,2044.7,2044.4,0.00508387]
["bitfinex-derivatives","ETHF0:USTF0",1773175364402,1.92901151,2044.7,2044.4,2.03625626]
["bitfinex-derivatives","ETHF0:USTF0",1773175365401,1.92901151,2044.7,2044.4,0.00508387]
["bitfinex-derivatives","ETHF0:USTF0",1773175366302,1.92901151,2044.7,2044.4,2.03625626]
["bitfinex-derivatives","ETHF0:USTF0",1773175367304,0.00626694,2044.7,2044.4,2.03625626]
["bitfinex-derivatives","ETHF0:USTF0",1773175367506,2.12035643,2045.1,2044.4,2.03625626]
["bitfinex-derivatives","ETHF0:USTF0",1773175368407,2.12501543,2045.1,2044.4,2.03625626]
["bitfinex-derivatives","ETHF0:USTF0",1773175369711,2.0214092,2044.9,2044.4,2.03625626]
["bitfinex-derivatives","ETHF0:USTF0",1773175369913,2.0214092,2044.9,2044.4,0.00508387]
["bitfinex-derivatives","ETHF0:USTF0",1773175370114,2.0214092,2044.9,2044.4,1.96845236]
["bitfinex-derivatives","ETHF0:USTF0",1773175374611,2.0214092,2044.7,2044.4,0.00508387]
["bitfinex-derivatives","ETHF0:USTF0",1773175376016,2.0214092,2044.7,2044.2,1.96336849]
["bitfinex-derivatives","ETHF0:USTF0",1773175377110,2.0214092,2044.7,2044.2,1.96916602]
["bitfinex-derivatives","ETHF0:USTF0",1773175379609,2.0214092,2044.7,2044.1,1.96336849]
["bitfinex-derivatives","ETHF0:USTF0",1773175379814,2.0214092,2044.5,2044.1,1.96336849]
["bitfinex-derivatives","ETHF0:USTF0",1773175380319,1.91124381,2044.4,2043.7,1.96336849]
["bitfinex-derivatives","ETHF0:USTF0",1773175380510,2.0214092,2044.3,2043.7,1.96336849]
["bitfinex-derivatives","ETHF0:USTF0",1773175380710,2.0214092,2044.3,2043.7,3.87862788]
["bitfinex-derivatives","ETHF0:USTF0",1773175381017,2.0214092,2044.1,2043.7,1.96738407]
["bitfinex-derivatives","ETHF0:USTF0",1773175383021,2.0214092,2044.1,2043.7,0.00401558]
["bitfinex-derivatives","ETHF0:USTF0",1773175383226,2.0214092,2044.1,2043.5,1.96336849]
["bitfinex-derivatives","ETHF0:USTF0",1773175384129,2.0214092,2044.1,2043.5,1.96969152]
["bitfinex-derivatives","ETHF0:USTF0",1773175387429,2.0214092,2043.9,2043.5,1.96969152]
["bitfinex-derivatives","ETHF0:USTF0",1773175387627,2.0214092,2043.5,2043.1,1.96336849]
["bitfinex-derivatives","ETHF0:USTF0",1773175387830,2.0214092,2043.4,2042.8,1.96336849]
["bitfinex-derivatives","ETHF0:USTF0",1773175388222,1.91124381,2043.0,2042.3,1.96336849]
["bitfinex-derivatives","ETHF0:USTF0",1773175388528,2.0269236,2043.0,2042.3,1.96760708]
["bitfinex-derivatives","ETHF0:USTF0",1773175388729,2.0269236,2043.0,2042.4,1.96336849]
["bitfinex-derivatives","ETHF0:USTF0",1773175391626,2.0269236,2043.0,2042.3,0.00423859]
["bitfinex-derivatives","ETHF0:USTF0",1773175391827,2.0214092,2042.5,2042.0,1.96336849]
["bitfinex-derivatives","ETHF0:USTF0",1773175392821,2.0214092,2042.5,2042.0,1.96819561]
["bitfinex-derivatives","ETHF0:USTF0",1773175393524,2.0214092,2042.7,2042.1,1.96336849]
["bitfinex-derivatives","ETHF0:USTF0",1773175401530,2.11642804,2043.0,2042.6,1.94539861]
["bitfinex-derivatives","ETHF0:USTF0",1773175402035,2.11642804,2043.0,2042.1,1.94539861]
["bitfinex-derivatives","ETHF0:USTF0",1773175410740,2.11091364,2042.8,2042.1,1.94539861]
["bitfinex-derivatives","ETHF0:USTF0",1773175414036,2.11091364,2042.6,2042.1,1.94539861]
["bitfinex-derivatives","ETHF0:USTF0",1773175414238,2.11091364,2042.6,2042.0,0.00482712]
["bitfinex-derivatives","ETHF0:USTF0",1773175414433,2.11091364,2042.4,2041.6,1.94539861]
["bitfinex-derivatives","ETHF0:USTF0",1773175415544,2.11091364,2042.4,2041.6,1.95008102]
["bitfinex-derivatives","ETHF0:USTF0",1773175421741,2.11091364,2042.8,2041.6,1.95008102]
["bitfinex-derivatives","ETHF0:USTF0",1773175421947,6.4155144,2043.0,2041.6,1.95008102]
["bitfinex-derivatives","ETHF0:USTF0",1773175421948,2.11091364,2042.4,2041.6,1.95008102]
["bitfinex-derivatives","ETHF0:USTF0",1773175422446,2.11091364,2042.8,2041.6,1.95008102]
["bitfinex-derivatives","ETHF0:USTF0",1773175426547,8.51991364,2042.8,2041.6,1.95008102]
["bitfinex-derivatives","ETHF0:USTF0",1773175426744,2.11091364,2042.7,2041.6,1.95008102]
["bitfinex-derivatives","ETHF0:USTF0",1773175427344,1.94054523,2042.5,2041.6,1.95008102]
["bitfinex-derivatives","ETHF0:USTF0",1773175431844,2.03840661,2041.9,2041.1,2.06943548]
["bitfinex-derivatives","ETHF0:USTF0",1773175432150,2.03840661,2041.8,2040.8,2.06943548]
["bitfinex-derivatives","ETHF0:USTF0",1773175432747,2.03840661,2041.8,2040.8,2.07534494]
["bitfinex-derivatives","ETHF0:USTF0",1773175435654,2.03840661,2041.8,2040.9,2.06943548]
["bitfinex-derivatives","ETHF0:USTF0",1773175438056,2.03840661,2042.4,2041.5,2.06943548]
["bitfinex-derivatives","ETHF0:USTF0",1773175446266,2.03840661,2042.4,2041.2,2.06943548]
["bitfinex-derivatives","ETHF0:USTF0",1773175446652,2.03840661,2042.2,2041.2,2.06943548]
["bitfinex-derivatives","ETHF0:USTF0",1773175447753,2.03840661,2042.2,2041.4,2.06943548]
["bitfinex-derivatives","ETHF0:USTF0",1773175447954,2.03840661,2042.2,2041.6,2.06943548]
["bitfinex-derivatives","ETHF0:USTF0",1773175452557,2.03840661,2042.2,2041.3,2.06943548]
["bitfinex-derivatives","ETHF0:USTF0",1773175452753,2.03840661,2042.0,2040.9,2.06943548]
["bitfinex-derivatives","ETHF0:USTF0",1773175453156,2.03840661,2042.0,2040.9,2.31440548]
["bitfinex-derivatives","ETHF0:USTF0",1773175453562,2.03840661,2042.0,2041.3,2.06943548]
["bitfinex-derivatives","ETHF0:USTF0",1773175453760,2.03840661,2042.0,2041.4,2.06943548]
["bitfinex-derivatives","ETHF0:USTF0",1773175454661,2.03840661,2042.4,2041.4,2.06943548]
["bitfinex-derivatives","ETHF0:USTF0",1773175462971,4.08992233,2042.8,2041.3,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1773175462972,1.86455553,2042.6,2041.6,1.88219657]
["bitfinex-derivatives","ETHF0:USTF0",1773175465372,1.86455553,2042.4,2041.5,1.88219657]
["bitfinex-derivatives","ETHF0:USTF0",1773175470481,1.86455553,2042.2,2041.5,1.88219657]
["bitfinex-derivatives","ETHF0:USTF0",1773175470672,1.86455553,2042.0,2041.3,1.88219657]
["bitfinex-derivatives","ETHF0:USTF0",1773175474682,1.86455553,2042.0,2041.1,1.88219657]
["bitfinex-derivatives","ETHF0:USTF0",1773175479686,1.86455553,2041.9,2041.1,1.88219657]
["bitfinex-derivatives","ETHF0:USTF0",1773175480384,1.86455553,2042.1,2041.3,1.88219657]
["bitfinex-derivatives","ETHF0:USTF0",1773175480785,1.86455553,2042.0,2041.3,1.88219657]
["bitfinex-derivatives","ETHF0:USTF0",1773175487590,1.86455553,2042.0,2041.1,1.77194922]
["bitfinex-derivatives","ETHF0:USTF0",1773175489192,1.86455553,2042.0,2041.3,1.77194922]
["bitfinex-derivatives","ETHF0:USTF0",1773175491890,1.86455553,2042.0,2041.5,1.73373405]
["bitfinex-derivatives","ETHF0:USTF0",1773175492993,1.74089905,2042.3,2041.7,1.73373405]
["bitfinex-derivatives","ETHF0:USTF0",1773175493195,1.74089905,2042.8,2042.1,1.73373405]
["bitfinex-derivatives","ETHF0:USTF0",1773175494493,1.74089905,2042.8,2042.2,1.73373405]
["bitfinex-derivatives","ETHF0:USTF0",1773175497094,1.74089905,2042.8,2042.4,1.73373405]
["bitfinex-derivatives","ETHF0:USTF0",1773175497391,1.74089905,2042.8,2042.4,1.73846931]
["bitfinex-derivatives","ETHF0:USTF0",1773175498089,1.74089905,2043.5,2042.8,1.73373405]
["bitfinex-derivatives","ETHF0:USTF0",1773175498293,1.74089905,2043.5,2043.1,1.73373405]
["bitfinex-derivatives","ETHF0:USTF0",1773175498993,1.74089905,2043.9,2043.1,1.73373405]
["bitfinex-derivatives","ETHF0:USTF0",1773175499194,0.00372729,2043.5,2043.3,1.73373405]
["bitfinex-derivatives","ETHF0:USTF0",1773175499397,1.74089905,2043.7,2043.3,1.73373405]
["bitfinex-derivatives","ETHF0:USTF0",1773175500298,1.74676246,2043.7,2043.3,1.73373405]
["bitfinex-derivatives","ETHF0:USTF0",1773175500696,1.74676246,2043.7,2042.7,1.73373405]
["bitfinex-derivatives","ETHF0:USTF0",1773175501696,1.74089905,2043.6,2042.7,1.73373405]
["bitfinex-derivatives","ETHF0:USTF0",1773175502991,1.74089905,2043.6,2042.4,0.00473526]
["bitfinex-derivatives","ETHF0:USTF0",1773175503199,1.74089905,2043.4,2042.5,1.73373405]
["bitfinex-derivatives","ETHF0:USTF0",1773175503388,1.74089905,2043.4,2042.4,1.73846931]
["bitfinex-derivatives","ETHF0:USTF0",1773175504298,1.74089905,2043.2,2042.4,0.00473526]
["bitfinex-derivatives","ETHF0:USTF0",1773175504488,1.74089905,2043.2,2042.4,1.73846931]
["bitfinex-derivatives","ETHF0:USTF0",1773175506702,1.74089905,2043.6,2042.4,1.73846931]
["bitfinex-derivatives","ETHF0:USTF0",1773175516202,1.74089905,2043.6,2042.6,1.73373405]
["bitfinex-derivatives","ETHF0:USTF0",1773175516401,1.74089905,2043.6,2042.7,1.73373405]
["bitfinex-derivatives","ETHF0:USTF0",1773175521705,1.74089905,2043.6,2042.9,1.80608994]
["bitfinex-derivatives","ETHF0:USTF0",1773175522306,1.74089905,2043.6,2043.1,1.80608994]
["bitfinex-derivatives","ETHF0:USTF0",1773175523802,1.74089905,2043.6,2042.8,1.80608994]
["bitfinex-derivatives","ETHF0:USTF0",1773175524004,1.73988546,2043.5,2042.8,1.80608994]
["bitfinex-derivatives","ETHF0:USTF0",1773175524307,1.73988546,2043.5,2042.5,1.80608994]
["bitfinex-derivatives","ETHF0:USTF0",1773175528004,1.73988546,2043.3,2042.5,1.80608994]
["bitfinex-derivatives","ETHF0:USTF0",1773175528405,1.73988546,2043.1,2042.4,0.00473526]
["bitfinex-derivatives","ETHF0:USTF0",1773175528909,1.73988546,2043.1,2042.4,1.8108252]
["bitfinex-derivatives","ETHF0:USTF0",1773175532105,1.73988546,2043.5,2042.4,1.8108252]
["bitfinex-derivatives","ETHF0:USTF0",1773175532307,1.74574887,2043.7,2042.8,1.80608994]
["bitfinex-derivatives","ETHF0:USTF0",1773175532505,0.00586341,2043.7,2043.1,1.80608994]
["bitfinex-derivatives","ETHF0:USTF0",1773175534202,1.74574887,2043.7,2043.1,1.80608994]
["bitfinex-derivatives","ETHF0:USTF0",1773175534402,1.74574887,2043.7,2042.8,1.80608994]
["bitfinex-derivatives","ETHF0:USTF0",1773175536817,1.99039887,2043.7,2042.8,1.80608994]
["bitfinex-derivatives","ETHF0:USTF0",1773175541214,1.99039887,2043.7,2042.6,1.80608994]
["bitfinex-derivatives","ETHF0:USTF0",1773175542421,1.98454546,2043.5,2042.6,1.80608994]
["bitfinex-derivatives","ETHF0:USTF0",1773175542623,1.98454546,2043.5,2042.4,1.8108252]
["bitfinex-derivatives","ETHF0:USTF0",1773175548028,1.7698906,2043.0,2042.4,0.00473526]
["bitfinex-derivatives","ETHF0:USTF0",1773175549727,1.7698906,2043.0,2042.1,1.72930563]
["bitfinex-derivatives","ETHF0:USTF0",1773175550425,1.85449339,2042.8,2042.1,1.72930563]
["bitfinex-derivatives","ETHF0:USTF0",1773175550632,1.85449339,2042.6,2042.1,0.00494817]
["bitfinex-derivatives","ETHF0:USTF0",1773175550830,1.85449339,2042.5,2041.8,1.72930563]
["bitfinex-derivatives","ETHF0:USTF0",1773175551733,1.85449339,2042.5,2041.8,1.73319708]
["bitfinex-derivatives","ETHF0:USTF0",1773175561045,8.26649339,2042.5,2041.8,1.73319708]
["bitfinex-derivatives","ETHF0:USTF0",1773175561241,1.85449339,2042.4,2041.8,1.73319708]
["bitfinex-derivatives","ETHF0:USTF0",1773175565743,8.26649339,2042.5,2041.8,1.73319708]
["bitfinex-derivatives","ETHF0:USTF0",1773175567650,1.85449339,2042.7,2041.8,1.73319708]
["bitfinex-derivatives","ETHF0:USTF0",1773175576346,1.85449339,2042.5,2041.8,1.73319708]
["bitfinex-derivatives","ETHF0:USTF0",1773175578546,2.09922339,2043.0,2042.0,1.72930563]
["bitfinex-derivatives","ETHF0:USTF0",1773175579253,1.85449339,2042.8,2042.0,1.72930563]
["bitfinex-derivatives","ETHF0:USTF0",1773175583553,1.81620927,2042.7,2042.0,1.72930563]
["bitfinex-derivatives","ETHF0:USTF0",1773175587353,1.81620927,2042.6,2042.0,1.72930563]
["bitfinex-derivatives","ETHF0:USTF0",1773175587555,1.81620927,2042.7,2042.0,1.72930563]
["bitfinex-derivatives","ETHF0:USTF0",1773175587756,1.81620927,2042.6,2042.0,1.72930563]
["bitfinex-derivatives","ETHF0:USTF0",1773175590958,1.81620927,2042.5,2041.9,1.67217078]
["bitfinex-derivatives","ETHF0:USTF0",1773175596359,1.81620927,2042.5,2041.8,1.67606223]
["bitfinex-derivatives","ETHF0:USTF0",1773175596360,1.81620927,2042.4,2041.8,1.67606223]
["bitfinex-derivatives","ETHF0:USTF0",1773175597363,1.81620927,2042.3,2041.8,1.67606223]
["bitfinex-derivatives","ETHF0:USTF0",1773175598356,1.81620927,2042.4,2041.9,1.67217078]
["bitfinex-derivatives","ETHF0:USTF0",1773175598666,6.411,2042.5,2041.9,1.67217078]
["bitfinex-derivatives","ETHF0:USTF0",1773175598865,1.81620927,2042.6,2042.1,1.67217078]
["bitfinex-derivatives","ETHF0:USTF0",1773175608866,1.71504892,2042.4,2041.9,1.7072994]
["bitfinex-derivatives","ETHF0:USTF0",1773175614070,1.69654459,2042.2,2041.4,11.86189474]
["bitfinex-derivatives","ETHF0:USTF0",1773175614370,1.69654459,2041.9,2041.4,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175614574,1.69654459,2042.3,2041.5,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175615471,1.70098395,2042.3,2041.5,1.72323414]
["bitfinex-derivatives","ETHF0:USTF0",1773175617074,1.70098395,2042.3,2041.7,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175620678,0.00443936,2042.3,2041.9,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175622275,1.69654459,2042.5,2041.9,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175622470,1.69654459,2042.7,2042.1,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175623176,8.35227459,2042.9,2042.3,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175623380,0.00476537,2042.9,2042.5,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175623575,0.00476537,2042.9,2042.7,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175623775,8.10754459,2043.0,2042.7,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175624270,7.9456951,2043.0,2042.7,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175624473,1.69654459,2043.0,2042.7,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175624673,8.10754459,2043.4,2042.9,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175624983,1.69654459,2043.6,2043.1,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175625377,8.10754459,2043.8,2043.1,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175625680,8.11166336,2043.8,2043.1,1.72440189]
["bitfinex-derivatives","ETHF0:USTF0",1773175625875,1.91761751,2043.2,2042.5,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175626184,1.69654459,2043.1,2042.5,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175626987,1.69654459,2043.1,2042.5,1.72241482]
["bitfinex-derivatives","ETHF0:USTF0",1773175628790,1.69654459,2043.1,2042.7,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175629083,1.69654459,2043.2,2042.7,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175630190,1.69654459,2043.1,2042.7,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175630895,1.69654459,2043.1,2042.6,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175634893,8.32861751,2043.2,2042.5,1.72241482]
["bitfinex-derivatives","ETHF0:USTF0",1773175634894,1.69654459,2042.8,2042.5,1.72241482]
["bitfinex-derivatives","ETHF0:USTF0",1773175635091,1.69654459,2043.1,2042.5,1.72241482]
["bitfinex-derivatives","ETHF0:USTF0",1773175636096,6.411,2043.2,2042.8,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175637397,8.10754459,2043.4,2042.8,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175637902,1.69654459,2043.6,2042.9,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175638093,1.69654459,2043.6,2043.1,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175638894,8.10754459,2043.7,2043.1,1.71850977]
["bitfinex-derivatives","ETHF0:USTF0",1773175639799,1.66446434,2043.6,2042.6,1.68149678]
["bitfinex-derivatives","ETHF0:USTF0",1773175645611,1.90912434,2043.6,2042.6,1.68149678]
["bitfinex-derivatives","ETHF0:USTF0",1773175648203,8.32012434,2043.6,2042.6,1.68149678]
["bitfinex-derivatives","ETHF0:USTF0",1773175648509,1.66446434,2043.5,2042.6,1.68149678]
["bitfinex-derivatives","ETHF0:USTF0",1773175659718,1.66446434,2043.5,2042.8,1.68149678]
["bitfinex-derivatives","ETHF0:USTF0",1773175669525,1.81764101,2043.7,2042.9,1.7608172]
["bitfinex-derivatives","ETHF0:USTF0",1773175675535,0.00411877,2043.8,2043.2,1.7608172]
["bitfinex-derivatives","ETHF0:USTF0",1773175676734,1.82175978,2043.8,2043.2,1.7608172]
["bitfinex-derivatives","ETHF0:USTF0",1773175680134,1.81764101,2044.3,2043.2,1.7608172]
["bitfinex-derivatives","ETHF0:USTF0",1773175680342,1.81764101,2044.2,2043.5,1.7608172]
["bitfinex-derivatives","ETHF0:USTF0",1773175680840,6.411,2044.5,2043.5,1.7608172]
["bitfinex-derivatives","ETHF0:USTF0",1773175681041,1.81764101,2044.4,2043.5,1.7608172]
["bitfinex-derivatives","ETHF0:USTF0",1773175681941,2.06220101,2044.4,2043.5,1.7608172]
["bitfinex-derivatives","ETHF0:USTF0",1773175688850,1.81764101,2044.4,2043.5,1.7608172]
["bitfinex-derivatives","ETHF0:USTF0",1773175694651,1.81764101,2044.2,2043.5,1.7608172]
["bitfinex-derivatives","ETHF0:USTF0",1773175704252,1.81764101,2044.2,2043.3,1.71142295]
["bitfinex-derivatives","ETHF0:USTF0",1773175704458,2.05360395,2044.1,2043.3,1.71142295]
["bitfinex-derivatives","ETHF0:USTF0",1773175704661,2.05364395,2043.8,2043.1,1.71142295]
["bitfinex-derivatives","ETHF0:USTF0",1773175704862,2.05364395,2043.8,2042.8,1.71142295]
["bitfinex-derivatives","ETHF0:USTF0",1773175705563,1.80901395,2043.6,2042.9,1.71142295]
["bitfinex-derivatives","ETHF0:USTF0",1773175705860,1.80901395,2043.7,2043.1,1.71142295]
["bitfinex-derivatives","ETHF0:USTF0",1773175718281,1.80901395,2043.7,2042.9,1.71142295]
["bitfinex-derivatives","ETHF0:USTF0",1773175718282,1.80901395,2043.6,2042.9,1.71142295]
["bitfinex-derivatives","ETHF0:USTF0",1773175719382,1.80901395,2043.6,2043.0,1.91583419]
["bitfinex-derivatives","ETHF0:USTF0",1773175719581,1.80901395,2043.6,2043.1,1.71142295]
["bitfinex-derivatives","ETHF0:USTF0",1773175721181,1.80901395,2043.6,2042.9,1.71142295]
["bitfinex-derivatives","ETHF0:USTF0",1773175723577,1.80901395,2043.4,2042.9,1.71142295]
["bitfinex-derivatives","ETHF0:USTF0",1773175723883,1.80901395,2043.4,2042.6,1.71142295]
["bitfinex-derivatives","ETHF0:USTF0",1773175724084,1.80901395,2043.4,2042.7,1.71142295]
["bitfinex-derivatives","ETHF0:USTF0",1773175729886,1.80901395,2043.4,2042.8,1.77922509]
["bitfinex-derivatives","ETHF0:USTF0",1773175737390,1.63951679,2043.0,2042.5,1.78313014]
["bitfinex-derivatives","ETHF0:USTF0",1773175737586,1.64305529,2043.0,2042.5,1.78313014]
["bitfinex-derivatives","ETHF0:USTF0",1773175738682,0.0035385,2043.0,2042.5,1.78313014]
["bitfinex-derivatives","ETHF0:USTF0",1773175741188,1.64305529,2043.0,2042.5,1.78313014]
["bitfinex-derivatives","ETHF0:USTF0",1773175749490,1.63951679,2042.6,2041.8,1.33965861]
["bitfinex-derivatives","ETHF0:USTF0",1773175749691,1.91583419,2042.3,2041.9,1.77922509]
["bitfinex-derivatives","ETHF0:USTF0",1773175749901,1.63951679,2042.2,2041.9,1.77922509]
["bitfinex-derivatives","ETHF0:USTF0",1773175750100,1.63951679,2042.2,2041.9,1.01503937]
["bitfinex-derivatives","ETHF0:USTF0",1773175750497,1.63951679,2042.2,2041.9,1.02115384]
["bitfinex-derivatives","ETHF0:USTF0",1773175750789,1.91583419,2042.3,2041.6,1.77922509]
["bitfinex-derivatives","ETHF0:USTF0",1773175750790,1.63951679,2042.0,2041.6,1.77922509]
["bitfinex-derivatives","ETHF0:USTF0",1773175751496,1.63951679,2042.0,2041.4,1.77922509]
["bitfinex-derivatives","ETHF0:USTF0",1773175751693,1.63951679,2042.0,2041.4,1.78508184]
["bitfinex-derivatives","ETHF0:USTF0",1773175755196,1.63951679,2042.0,2041.4,0.00585675]
["bitfinex-derivatives","ETHF0:USTF0",1773175755197,1.63951679,2041.9,2041.4,0.00585675]
["bitfinex-derivatives","ETHF0:USTF0",1773175755799,1.63951679,2041.9,2041.4,1.78508184]
["bitfinex-derivatives","ETHF0:USTF0",1773175768214,1.67183877,2041.7,2041.1,1.79084642]
["bitfinex-derivatives","ETHF0:USTF0",1773175768517,1.67183877,2041.7,2040.7,1.79084642]
["bitfinex-derivatives","ETHF0:USTF0",1773175769219,1.67183877,2041.7,2040.7,1.79667847]
["bitfinex-derivatives","ETHF0:USTF0",1773175770510,1.67183877,2041.5,2040.7,1.79667847]
["bitfinex-derivatives","ETHF0:USTF0",1773175770715,1.67801366,2041.5,2040.7,1.79667847]
["bitfinex-derivatives","ETHF0:USTF0",1773175770915,0.00617489,2041.5,2040.7,1.79667847]
["bitfinex-derivatives","ETHF0:USTF0",1773175771117,1.67801366,2041.5,2040.7,1.79667847]
["bitfinex-derivatives","ETHF0:USTF0",1773175771920,1.67183877,2041.3,2040.7,0.00583205]
["bitfinex-derivatives","ETHF0:USTF0",1773175772820,1.67183877,2041.3,2040.7,1.79667847]
["bitfinex-derivatives","ETHF0:USTF0",1773175773617,1.67183877,2041.2,2040.5,1.32879249]
["bitfinex-derivatives","ETHF0:USTF0",1773175774721,1.67183877,2041.2,2040.5,1.33353193]
["bitfinex-derivatives","ETHF0:USTF0",1773175774921,1.67183877,2041.2,2040.5,3.12437835]
["bitfinex-derivatives","ETHF0:USTF0",1773175775111,1.67183877,2041.2,2040.6,1.79084642]
["bitfinex-derivatives","ETHF0:USTF0",1773175776321,1.67183877,2041.2,2040.5,0.00473944]
["bitfinex-derivatives","ETHF0:USTF0",1773175776720,1.67183877,2041.2,2040.5,1.79558586]
["bitfinex-derivatives","ETHF0:USTF0",1773175787332,1.75236536,2041.4,2040.7,1.79402086]
["bitfinex-derivatives","ETHF0:USTF0",1773175788125,1.75236536,2041.2,2040.5,1.7987603]
["bitfinex-derivatives","ETHF0:USTF0",1773175790731,1.75236536,2041.2,2040.5,0.00473944]
["bitfinex-derivatives","ETHF0:USTF0",1773175791527,1.75236536,2041.2,2040.5,1.79030022]
["bitfinex-derivatives","ETHF0:USTF0",1773175793425,0.00617489,2041.5,2040.8,1.78556078]
["bitfinex-derivatives","ETHF0:USTF0",1773175793735,1.71704216,2042.2,2041.1,1.78556078]
["bitfinex-derivatives","ETHF0:USTF0",1773175794733,1.72069096,2042.2,2041.1,1.78556078]
["bitfinex-derivatives","ETHF0:USTF0",1773175795530,1.72069096,2042.2,2041.6,1.91900512]
["bitfinex-derivatives","ETHF0:USTF0",1773175795736,1.71704216,2042.4,2041.7,1.78556078]
["bitfinex-derivatives","ETHF0:USTF0",1773175796630,1.72205447,2042.4,2041.9,1.78556078]
["bitfinex-derivatives","ETHF0:USTF0",1773175796830,1.72205447,2042.4,2041.6,1.78556078]
["bitfinex-derivatives","ETHF0:USTF0",1773175797831,1.72205447,2042.4,2041.8,1.78556078]
["bitfinex-derivatives","ETHF0:USTF0",1773175798034,1.71704216,2042.6,2041.8,1.78556078]
["bitfinex-derivatives","ETHF0:USTF0",1773175799136,1.72237443,2042.6,2041.8,1.78556078]
["bitfinex-derivatives","ETHF0:USTF0",1773175800332,1.71704216,2043.4,2042.0,1.62298181]
["bitfinex-derivatives","ETHF0:USTF0",1773175801439,1.71704216,2043.2,2042.0,1.62851612]
["bitfinex-derivatives","ETHF0:USTF0",1773175801934,1.71704216,2042.4,2041.6,1.61611692]
["bitfinex-derivatives","ETHF0:USTF0",1773175802139,1.71704216,2042.4,2041.3,1.62165123]
["bitfinex-derivatives","ETHF0:USTF0",1773175803037,1.71704216,2042.4,2041.3,1.62650525]
["bitfinex-derivatives","ETHF0:USTF0",1773175812248,1.71704216,2042.9,2041.5,1.70713048]
["bitfinex-derivatives","ETHF0:USTF0",1773175820852,1.71985075,2042.5,2041.5,1.70713048]
["bitfinex-derivatives","ETHF0:USTF0",1773175822657,1.71985075,2042.1,2041.3,0.00485402]
["bitfinex-derivatives","ETHF0:USTF0",1773175822953,1.71985075,2041.9,2040.8,1.67193642]
["bitfinex-derivatives","ETHF0:USTF0",1773175823355,1.71985075,2041.7,2040.8,1.67193642]
["bitfinex-derivatives","ETHF0:USTF0",1773175823755,1.71985075,2041.7,2040.8,1.67543065]
["bitfinex-derivatives","ETHF0:USTF0",1773175823957,1.72468969,2041.7,2040.8,1.67543065]
["bitfinex-derivatives","ETHF0:USTF0",1773175834270,1.71985075,2041.3,2040.8,0.00349423]
["bitfinex-derivatives","ETHF0:USTF0",1773175834464,1.71985075,2041.6,2040.7,1.58448307]
["bitfinex-derivatives","ETHF0:USTF0",1773175835465,1.71985075,2041.6,2040.7,1.5907282]
["bitfinex-derivatives","ETHF0:USTF0",1773175844872,1.71985075,2041.6,2040.7,1.8357182]
["bitfinex-derivatives","ETHF0:USTF0",1773175845672,1.71985075,2041.6,2041.2,1.58085777]
["bitfinex-derivatives","ETHF0:USTF0",1773175849875,1.72158509,2041.7,2041.2,1.58085777]
["bitfinex-derivatives","ETHF0:USTF0",1773175851975,1.71674615,2041.2,2040.7,0.00624513]
["bitfinex-derivatives","ETHF0:USTF0",1773175853171,1.71674615,2041.2,2040.9,1.5765498]
["bitfinex-derivatives","ETHF0:USTF0",1773175853377,1.71674615,2041.6,2041.0,1.91902723]
["bitfinex-derivatives","ETHF0:USTF0",1773175853578,1.71674615,2041.6,2040.9,1.5765498]
["bitfinex-derivatives","ETHF0:USTF0",1773175864880,0.00483894,2041.7,2041.0,1.71398249]
["bitfinex-derivatives","ETHF0:USTF0",1773175865276,1.72158509,2041.7,2041.0,1.71398249]
["bitfinex-derivatives","ETHF0:USTF0",1773175866584,1.71674615,2041.9,2041.1,1.71398249]
["bitfinex-derivatives","ETHF0:USTF0",1773175866788,1.71674615,2042.5,2041.2,1.71398249]
["bitfinex-derivatives","ETHF0:USTF0",1773175866985,1.71674615,2042.3,2041.2,1.71398249]
["bitfinex-derivatives","ETHF0:USTF0",1773175867687,1.72110406,2042.3,2041.2,1.95892249]
["bitfinex-derivatives","ETHF0:USTF0",1773175872691,0.00435791,2042.3,2041.4,1.71398249]
["bitfinex-derivatives","ETHF0:USTF0",1773175872891,1.72110406,2042.3,2041.6,1.71398249]
["bitfinex-derivatives","ETHF0:USTF0",1773175873286,1.72110406,2042.3,2041.4,1.71398249]
["bitfinex-derivatives","ETHF0:USTF0",1773175873594,1.71674615,2041.8,2041.1,1.71398249]
["bitfinex-derivatives","ETHF0:USTF0",1773175874189,1.71674615,2041.8,2041.3,1.71398249]
["bitfinex-derivatives","ETHF0:USTF0",1773175881701,1.71674615,2041.8,2041.0,1.67265603]
["bitfinex-derivatives","ETHF0:USTF0",1773175907323,1.71674615,2041.8,2041.0,3.83675693]
["bitfinex-derivatives","ETHF0:USTF0",1773175907624,1.71674615,2041.8,2041.1,1.80424048]
["bitfinex-derivatives","ETHF0:USTF0",1773175915725,1.69606558,2041.6,2040.8,11.82403111]
["bitfinex-derivatives","ETHF0:USTF0",1773175915930,1.69606558,2041.6,2040.8,1.68064614]
["bitfinex-derivatives","ETHF0:USTF0",1773175921831,1.69606558,2042.0,2041.3,1.68064614]
["bitfinex-derivatives","ETHF0:USTF0",1773175923235,1.69606558,2041.8,2041.1,1.68064614]
["bitfinex-derivatives","ETHF0:USTF0",1773175923435,1.69606558,2041.8,2041.0,1.68064614]
["bitfinex-derivatives","ETHF0:USTF0",1773175926640,1.69606558,2041.8,2041.1,1.68064614]
["bitfinex-derivatives","ETHF0:USTF0",1773175935047,1.69606558,2042.2,2041.3,1.9191509]
["bitfinex-derivatives","ETHF0:USTF0",1773175935248,1.69606558,2042.2,2041.4,1.68064614]
["bitfinex-derivatives","ETHF0:USTF0",1773175940447,1.72784325,2042.0,2041.3,1.9191509]
["bitfinex-derivatives","ETHF0:USTF0",1773175940753,1.72784325,2042.0,2040.9,7.58196]
["bitfinex-derivatives","ETHF0:USTF0",1773175940754,1.72784325,2042.0,2041.2,1.7015181]
["bitfinex-derivatives","ETHF0:USTF0",1773175941753,1.72784325,2041.8,2041.2,1.7015181]
["bitfinex-derivatives","ETHF0:USTF0",1773175951656,1.72784325,2041.8,2041.3,1.7015181]
["bitfinex-derivatives","ETHF0:USTF0",1773175953763,1.72784325,2042.2,2041.7,1.7015181]
["bitfinex-derivatives","ETHF0:USTF0",1773175953964,1.72784325,2042.2,2041.3,1.9187653]
["bitfinex-derivatives","ETHF0:USTF0",1773175954267,1.72784325,2041.6,2041.0,1.7015181]
["bitfinex-derivatives","ETHF0:USTF0",1773175957868,1.72784325,2041.4,2040.8,1.7015181]
["bitfinex-derivatives","ETHF0:USTF0",1773175958369,1.72784325,2041.4,2040.7,9.32301043]
["bitfinex-derivatives","ETHF0:USTF0",1773175958370,1.72784325,2041.6,2041.1,1.7015181]
["bitfinex-derivatives","ETHF0:USTF0",1773175964272,2.1636253,2041.9,2041.1,1.7015181]
["bitfinex-derivatives","ETHF0:USTF0",1773175964478,1.72784325,2041.9,2041.3,1.7015181]
["bitfinex-derivatives","ETHF0:USTF0",1773175967878,1.72784325,2041.9,2041.4,1.7460801]
["bitfinex-derivatives","ETHF0:USTF0",1773175969182,1.82624239,2042.0,2041.4,1.7460801]
["bitfinex-derivatives","ETHF0:USTF0",1773175971081,1.82624239,2042.0,2041.6,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175971483,1.98027351,2042.1,2041.6,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175974384,1.73543351,2042.1,2041.6,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175974679,8.15379142,2042.3,2041.8,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175974880,0.24478,2042.6,2042.0,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175975084,1.73543351,2042.5,2042.0,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175975684,6.414,2042.7,2042.0,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175975883,1.74019038,2042.7,2042.2,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175976085,1.74019038,2042.7,2042.4,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175977486,1.61097791,2043.0,2042.4,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175978587,1.61568217,2043.0,2042.4,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175980485,0.00470426,2043.0,2042.6,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175980785,1.60570614,2043.3,2042.8,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175981586,1.60570614,2043.3,2042.6,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175981786,1.6120023,2043.3,2042.6,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175983184,0.00629616,2043.3,2042.6,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175983590,1.61716064,2043.3,2042.6,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175984388,1.61716064,2043.3,2042.8,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175985386,0.00629616,2043.3,2043.0,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175985593,1.60887559,2043.4,2043.0,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175985993,1.60887559,2043.4,2042.7,1.9187653]
["bitfinex-derivatives","ETHF0:USTF0",1773175986196,1.60887559,2043.4,2042.8,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175986490,1.61256264,2043.4,2042.8,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175993007,1.61256264,2043.4,2042.3,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175993008,1.62590066,2043.0,2042.3,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175993207,1.62590066,2043.0,2042.5,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175993709,1.86856141,2043.3,2042.7,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175994002,1.62388141,2043.3,2042.7,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773175998609,1.61288052,2043.4,2042.9,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773176000901,0.00368705,2043.4,2042.9,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773176001102,1.61743468,2043.4,2042.9,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773176005102,0.00368705,2043.4,2042.9,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773176005717,1.61734466,2043.4,2042.9,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773176009014,0.00368705,2043.4,2042.9,1.74249941]
["bitfinex-derivatives","ETHF0:USTF0",1773176011614,0.00368705,2043.4,2042.7,1.82239884]
["bitfinex-derivatives","ETHF0:USTF0",1773176011615,1.86493011,2043.4,2042.7,1.82239884]
["bitfinex-derivatives","ETHF0:USTF0",1773176023521,0.24836705,2043.4,2042.7,1.82239884]
["bitfinex-derivatives","ETHF0:USTF0",1773176023722,0.00368705,2043.4,2042.7,1.82239884]
["bitfinex-derivatives","ETHF0:USTF0",1773176028334,1.69817516,2042.9,2042.3,10.68777762]
["bitfinex-derivatives","ETHF0:USTF0",1773176028630,1.69817516,2042.9,2042.3,0.45412542]
["bitfinex-derivatives","ETHF0:USTF0",1773176031432,1.69817516,2042.9,2042.2,0.89164513]
["bitfinex-derivatives","ETHF0:USTF0",1773176031630,1.69817516,2042.9,2042.2,0.00431521]
["bitfinex-derivatives","ETHF0:USTF0",1773176036438,1.69817516,2042.9,2042.2,1.00835025]
["bitfinex-derivatives","ETHF0:USTF0",1773176041635,1.69817516,2042.9,2042.2,1.01334523]
["bitfinex-derivatives","ETHF0:USTF0",1773176049242,1.94291516,2042.9,2042.2,0.00431521]
["bitfinex-derivatives","ETHF0:USTF0",1773176050332,1.94291516,2042.9,2041.9,0.98516947]
["bitfinex-derivatives","ETHF0:USTF0",1773176050532,2.0115248,2042.6,2041.8,0.98948468]
["bitfinex-derivatives","ETHF0:USTF0",1773176051340,2.0115248,2042.6,2041.8,0.99347837]
["bitfinex-derivatives","ETHF0:USTF0",1773176052543,2.0115248,2042.4,2041.8,0.00399369]
["bitfinex-derivatives","ETHF0:USTF0",1773176055537,2.0115248,2041.9,2041.1,10.21671817]
["bitfinex-derivatives","ETHF0:USTF0",1773176055847,2.0115248,2041.8,2041.0,0.99243539]
["bitfinex-derivatives","ETHF0:USTF0",1773176056145,2.0115248,2041.8,2040.8,0.99243539]
["bitfinex-derivatives","ETHF0:USTF0",1773176056541,2.01731818,2041.8,2040.8,0.99604268]
["bitfinex-derivatives","ETHF0:USTF0",1773176056737,1.91605204,2041.6,2040.8,0.99604268]
["bitfinex-derivatives","ETHF0:USTF0",1773176056942,2.0115248,2041.5,2040.8,0.00360729]
["bitfinex-derivatives","ETHF0:USTF0",1773176057550,2.0115248,2041.5,2040.8,0.98711874]
["bitfinex-derivatives","ETHF0:USTF0",1773176060748,2.0115248,2041.5,2040.8,0.95615928]
["bitfinex-derivatives","ETHF0:USTF0",1773176071658,2.0115248,2041.5,2040.9,0.88098535]
["bitfinex-derivatives","ETHF0:USTF0",1773176072060,1.98211203,2041.4,2040.9,0.88098535]
["bitfinex-derivatives","ETHF0:USTF0",1773176072257,1.98211203,2041.2,2040.6,0.88098535]
["bitfinex-derivatives","ETHF0:USTF0",1773176073260,1.98211203,2041.2,2040.6,0.88731786]
["bitfinex-derivatives","ETHF0:USTF0",1773176073557,1.98211203,2041.4,2040.9,0.8703671]
["bitfinex-derivatives","ETHF0:USTF0",1773176075158,1.98211203,2041.5,2040.9,0.8703671]
["bitfinex-derivatives","ETHF0:USTF0",1773176075359,1.98211203,2041.7,2041.3,2.78111158]
["bitfinex-derivatives","ETHF0:USTF0",1773176075558,1.98211203,2041.7,2041.3,0.8616329]
["bitfinex-derivatives","ETHF0:USTF0",1773176075762,1.98211203,2041.7,2041.4,0.86884169]
["bitfinex-derivatives","ETHF0:USTF0",1773176076863,1.98211203,2041.7,2041.2,0.86453245]
["bitfinex-derivatives","ETHF0:USTF0",1773176078058,1.98790541,2041.8,2041.4,0.82136503]
["bitfinex-derivatives","ETHF0:USTF0",1773176085666,1.98790541,2041.8,2041.3,0.67944331]
["bitfinex-derivatives","ETHF0:USTF0",1773176088972,1.98790541,2041.8,2041.3,2.59892199]
["bitfinex-derivatives","ETHF0:USTF0",1773176089168,1.98790541,2041.8,2041.4,0.6733506]
["bitfinex-derivatives","ETHF0:USTF0",1773176090169,1.4242312,2041.8,2041.4,0.6733506]
["bitfinex-derivatives","ETHF0:USTF0",1773176091271,1.42949105,2041.8,2041.4,0.6733506]
["bitfinex-derivatives","ETHF0:USTF0",1773176101075,1.42949105,2041.8,2041.5,1.91947868]
["bitfinex-derivatives","ETHF0:USTF0",1773176101271,1.93777884,2041.9,2041.6,1.83150813]
["bitfinex-derivatives","ETHF0:USTF0",1773176101472,1.93777884,2042.4,2041.7,1.83150813]
["bitfinex-derivatives","ETHF0:USTF0",1773176102277,1.94288214,2042.4,2041.7,1.83150813]
["bitfinex-derivatives","ETHF0:USTF0",1773176106277,1.94288214,2042.4,2041.9,1.83150813]
["bitfinex-derivatives","ETHF0:USTF0",1773176106482,1.12847728,2042.4,2042.1,3.75098681]
["bitfinex-derivatives","ETHF0:USTF0",1773176106771,0.65675059,2042.4,2042.1,3.75446593]
["bitfinex-derivatives","ETHF0:USTF0",1773176108678,1.93777884,2042.6,2042.2,1.83150813]
["bitfinex-derivatives","ETHF0:USTF0",1773176109167,1.91947868,2043.2,2042.1,1.9229578]
["bitfinex-derivatives","ETHF0:USTF0",1773176109168,1.93777884,2042.9,2042.3,3.75098681]
["bitfinex-derivatives","ETHF0:USTF0",1773176109373,1.93777884,2043.4,2042.6,1.83150813]
["bitfinex-derivatives","ETHF0:USTF0",1773176109573,1.94326437,2043.4,2042.6,1.83150813]
["bitfinex-derivatives","ETHF0:USTF0",1773176118389,1.93777884,2043.2,2042.6,1.83150813]
["bitfinex-derivatives","ETHF0:USTF0",1773176130690,1.91947868,2043.1,2042.4,1.9215667]
["bitfinex-derivatives","ETHF0:USTF0",1773176130895,1.96989833,2043.0,2042.4,1.9215667]
["bitfinex-derivatives","ETHF0:USTF0",1773176133793,1.96989833,2043.0,2042.3,1.9215667]
["bitfinex-derivatives","ETHF0:USTF0",1773176136795,1.96989833,2043.0,2042.1,0.00347912]
["bitfinex-derivatives","ETHF0:USTF0",1773176136796,1.96989833,2042.8,2042.1,1.92504582]
["bitfinex-derivatives","ETHF0:USTF0",1773176136998,1.96989833,2042.6,2041.7,1.9215667]
["bitfinex-derivatives","ETHF0:USTF0",1773176137197,1.96989833,2042.3,2041.5,1.9215667]
["bitfinex-derivatives","ETHF0:USTF0",1773176138297,1.96989833,2042.3,2041.5,1.92785877]
["bitfinex-derivatives","ETHF0:USTF0",1773176147503,1.85048912,2042.5,2041.5,1.92785877]
["bitfinex-derivatives","ETHF0:USTF0",1773176150200,1.85048912,2042.5,2041.6,1.94386905]
["bitfinex-derivatives","ETHF0:USTF0",1773176158215,1.85048912,2042.5,2041.9,1.94386905]
["bitfinex-derivatives","ETHF0:USTF0",1773176158615,1.85048912,2042.5,2041.6,1.94386905]
["bitfinex-derivatives","ETHF0:USTF0",1773176158909,1.85048912,2042.5,2041.7,2.18873905]
["bitfinex-derivatives","ETHF0:USTF0",1773176159112,1.89842189,2043.2,2042.0,1.94386905]
["bitfinex-derivatives","ETHF0:USTF0",1773176160818,1.89842189,2043.2,2042.2,1.94386905]
["bitfinex-derivatives","ETHF0:USTF0",1773176170422,1.89842189,2042.8,2042.0,1.94386905]
["bitfinex-derivatives","ETHF0:USTF0",1773176171018,1.89842189,2042.8,2042.1,1.94386905]
["bitfinex-derivatives","ETHF0:USTF0",1773176171213,0.25016553,2043.4,2042.1,1.94386905]
["bitfinex-derivatives","ETHF0:USTF0",1773176171214,1.89842189,2043.3,2042.1,1.94386905]
["bitfinex-derivatives","ETHF0:USTF0",1773176184929,1.89842189,2043.3,2042.3,1.75331094]
["bitfinex-derivatives","ETHF0:USTF0",1773176186829,1.89842189,2043.3,2042.5,1.75331094]
["bitfinex-derivatives","ETHF0:USTF0",1773176195544,1.89842189,2043.3,2042.7,1.75331094]
["bitfinex-derivatives","ETHF0:USTF0",1773176200245,1.89842189,2043.3,2042.9,1.75331094]
["bitfinex-derivatives","ETHF0:USTF0",1773176205650,1.78896857,2043.4,2042.9,1.75331094]
["bitfinex-derivatives","ETHF0:USTF0",1773176230565,1.78896857,2043.4,2043.1,1.85627188]
["bitfinex-derivatives","ETHF0:USTF0",1773176230566,0.00548553,2043.4,2043.1,1.85627188]
["bitfinex-derivatives","ETHF0:USTF0",1773176230770,1.74005503,2043.9,2043.1,1.85627188]
["bitfinex-derivatives","ETHF0:USTF0",1773176230966,1.91601632,2043.8,2043.1,1.85627188]
["bitfinex-derivatives","ETHF0:USTF0",1773176231170,1.74005503,2043.7,2043.1,1.85627188]
["bitfinex-derivatives","ETHF0:USTF0",1773176231672,1.74449002,2043.7,2043.1,1.86090663]
["bitfinex-derivatives","ETHF0:USTF0",1773176240176,1.91601632,2043.2,2042.8,1.81295373]
["bitfinex-derivatives","ETHF0:USTF0",1773176240382,1.74602861,2043.1,2042.8,1.81295373]
["bitfinex-derivatives","ETHF0:USTF0",1773176240881,1.74602861,2043.3,2042.8,1.81295373]
["bitfinex-derivatives","ETHF0:USTF0",1773176241277,1.74602861,2043.3,2042.8,1.81889514]
["bitfinex-derivatives","ETHF0:USTF0",1773176249091,1.74602861,2043.3,2042.8,0.00594141]
["bitfinex-derivatives","ETHF0:USTF0",1773176249791,1.74602861,2043.3,2042.8,1.81889514]
["bitfinex-derivatives","ETHF0:USTF0",1773176257901,1.74602861,2043.6,2042.8,1.81889514]
["bitfinex-derivatives","ETHF0:USTF0",1773176265307,1.74602861,2043.6,2042.8,0.00594141]
["bitfinex-derivatives","ETHF0:USTF0",1773176265809,1.74602861,2043.3,2042.5,9.21095373]
["bitfinex-derivatives","ETHF0:USTF0",1773176266802,1.74602861,2043.1,2042.5,1.8183509]
["bitfinex-derivatives","ETHF0:USTF0",1773176280613,1.71744978,2042.9,2042.5,0.00539717]
["bitfinex-derivatives","ETHF0:USTF0",1773176280814,1.71744978,2042.5,2041.9,1.7421335]
["bitfinex-derivatives","ETHF0:USTF0",1773176281519,1.71744978,2042.9,2042.1,1.7421335]
["bitfinex-derivatives","ETHF0:USTF0",1773176281717,1.71744978,2042.9,2042.1,1.74582235]
["bitfinex-derivatives","ETHF0:USTF0",1773176295537,16.53259269,2043.4,2041.6,1.7421335]
["bitfinex-derivatives","ETHF0:USTF0",1773176295538,1.96221978,2042.6,2041.6,1.7421335]
["bitfinex-derivatives","ETHF0:USTF0",1773176296436,1.96221978,2042.6,2041.6,1.74576039]
["bitfinex-derivatives","ETHF0:USTF0",1773176296636,1.96221978,2042.6,2041.8,1.7421335]
["bitfinex-derivatives","ETHF0:USTF0",1773176303435,1.96221978,2042.6,2041.6,1.67946739]
["bitfinex-derivatives","ETHF0:USTF0",1773176303837,1.96221978,2042.6,2041.7,1.6758405]
["bitfinex-derivatives","ETHF0:USTF0",1773176309738,10.51445269,2043.0,2042.2,1.6758405]
["bitfinex-derivatives","ETHF0:USTF0",1773176309739,1.66472448,2042.7,2042.2,1.6758405]
["bitfinex-derivatives","ETHF0:USTF0",1773176309945,1.66472448,2043.0,2042.2,1.6758405]
["bitfinex-derivatives","ETHF0:USTF0",1773176317546,1.66472448,2043.0,2041.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1773176317547,1.66472448,2043.0,2042.4,1.6758405]
["bitfinex-derivatives","ETHF0:USTF0",1773176330651,1.66043929,2043.2,2042.5,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176330954,1.66043929,2043.5,2042.8,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176331154,1.66043929,2043.1,2042.4,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176331758,1.66043929,2042.5,2042.0,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176332064,1.66043929,2042.7,2042.3,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176333565,1.66043929,2042.9,2042.3,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176339465,1.66043929,2042.8,2042.0,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176340166,1.91681561,2042.9,2042.0,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176340167,1.66043929,2042.6,2042.0,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176340564,1.66043929,2042.5,2041.8,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176340763,1.66043929,2042.4,2041.8,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176343066,1.66043929,2042.2,2041.6,1.76611204]
["bitfinex-derivatives","ETHF0:USTF0",1773176343371,1.66043929,2042.0,2041.4,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176343566,1.66633201,2042.2,2041.9,1.91681561]
["bitfinex-derivatives","ETHF0:USTF0",1773176343771,0.00589272,2042.2,2041.9,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176344368,0.00589272,2042.2,2041.9,1.76711623]
["bitfinex-derivatives","ETHF0:USTF0",1773176346866,0.00589272,2042.2,2042.0,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176348169,1.66043929,2042.5,2042.0,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176348371,1.66043929,2042.7,2042.2,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176348672,1.66043929,2042.5,2042.2,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176348873,8.07443929,2042.5,2042.2,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176349073,1.66043929,2042.4,2042.0,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176349275,1.66596783,2042.4,2042.0,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176355281,8.07996783,2042.4,2042.0,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176357684,1.66596783,2042.4,2042.0,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176357886,8.07996783,2042.4,2042.0,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176358183,1.66043929,2042.3,2041.8,3.67930076]
["bitfinex-derivatives","ETHF0:USTF0",1773176358384,0.00552854,2042.4,2042.1,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176358685,6.41952854,2042.4,2042.1,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176358886,8.07996783,2042.4,2042.1,1.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1773176359187,8.07996783,2042.4,2042.1,1.7678469]
["bitfinex-derivatives","ETHF0:USTF0",1773176366491,1.67226471,2042.3,2042.1,1.7678469]
["bitfinex-derivatives","ETHF0:USTF0",1773176366687,1.67226471,2042.3,2042.1,0.00536175]
["bitfinex-derivatives","ETHF0:USTF0",1773176366895,1.67226471,2042.3,2042.0,1.49727468]
["bitfinex-derivatives","ETHF0:USTF0",1773176367787,1.67226471,2042.3,2042.0,1.50113005]
["bitfinex-derivatives","ETHF0:USTF0",1773176371989,8.09179325,2042.4,2042.0,1.50113005]
["bitfinex-derivatives","ETHF0:USTF0",1773176372190,1.67226471,2042.3,2042.0,3.41794566]
["bitfinex-derivatives","ETHF0:USTF0",1773176374890,1.67779325,2042.4,2042.1,1.72843423]
["bitfinex-derivatives","ETHF0:USTF0",1773176375096,6.10433996,2042.4,2042.1,1.72843423]
["bitfinex-derivatives","ETHF0:USTF0",1773176375694,7.77660467,2042.4,2042.1,1.72843423]
["bitfinex-derivatives","ETHF0:USTF0",1773176375997,7.78192193,2042.4,2042.1,1.72843423]
["bitfinex-derivatives","ETHF0:USTF0",1773176380401,6.10965722,2042.4,2042.1,1.72843423]
["bitfinex-derivatives","ETHF0:USTF0",1773176380902,7.78192193,2042.4,2042.1,1.72843423]
["bitfinex-derivatives","ETHF0:USTF0",1773176382303,1.67758197,2042.4,2042.1,1.72843423]
["bitfinex-derivatives","ETHF0:USTF0",1773176382504,8.09058197,2042.4,2042.1,1.72843423]
["bitfinex-derivatives","ETHF0:USTF0",1773176382905,1.67226471,2042.3,2042.0,1.7322896]
["bitfinex-derivatives","ETHF0:USTF0",1773176389511,1.67226471,2042.3,2041.7,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176389707,1.67226471,2042.3,2041.6,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176390508,1.67226471,2042.3,2041.6,1.69224129]
["bitfinex-derivatives","ETHF0:USTF0",1773176392308,6.414,2042.2,2041.6,1.69224129]
["bitfinex-derivatives","ETHF0:USTF0",1773176392614,8.02785162,2042.2,2041.6,1.69224129]
["bitfinex-derivatives","ETHF0:USTF0",1773176395114,1.61385162,2042.2,2041.6,1.69224129]
["bitfinex-derivatives","ETHF0:USTF0",1773176395316,8.02785162,2042.2,2041.6,1.69224129]
["bitfinex-derivatives","ETHF0:USTF0",1773176395915,1.61385162,2042.2,2041.6,1.69224129]
["bitfinex-derivatives","ETHF0:USTF0",1773176396418,8.02785162,2042.2,2041.6,1.69224129]
["bitfinex-derivatives","ETHF0:USTF0",1773176396916,1.61385162,2042.2,2041.6,1.69224129]
["bitfinex-derivatives","ETHF0:USTF0",1773176397113,1.61916888,2042.4,2041.8,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176399921,1.61385162,2042.3,2041.8,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176400821,8.03316888,2042.4,2041.8,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176401113,6.41931726,2042.4,2041.8,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176401313,6.41931726,2042.4,2041.6,0.00556957]
["bitfinex-derivatives","ETHF0:USTF0",1773176401314,1.61385162,2042.3,2041.6,0.00556957]
["bitfinex-derivatives","ETHF0:USTF0",1773176401516,1.61385162,2042.3,2041.4,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176401718,1.61385162,2042.1,2041.4,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176402321,1.61385162,2041.9,2041.4,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176402521,1.61385162,2041.9,2041.4,1.69180394]
["bitfinex-derivatives","ETHF0:USTF0",1773176403023,6.414,2042.1,2041.5,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176403317,0.42003236,2042.4,2041.8,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176403519,0.4147151,2042.2,2041.8,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176405421,6.414,2042.3,2041.8,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176405625,6.89512565,2042.3,2041.8,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176406925,0.46466099,2042.2,2041.8,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176409627,0.46466099,2042.2,2041.5,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176410924,0.46060047,2041.8,2041.1,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176411129,0.24485,2041.9,2040.9,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176411130,0.46060047,2041.6,2040.9,1.68667172]
["bitfinex-derivatives","ETHF0:USTF0",1773176412128,0.46060047,2041.6,2040.9,1.69232214]
["bitfinex-derivatives","ETHF0:USTF0",1773176413726,0.30205938,2041.8,2040.9,1.69232214]
["bitfinex-derivatives","ETHF0:USTF0",1773176414030,6.71605938,2041.7,2040.9,1.69232214]
["bitfinex-derivatives","ETHF0:USTF0",1773176414233,0.30205938,2041.6,2040.9,1.69232214]
["bitfinex-derivatives","ETHF0:USTF0",1773176419328,0.27881117,2041.9,2041.3,1.9173523]
["bitfinex-derivatives","ETHF0:USTF0",1773176419638,6.415,2042.0,2041.4,1.69186925]
["bitfinex-derivatives","ETHF0:USTF0",1773176419841,6.69959796,2042.0,2041.4,1.69186925]
["bitfinex-derivatives","ETHF0:USTF0",1773176420036,0.28459796,2041.9,2041.4,1.69186925]
["bitfinex-derivatives","ETHF0:USTF0",1773176427753,0.28459796,2041.9,2041.1,1.69186925]
["bitfinex-derivatives","ETHF0:USTF0",1773176428252,0.28459796,2041.9,2041.3,1.69186925]
["bitfinex-derivatives","ETHF0:USTF0",1773176428450,0.24484,2042.1,2041.3,1.69186925]
["bitfinex-derivatives","ETHF0:USTF0",1773176428451,6.42425408,2042.0,2041.3,1.69186925]
["bitfinex-derivatives","ETHF0:USTF0",1773176430447,0.01913738,2041.9,2041.3,1.69186925]
["bitfinex-derivatives","ETHF0:USTF0",1773176432447,6.43579583,2042.0,2041.3,1.69186925]
["bitfinex-derivatives","ETHF0:USTF0",1773176433457,0.02309011,2041.9,2041.3,1.69186925]
["bitfinex-derivatives","ETHF0:USTF0",1773176433758,6.43532127,2042.0,2041.3,1.69186925]
["bitfinex-derivatives","ETHF0:USTF0",1773176433961,0.02132127,2042.0,2041.3,1.69186925]
["bitfinex-derivatives","ETHF0:USTF0",1773176434255,6.414,2042.1,2041.6,1.73690946]
["bitfinex-derivatives","ETHF0:USTF0",1773176435160,6.43661967,2042.1,2041.6,1.73690946]
["bitfinex-derivatives","ETHF0:USTF0",1773176435562,6.414,2042.1,2041.6,1.73690946]
["bitfinex-derivatives","ETHF0:USTF0",1773176435764,0.88015073,2042.2,2041.6,1.73690946]
["bitfinex-derivatives","ETHF0:USTF0",1773176436061,6.414,2042.3,2041.6,1.73690946]
["bitfinex-derivatives","ETHF0:USTF0",1773176436666,7.25035658,2042.3,2041.6,1.73690946]
["bitfinex-derivatives","ETHF0:USTF0",1773176437362,0.00531726,2042.4,2041.6,1.73690946]
["bitfinex-derivatives","ETHF0:USTF0",1773176437665,0.8360627,2042.4,2041.9,1.7560091]
["bitfinex-derivatives","ETHF0:USTF0",1773176439571,0.8360627,2042.4,2042.1,1.75583432]
["bitfinex-derivatives","ETHF0:USTF0",1773176441769,0.24478,2042.6,2042.1,1.75583432]
["bitfinex-derivatives","ETHF0:USTF0",1773176442072,6.414,2042.6,2042.4,1.91752447]
["bitfinex-derivatives","ETHF0:USTF0",1773176442270,7.00436683,2042.6,2042.3,1.71664082]
["bitfinex-derivatives","ETHF0:USTF0",1773176442463,7.00436683,2042.6,2042.2,1.91752447]
["bitfinex-derivatives","ETHF0:USTF0",1773176442667,0.88163544,2042.5,2042.2,3.63416529]
["bitfinex-derivatives","ETHF0:USTF0",1773176442868,0.88746414,2042.5,2042.2,3.63937838]
["bitfinex-derivatives","ETHF0:USTF0",1773176443065,0.0058287,2042.5,2042.3,1.71665674]
["bitfinex-derivatives","ETHF0:USTF0",1773176443869,0.24473,2043.0,2042.4,3.63103653]
["bitfinex-derivatives","ETHF0:USTF0",1773176443870,6.414,2042.8,2042.4,3.63103653]
["bitfinex-derivatives","ETHF0:USTF0",1773176444080,7.76560761,2042.8,2042.4,3.63103653]
["bitfinex-derivatives","ETHF0:USTF0",1773176444374,7.76560761,2042.8,2042.5,1.71351206]
["bitfinex-derivatives","ETHF0:USTF0",1773176444874,1.34448835,2042.7,2042.4,1.71353504]
["bitfinex-derivatives","ETHF0:USTF0",1773176446174,1.3317867,2042.7,2042.4,1.71353504]
["bitfinex-derivatives","ETHF0:USTF0",1773176446374,7.74265285,2042.8,2042.4,1.71353504]
["bitfinex-derivatives","ETHF0:USTF0",1773176447675,1.32865285,2042.8,2042.5,2.36283291]
["bitfinex-derivatives","ETHF0:USTF0",1773176447876,1.32865285,2042.8,2042.2,2.368046]
["bitfinex-derivatives","ETHF0:USTF0",1773176448076,1.32865285,2042.8,2042.2,0.00521309]
["bitfinex-derivatives","ETHF0:USTF0",1773176454382,1.32865285,2042.8,2042.2,2.34447329]
["bitfinex-derivatives","ETHF0:USTF0",1773176457782,1.22638877,2042.6,2042.2,2.34447329]
["bitfinex-derivatives","ETHF0:USTF0",1773176464485,6.414,2042.6,2042.2,4.26199776]
["bitfinex-derivatives","ETHF0:USTF0",1773176464687,6.414,2042.6,2042.3,2.3392602]
["bitfinex-derivatives","ETHF0:USTF0",1773176466484,0.0039422,2042.8,2042.5,2.3392602]
["bitfinex-derivatives","ETHF0:USTF0",1773176466688,1.1503153,2043.4,2042.7,2.3392602]
["bitfinex-derivatives","ETHF0:USTF0",1773176466884,7.5643153,2043.4,2043.0,2.3392602]
["bitfinex-derivatives","ETHF0:USTF0",1773176467592,7.56997764,2043.4,2043.0,2.3392602]
["bitfinex-derivatives","ETHF0:USTF0",1773176470096,0.00566234,2043.4,2043.0,2.3392602]
["bitfinex-derivatives","ETHF0:USTF0",1773176472195,1.17322322,2043.4,2043.0,2.3392602]
["bitfinex-derivatives","ETHF0:USTF0",1773176472989,1.16648402,2043.4,2043.0,2.3392602]
["bitfinex-derivatives","ETHF0:USTF0",1773176478898,1.16648402,2043.4,2042.8,2.3392602]
["bitfinex-derivatives","ETHF0:USTF0",1773176479094,7.57948402,2043.4,2042.8,2.3392602]
["bitfinex-derivatives","ETHF0:USTF0",1773176480196,1.1243117,2043.3,2042.8,2.3392602]
["bitfinex-derivatives","ETHF0:USTF0",1773176485602,7.50661227,2043.4,2042.9,2.15637455]
["bitfinex-derivatives","ETHF0:USTF0",1773176486296,1.04543454,2043.3,2042.9,2.15637455]
["bitfinex-derivatives","ETHF0:USTF0",1773176487002,7.45760513,2043.4,2042.9,2.15637455]
["bitfinex-derivatives","ETHF0:USTF0",1773176487197,1.03894279,2043.3,2042.9,2.15637455]
["bitfinex-derivatives","ETHF0:USTF0",1773176489704,7.43577446,2043.4,2042.9,2.15637455]
["bitfinex-derivatives","ETHF0:USTF0",1773176490104,1.02671921,2043.3,2042.9,2.15637455]
["bitfinex-derivatives","ETHF0:USTF0",1773176490303,7.44538155,2043.4,2042.9,2.15637455]
["bitfinex-derivatives","ETHF0:USTF0",1773176490503,1.02031531,2043.3,2042.9,2.15637455]
["bitfinex-derivatives","ETHF0:USTF0",1773176491401,1.64151524,2042.9,2042.3,2.15637455]
["bitfinex-derivatives","ETHF0:USTF0",1773176491604,8.05351524,2042.9,2042.3,2.15637455]
["bitfinex-derivatives","ETHF0:USTF0",1773176492003,2.06386925,2042.8,2042.3,2.15637455]
["bitfinex-derivatives","ETHF0:USTF0",1773176492200,2.30855925,2043.3,2042.3,2.15637455]
["bitfinex-derivatives","ETHF0:USTF0",1773176492401,2.06386925,2043.3,2042.8,2.15637455]
["bitfinex-derivatives","ETHF0:USTF0",1773176492701,2.06386925,2043.2,2042.8,2.15637455]
["bitfinex-derivatives","ETHF0:USTF0",1773176507414,2.43109284,2043.4,2042.4,2.07116427]
["bitfinex-derivatives","ETHF0:USTF0",1773176507616,8.5927505,2043.3,2042.4,2.07116427]
["bitfinex-derivatives","ETHF0:USTF0",1773176509113,2.1807505,2043.2,2042.4,2.07116427]
["bitfinex-derivatives","ETHF0:USTF0",1773176509313,2.08400024,2043.1,2042.4,2.07116427]
["bitfinex-derivatives","ETHF0:USTF0",1773176510315,6.412,2043.1,2042.4,2.07116427]
["bitfinex-derivatives","ETHF0:USTF0",1773176510515,8.49600024,2043.1,2042.4,2.07116427]
["bitfinex-derivatives","ETHF0:USTF0",1773176511719,2.08400024,2043.1,2042.4,2.07116427]
["bitfinex-derivatives","ETHF0:USTF0",1773176511919,8.49600024,2043.1,2042.4,2.07116427]
["bitfinex-derivatives","ETHF0:USTF0",1773176513421,2.08400024,2043.1,2042.4,2.07116427]
["bitfinex-derivatives","ETHF0:USTF0",1773176517419,5.53123878,2043.2,2042.4,2.07116427]
["bitfinex-derivatives","ETHF0:USTF0",1773176517620,2.08966258,2043.4,2042.8,2.20098655]
["bitfinex-derivatives","ETHF0:USTF0",1773176523827,2.08400024,2043.2,2042.8,2.20098655]
["bitfinex-derivatives","ETHF0:USTF0",1773176525225,2.08400024,2043.2,2042.4,10.21671817]
["bitfinex-derivatives","ETHF0:USTF0",1773176525226,2.08400024,2043.2,2042.6,2.20098655]
["bitfinex-derivatives","ETHF0:USTF0",1773176525422,2.08400024,2042.9,2042.2,2.20619964]
["bitfinex-derivatives","ETHF0:USTF0",1773176525619,2.08400024,2042.7,2042.2,0.00521309]
["bitfinex-derivatives","ETHF0:USTF0",1773176526527,2.08400024,2042.7,2042.2,2.20619964]
["bitfinex-derivatives","ETHF0:USTF0",1773176530332,8.49700024,2042.6,2042.2,2.20619964]
["bitfinex-derivatives","ETHF0:USTF0",1773176533033,2.08400024,2042.6,2042.2,2.20619964]
["bitfinex-derivatives","ETHF0:USTF0",1773176533226,8.49700024,2042.6,2042.2,2.20619964]
["bitfinex-derivatives","ETHF0:USTF0",1773176536034,8.49700024,2042.7,2042.2,2.20619964]
["bitfinex-derivatives","ETHF0:USTF0",1773176536225,2.08400024,2042.6,2042.2,2.20619964]
["bitfinex-derivatives","ETHF0:USTF0",1773176536734,2.08400024,2042.6,2042.2,0.00521309]
["bitfinex-derivatives","ETHF0:USTF0",1773176537433,2.08400024,2042.6,2042.0,2.20098655]
["bitfinex-derivatives","ETHF0:USTF0",1773176538334,2.08400024,2042.6,2042.0,2.20502625]
["bitfinex-derivatives","ETHF0:USTF0",1773176543542,6.414,2042.5,2042.0,2.20502625]
["bitfinex-derivatives","ETHF0:USTF0",1773176544038,8.555184,2042.5,2042.0,2.20502625]
["bitfinex-derivatives","ETHF0:USTF0",1773176544840,6.414,2042.5,2042.0,2.20502625]
["bitfinex-derivatives","ETHF0:USTF0",1773176545541,6.414,2042.7,2042.0,2.20502625]
["bitfinex-derivatives","ETHF0:USTF0",1773176546639,8.555184,2042.7,2042.0,2.20502625]
["bitfinex-derivatives","ETHF0:USTF0",1773176547341,2.141184,2042.6,2042.0,2.20502625]
["bitfinex-derivatives","ETHF0:USTF0",1773176547942,8.555184,2042.9,2042.0,2.20502625]
["bitfinex-derivatives","ETHF0:USTF0",1773176548142,2.141184,2042.8,2042.0,2.20502625]
["bitfinex-derivatives","ETHF0:USTF0",1773176550842,8.555184,2042.8,2042.0,2.20502625]
["bitfinex-derivatives","ETHF0:USTF0",1773176551042,2.141184,2042.8,2042.0,2.20502625]
["bitfinex-derivatives","ETHF0:USTF0",1773176551342,8.555184,2042.8,2042.0,2.20502625]
["bitfinex-derivatives","ETHF0:USTF0",1773176552042,2.141184,2042.7,2042.0,2.20502625]
["bitfinex-derivatives","ETHF0:USTF0",1773176555145,2.141184,2043.1,2042.3,2.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1773176555352,1.03094178,2043.3,2042.6,2.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1773176556854,0.00566234,2043.4,2042.4,1.91628776]
["bitfinex-derivatives","ETHF0:USTF0",1773176556855,0.00566234,2043.4,2042.8,2.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1773176557353,0.2446,2044.1,2043.1,2.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1773176557354,1.18625216,2043.7,2043.1,2.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1773176557553,1.18169,2043.6,2043.1,2.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1773176558254,1.1872084,2043.6,2043.1,2.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1773176560060,1.17053603,2044.3,2043.1,2.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1773176560251,1.17053603,2044.1,2043.4,2.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1773176560452,1.1659691,2044.0,2043.4,2.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1773176561154,1.16962746,2044.0,2043.4,2.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1773176569464,7.58062746,2044.0,2043.4,2.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1773176570764,1.16962746,2044.0,2043.4,2.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1773176570965,7.58062746,2044.0,2043.4,2.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1773176572063,0.97364025,2043.9,2043.4,2.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1773176574566,1.09783727,2043.6,2043.0,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176574767,1.09783727,2043.4,2043.0,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176575674,6.411,2043.6,2043.4,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176575973,7.49649655,2043.6,2043.2,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176576376,1.08549655,2043.6,2043.2,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176577467,7.48703313,2043.7,2043.2,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176578478,1.0641624,2043.9,2043.2,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176579278,7.4751624,2043.9,2043.2,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176580075,7.4751624,2043.9,2043.4,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176580477,1.0641624,2043.9,2043.4,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176580680,6.41465836,2044.0,2043.6,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176580881,6.41465836,2044.0,2043.6,2.16565998]
["bitfinex-derivatives","ETHF0:USTF0",1773176582180,7.46134191,2044.2,2043.8,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176582374,6.411,2044.5,2044.1,1.91493194]
["bitfinex-derivatives","ETHF0:USTF0",1773176582579,6.411,2044.5,2044.2,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176583283,6.41698736,2044.5,2044.2,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176583879,1.07839841,2044.5,2043.7,1.91493194]
["bitfinex-derivatives","ETHF0:USTF0",1773176584091,7.48939841,2044.5,2044.0,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176586591,1.02838951,2044.4,2044.0,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176587101,1.03407386,2044.5,2044.0,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176587396,7.44407386,2044.5,2044.0,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176588900,1.0217924,2044.4,2044.0,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176590003,1.01455349,2044.1,2043.7,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176591901,1.00515785,2044.4,2043.7,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176595705,1.00515785,2044.4,2043.8,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176596902,1.07519199,2044.5,2044.0,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176597106,0.00598736,2044.5,2044.0,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176597306,1.06245252,2045.1,2044.4,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176597503,1.06245252,2045.1,2044.6,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176597704,2.97738446,2044.8,2044.2,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176597903,1.05068381,2044.7,2044.2,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176598303,1.05539951,2044.7,2044.2,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176598698,1.91493194,2044.4,2043.8,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176598905,1.04439958,2044.3,2043.8,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176600609,6.409,2044.4,2043.8,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176600806,0.97405585,2044.3,2043.8,2.16065312]
["bitfinex-derivatives","ETHF0:USTF0",1773176601205,0.97405585,2044.3,2043.9,1.91941696]
["bitfinex-derivatives","ETHF0:USTF0",1773176601411,7.3764258,2044.4,2043.9,1.91941696]
["bitfinex-derivatives","ETHF0:USTF0",1773176602511,0.95553273,2044.3,2043.9,1.91941696]
["bitfinex-derivatives","ETHF0:USTF0",1773176604707,0.94156087,2044.1,2043.7,1.91941696]
["bitfinex-derivatives","ETHF0:USTF0",1773176605412,0.93459228,2044.3,2043.7,1.91941696]
["bitfinex-derivatives","ETHF0:USTF0",1773176606414,0.89267779,2044.1,2043.7,1.91941696]
["bitfinex-derivatives","ETHF0:USTF0",1773176608616,0.87533158,2044.0,2043.7,1.91941696]
["bitfinex-derivatives","ETHF0:USTF0",1773176610518,7.26476243,2044.1,2043.7,1.91941696]
["bitfinex-derivatives","ETHF0:USTF0",1773176614719,0.82583826,2044.0,2043.6,1.92442382]
["bitfinex-derivatives","ETHF0:USTF0",1773176615818,7.23483826,2044.0,2043.6,1.92442382]
["bitfinex-derivatives","ETHF0:USTF0",1773176618523,7.22485505,2044.0,2043.6,1.92442382]
["bitfinex-derivatives","ETHF0:USTF0",1773176619022,0.81585505,2044.0,2043.6,1.92442382]
["bitfinex-derivatives","ETHF0:USTF0",1773176619423,7.21833761,2044.1,2043.6,1.92442382]
["bitfinex-derivatives","ETHF0:USTF0",1773176619923,0.80238654,2044.0,2043.6,1.92442382]
["bitfinex-derivatives","ETHF0:USTF0",1773176620222,6.409,2044.0,2043.6,1.92442382]
["bitfinex-derivatives","ETHF0:USTF0",1773176623421,7.18185522,2044.0,2043.6,1.92442382]
["bitfinex-derivatives","ETHF0:USTF0",1773176623829,6.409,2044.0,2043.6,1.92442382]
["bitfinex-derivatives","ETHF0:USTF0",1773176625535,7.15299801,2044.0,2043.6,1.92442382]
["bitfinex-derivatives","ETHF0:USTF0",1773176625729,0.74399801,2043.9,2043.4,1.91941696]
["bitfinex-derivatives","ETHF0:USTF0",1773176626631,0.74399801,2043.9,2043.4,1.92383252]
["bitfinex-derivatives","ETHF0:USTF0",1773176639946,6.9683299,2044.0,2043.4,1.92383252]
["bitfinex-derivatives","ETHF0:USTF0",1773176641245,0.55359216,2043.9,2043.4,1.92383252]
["bitfinex-derivatives","ETHF0:USTF0",1773176642044,6.95980299,2044.0,2043.4,1.92383252]
["bitfinex-derivatives","ETHF0:USTF0",1773176648748,0.49726723,2043.9,2043.4,1.92383252]
["bitfinex-derivatives","ETHF0:USTF0",1773176652949,0.96166455,2043.7,2043.3,1.33979097]
["bitfinex-derivatives","ETHF0:USTF0",1773176653750,0.96166455,2043.7,2043.3,1.34369975]
["bitfinex-derivatives","ETHF0:USTF0",1773176658753,1.23568324,2043.8,2043.3,1.34369975]
["bitfinex-derivatives","ETHF0:USTF0",1773176670864,1.23568324,2043.8,2043.1,1.75806404]
["bitfinex-derivatives","ETHF0:USTF0",1773176671170,1.80197111,2043.4,2042.9,1.75806404]
["bitfinex-derivatives","ETHF0:USTF0",1773176671467,1.80197111,2043.3,2042.9,1.75806404]
["bitfinex-derivatives","ETHF0:USTF0",1773176672067,1.80197111,2043.3,2042.9,1.76388798]
["bitfinex-derivatives","ETHF0:USTF0",1773176682072,1.80197111,2043.3,2042.9,0.00582394]
["bitfinex-derivatives","ETHF0:USTF0",1773176682274,1.80197111,2043.3,2042.7,1.88827427]
["bitfinex-derivatives","ETHF0:USTF0",1773176683374,1.80197111,2043.3,2042.7,1.8940299]
["bitfinex-derivatives","ETHF0:USTF0",1773176688379,1.80197111,2043.3,2042.7,0.00575563]
["bitfinex-derivatives","ETHF0:USTF0",1773176688581,1.8797227,2042.8,2042.4,1.72226708]
["bitfinex-derivatives","ETHF0:USTF0",1773176688776,1.8797227,2043.4,2042.8,1.72226708]
["bitfinex-derivatives","ETHF0:USTF0",1773176689476,1.88316248,2043.4,2042.8,1.72651706]
["bitfinex-derivatives","ETHF0:USTF0",1773176689676,1.7787,2043.3,2042.8,1.72651706]
["bitfinex-derivatives","ETHF0:USTF0",1773176689878,8.1907,2043.2,2042.8,1.72651706]
["bitfinex-derivatives","ETHF0:USTF0",1773176698293,1.7787,2043.1,2042.8,1.72651706]
["bitfinex-derivatives","ETHF0:USTF0",1773176699996,6.412,2043.2,2042.8,1.72651706]
["bitfinex-derivatives","ETHF0:USTF0",1773176700198,8.1907,2043.2,2042.8,1.72651706]
["bitfinex-derivatives","ETHF0:USTF0",1773176700393,1.7787,2043.1,2042.8,1.72651706]
["bitfinex-derivatives","ETHF0:USTF0",1773176701595,6.412,2043.2,2042.8,1.72651706]
["bitfinex-derivatives","ETHF0:USTF0",1773176701895,1.7787,2043.8,2043.2,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176702095,1.7787,2043.8,2043.0,1.91645177]
["bitfinex-derivatives","ETHF0:USTF0",1773176702096,8.1907,2043.7,2043.4,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176703293,8.19573491,2043.7,2043.4,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176706092,1.78373491,2043.7,2043.4,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176706292,0.00503491,2043.7,2043.4,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176706692,8.1907,2044.1,2043.6,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176706895,1.7787,2044.2,2043.8,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176707198,8.1907,2044.2,2043.9,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176707593,8.19427262,2044.2,2043.9,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176707995,1.78227262,2044.2,2043.9,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176708197,1.7787,2044.3,2043.9,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176708502,1.7787,2044.8,2044.3,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176708701,8.1907,2044.8,2044.5,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176709196,1.7787,2044.7,2044.5,0.00518471]
["bitfinex-derivatives","ETHF0:USTF0",1773176709500,1.7787,2044.7,2044.2,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176709694,1.7787,2044.7,2044.3,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176710401,1.7787,2044.7,2044.3,1.86212885]
["bitfinex-derivatives","ETHF0:USTF0",1773176710701,1.78365125,2044.8,2044.5,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176710901,1.91645177,2045.2,2044.5,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176710902,1.3513429,2045.1,2044.5,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176711104,1.3513429,2044.9,2044.5,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176711803,1.35673993,2044.9,2044.4,1.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1773176717708,1.35673993,2044.9,2044.3,1.86212885]
["bitfinex-derivatives","ETHF0:USTF0",1773176721109,7.7535334,2044.8,2044.3,1.86212885]
["bitfinex-derivatives","ETHF0:USTF0",1773176721309,1.3445334,2044.7,2044.3,1.86212885]
["bitfinex-derivatives","ETHF0:USTF0",1773176725119,7.71294612,2044.8,2044.3,1.86212885]
["bitfinex-derivatives","ETHF0:USTF0",1773176727716,0.00539703,2044.9,2044.3,1.86212885]
["bitfinex-derivatives","ETHF0:USTF0",1773176727918,6.41339703,2044.9,2044.3,1.86212885]
["bitfinex-derivatives","ETHF0:USTF0",1773176729322,0.00539703,2044.9,2044.3,1.86212885]
["bitfinex-derivatives","ETHF0:USTF0",1773176731020,1.2611331,2045.3,2044.5,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176731213,7.6691331,2045.3,2044.9,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176731812,1.2611331,2045.3,2044.9,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176732016,1.2629614,2045.2,2044.9,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176732218,1.26699089,2045.2,2044.9,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176732425,0.00402949,2045.2,2044.9,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176733922,1.25444128,2045.3,2044.9,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176734519,6.408,2045.4,2044.9,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176734726,6.408,2045.3,2044.9,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176735226,0.00578654,2045.4,2045.0,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176737628,1.21401037,2045.4,2045.0,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176739629,1.91645177,2045.9,2044.9,1.91645177]
["bitfinex-derivatives","ETHF0:USTF0",1773176739630,1.48555339,2046.1,2045.3,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176739836,1.48555339,2046.1,2044.9,1.91645177]
["bitfinex-derivatives","ETHF0:USTF0",1773176739837,1.48555339,2046.0,2045.5,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176740332,7.89255339,2046.0,2045.5,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176740733,7.89602755,2046.0,2045.5,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176740932,1.48902755,2046.0,2045.5,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176741134,0.00347416,2046.0,2045.5,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176741928,1.91645177,2045.9,2045.3,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176742134,1.4164485,2045.6,2045.2,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176742535,1.40802553,2045.8,2045.2,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176742734,1.91645177,2045.9,2045.2,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176742933,1.40748347,2045.8,2045.2,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176743137,6.406,2045.8,2045.3,1.91645177]
["bitfinex-derivatives","ETHF0:USTF0",1773176743333,6.406,2045.8,2045.4,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176743539,1.41095763,2046.0,2045.4,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176743738,7.81695763,2046.0,2045.4,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176743942,1.41095763,2046.0,2045.4,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176745142,7.81695763,2046.0,2045.4,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176745943,1.41095763,2046.0,2045.4,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176746144,7.81695763,2046.0,2045.4,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176749847,1.27926622,2045.9,2045.4,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1773176752243,0.00347416,2046.0,2045.5,1.9373717]
["bitfinex-derivatives","ETHF0:USTF0",1773176752444,1.26671709,2046.3,2045.5,1.9373717]
["bitfinex-derivatives","ETHF0:USTF0",1773176752749,7.67171709,2046.3,2045.5,1.9373717]
["bitfinex-derivatives","ETHF0:USTF0",1773176752944,1.26630867,2046.2,2045.5,1.9373717]
["bitfinex-derivatives","ETHF0:USTF0",1773176753348,1.27021612,2046.2,2045.5,1.9373717]
["bitfinex-derivatives","ETHF0:USTF0",1773176754146,0.00390745,2046.2,2045.5,1.9373717]
["bitfinex-derivatives","ETHF0:USTF0",1773176756655,1.26026361,2046.2,2045.5,1.9373717]
["bitfinex-derivatives","ETHF0:USTF0",1773176759458,1.23513513,2046.0,2045.0,1.9373717]
["bitfinex-derivatives","ETHF0:USTF0",1773176764561,1.23513513,2046.0,2045.2,1.9373717]
["bitfinex-derivatives","ETHF0:USTF0",1773176765558,0.24435,2046.1,2045.2,1.9373717]
["bitfinex-derivatives","ETHF0:USTF0",1773176765759,1.17441824,2046.2,2045.2,1.9373717]
["bitfinex-derivatives","ETHF0:USTF0",1773176768765,0.00390745,2046.2,2045.2,1.9373717]
["bitfinex-derivatives","ETHF0:USTF0",1773176769258,0.00390745,2046.2,2045.2,12.09075381]
["bitfinex-derivatives","ETHF0:USTF0",1773176769459,0.00390745,2046.2,2045.3,1.9373717]
["bitfinex-derivatives","ETHF0:USTF0",1773176770264,1.11963018,2046.2,2045.3,1.9373717]
["bitfinex-derivatives","ETHF0:USTF0",1773176773966,0.00390745,2046.2,2045.3,1.9373717]
["bitfinex-derivatives","ETHF0:USTF0",1773176774162,4.33240359,2046.7,2045.1,12.30905726]
["bitfinex-derivatives","ETHF0:USTF0",1773176774163,7.22686339,2046.5,2045.5,2.1817917]
["bitfinex-derivatives","ETHF0:USTF0",1773176774461,7.65290617,2047.9,2046.5,1.9373717]
["bitfinex-derivatives","ETHF0:USTF0",1773176774663,7.65290617,2047.9,2047.0,0.24888707]
["bitfinex-derivatives","ETHF0:USTF0",1773176774664,1.72743852,2047.9,2047.0,0.24888707]
["bitfinex-derivatives","ETHF0:USTF0",1773176774861,1.72743852,2047.9,2046.9,0.24918044]
["bitfinex-derivatives","ETHF0:USTF0",1773176775555,1.97562743,2047.9,2046.9,0.00549517]
["bitfinex-derivatives","ETHF0:USTF0",1773176775960,1.97562743,2047.9,2046.9,1.08028354]
["bitfinex-derivatives","ETHF0:USTF0",1773176778471,1.97334068,2047.3,2046.3,0.89743674]
["bitfinex-derivatives","ETHF0:USTF0",1773176778969,1.97334068,2047.1,2046.3,0.89743674]
["bitfinex-derivatives","ETHF0:USTF0",1773176779462,1.97334068,2047.1,2046.3,0.90248662]
["bitfinex-derivatives","ETHF0:USTF0",1773176782470,2.16014525,2047.6,2046.3,0.90248662]
["bitfinex-derivatives","ETHF0:USTF0",1773176786373,2.16014525,2047.2,2046.3,0.90248662]
["bitfinex-derivatives","ETHF0:USTF0",1773176789772,2.16014525,2047.2,2046.3,0.00504988]
["bitfinex-derivatives","ETHF0:USTF0",1773176790475,2.16014525,2047.2,2046.3,0.13806063]
["bitfinex-derivatives","ETHF0:USTF0",1773176794773,0.24423,2047.1,2046.3,0.00504988]
["bitfinex-derivatives","ETHF0:USTF0",1773176794973,2.16014525,2047.0,2045.5,15.16236057]
["bitfinex-derivatives","ETHF0:USTF0",1773176795974,2.16014525,2047.0,2045.5,15.16619506]
["bitfinex-derivatives","ETHF0:USTF0",1773176796374,2.16014525,2046.8,2045.5,15.16619506]
["bitfinex-derivatives","ETHF0:USTF0",1773176798280,2.16014525,2046.8,2045.6,7.61695057]
["bitfinex-derivatives","ETHF0:USTF0",1773176804283,2.16014525,2046.8,2045.7,7.61695057]
["bitfinex-derivatives","ETHF0:USTF0",1773176814591,2.16014525,2046.8,2045.9,7.61695057]
["bitfinex-derivatives","ETHF0:USTF0",1773176814795,2.16014525,2046.8,2046.0,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1773176818096,1.81431319,2046.6,2045.8,7.61695057]
["bitfinex-derivatives","ETHF0:USTF0",1773176819192,1.81431319,2046.6,2045.9,7.61695057]
["bitfinex-derivatives","ETHF0:USTF0",1773176820201,1.81431319,2046.6,2045.8,7.61695057]
["bitfinex-derivatives","ETHF0:USTF0",1773176821102,1.81431319,2046.6,2045.9,7.61695057]
["bitfinex-derivatives","ETHF0:USTF0",1773176821503,1.81431319,2046.6,2045.8,7.61695057]
["bitfinex-derivatives","ETHF0:USTF0",1773176822197,1.81431319,2046.6,2045.9,7.61695057]
["bitfinex-derivatives","ETHF0:USTF0",1773176822396,2.86570859,2046.9,2045.8,7.61695057]
["bitfinex-derivatives","ETHF0:USTF0",1773176822397,1.80881138,2046.4,2045.8,7.61695057]
["bitfinex-derivatives","ETHF0:USTF0",1773176822603,1.81472722,2046.4,2045.7,7.61695057]
["bitfinex-derivatives","ETHF0:USTF0",1773176824505,1.80482598,2046.2,2045.5,7.62078506]
["bitfinex-derivatives","ETHF0:USTF0",1773176824706,1.80482598,2046.0,2045.2,7.61695057]
["bitfinex-derivatives","ETHF0:USTF0",1773176824904,1.80482598,2045.8,2044.9,7.61695057]
["bitfinex-derivatives","ETHF0:USTF0",1773176825106,1.80482598,2045.8,2044.8,7.61695057]
["bitfinex-derivatives","ETHF0:USTF0",1773176825604,1.80482598,2045.8,2044.7,7.61695057]
["bitfinex-derivatives","ETHF0:USTF0",1773176825799,1.80482598,2045.8,2044.7,7.62310278]
["bitfinex-derivatives","ETHF0:USTF0",1773176827111,1.80482598,2045.8,2044.7,0.00615221]
["bitfinex-derivatives","ETHF0:USTF0",1773176831211,1.80257993,2045.4,2044.7,0.00615221]
["bitfinex-derivatives","ETHF0:USTF0",1773176832408,1.80257993,2045.4,2044.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1773176832409,1.80075729,2045.2,2043.9,1.3205618]
["bitfinex-derivatives","ETHF0:USTF0",1773176832606,1.79768119,2045.0,2043.9,1.3205618]
["bitfinex-derivatives","ETHF0:USTF0",1773176833516,1.79768119,2045.0,2043.9,1.32630641]
["bitfinex-derivatives","ETHF0:USTF0",1773176843526,3.71127406,2045.0,2044.1,1.91359287]
["bitfinex-derivatives","ETHF0:USTF0",1773176843728,1.81739788,2044.9,2044.1,1.91359287]
["bitfinex-derivatives","ETHF0:USTF0",1773176843926,1.82234298,2044.9,2044.1,1.91359287]
["bitfinex-derivatives","ETHF0:USTF0",1773176844125,1.82234298,2044.9,2043.9,3.23989928]
["bitfinex-derivatives","ETHF0:USTF0",1773176844528,1.82234298,2044.9,2044.1,1.91359287]
["bitfinex-derivatives","ETHF0:USTF0",1773176844828,1.81787446,2044.7,2043.9,1.32630641]
["bitfinex-derivatives","ETHF0:USTF0",1773176845426,1.81787446,2044.7,2043.9,3.23989928]
["bitfinex-derivatives","ETHF0:USTF0",1773176847926,1.81787446,2044.7,2044.1,1.91359287]
["bitfinex-derivatives","ETHF0:USTF0",1773176850631,1.81787446,2044.7,2044.3,1.91359287]
["bitfinex-derivatives","ETHF0:USTF0",1773176850830,1.81787446,2044.7,2044.1,1.91359287]
["bitfinex-derivatives","ETHF0:USTF0",1773176855735,1.82601664,2044.9,2044.5,1.91359287]
["bitfinex-derivatives","ETHF0:USTF0",1773176855939,0.91121353,2045.5,2044.8,1.91359287]
["bitfinex-derivatives","ETHF0:USTF0",1773176856938,0.91575843,2045.5,2044.8,1.91359287]
["bitfinex-derivatives","ETHF0:USTF0",1773176857738,0.91575843,2045.5,2044.3,10.30931491]
["bitfinex-derivatives","ETHF0:USTF0",1773176862748,0.91575843,2045.5,2044.1,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1773176866951,0.91575843,2045.5,2044.1,10.43074369]
["bitfinex-derivatives","ETHF0:USTF0",1773176869044,0.92839418,2045.3,2044.1,10.18616369]
["bitfinex-derivatives","ETHF0:USTF0",1773176869245,0.92839418,2045.3,2043.9,0.00574461]
["bitfinex-derivatives","ETHF0:USTF0",1773176869442,5.99415535,2045.2,2043.9,0.00574461]
["bitfinex-derivatives","ETHF0:USTF0",1773176869650,0.92839418,2045.1,2043.9,0.00574461]
["bitfinex-derivatives","ETHF0:USTF0",1773176871951,0.92839418,2045.1,2043.9,0.25034461]
["bitfinex-derivatives","ETHF0:USTF0",1773176879561,0.92839418,2045.1,2044.2,1.91283856]
["bitfinex-derivatives","ETHF0:USTF0",1773176881663,0.92839418,2045.1,2044.5,1.91283856]
["bitfinex-derivatives","ETHF0:USTF0",1773176881962,0.92839418,2045.1,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1773176884266,0.92839418,2045.1,2044.3,7.91221683]
["bitfinex-derivatives","ETHF0:USTF0",1773176889069,0.92839418,2045.1,2044.4,7.66764683]
["bitfinex-derivatives","ETHF0:USTF0",1773176894270,0.92839418,2045.1,2044.5,7.66764683]
["bitfinex-derivatives","ETHF0:USTF0",1773176900077,0.92839418,2045.1,2044.6,7.66764683]
["bitfinex-derivatives","ETHF0:USTF0",1773176900476,0.92839418,2045.1,2044.5,7.66764683]
["bitfinex-derivatives","ETHF0:USTF0",1773176901079,0.92839418,2045.1,2044.3,10.43073369]
["bitfinex-derivatives","ETHF0:USTF0",1773176901080,0.92839418,2045.1,2044.6,7.66764683]
["bitfinex-derivatives","ETHF0:USTF0",1773176901776,0.59321451,2044.9,2044.2,17.61716369]
["bitfinex-derivatives","ETHF0:USTF0",1773176902078,0.59321451,2044.9,2044.0,0.01725651]
["bitfinex-derivatives","ETHF0:USTF0",1773176902673,0.59330555,2044.5,2043.9,0.00574461]
["bitfinex-derivatives","ETHF0:USTF0",1773176902875,0.59330555,2044.5,2043.6,0.01707442]
["bitfinex-derivatives","ETHF0:USTF0",1773176903078,0.59330555,2044.3,2043.3,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1773176903376,0.59330555,2044.3,2043.4,0.01707442]
["bitfinex-derivatives","ETHF0:USTF0",1773176903980,0.59330555,2044.3,2043.4,0.0228842]
["bitfinex-derivatives","ETHF0:USTF0",1773176906278,0.59330555,2044.3,2043.5,0.0282243]
["bitfinex-derivatives","ETHF0:USTF0",1773176912185,0.59330555,2044.3,2043.4,0.06015424]
["bitfinex-derivatives","ETHF0:USTF0",1773176917591,0.59330555,2044.3,2043.7,0.05629066]
["bitfinex-derivatives","ETHF0:USTF0",1773176917893,0.5827407,2044.8,2044.0,0.5427336]
["bitfinex-derivatives","ETHF0:USTF0",1773176927600,0.5827407,2044.8,2044.1,2.47867779]
["bitfinex-derivatives","ETHF0:USTF0",1773176932998,0.5827407,2044.8,2043.9,2.47248166]
["bitfinex-derivatives","ETHF0:USTF0",1773176933205,0.55191664,2044.6,2043.8,0.55908639]
["bitfinex-derivatives","ETHF0:USTF0",1773176934298,0.55191664,2044.4,2043.8,0.55908639]
["bitfinex-derivatives","ETHF0:USTF0",1773176941412,0.55191664,2044.2,2043.5,0.55908639]
["bitfinex-derivatives","ETHF0:USTF0",1773176941612,0.55191664,2044.0,2043.5,0.55908639]
["bitfinex-derivatives","ETHF0:USTF0",1773176941806,0.55658165,2044.0,2043.6,0.55908639]
["bitfinex-derivatives","ETHF0:USTF0",1773176943718,0.55658165,2044.0,2043.5,0.55908639]
["bitfinex-derivatives","ETHF0:USTF0",1773176958922,0.55658165,2044.0,2043.5,1.91339527]
["bitfinex-derivatives","ETHF0:USTF0",1773176959124,0.55658165,2044.0,2043.6,0.55908639]
["bitfinex-derivatives","ETHF0:USTF0",1773176961828,0.55658165,2044.0,2043.5,2.46801613]
["bitfinex-derivatives","ETHF0:USTF0",1773176962232,0.55658165,2044.0,2043.6,0.55462086]
["bitfinex-derivatives","ETHF0:USTF0",1773176970133,0.55658165,2044.0,2043.5,2.46801613]
["bitfinex-derivatives","ETHF0:USTF0",1773176970535,0.55658165,2044.0,2043.6,0.55462086]
["bitfinex-derivatives","ETHF0:USTF0",1773176970832,0.55658165,2044.0,2043.4,7.54280978]
["bitfinex-derivatives","ETHF0:USTF0",1773176971237,0.55658165,2044.0,2043.4,8.09743064]
["bitfinex-derivatives","ETHF0:USTF0",1773176972733,1.91339527,2043.9,2043.4,0.00580978]
["bitfinex-derivatives","ETHF0:USTF0",1773176972934,0.5838265,2043.4,2042.8,10.74078455]
["bitfinex-derivatives","ETHF0:USTF0",1773176973135,0.5838265,2043.4,2042.8,0.55462086]
["bitfinex-derivatives","ETHF0:USTF0",1773176973939,0.5838265,2043.4,2042.8,0.55998847]
["bitfinex-derivatives","ETHF0:USTF0",1773176978136,0.5838265,2043.4,2042.7,0.55462086]
["bitfinex-derivatives","ETHF0:USTF0",1773176979040,0.5838265,2043.4,2042.7,0.55975559]
["bitfinex-derivatives","ETHF0:USTF0",1773176979243,0.5838265,2043.4,2043.0,0.55462086]
["bitfinex-derivatives","ETHF0:USTF0",1773176980344,0.5838265,2043.7,2043.2,2.46801613]
["bitfinex-derivatives","ETHF0:USTF0",1773176980643,0.5838265,2043.7,2043.3,0.55462086]
["bitfinex-derivatives","ETHF0:USTF0",1773176983147,0.5838265,2043.7,2043.2,2.46801613]
["bitfinex-derivatives","ETHF0:USTF0",1773176987442,0.57241256,2043.9,2043.4,2.5133991]
["bitfinex-derivatives","ETHF0:USTF0",1773176988044,0.57241256,2043.9,2043.4,1.91339527]
["bitfinex-derivatives","ETHF0:USTF0",1773176988251,0.57241256,2043.9,2043.3,0.60000383]
["bitfinex-derivatives","ETHF0:USTF0",1773176990051,0.60197546,2044.0,2043.4,0.57979013]
["bitfinex-derivatives","ETHF0:USTF0",1773176997056,0.59731045,2043.9,2042.9,0.57979013]
["bitfinex-derivatives","ETHF0:USTF0",1773176997258,0.59731045,2043.9,2043.0,0.57979013]
["bitfinex-derivatives","ETHF0:USTF0",1773176997656,0.59731045,2043.9,2043.3,0.57979013]
["bitfinex-derivatives","ETHF0:USTF0",1773177006156,0.59731045,2043.9,2043.0,0.57979013]
["bitfinex-derivatives","ETHF0:USTF0",1773177012067,0.59731045,2043.7,2043.0,0.57979013]
["bitfinex-derivatives","ETHF0:USTF0",1773177019768,0.59731045,2043.7,2042.8,8.22480298]
["bitfinex-derivatives","ETHF0:USTF0",1773177020074,0.00466501,2044.0,2042.7,0.00513473]
["bitfinex-derivatives","ETHF0:USTF0",1773177020075,0.58313839,2043.4,2042.7,0.00513473]
["bitfinex-derivatives","ETHF0:USTF0",1773177020967,0.58313839,2043.4,2042.4,0.55380298]
["bitfinex-derivatives","ETHF0:USTF0",1773177021268,0.58313839,2043.2,2042.4,0.55380298]
["bitfinex-derivatives","ETHF0:USTF0",1773177021974,0.58313839,2043.2,2042.4,0.55728298]
["bitfinex-derivatives","ETHF0:USTF0",1773177027277,0.58313839,2043.2,2041.8,42.71511142]
["bitfinex-derivatives","ETHF0:USTF0",1773177027278,0.58313839,2043.0,2042.2,0.55380298]
["bitfinex-derivatives","ETHF0:USTF0",1773177028379,0.58313839,2043.0,2042.2,0.55805405]
["bitfinex-derivatives","ETHF0:USTF0",1773177033874,0.58313839,2043.0,2042.2,0.00425107]
["bitfinex-derivatives","ETHF0:USTF0",1773177034079,0.58313839,2042.9,2042.2,0.00425107]
["bitfinex-derivatives","ETHF0:USTF0",1773177036077,0.58313839,2042.9,2042.2,0.55805405]
["bitfinex-derivatives","ETHF0:USTF0",1773177036377,0.58313839,2042.9,2042.2,0.00425107]
["bitfinex-derivatives","ETHF0:USTF0",1773177039485,0.58313839,2042.7,2042.2,0.00425107]
["bitfinex-derivatives","ETHF0:USTF0",1773177039679,0.58313839,2042.5,2041.6,0.55380298]
["bitfinex-derivatives","ETHF0:USTF0",1773177040578,0.58759162,2042.5,2041.6,0.55779176]
["bitfinex-derivatives","ETHF0:USTF0",1773177049689,0.58759162,2042.5,2041.8,0.54392956]
["bitfinex-derivatives","ETHF0:USTF0",1773177050182,0.58759162,2042.5,2041.9,2.46193672]
["bitfinex-derivatives","ETHF0:USTF0",1773177050389,0.58759162,2042.5,2041.9,0.54392956]
["bitfinex-derivatives","ETHF0:USTF0",1773177050592,0.58759162,2042.5,2041.8,0.54392956]
["bitfinex-derivatives","ETHF0:USTF0",1773177051988,0.58370698,2042.3,2041.6,0.54791834]
["bitfinex-derivatives","ETHF0:USTF0",1773177064503,0.58370698,2042.1,2041.6,0.00398878]
["bitfinex-derivatives","ETHF0:USTF0",1773177064694,0.58370698,2042.1,2041.6,0.54791834]
["bitfinex-derivatives","ETHF0:USTF0",1773177066503,0.58370698,2042.1,2041.4,0.54392956]
["bitfinex-derivatives","ETHF0:USTF0",1773177067505,0.58370698,2042.1,2041.4,0.54789833]
["bitfinex-derivatives","ETHF0:USTF0",1773177068898,0.58370698,2042.2,2041.8,0.54392956]
["bitfinex-derivatives","ETHF0:USTF0",1773177069405,0.58370698,2042.2,2041.7,0.54392956]
["bitfinex-derivatives","ETHF0:USTF0",1773177071303,0.58370698,2042.4,2041.9,2.46193672]
["bitfinex-derivatives","ETHF0:USTF0",1773177071603,0.58370698,2042.4,2042.0,0.54392956]
["bitfinex-derivatives","ETHF0:USTF0",1773177072606,0.58816021,2042.5,2042.0,0.54392956]
["bitfinex-derivatives","ETHF0:USTF0",1773177072807,0.58370698,2042.4,2041.6,0.54392956]
["bitfinex-derivatives","ETHF0:USTF0",1773177073005,0.58370698,2042.4,2041.8,0.54392956]
["bitfinex-derivatives","ETHF0:USTF0",1773177087118,0.58370698,2042.4,2041.5,0.59630944]
["bitfinex-derivatives","ETHF0:USTF0",1773177087318,0.56038339,2042.2,2041.5,0.59630944]
["bitfinex-derivatives","ETHF0:USTF0",1773177093718,0.56038339,2042.2,2041.7,0.59630944]
["bitfinex-derivatives","ETHF0:USTF0",1773177106820,0.56038339,2042.2,2041.9,0.59210996]
["bitfinex-derivatives","ETHF0:USTF0",1773177108825,0.56038339,2042.2,2041.8,1.91800716]
["bitfinex-derivatives","ETHF0:USTF0",1773177109022,0.56038339,2042.2,2041.8,0.58154518]
["bitfinex-derivatives","ETHF0:USTF0",1773177116630,0.56038339,2042.2,2041.9,7.70927301]
["bitfinex-derivatives","ETHF0:USTF0",1773177117426,0.24924323,2042.5,2042.0,0.55945295]
["bitfinex-derivatives","ETHF0:USTF0",1773177117427,0.57543278,2042.5,2042.0,0.55945295]
["bitfinex-derivatives","ETHF0:USTF0",1773177118226,0.57543278,2042.5,2041.8,0.55945295]
["bitfinex-derivatives","ETHF0:USTF0",1773177120228,0.57543278,2042.5,2041.9,7.70776621]
["bitfinex-derivatives","ETHF0:USTF0",1773177121032,0.57543278,2042.5,2041.9,8.26721916]
["bitfinex-derivatives","ETHF0:USTF0",1773177124029,0.57543278,2042.5,2041.9,0.55945295]
["bitfinex-derivatives","ETHF0:USTF0",1773177127436,0.57543278,2042.5,2041.9,8.26721916]
["bitfinex-derivatives","ETHF0:USTF0",1773177130439,0.57543278,2042.5,2042.0,0.54575729]
["bitfinex-derivatives","ETHF0:USTF0",1773177143951,0.5868862,2042.3,2041.6,0.55018504]
["bitfinex-derivatives","ETHF0:USTF0",1773177144149,0.5868862,2041.9,2041.4,0.55389663]
["bitfinex-derivatives","ETHF0:USTF0",1773177144749,0.5868862,2041.9,2041.1,0.54992786]
["bitfinex-derivatives","ETHF0:USTF0",1773177145748,0.5868862,2041.9,2041.1,0.55551491]
["bitfinex-derivatives","ETHF0:USTF0",1773177146247,0.5868862,2041.9,2040.6,12.10419319]
["bitfinex-derivatives","ETHF0:USTF0",1773177146248,0.5868862,2041.4,2040.5,0.56644336]
["bitfinex-derivatives","ETHF0:USTF0",1773177146447,0.5868862,2041.3,2040.5,0.56644336]
["bitfinex-derivatives","ETHF0:USTF0",1773177147253,0.5868862,2041.3,2040.5,0.57139054]
["bitfinex-derivatives","ETHF0:USTF0",1773177147450,0.5868862,2041.3,2040.0,10.18616369]
["bitfinex-derivatives","ETHF0:USTF0",1773177147451,0.5868862,2040.6,2039.9,0.57139054]
["bitfinex-derivatives","ETHF0:USTF0",1773177147845,0.5868862,2040.6,2039.7,0.57139054]
["bitfinex-derivatives","ETHF0:USTF0",1773177148451,0.59268198,2040.6,2039.7,0.57727958]
["bitfinex-derivatives","ETHF0:USTF0",1773177149252,0.5868862,2040.3,2039.0,0.57981723]
["bitfinex-derivatives","ETHF0:USTF0",1773177149449,0.00579578,2040.6,2039.0,0.57981723]
["bitfinex-derivatives","ETHF0:USTF0",1773177149450,0.5868862,2040.0,2039.1,0.57981723]
["bitfinex-derivatives","ETHF0:USTF0",1773177150449,0.5868862,2040.0,2039.1,0.58414324]
["bitfinex-derivatives","ETHF0:USTF0",1773177150752,0.5868862,2039.9,2039.1,0.58414324]
["bitfinex-derivatives","ETHF0:USTF0",1773177152158,0.5868862,2039.6,2039.1,0.58414324]
["bitfinex-derivatives","ETHF0:USTF0",1773177152353,0.5868862,2039.4,2038.8,0.56754849]
["bitfinex-derivatives","ETHF0:USTF0",1773177152554,0.5868862,2039.4,2038.2,0.56754849]
["bitfinex-derivatives","ETHF0:USTF0",1773177152765,0.5868862,2039.0,2038.2,0.56754849]
["bitfinex-derivatives","ETHF0:USTF0",1773177152955,0.5868862,2039.2,2038.2,0.56754849]
["bitfinex-derivatives","ETHF0:USTF0",1773177153252,0.59044825,2039.2,2038.2,0.57111569]
["bitfinex-derivatives","ETHF0:USTF0",1773177153453,0.5868862,2039.1,2038.2,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1773177153655,0.5868862,2038.8,2037.7,0.56754849]
["bitfinex-derivatives","ETHF0:USTF0",1773177153853,0.5868862,2038.8,2038.0,0.56754849]
["bitfinex-derivatives","ETHF0:USTF0",1773177154656,0.5868862,2038.8,2038.0,0.57142804]
["bitfinex-derivatives","ETHF0:USTF0",1773177156051,0.00356205,2039.2,2038.0,0.57142804]
["bitfinex-derivatives","ETHF0:USTF0",1773177156259,0.59044825,2039.2,2038.1,0.58515159]
["bitfinex-derivatives","ETHF0:USTF0",1773177157460,0.59044825,2039.2,2038.0,1.92190905]
["bitfinex-derivatives","ETHF0:USTF0",1773177157461,0.59044825,2039.2,2038.4,0.58515159]
["bitfinex-derivatives","ETHF0:USTF0",1773177160162,0.00356205,2039.2,2038.6,0.58515159]
["bitfinex-derivatives","ETHF0:USTF0",1773177160462,0.59044825,2039.2,2038.6,0.58515159]
["bitfinex-derivatives","ETHF0:USTF0",1773177162660,0.59044825,2039.2,2038.0,0.00387955]
["bitfinex-derivatives","ETHF0:USTF0",1773177162661,0.5868862,2039.0,2038.3,0.58515159]
["bitfinex-derivatives","ETHF0:USTF0",1773177162864,0.5868862,2039.0,2038.1,0.58515159]
["bitfinex-derivatives","ETHF0:USTF0",1773177163856,0.5868862,2039.0,2038.0,0.00387955]
["bitfinex-derivatives","ETHF0:USTF0",1773177163857,0.5868862,2038.9,2038.0,0.58903114]
["bitfinex-derivatives","ETHF0:USTF0",1773177164060,7.0018862,2038.9,2038.0,0.00387955]
["bitfinex-derivatives","ETHF0:USTF0",1773177164257,0.5868862,2038.6,2038.0,0.00387955]
["bitfinex-derivatives","ETHF0:USTF0",1773177164459,0.5868862,2038.6,2038.0,0.58903114]
["bitfinex-derivatives","ETHF0:USTF0",1773177164657,0.5868862,2038.6,2038.0,0.00387955]
["bitfinex-derivatives","ETHF0:USTF0",1773177165172,0.5868862,2039.1,2038.0,0.58903114]
["bitfinex-derivatives","ETHF0:USTF0",1773177165364,0.5868862,2039.0,2038.2,0.58515159]
["bitfinex-derivatives","ETHF0:USTF0",1773177171669,0.5868862,2039.0,2038.0,0.58690313]
["bitfinex-derivatives","ETHF0:USTF0",1773177171970,0.55687621,2038.9,2038.0,0.58690313]
["bitfinex-derivatives","ETHF0:USTF0",1773177175979,0.55687621,2038.8,2038.0,0.58690313]
["bitfinex-derivatives","ETHF0:USTF0",1773177176373,0.55687621,2038.7,2038.0,0.58690313]
["bitfinex-derivatives","ETHF0:USTF0",1773177177875,0.55687621,2038.7,2038.0,0.00387955]
["bitfinex-derivatives","ETHF0:USTF0",1773177178973,0.55687621,2038.7,2038.0,0.58690313]
["bitfinex-derivatives","ETHF0:USTF0",1773177179775,0.55687621,2038.9,2038.0,0.58690313]
["bitfinex-derivatives","ETHF0:USTF0",1773177180373,3.44411164,2038.7,2037.9,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177180572,2.88723543,2038.4,2037.3,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177180777,0.55687621,2038.3,2037.3,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177181683,0.55687621,2038.3,2037.3,0.58935561]
["bitfinex-derivatives","ETHF0:USTF0",1773177182081,6.414,2038.4,2037.3,0.58935561]
["bitfinex-derivatives","ETHF0:USTF0",1773177182082,0.55687621,2038.1,2037.3,0.58935561]
["bitfinex-derivatives","ETHF0:USTF0",1773177182788,0.55687621,2038.1,2037.4,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177183283,6.414,2038.5,2037.4,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177183284,0.55687621,2038.5,2037.4,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177183683,0.55687621,2038.5,2037.6,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177184285,0.55687621,2038.9,2037.6,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177185987,0.55687621,2038.9,2037.8,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177188887,0.55687621,2038.9,2037.5,2.88723543]
["bitfinex-derivatives","ETHF0:USTF0",1773177188888,0.55687621,2038.9,2038.0,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177189182,0.55687621,2038.9,2037.9,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1773177189183,0.00356205,2039.1,2038.4,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177189383,0.56043826,2039.1,2038.4,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177190186,0.00919703,2039.1,2038.4,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177190389,0.55687621,2039.9,2038.6,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177190588,0.55687621,2039.7,2038.6,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177191386,0.56048652,2039.7,2038.6,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177192384,0.56048652,2039.7,2038.9,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177192585,0.56048652,2039.7,2038.9,0.58912665]
["bitfinex-derivatives","ETHF0:USTF0",1773177194586,0.55687621,2040.1,2039.1,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177195691,0.56207554,2040.1,2039.1,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177197483,0.00519933,2040.1,2039.3,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177197893,0.56207554,2040.1,2039.3,0.58302358]
["bitfinex-derivatives","ETHF0:USTF0",1773177203798,0.54322637,2040.3,2039.7,0.54197986]
["bitfinex-derivatives","ETHF0:USTF0",1773177204093,0.54322637,2040.9,2039.9,0.54197986]
["bitfinex-derivatives","ETHF0:USTF0",1773177204797,0.54918327,2040.9,2039.9,0.54197986]
["bitfinex-derivatives","ETHF0:USTF0",1773177206002,0.54918327,2040.9,2040.1,0.54197986]
["bitfinex-derivatives","ETHF0:USTF0",1773177209804,0.54918327,2040.9,2040.0,0.54197986]
["bitfinex-derivatives","ETHF0:USTF0",1773177210102,0.54918327,2040.9,2039.4,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1773177210103,0.54322637,2040.8,2039.9,0.54197986]
["bitfinex-derivatives","ETHF0:USTF0",1773177219400,0.54322637,2040.6,2039.5,0.54197986]
["bitfinex-derivatives","ETHF0:USTF0",1773177221907,2.89319233,2040.9,2039.5,0.54197986]
["bitfinex-derivatives","ETHF0:USTF0",1773177221908,0.54322637,2040.4,2039.5,0.54197986]
["bitfinex-derivatives","ETHF0:USTF0",1773177227206,0.58400879,2039.9,2039.0,0.59610559]
["bitfinex-derivatives","ETHF0:USTF0",1773177231319,0.58400879,2039.9,2038.9,0.59104661]
["bitfinex-derivatives","ETHF0:USTF0",1773177231515,0.60085633,2039.7,2038.9,0.00610307]
["bitfinex-derivatives","ETHF0:USTF0",1773177231912,0.60085633,2039.7,2038.9,0.59104661]
["bitfinex-derivatives","ETHF0:USTF0",1773177232416,0.60085633,2039.5,2038.6,0.58494354]
["bitfinex-derivatives","ETHF0:USTF0",1773177233412,0.60085633,2039.5,2038.6,0.58920496]
["bitfinex-derivatives","ETHF0:USTF0",1773177236513,0.60085633,2039.3,2038.6,0.00426142]
["bitfinex-derivatives","ETHF0:USTF0",1773177236714,0.24526,2038.5,2037.5,0.58494354]
["bitfinex-derivatives","ETHF0:USTF0",1773177236919,0.60085633,2038.4,2037.5,0.58494354]
["bitfinex-derivatives","ETHF0:USTF0",1773177237618,0.60691264,2038.4,2037.5,0.58864566]
["bitfinex-derivatives","ETHF0:USTF0",1773177240221,0.00605631,2038.4,2037.5,0.58864566]
["bitfinex-derivatives","ETHF0:USTF0",1773177240518,0.60691264,2038.4,2037.5,0.58864566]
["bitfinex-derivatives","ETHF0:USTF0",1773177241216,0.00605631,2038.4,2037.5,0.58864566]
["bitfinex-derivatives","ETHF0:USTF0",1773177241420,0.60085633,2038.7,2037.6,0.58494354]
["bitfinex-derivatives","ETHF0:USTF0",1773177242319,0.60522094,2038.7,2037.6,0.58494354]
["bitfinex-derivatives","ETHF0:USTF0",1773177243222,0.60522094,2038.7,2037.7,0.58494354]
["bitfinex-derivatives","ETHF0:USTF0",1773177245122,0.00436461,2038.7,2037.7,0.58494354]
["bitfinex-derivatives","ETHF0:USTF0",1773177249725,0.00436461,2038.7,2037.9,0.58494354]
["bitfinex-derivatives","ETHF0:USTF0",1773177249918,0.60085633,2039.0,2038.1,0.58494354]
["bitfinex-derivatives","ETHF0:USTF0",1773177250117,0.60085633,2039.0,2038.2,0.58494354]
["bitfinex-derivatives","ETHF0:USTF0",1773177251027,0.60676872,2039.0,2038.2,0.58494354]
["bitfinex-derivatives","ETHF0:USTF0",1773177256536,0.60676872,2039.0,2037.9,0.58494354]
["bitfinex-derivatives","ETHF0:USTF0",1773177267641,0.60676872,2039.0,2038.1,0.56947836]
["bitfinex-derivatives","ETHF0:USTF0",1773177292250,0.5807258,2038.8,2037.9,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177293651,0.5807258,2038.8,2037.6,10.42334528]
["bitfinex-derivatives","ETHF0:USTF0",1773177293957,0.5807258,2038.6,2037.7,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177297557,0.5807258,2038.6,2037.8,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177300061,0.5807258,2038.6,2037.9,1.92553151]
["bitfinex-derivatives","ETHF0:USTF0",1773177300256,0.5807258,2038.6,2038.2,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177300462,0.00591239,2039.0,2038.6,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177300652,0.5807258,2039.1,2038.6,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177301553,0.00523781,2039.1,2038.6,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177301754,0.5807258,2039.8,2038.8,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177301962,0.5807258,2039.8,2039.0,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177302362,0.5807258,2040.3,2039.4,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177302558,0.5807258,2040.3,2039.6,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177302757,0.5807258,2040.3,2039.6,0.5610411]
["bitfinex-derivatives","ETHF0:USTF0",1773177302758,0.58547201,2040.3,2039.6,0.5610411]
["bitfinex-derivatives","ETHF0:USTF0",1773177303666,0.5807258,2040.8,2039.7,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177304760,0.58630543,2040.8,2039.7,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177304961,0.58630543,2040.8,2039.8,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177308163,0.5807258,2040.6,2039.7,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177316674,0.5807258,2040.4,2039.7,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177320976,0.00557963,2040.8,2039.7,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177321181,0.58962663,2040.7,2039.7,0.55573819]
["bitfinex-derivatives","ETHF0:USTF0",1773177322075,0.00557963,2040.8,2039.9,0.54205055]
["bitfinex-derivatives","ETHF0:USTF0",1773177322277,0.00557963,2040.8,2039.9,3.42791598]
["bitfinex-derivatives","ETHF0:USTF0",1773177322474,0.00557963,2040.8,2040.0,0.54205055]
["bitfinex-derivatives","ETHF0:USTF0",1773177323469,0.59520626,2040.8,2040.0,0.54205055]
["bitfinex-derivatives","ETHF0:USTF0",1773177330581,0.59520626,2040.8,2040.1,0.54205055]
["bitfinex-derivatives","ETHF0:USTF0",1773177335885,0.59520626,2040.8,2039.6,0.54735346]
["bitfinex-derivatives","ETHF0:USTF0",1773177335886,0.58962663,2040.2,2039.6,0.54735346]
["bitfinex-derivatives","ETHF0:USTF0",1773177336085,0.58962663,2040.2,2039.7,0.54205055]
["bitfinex-derivatives","ETHF0:USTF0",1773177339584,0.58962663,2040.2,2039.6,0.00530291]
["bitfinex-derivatives","ETHF0:USTF0",1773177339585,0.58962663,2040.1,2039.6,0.54735346]
["bitfinex-derivatives","ETHF0:USTF0",1773177341086,0.58962663,2040.4,2039.6,0.54735346]
["bitfinex-derivatives","ETHF0:USTF0",1773177341586,0.58962663,2040.2,2039.6,0.54735346]
["bitfinex-derivatives","ETHF0:USTF0",1773177343490,0.58962663,2040.2,2039.7,0.54205055]
["bitfinex-derivatives","ETHF0:USTF0",1773177351692,1.9212809,2040.3,2039.2,0.59220015]
["bitfinex-derivatives","ETHF0:USTF0",1773177351693,0.59205139,2039.8,2039.2,0.59220015]
["bitfinex-derivatives","ETHF0:USTF0",1773177351986,0.59205139,2039.8,2039.3,0.59220015]
["bitfinex-derivatives","ETHF0:USTF0",1773177352491,0.59205139,2039.8,2039.3,0.59749365]
["bitfinex-derivatives","ETHF0:USTF0",1773177355587,0.59205139,2039.8,2039.3,0.0052935]
["bitfinex-derivatives","ETHF0:USTF0",1773177357894,0.59205139,2039.8,2039.3,0.59749365]
["bitfinex-derivatives","ETHF0:USTF0",1773177358701,0.59205139,2039.8,2039.3,0.0052935]
["bitfinex-derivatives","ETHF0:USTF0",1773177358898,0.24512,2039.7,2038.7,10.25939379]
["bitfinex-derivatives","ETHF0:USTF0",1773177359099,0.59205139,2039.0,2038.3,0.59220015]
["bitfinex-derivatives","ETHF0:USTF0",1773177359996,0.59826628,2039.0,2038.3,0.59709312]
["bitfinex-derivatives","ETHF0:USTF0",1773177360307,0.59826628,2039.0,2038.1,0.59220015]
["bitfinex-derivatives","ETHF0:USTF0",1773177361394,0.59826628,2039.0,2038.1,0.59841564]
["bitfinex-derivatives","ETHF0:USTF0",1773177374411,0.59826628,2039.0,2038.1,8.03841564]
["bitfinex-derivatives","ETHF0:USTF0",1773177374609,0.59826628,2039.0,2038.2,0.59220015]
["bitfinex-derivatives","ETHF0:USTF0",1773177379717,0.59826628,2039.0,2038.3,0.6014102]
["bitfinex-derivatives","ETHF0:USTF0",1773177383220,0.56709647,2038.9,2038.1,8.05462569]
["bitfinex-derivatives","ETHF0:USTF0",1773177385019,0.56709647,2038.9,2038.2,0.6014102]
["bitfinex-derivatives","ETHF0:USTF0",1773177386313,0.56709647,2038.9,2038.1,0.00621549]
["bitfinex-derivatives","ETHF0:USTF0",1773177386520,0.56709647,2038.9,2038.1,0.60762569]
["bitfinex-derivatives","ETHF0:USTF0",1773177393631,0.56709647,2038.8,2038.1,0.60762569]
["bitfinex-derivatives","ETHF0:USTF0",1773177408947,0.58597259,2038.5,2037.5,10.82824959]
["bitfinex-derivatives","ETHF0:USTF0",1773177409246,0.58597259,2038.5,2037.5,0.57198558]
["bitfinex-derivatives","ETHF0:USTF0",1773177409247,0.58597259,2038.4,2037.5,0.57198558]
["bitfinex-derivatives","ETHF0:USTF0",1773177410146,0.58597259,2038.4,2037.5,0.57685675]
["bitfinex-derivatives","ETHF0:USTF0",1773177412246,0.58999682,2038.2,2037.5,0.57685675]
["bitfinex-derivatives","ETHF0:USTF0",1773177412839,0.58999682,2038.2,2037.5,0.00487117]
["bitfinex-derivatives","ETHF0:USTF0",1773177413249,0.58999682,2038.2,2037.5,0.56052038]
["bitfinex-derivatives","ETHF0:USTF0",1773177413653,0.58999682,2038.0,2037.5,0.00487117]
["bitfinex-derivatives","ETHF0:USTF0",1773177413952,1.92625589,2038.1,2037.3,0.32595818]
["bitfinex-derivatives","ETHF0:USTF0",1773177413953,0.58999682,2037.8,2037.3,0.32595818]
["bitfinex-derivatives","ETHF0:USTF0",1773177414947,0.58999682,2037.8,2037.3,0.33126116]
["bitfinex-derivatives","ETHF0:USTF0",1773177417855,0.58999682,2038.2,2037.6,2.27211515]
["bitfinex-derivatives","ETHF0:USTF0",1773177418152,0.58999682,2038.2,2037.6,0.34585926]
["bitfinex-derivatives","ETHF0:USTF0",1773177418548,0.58999682,2038.1,2037.5,0.32522124]
["bitfinex-derivatives","ETHF0:USTF0",1773177420850,0.58999682,2038.6,2037.9,0.32388719]
["bitfinex-derivatives","ETHF0:USTF0",1773177421049,0.58999682,2038.6,2038.0,2.25014308]
["bitfinex-derivatives","ETHF0:USTF0",1773177421354,0.58999682,2038.6,2038.0,0.32388719]
["bitfinex-derivatives","ETHF0:USTF0",1773177422654,0.58999682,2038.6,2038.1,0.3203663]
["bitfinex-derivatives","ETHF0:USTF0",1773177423551,0.58999682,2038.4,2037.9,0.3203663]
["bitfinex-derivatives","ETHF0:USTF0",1773177425259,0.58999682,2038.4,2037.8,0.30873316]
["bitfinex-derivatives","ETHF0:USTF0",1773177427357,0.58999682,2038.3,2037.7,0.31533912]
["bitfinex-derivatives","ETHF0:USTF0",1773177428257,0.58999682,2038.3,2037.6,1.92625589]
["bitfinex-derivatives","ETHF0:USTF0",1773177428454,0.58999682,2038.1,2037.5,0.31495483]
["bitfinex-derivatives","ETHF0:USTF0",1773177428657,0.58999682,2038.1,2037.8,0.31495483]
["bitfinex-derivatives","ETHF0:USTF0",1773177429159,0.58999682,2038.6,2038.0,0.31495483]
["bitfinex-derivatives","ETHF0:USTF0",1773177430258,0.58999682,2038.6,2038.2,0.31315672]
["bitfinex-derivatives","ETHF0:USTF0",1773177430464,0.58999682,2038.7,2038.3,2.23941261]
["bitfinex-derivatives","ETHF0:USTF0",1773177431156,0.58999682,2038.7,2038.4,0.31315672]
["bitfinex-derivatives","ETHF0:USTF0",1773177431864,0.58999682,2038.7,2038.3,0.31315672]
["bitfinex-derivatives","ETHF0:USTF0",1773177434460,0.58999682,2038.9,2038.4,0.30887812]
["bitfinex-derivatives","ETHF0:USTF0",1773177436864,0.58999682,2038.9,2038.3,0.30781357]
["bitfinex-derivatives","ETHF0:USTF0",1773177441068,0.58999682,2038.9,2038.4,0.28373062]
["bitfinex-derivatives","ETHF0:USTF0",1773177441965,0.58999682,2038.9,2038.6,0.28373062]
["bitfinex-derivatives","ETHF0:USTF0",1773177442470,0.58999682,2038.9,2038.4,0.27938899]
["bitfinex-derivatives","ETHF0:USTF0",1773177447367,0.58999682,2038.9,2038.3,1.92625589]
["bitfinex-derivatives","ETHF0:USTF0",1773177447571,0.58999682,2038.9,2038.4,0.285361]
["bitfinex-derivatives","ETHF0:USTF0",1773177452885,0.59222949,2039.0,2038.7,0.28187792]
["bitfinex-derivatives","ETHF0:USTF0",1773177453575,0.59222949,2039.0,2038.6,2.20813381]
["bitfinex-derivatives","ETHF0:USTF0",1773177454073,0.59222949,2039.0,2038.4,0.28166959]
["bitfinex-derivatives","ETHF0:USTF0",1773177461673,0.59222949,2039.0,2038.6,0.27883649]
["bitfinex-derivatives","ETHF0:USTF0",1773177462175,0.59222949,2039.0,2038.5,2.20447533]
["bitfinex-derivatives","ETHF0:USTF0",1773177462476,0.59222949,2039.0,2038.5,0.27821944]
["bitfinex-derivatives","ETHF0:USTF0",1773177470578,0.59222949,2039.0,2038.5,0.27874661]
["bitfinex-derivatives","ETHF0:USTF0",1773177471082,0.57436186,2039.3,2038.8,1.92625589]
["bitfinex-derivatives","ETHF0:USTF0",1773177471285,0.57436186,2039.3,2038.6,2.50087701]
["bitfinex-derivatives","ETHF0:USTF0",1773177472082,0.57943865,2039.3,2038.6,2.50704564]
["bitfinex-derivatives","ETHF0:USTF0",1773177473980,0.57943865,2039.3,2039.0,1.92625589]
["bitfinex-derivatives","ETHF0:USTF0",1773177474177,0.57943865,2039.3,2038.9,0.57462112]
["bitfinex-derivatives","ETHF0:USTF0",1773177480684,0.57943865,2039.3,2038.8,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1773177480685,0.57943865,2039.3,2038.8,8.18162112]
["bitfinex-derivatives","ETHF0:USTF0",1773177484581,0.57943865,2039.3,2038.6,0.00616863]
["bitfinex-derivatives","ETHF0:USTF0",1773177488792,0.00507679,2039.3,2038.6,0.58078975]
["bitfinex-derivatives","ETHF0:USTF0",1773177488990,0.57943865,2039.3,2038.6,0.58078975]
["bitfinex-derivatives","ETHF0:USTF0",1773177493196,0.57436186,2039.4,2038.9,0.57462112]
["bitfinex-derivatives","ETHF0:USTF0",1773177493398,0.57436186,2039.5,2039.0,0.57462112]
["bitfinex-derivatives","ETHF0:USTF0",1773177493797,0.57436186,2039.7,2039.0,0.57462112]
["bitfinex-derivatives","ETHF0:USTF0",1773177494189,0.57436186,2039.6,2038.7,0.57462112]
["bitfinex-derivatives","ETHF0:USTF0",1773177497703,0.57436186,2039.5,2038.7,0.57462112]
["bitfinex-derivatives","ETHF0:USTF0",1773177499109,0.57436186,2039.5,2038.6,0.00616863]
["bitfinex-derivatives","ETHF0:USTF0",1773177499805,0.57436186,2039.5,2038.6,0.60678142]
["bitfinex-derivatives","ETHF0:USTF0",1773177502304,0.58352005,2039.3,2038.6,0.60678142]
["bitfinex-derivatives","ETHF0:USTF0",1773177504004,0.58352005,2039.2,2038.6,0.60678142]
["bitfinex-derivatives","ETHF0:USTF0",1773177506005,0.58352005,2039.0,2038.1,0.60061279]
["bitfinex-derivatives","ETHF0:USTF0",1773177506205,0.58352005,2038.8,2038.1,0.60061279]
["bitfinex-derivatives","ETHF0:USTF0",1773177507310,0.58352005,2038.8,2038.1,0.60569331]
["bitfinex-derivatives","ETHF0:USTF0",1773177517519,0.58352005,2038.6,2038.1,0.60569331]
["bitfinex-derivatives","ETHF0:USTF0",1773177522915,0.58352005,2039.1,2038.1,0.60569331]
["bitfinex-derivatives","ETHF0:USTF0",1773177524018,0.58352005,2038.9,2038.1,0.60569331]
["bitfinex-derivatives","ETHF0:USTF0",1773177530716,0.57744637,2038.7,2038.1,0.60569331]
["bitfinex-derivatives","ETHF0:USTF0",1773177540539,0.57744637,2039.0,2038.2,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177540738,0.57744637,2038.8,2038.4,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177541735,0.57744637,2038.9,2038.4,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177541934,0.57744637,2039.1,2038.6,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177542138,0.57744637,2039.1,2038.3,1.92517016]
["bitfinex-derivatives","ETHF0:USTF0",1773177542139,0.57744637,2039.3,2039.0,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177543038,0.57744637,2039.5,2039.0,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177543438,0.57744637,2039.5,2038.8,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177546752,0.57744637,2039.5,2038.9,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177551053,1.92937159,2039.7,2039.3,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177551054,0.5816478,2039.7,2039.3,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177551456,0.5816478,2039.7,2039.1,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177551755,0.57744637,2039.4,2038.9,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177552959,0.57744637,2039.3,2038.6,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177554560,0.57744637,2039.3,2038.8,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177554757,0.57744637,2039.3,2038.3,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1773177554758,0.57744637,2039.0,2038.3,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177555359,0.57744637,2039.0,2038.5,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177556059,0.57744637,2039.0,2038.1,7.69508052]
["bitfinex-derivatives","ETHF0:USTF0",1773177556060,0.57744637,2038.6,2038.2,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177556758,0.57744637,2038.5,2037.6,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177556959,1.92517016,2038.8,2038.1,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177557158,0.57744637,2038.7,2038.1,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177557866,0.57744637,2038.5,2038.1,0.00487906]
["bitfinex-derivatives","ETHF0:USTF0",1773177558064,0.57744637,2038.5,2037.9,0.56018966]
["bitfinex-derivatives","ETHF0:USTF0",1773177558964,0.57744637,2038.5,2037.9,0.56627848]
["bitfinex-derivatives","ETHF0:USTF0",1773177559865,0.59881328,2038.9,2038.1,0.56676354]
["bitfinex-derivatives","ETHF0:USTF0",1773177560665,0.59881328,2038.9,2038.3,0.56676354]
["bitfinex-derivatives","ETHF0:USTF0",1773177568476,0.59881328,2039.0,2038.3,0.56676354]
["bitfinex-derivatives","ETHF0:USTF0",1773177568773,6.36078028,2039.6,2038.5,0.56676354]
["bitfinex-derivatives","ETHF0:USTF0",1773177568774,0.59881328,2039.1,2038.5,0.56676354]
["bitfinex-derivatives","ETHF0:USTF0",1773177578376,2.52398344,2039.1,2038.5,0.56676354]
["bitfinex-derivatives","ETHF0:USTF0",1773177578579,0.59881328,2039.0,2038.5,0.56676354]
["bitfinex-derivatives","ETHF0:USTF0",1773177582984,0.84399328,2039.2,2038.6,0.56676354]
["bitfinex-derivatives","ETHF0:USTF0",1773177585582,0.59881328,2039.1,2038.6,0.56676354]
["bitfinex-derivatives","ETHF0:USTF0",1773177585978,0.59881328,2039.2,2038.8,0.56676354]
["bitfinex-derivatives","ETHF0:USTF0",1773177587285,0.59881328,2039.2,2038.5,0.56891653]
["bitfinex-derivatives","ETHF0:USTF0",1773177588081,0.54850041,2039.1,2038.5,0.56891653]
["bitfinex-derivatives","ETHF0:USTF0",1773177588575,0.54850041,2038.9,2038.3,0.56891653]
["bitfinex-derivatives","ETHF0:USTF0",1773177589480,0.54850041,2038.9,2038.4,0.54443187]
["bitfinex-derivatives","ETHF0:USTF0",1773177594187,0.56543177,2039.0,2038.4,0.54443187]
["bitfinex-derivatives","ETHF0:USTF0",1773177594387,0.56543177,2039.2,2038.8,0.54443187]
["bitfinex-derivatives","ETHF0:USTF0",1773177596788,0.56543177,2039.6,2038.8,0.54443187]
["bitfinex-derivatives","ETHF0:USTF0",1773177596985,0.56543177,2039.4,2038.9,0.54443187]
["bitfinex-derivatives","ETHF0:USTF0",1773177600591,0.56543177,2039.4,2038.7,0.54443187]
["bitfinex-derivatives","ETHF0:USTF0",1773177600893,0.56543177,2039.4,2038.5,0.54443187]
["bitfinex-derivatives","ETHF0:USTF0",1773177601896,0.56543177,2039.2,2038.5,0.54443187]
["bitfinex-derivatives","ETHF0:USTF0",1773177602787,0.56543177,2039.2,2038.0,0.54443187]
["bitfinex-derivatives","ETHF0:USTF0",1773177602991,0.56543177,2039.2,2037.9,10.26235283]
["bitfinex-derivatives","ETHF0:USTF0",1773177602992,0.56543177,2039.2,2038.2,0.54443187]
["bitfinex-derivatives","ETHF0:USTF0",1773177611093,0.56543177,2039.2,2038.3,0.54443187]
["bitfinex-derivatives","ETHF0:USTF0",1773177614000,0.56543177,2039.6,2038.9,0.54443187]
["bitfinex-derivatives","ETHF0:USTF0",1773177629620,0.00420143,2039.7,2038.9,0.54443187]
["bitfinex-derivatives","ETHF0:USTF0",1773177629922,0.55118205,2039.7,2038.9,0.54443187]
["bitfinex-derivatives","ETHF0:USTF0",1773177644225,0.55118205,2039.7,2038.7,10.50150401]
["bitfinex-derivatives","ETHF0:USTF0",1773177644428,1.92347709,2039.4,2038.7,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1773177644725,0.54698062,2039.3,2038.7,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1773177645732,0.54698062,2039.3,2038.7,8.35173148]
["bitfinex-derivatives","ETHF0:USTF0",1773177655838,0.54698062,2039.3,2038.7,8.42473148]
["bitfinex-derivatives","ETHF0:USTF0",1773177656850,0.54698062,2039.3,2038.8,0.58464425]
["bitfinex-derivatives","ETHF0:USTF0",1773177660943,0.54698062,2039.3,2038.7,8.43082557]
["bitfinex-derivatives","ETHF0:USTF0",1773177661342,0.54698062,2039.3,2038.8,0.58116147]
["bitfinex-derivatives","ETHF0:USTF0",1773177668450,0.55113251,2039.5,2038.8,0.58116147]
["bitfinex-derivatives","ETHF0:USTF0",1773177678552,0.55113251,2039.5,2039.0,0.58667289]
["bitfinex-derivatives","ETHF0:USTF0",1773177678857,0.55533394,2039.7,2039.2,0.58667289]
["bitfinex-derivatives","ETHF0:USTF0",1773177679857,0.55533394,2039.7,2039.3,0.56642214]
["bitfinex-derivatives","ETHF0:USTF0",1773177680950,0.55533394,2039.7,2039.2,8.46442214]
["bitfinex-derivatives","ETHF0:USTF0",1773177681358,0.55533394,2039.7,2039.3,0.56642214]
["bitfinex-derivatives","ETHF0:USTF0",1773177685364,0.55045475,2039.7,2039.3,0.56642214]
["bitfinex-derivatives","ETHF0:USTF0",1773177685763,0.55045475,2039.7,2039.2,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1773177686060,0.56839301,2039.3,2039.0,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1773177686271,2.49223531,2039.2,2038.9,8.48642214]
["bitfinex-derivatives","ETHF0:USTF0",1773177686469,0.57302384,2039.2,2038.9,8.48642214]
["bitfinex-derivatives","ETHF0:USTF0",1773177686664,0.00463083,2039.2,2039.0,0.56642214]
["bitfinex-derivatives","ETHF0:USTF0",1773177686862,0.56839301,2039.3,2039.0,0.56642214]
["bitfinex-derivatives","ETHF0:USTF0",1773177687871,0.57285581,2039.3,2039.0,0.56642214]
["bitfinex-derivatives","ETHF0:USTF0",1773177689370,0.0044628,2039.3,2039.0,0.56642214]
["bitfinex-derivatives","ETHF0:USTF0",1773177692877,0.57285581,2039.3,2039.0,0.56642214]
["bitfinex-derivatives","ETHF0:USTF0",1773177699673,0.56839301,2039.1,2038.5,0.56642214]
["bitfinex-derivatives","ETHF0:USTF0",1773177699879,0.56839301,2039.2,2038.6,0.56642214]
["bitfinex-derivatives","ETHF0:USTF0",1773177700474,2.49669811,2039.3,2038.6,0.56642214]
["bitfinex-derivatives","ETHF0:USTF0",1773177701578,0.56839301,2039.2,2038.6,0.56642214]
["bitfinex-derivatives","ETHF0:USTF0",1773177705581,2.49669811,2039.3,2038.6,0.56642214]
["bitfinex-derivatives","ETHF0:USTF0",1773177706080,0.56839301,2039.2,2038.6,0.56642214]
["bitfinex-derivatives","ETHF0:USTF0",1773177709782,0.56839301,2039.2,2038.8,0.56175031]
["bitfinex-derivatives","ETHF0:USTF0",1773177711084,0.56839301,2039.2,2038.7,8.68275031]
["bitfinex-derivatives","ETHF0:USTF0",1773177711484,0.56839301,2039.2,2038.8,0.56175031]
["bitfinex-derivatives","ETHF0:USTF0",1773177713784,0.56839301,2039.2,2038.7,6.34211915]
["bitfinex-derivatives","ETHF0:USTF0",1773177713983,1.9238423,2039.0,2038.1,0.60088515]
["bitfinex-derivatives","ETHF0:USTF0",1773177714178,1.9238423,2038.8,2038.4,0.60088515]
["bitfinex-derivatives","ETHF0:USTF0",1773177714586,1.9238423,2038.8,2038.3,0.60088515]
["bitfinex-derivatives","ETHF0:USTF0",1773177714783,1.9238423,2038.8,2038.3,5.925401]
["bitfinex-derivatives","ETHF0:USTF0",1773177715183,0.01702474,2038.7,2038.3,5.925401]
["bitfinex-derivatives","ETHF0:USTF0",1773177715789,0.01702474,2038.7,2038.4,0.59237278]
["bitfinex-derivatives","ETHF0:USTF0",1773177718390,0.01702474,2038.7,2038.3,5.91687993]
["bitfinex-derivatives","ETHF0:USTF0",1773177720091,0.01702474,2038.7,2038.4,0.59327029]
["bitfinex-derivatives","ETHF0:USTF0",1773177720287,0.01702474,2038.7,2038.3,5.91778614]
["bitfinex-derivatives","ETHF0:USTF0",1773177721590,0.02369196,2038.6,2038.2,0.56175031]
["bitfinex-derivatives","ETHF0:USTF0",1773177721790,0.5933098,2038.7,2038.3,0.56175031]
["bitfinex-derivatives","ETHF0:USTF0",1773177722691,0.5933098,2038.7,2038.2,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1773177722890,0.5933098,2038.7,2038.2,8.77075031]
["bitfinex-derivatives","ETHF0:USTF0",1773177723089,0.5933098,2038.7,2038.3,0.56175031]
["bitfinex-derivatives","ETHF0:USTF0",1773177723493,0.5933098,2038.7,2038.2,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1773177723684,0.5933098,2038.4,2037.9,0.56783913]
["bitfinex-derivatives","ETHF0:USTF0",1773177724893,0.5933098,2038.4,2037.5,0.56175031]
["bitfinex-derivatives","ETHF0:USTF0",1773177725288,0.24524,2038.7,2037.5,8.78675031]
["bitfinex-derivatives","ETHF0:USTF0",1773177725289,0.5933098,2038.1,2037.5,8.78675031]
["bitfinex-derivatives","ETHF0:USTF0",1773177725790,0.5933098,2038.1,2037.5,8.79203279]
["bitfinex-derivatives","ETHF0:USTF0",1773177726490,0.5933098,2038.1,2037.5,0.56703279]
["bitfinex-derivatives","ETHF0:USTF0",1773177727084,0.5933098,2038.4,2037.5,0.56703279]
["bitfinex-derivatives","ETHF0:USTF0",1773177728589,0.5933098,2039.0,2037.7,0.56175031]
["bitfinex-derivatives","ETHF0:USTF0",1773177728793,0.5933098,2038.7,2037.9,0.56175031]
["bitfinex-derivatives","ETHF0:USTF0",1773177729195,0.5933098,2039.0,2037.9,0.56175031]
["bitfinex-derivatives","ETHF0:USTF0",1773177730593,0.5933098,2039.0,2038.0,0.56175031]
["bitfinex-derivatives","ETHF0:USTF0",1773177731297,0.5933098,2039.0,2038.1,0.56175031]
["bitfinex-derivatives","ETHF0:USTF0",1773177733599,0.5933098,2039.0,2038.2,0.56175031]
["bitfinex-derivatives","ETHF0:USTF0",1773177737597,0.5933098,2039.2,2038.2,0.56175031]
["bitfinex-derivatives","ETHF0:USTF0",1773177759012,0.5933098,2039.2,2038.5,0.56544599]
["bitfinex-derivatives","ETHF0:USTF0",1773177760517,0.5933098,2039.2,2038.7,0.56544599]
["bitfinex-derivatives","ETHF0:USTF0",1773177773426,0.54578407,2039.1,2038.4,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177773627,0.54578407,2039.1,2038.5,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177776430,0.55024687,2039.3,2038.5,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177776631,0.0044628,2039.3,2038.8,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177776830,4.09089676,2040.0,2039.0,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177777038,0.54578407,2040.0,2039.2,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177777738,0.55185217,2040.0,2039.2,0.60094965]
["bitfinex-derivatives","ETHF0:USTF0",1773177778634,0.55185217,2040.0,2039.4,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177780937,1.92548314,2039.8,2039.2,0.60094965]
["bitfinex-derivatives","ETHF0:USTF0",1773177781244,0.54578407,2039.7,2039.1,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177781542,1.92341458,2039.6,2039.1,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177781742,0.54578407,2039.5,2039.1,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177782142,0.54578407,2039.5,2039.1,0.60230255]
["bitfinex-derivatives","ETHF0:USTF0",1773177782542,0.54578407,2039.3,2039.1,0.00578405]
["bitfinex-derivatives","ETHF0:USTF0",1773177782842,0.54578407,2039.3,2038.9,8.8785185]
["bitfinex-derivatives","ETHF0:USTF0",1773177783240,0.54578407,2039.1,2038.6,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177783436,0.54578407,2038.9,2038.6,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177783642,0.54578407,2038.9,2038.6,0.60048166]
["bitfinex-derivatives","ETHF0:USTF0",1773177784146,0.54578407,2039.0,2038.6,0.60048166]
["bitfinex-derivatives","ETHF0:USTF0",1773177792148,0.54578407,2039.4,2038.7,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177792352,0.54578407,2039.4,2038.9,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177792748,0.24511,2039.8,2038.9,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177792749,0.54578407,2039.2,2038.9,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177794355,0.54578407,2039.2,2038.8,0.5965185]
["bitfinex-derivatives","ETHF0:USTF0",1773177799849,0.54578407,2039.2,2038.9,0.58996327]
["bitfinex-derivatives","ETHF0:USTF0",1773177801557,0.56618094,2039.4,2038.9,0.58996327]
["bitfinex-derivatives","ETHF0:USTF0",1773177810465,0.56618094,2039.8,2039.1,0.58996327]
["bitfinex-derivatives","ETHF0:USTF0",1773177810764,0.56618094,2039.7,2039.1,0.58996327]
["bitfinex-derivatives","ETHF0:USTF0",1773177819672,1.92341458,2039.4,2039.1,0.58996327]
["bitfinex-derivatives","ETHF0:USTF0",1773177819869,0.56618094,2039.4,2039.1,0.58996327]
["bitfinex-derivatives","ETHF0:USTF0",1773177820072,0.56618094,2039.5,2039.1,0.58996327]
["bitfinex-derivatives","ETHF0:USTF0",1773177821971,0.56618094,2039.5,2039.0,0.58996327]
["bitfinex-derivatives","ETHF0:USTF0",1773177822172,0.56618094,2039.5,2039.0,8.96696327]
["bitfinex-derivatives","ETHF0:USTF0",1773177822372,0.56618094,2039.5,2039.1,0.58996327]
["bitfinex-derivatives","ETHF0:USTF0",1773177824477,2.48959552,2039.6,2039.1,0.58996327]
["bitfinex-derivatives","ETHF0:USTF0",1773177824778,0.56618094,2039.8,2039.1,0.58996327]
["bitfinex-derivatives","ETHF0:USTF0",1773177826781,0.56618094,2039.6,2039.1,0.58996327]
["bitfinex-derivatives","ETHF0:USTF0",1773177827780,0.56618094,2039.6,2039.2,0.54688612]
["bitfinex-derivatives","ETHF0:USTF0",1773177828381,0.5726178,2040.0,2039.5,0.54688612]
["bitfinex-derivatives","ETHF0:USTF0",1773177829779,0.0060681,2040.0,2039.5,0.54688612]
["bitfinex-derivatives","ETHF0:USTF0",1773177829972,0.56071483,2040.0,2039.5,0.54688612]
["bitfinex-derivatives","ETHF0:USTF0",1773177843388,0.0060681,2040.0,2039.5,0.54688612]
["bitfinex-derivatives","ETHF0:USTF0",1773177848693,0.55464673,2039.7,2039.2,0.5777223]
["bitfinex-derivatives","ETHF0:USTF0",1773177855395,0.55464673,2039.9,2039.2,0.5777223]
["bitfinex-derivatives","ETHF0:USTF0",1773177858689,0.55464673,2039.7,2039.0,0.5777223]
["bitfinex-derivatives","ETHF0:USTF0",1773177865300,0.57062745,2039.9,2039.0,0.5777223]
["bitfinex-derivatives","ETHF0:USTF0",1773177866510,0.0060681,2040.0,2039.2,0.54378711]
["bitfinex-derivatives","ETHF0:USTF0",1773177866708,0.55194834,2040.0,2039.2,0.54378711]
["bitfinex-derivatives","ETHF0:USTF0",1773177874515,0.55194834,2040.0,2039.4,0.54378711]
["bitfinex-derivatives","ETHF0:USTF0",1773177878319,0.55194834,2040.0,2039.5,0.54378711]
["bitfinex-derivatives","ETHF0:USTF0",1773177900234,0.55194834,2040.0,2039.2,0.57289017]
["bitfinex-derivatives","ETHF0:USTF0",1773177900430,0.54486193,2039.8,2038.7,0.57289017]
["bitfinex-derivatives","ETHF0:USTF0",1773177900631,0.55093003,2040.0,2039.2,0.57289017]
["bitfinex-derivatives","ETHF0:USTF0",1773177902537,0.54486193,2039.9,2039.1,0.57289017]
["bitfinex-derivatives","ETHF0:USTF0",1773177903133,0.54486193,2039.9,2039.1,9.05989017]
["bitfinex-derivatives","ETHF0:USTF0",1773177903638,0.54486193,2039.8,2039.1,0.57289017]
["bitfinex-derivatives","ETHF0:USTF0",1773177904939,0.54486193,2039.4,2039.0,0.57289017]
["bitfinex-derivatives","ETHF0:USTF0",1773177905139,0.54486193,2039.4,2038.9,0.57289017]
["bitfinex-derivatives","ETHF0:USTF0",1773177905439,0.54486193,2039.8,2039.0,0.57289017]
["bitfinex-derivatives","ETHF0:USTF0",1773177914648,0.54486193,2039.4,2039.0,0.57289017]
["bitfinex-derivatives","ETHF0:USTF0",1773177916051,0.54486193,2039.2,2038.7,0.57289017]
["bitfinex-derivatives","ETHF0:USTF0",1773177916250,0.54486193,2039.0,2038.6,0.57685333]
["bitfinex-derivatives","ETHF0:USTF0",1773177916757,0.54486193,2039.2,2038.6,0.57685333]
["bitfinex-derivatives","ETHF0:USTF0",1773177918757,0.54486193,2039.2,2038.8,0.57289017]
["bitfinex-derivatives","ETHF0:USTF0",1773177925358,0.57947857,2039.5,2039.0,0.58701505]
["bitfinex-derivatives","ETHF0:USTF0",1773177925555,0.57947857,2039.6,2039.2,0.58701505]
["bitfinex-derivatives","ETHF0:USTF0",1773177926562,1.92299627,2039.9,2039.3,0.58701505]
["bitfinex-derivatives","ETHF0:USTF0",1773177926563,0.57947857,2039.9,2039.3,0.58701505]
["bitfinex-derivatives","ETHF0:USTF0",1773177927858,0.57947857,2039.9,2039.5,0.58701505]
["bitfinex-derivatives","ETHF0:USTF0",1773177928062,0.58554667,2040.0,2039.5,0.58701505]
["bitfinex-derivatives","ETHF0:USTF0",1773177935371,0.24503,2040.4,2039.7,0.58701505]
["bitfinex-derivatives","ETHF0:USTF0",1773177935372,0.57947857,2040.2,2039.7,0.58701505]
["bitfinex-derivatives","ETHF0:USTF0",1773177935770,0.57947857,2040.2,2039.5,0.58701505]
["bitfinex-derivatives","ETHF0:USTF0",1773177935973,0.57947857,2040.0,2039.5,0.58701505]
["bitfinex-derivatives","ETHF0:USTF0",1773177936270,0.57947857,2040.3,2039.5,0.58701505]
["bitfinex-derivatives","ETHF0:USTF0",1773177936570,0.58347268,2040.3,2039.6,0.58701505]
["bitfinex-derivatives","ETHF0:USTF0",1773177939975,0.58347268,2040.3,2039.6,2.51001132]
["bitfinex-derivatives","ETHF0:USTF0",1773177940176,0.58347268,2040.3,2039.7,0.58701505]
["bitfinex-derivatives","ETHF0:USTF0",1773177940877,0.58347268,2040.3,2039.6,0.58701505]
["bitfinex-derivatives","ETHF0:USTF0",1773177947286,0.55460287,2040.0,2039.4,0.57093457]
["bitfinex-derivatives","ETHF0:USTF0",1773177947484,0.55460287,2040.0,2039.5,0.57093457]
["bitfinex-derivatives","ETHF0:USTF0",1773177951284,0.56212704,2040.2,2039.5,0.57093457]
["bitfinex-derivatives","ETHF0:USTF0",1773177951483,0.56212704,2040.2,2039.9,0.57878791]
["bitfinex-derivatives","ETHF0:USTF0",1773177951682,0.55634285,2040.2,2039.9,0.57878791]
["bitfinex-derivatives","ETHF0:USTF0",1773177954081,0.55634285,2040.2,2039.8,0.57878791]
["bitfinex-derivatives","ETHF0:USTF0",1773177957992,0.00399411,2040.3,2039.8,0.57878791]
["bitfinex-derivatives","ETHF0:USTF0",1773177958293,0.42986172,2040.4,2039.9,0.57878791]
["bitfinex-derivatives","ETHF0:USTF0",1773177959295,0.43424462,2040.4,2039.9,0.57878791]
["bitfinex-derivatives","ETHF0:USTF0",1773177962493,0.42747954,2040.0,2039.4,0.57878791]
["bitfinex-derivatives","ETHF0:USTF0",1773177966399,0.42771812,2040.3,2039.4,0.57878791]
["bitfinex-derivatives","ETHF0:USTF0",1773177966900,0.43210102,2040.4,2039.7,0.57878791]
["bitfinex-derivatives","ETHF0:USTF0",1773177973896,0.40449039,2040.2,2039.5,0.57878791]
["bitfinex-derivatives","ETHF0:USTF0",1773177974103,0.24504,2040.3,2038.8,1.92233393]
["bitfinex-derivatives","ETHF0:USTF0",1773177974104,0.40449039,2040.0,2039.3,0.57878791]
["bitfinex-derivatives","ETHF0:USTF0",1773177980909,0.38900174,2040.2,2039.3,0.57878791]
["bitfinex-derivatives","ETHF0:USTF0",1773177994813,0.24507,2040.1,2038.8,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1773177995011,0.47834105,2039.9,2038.9,0.59115666]
["bitfinex-derivatives","ETHF0:USTF0",1773177995908,0.48430649,2039.7,2038.9,0.59115666]
["bitfinex-derivatives","ETHF0:USTF0",1773177999418,0.7251154,2039.8,2038.9,0.59115666]
["bitfinex-derivatives","ETHF0:USTF0",1773177999618,0.4800154,2039.7,2038.9,0.59115666]
["bitfinex-derivatives","ETHF0:USTF0",1773178004116,0.50486051,2039.6,2038.9,0.59115666]
["bitfinex-derivatives","ETHF0:USTF0",1773178023741,0.64081255,2039.9,2039.1,0.6276752]
["bitfinex-derivatives","ETHF0:USTF0",1773178025542,0.64081255,2039.9,2039.3,0.6276752]
["bitfinex-derivatives","ETHF0:USTF0",1773178045261,0.68881264,2039.8,2039.3,0.6276752]
["bitfinex-derivatives","ETHF0:USTF0",1773178059077,0.71550333,2039.3,2038.7,0.73730175]
["bitfinex-derivatives","ETHF0:USTF0",1773178059278,0.71550333,2039.3,2038.8,0.73730175]
["bitfinex-derivatives","ETHF0:USTF0",1773178059568,1.92260484,2039.7,2038.8,0.73730175]
["bitfinex-derivatives","ETHF0:USTF0",1773178059774,0.71550333,2039.6,2038.8,0.73730175]
["bitfinex-derivatives","ETHF0:USTF0",1773178071985,2.66945783,2039.3,2038.8,0.73730175]
["bitfinex-derivatives","ETHF0:USTF0",1773178072185,0.74685299,2039.2,2038.8,0.73730175]
["bitfinex-derivatives","ETHF0:USTF0",1773178076485,1.92260484,2039.5,2038.8,0.73730175]
["bitfinex-derivatives","ETHF0:USTF0",1773178076486,0.74685299,2039.4,2038.8,0.73730175]
["bitfinex-derivatives","ETHF0:USTF0",1773178083199,0.74685299,2039.2,2038.6,0.76696992]
["bitfinex-derivatives","ETHF0:USTF0",1773178083399,0.74685299,2039.0,2038.6,0.76696992]
["bitfinex-derivatives","ETHF0:USTF0",1773178083904,0.74685299,2039.2,2038.6,0.76696992]
["bitfinex-derivatives","ETHF0:USTF0",1773178097613,0.74685299,2039.2,2038.5,0.76300676]
["bitfinex-derivatives","ETHF0:USTF0",1773178097812,0.74685299,2039.2,2038.5,0.75693866]
["bitfinex-derivatives","ETHF0:USTF0",1773178098814,0.74685299,2039.2,2038.5,0.76315758]
["bitfinex-derivatives","ETHF0:USTF0",1773178103614,0.82084787,2039.0,2038.3,0.77431073]
["bitfinex-derivatives","ETHF0:USTF0",1773178104615,0.82084787,2039.0,2038.3,0.78051326]
["bitfinex-derivatives","ETHF0:USTF0",1773178106216,0.82084787,2038.8,2038.3,0.00620253]
["bitfinex-derivatives","ETHF0:USTF0",1773178106421,0.82084787,2038.8,2038.2,0.56871686]
["bitfinex-derivatives","ETHF0:USTF0",1773178107518,0.82648263,2038.8,2038.2,0.5745756]
["bitfinex-derivatives","ETHF0:USTF0",1773178110315,0.82084787,2038.6,2037.8,0.77431073]
["bitfinex-derivatives","ETHF0:USTF0",1773178111220,0.82084787,2038.6,2037.8,0.77980755]
["bitfinex-derivatives","ETHF0:USTF0",1773178114720,0.82084787,2038.4,2037.8,0.77980755]
["bitfinex-derivatives","ETHF0:USTF0",1773178116225,0.82084787,2038.4,2037.1,41.04543]
["bitfinex-derivatives","ETHF0:USTF0",1773178116226,0.82084787,2038.3,2037.4,0.77431073]
["bitfinex-derivatives","ETHF0:USTF0",1773178117225,0.82084787,2038.3,2037.4,0.77997348]
["bitfinex-derivatives","ETHF0:USTF0",1773178120630,0.82084787,2038.3,2037.5,0.77431073]
["bitfinex-derivatives","ETHF0:USTF0",1773178122632,0.82084787,2038.5,2037.5,0.77431073]
["bitfinex-derivatives","ETHF0:USTF0",1773178130731,0.82084787,2038.5,2037.8,0.80004845]
["bitfinex-derivatives","ETHF0:USTF0",1773178134439,0.84052413,2038.3,2037.8,0.80004845]
["bitfinex-derivatives","ETHF0:USTF0",1773178138843,0.84052413,2038.7,2037.8,0.80004845]
["bitfinex-derivatives","ETHF0:USTF0",1773178139043,0.84052413,2038.7,2038.0,0.80004845]
["bitfinex-derivatives","ETHF0:USTF0",1773178144054,0.00563476,2038.8,2038.1,0.80004845]
["bitfinex-derivatives","ETHF0:USTF0",1773178144353,0.84615889,2038.8,2038.1,0.80004845]
["bitfinex-derivatives","ETHF0:USTF0",1773178149558,0.84615889,2038.8,2038.2,0.80004845]
["bitfinex-derivatives","ETHF0:USTF0",1773178149756,0.84615889,2038.8,2038.1,2.72477161]
["bitfinex-derivatives","ETHF0:USTF0",1773178149958,0.84052413,2038.6,2038.1,0.80004845]
["bitfinex-derivatives","ETHF0:USTF0",1773178151354,0.84052413,2038.6,2037.6,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1773178151556,0.84052413,2038.3,2037.6,0.80004845]
["bitfinex-derivatives","ETHF0:USTF0",1773178157861,0.84052413,2038.1,2037.6,0.80004845]
["bitfinex-derivatives","ETHF0:USTF0",1773178158258,0.84052413,2038.1,2037.4,0.8057112]
["bitfinex-derivatives","ETHF0:USTF0",1773178159866,0.84052413,2038.1,2037.5,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178162263,0.84052413,2038.1,2037.7,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178162465,0.84052413,2038.1,2037.6,1.92472316]
["bitfinex-derivatives","ETHF0:USTF0",1773178162466,2.32299764,2038.3,2037.9,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178162868,1.5065,2038.3,2038.1,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178163067,0.81649764,2038.5,2038.1,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178164173,0.81649764,2038.7,2038.3,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178164373,0.00563476,2038.8,2038.3,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178164374,0.8221324,2038.8,2038.3,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178168878,0.8221324,2038.8,2038.4,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178169778,0.81649764,2039.0,2038.6,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178170577,1.7812,2039.2,2038.6,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178170773,2.60406258,2039.2,2038.8,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178171275,0.81649764,2039.1,2038.8,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178177988,0.81649764,2039.1,2038.8,2.72604417]
["bitfinex-derivatives","ETHF0:USTF0",1773178178187,1.78756494,2039.2,2038.9,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178178188,2.60406258,2039.2,2038.9,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178178388,1.78756494,2039.2,2038.9,0.80555339]
["bitfinex-derivatives","ETHF0:USTF0",1773178179087,0.90176536,2039.2,2038.9,0.80555339]
["bitfinex-derivatives","ETHF0:USTF0",1773178179990,0.81649764,2039.8,2039.1,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178180785,0.82249561,2039.8,2039.1,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178185397,0.82249561,2039.8,2039.2,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178186998,0.82249561,2039.8,2039.3,0.80132101]
["bitfinex-derivatives","ETHF0:USTF0",1773178199017,0.82249561,2039.8,2039.5,0.81520071]
["bitfinex-derivatives","ETHF0:USTF0",1773178199509,0.82249561,2039.8,2039.3,0.81520071]
["bitfinex-derivatives","ETHF0:USTF0",1773178200306,1.9817,2040.0,2039.6,1.92472316]
["bitfinex-derivatives","ETHF0:USTF0",1773178200517,2.82234044,2040.0,2039.6,0.81520071]
["bitfinex-derivatives","ETHF0:USTF0",1773178200717,2.82234044,2040.0,2039.7,0.81520071]
["bitfinex-derivatives","ETHF0:USTF0",1773178201517,2.8276252,2040.0,2039.7,0.81520071]
["bitfinex-derivatives","ETHF0:USTF0",1773178203618,0.84064044,2040.6,2039.9,0.81520071]
["bitfinex-derivatives","ETHF0:USTF0",1773178204517,0.84666367,2040.6,2039.9,0.81520071]
["bitfinex-derivatives","ETHF0:USTF0",1773178204816,0.84064044,2040.3,2039.7,0.81520071]
["bitfinex-derivatives","ETHF0:USTF0",1773178205822,0.84064044,2040.1,2039.3,0.81520071]
["bitfinex-derivatives","ETHF0:USTF0",1773178206019,0.84064044,2040.1,2039.5,0.81520071]
["bitfinex-derivatives","ETHF0:USTF0",1773178211321,0.84064044,2040.1,2039.7,0.81520071]
["bitfinex-derivatives","ETHF0:USTF0",1773178211727,0.84064044,2040.1,2039.5,0.81520071]
["bitfinex-derivatives","ETHF0:USTF0",1773178213717,0.1121,2040.4,2039.8,0.81520071]
["bitfinex-derivatives","ETHF0:USTF0",1773178214029,0.95274044,2040.4,2039.9,0.81520071]
["bitfinex-derivatives","ETHF0:USTF0",1773178218432,0.95274044,2040.4,2040.0,0.81520071]
["bitfinex-derivatives","ETHF0:USTF0",1773178223729,0.95274044,2040.4,2039.8,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1773178223929,0.95274044,2040.4,2039.7,0.8144808]
["bitfinex-derivatives","ETHF0:USTF0",1773178224130,0.77435141,2040.3,2039.5,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1773178224337,0.77435141,2040.3,2039.5,8.6504808]
["bitfinex-derivatives","ETHF0:USTF0",1773178225438,0.77435141,2040.1,2039.4,0.8144808]
["bitfinex-derivatives","ETHF0:USTF0",1773178229034,0.1121,2040.4,2039.7,0.8144808]
["bitfinex-derivatives","ETHF0:USTF0",1773178229342,0.88645141,2040.4,2039.7,0.8144808]
["bitfinex-derivatives","ETHF0:USTF0",1773178229538,0.88645141,2040.4,2039.8,8.6544808]
["bitfinex-derivatives","ETHF0:USTF0",1773178229941,0.88645141,2040.4,2039.9,0.8144808]
["bitfinex-derivatives","ETHF0:USTF0",1773178233543,0.88645141,2040.4,2039.7,0.8144808]
["bitfinex-derivatives","ETHF0:USTF0",1773178233742,0.88645141,2040.4,2039.8,8.6514808]
["bitfinex-derivatives","ETHF0:USTF0",1773178233941,0.88645141,2040.4,2039.8,8.6474808]
["bitfinex-derivatives","ETHF0:USTF0",1773178238743,0.88645141,2040.4,2039.9,0.8144808]
["bitfinex-derivatives","ETHF0:USTF0",1773178241051,0.88645141,2040.4,2039.8,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1773178242354,0.88645141,2040.4,2039.8,8.6514808]
["bitfinex-derivatives","ETHF0:USTF0",1773178243551,0.88645141,2040.4,2039.5,8.6524808]
["bitfinex-derivatives","ETHF0:USTF0",1773178243854,0.88645141,2040.4,2039.6,0.8144808]
["bitfinex-derivatives","ETHF0:USTF0",1773178244357,0.77435141,2040.2,2039.6,0.8144808]
["bitfinex-derivatives","ETHF0:USTF0",1773178251562,0.69295569,2040.0,2038.9,0.00423238]
["bitfinex-derivatives","ETHF0:USTF0",1773178251866,0.69295569,2039.8,2039.3,0.74133081]
["bitfinex-derivatives","ETHF0:USTF0",1773178255271,0.69295569,2039.6,2039.1,0.74133081]
["bitfinex-derivatives","ETHF0:USTF0",1773178259371,0.24512,2039.7,2039.1,0.74133081]
["bitfinex-derivatives","ETHF0:USTF0",1773178259869,0.93807569,2039.7,2039.1,0.74133081]
["bitfinex-derivatives","ETHF0:USTF0",1773178261570,0.69295569,2039.6,2039.1,0.74133081]
["bitfinex-derivatives","ETHF0:USTF0",1773178262168,0.24512,2039.7,2039.1,0.74133081]
["bitfinex-derivatives","ETHF0:USTF0",1773178262468,0.93807569,2039.7,2039.1,0.74133081]
["bitfinex-derivatives","ETHF0:USTF0",1773178262662,0.69295569,2039.6,2039.1,0.74133081]
["bitfinex-derivatives","ETHF0:USTF0",1773178264971,0.69295569,2040.2,2039.5,0.74133081]
["bitfinex-derivatives","ETHF0:USTF0",1773178265170,0.69295569,2040.0,2039.5,0.74133081]
["bitfinex-derivatives","ETHF0:USTF0",1773178267578,0.80835569,2040.0,2039.5,0.74133081]
["bitfinex-derivatives","ETHF0:USTF0",1773178269378,0.80835569,2040.0,2039.5,0.16733082]
["bitfinex-derivatives","ETHF0:USTF0",1773178274278,0.69295569,2039.6,2039.0,0.74133081]
["bitfinex-derivatives","ETHF0:USTF0",1773178274483,2.61561694,2039.4,2039.0,0.74133081]
["bitfinex-derivatives","ETHF0:USTF0",1773178274683,0.69295569,2039.4,2039.0,0.74133081]
["bitfinex-derivatives","ETHF0:USTF0",1773178275280,0.69295569,2039.4,2039.0,0.40957953]
["bitfinex-derivatives","ETHF0:USTF0",1773178276486,0.1154,2040.0,2039.0,0.40957953]
["bitfinex-derivatives","ETHF0:USTF0",1773178276691,0.80835569,2040.0,2039.4,0.40390746]
["bitfinex-derivatives","ETHF0:USTF0",1773178277085,0.69295569,2040.3,2039.9,0.40120565]
["bitfinex-derivatives","ETHF0:USTF0",1773178279588,0.69295569,2040.3,2039.7,0.4103284]
["bitfinex-derivatives","ETHF0:USTF0",1773178289393,0.69295569,2040.3,2039.7,2.33298965]
["bitfinex-derivatives","ETHF0:USTF0",1773178289595,0.69295569,2040.3,2039.8,0.42031015]
["bitfinex-derivatives","ETHF0:USTF0",1773178292798,0.69295569,2040.3,2039.7,1.92266125]
["bitfinex-derivatives","ETHF0:USTF0",1773178293299,0.69295569,2040.3,2039.7,2.36233903]
["bitfinex-derivatives","ETHF0:USTF0",1773178293598,0.69295569,2040.3,2039.7,0.43967778]
["bitfinex-derivatives","ETHF0:USTF0",1773178294497,0.69295569,2040.3,2039.7,2.36233903]
["bitfinex-derivatives","ETHF0:USTF0",1773178295298,0.69295569,2040.3,2039.8,0.44844191]
["bitfinex-derivatives","ETHF0:USTF0",1773178299994,0.24502,2040.5,2039.8,0.44844191]
["bitfinex-derivatives","ETHF0:USTF0",1773178299995,0.69938425,2040.5,2039.8,0.44844191]
["bitfinex-derivatives","ETHF0:USTF0",1773178300200,0.69938425,2040.5,2040.0,0.46139703]
["bitfinex-derivatives","ETHF0:USTF0",1773178300898,0.69938425,2040.5,2039.9,2.38398523]
["bitfinex-derivatives","ETHF0:USTF0",1773178302701,0.69938425,2040.5,2040.0,0.46366926]
["bitfinex-derivatives","ETHF0:USTF0",1773178303399,0.00602323,2040.6,2040.4,0.46680092]
["bitfinex-derivatives","ETHF0:USTF0",1773178303596,0.69938425,2040.7,2040.3,0.46680092]
["bitfinex-derivatives","ETHF0:USTF0",1773178304497,0.703113,2040.7,2040.3,0.4707156]
["bitfinex-derivatives","ETHF0:USTF0",1773178307801,12.43161742,2041.2,2040.5,0.48313699]
["bitfinex-derivatives","ETHF0:USTF0",1773178307802,0.71229341,2040.8,2040.5,0.48313699]
["bitfinex-derivatives","ETHF0:USTF0",1773178308003,0.71229341,2040.8,2040.4,0.48711961]
["bitfinex-derivatives","ETHF0:USTF0",1773178308906,0.71599426,2040.8,2040.4,0.48711961]
["bitfinex-derivatives","ETHF0:USTF0",1773178318515,0.71599426,2040.8,2040.4,2.4172108]
["bitfinex-derivatives","ETHF0:USTF0",1773178318713,0.71599426,2040.8,2040.4,1.92266125]
["bitfinex-derivatives","ETHF0:USTF0",1773178319016,0.71599426,2040.8,2040.4,2.42068112]
["bitfinex-derivatives","ETHF0:USTF0",1773178320326,0.75308734,2041.3,2040.7,0.50061328]
["bitfinex-derivatives","ETHF0:USTF0",1773178320511,0.75308734,2041.3,2040.5,0.74995704]
["bitfinex-derivatives","ETHF0:USTF0",1773178321411,0.75923328,2041.3,2040.5,0.74995704]
["bitfinex-derivatives","ETHF0:USTF0",1773178323917,0.75308734,2040.7,2040.3,0.75387172]
["bitfinex-derivatives","ETHF0:USTF0",1773178324618,0.75308734,2040.9,2040.3,0.75387172]
["bitfinex-derivatives","ETHF0:USTF0",1773178332620,0.75308734,2040.9,2040.4,0.74995704]
["bitfinex-derivatives","ETHF0:USTF0",1773178335929,0.75308734,2041.1,2040.4,0.74995704]
["bitfinex-derivatives","ETHF0:USTF0",1773178341335,0.7563742,2040.9,2040.3,0.00391468]
["bitfinex-derivatives","ETHF0:USTF0",1773178345037,0.7563742,2040.5,2039.7,0.78061781]
["bitfinex-derivatives","ETHF0:USTF0",1773178345335,1.92084975,2040.7,2039.7,0.78061781]
["bitfinex-derivatives","ETHF0:USTF0",1773178345336,0.7563742,2040.3,2039.7,0.78061781]
["bitfinex-derivatives","ETHF0:USTF0",1773178346336,0.7563742,2040.3,2039.7,0.78425125]
["bitfinex-derivatives","ETHF0:USTF0",1773178349434,0.7563742,2040.5,2039.7,0.78425125]
["bitfinex-derivatives","ETHF0:USTF0",1773178350135,0.7563742,2040.5,2039.9,0.78061781]
["bitfinex-derivatives","ETHF0:USTF0",1773178356539,0.7563742,2040.2,2039.7,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1773178356743,0.7563742,2040.2,2039.7,0.78425125]
["bitfinex-derivatives","ETHF0:USTF0",1773178361652,0.7563742,2040.2,2039.7,8.48525125]
["bitfinex-derivatives","ETHF0:USTF0",1773178362456,0.7563742,2040.2,2039.8,0.78061781]
["bitfinex-derivatives","ETHF0:USTF0",1773178363658,0.7563742,2040.2,2039.7,8.48625125]
["bitfinex-derivatives","ETHF0:USTF0",1773178364054,0.7563742,2040.2,2039.8,0.78061781]
["bitfinex-derivatives","ETHF0:USTF0",1773178364555,0.7563742,2040.2,2039.7,7.70563344]
["bitfinex-derivatives","ETHF0:USTF0",1773178364755,0.7563742,2040.2,2039.7,8.48625125]
["bitfinex-derivatives","ETHF0:USTF0",1773178365257,0.7563742,2040.2,2039.8,0.78061781]
["bitfinex-derivatives","ETHF0:USTF0",1773178367056,0.7563742,2040.2,2039.7,7.70663344]
["bitfinex-derivatives","ETHF0:USTF0",1773178367255,0.7563742,2040.2,2039.7,8.52321804]
["bitfinex-derivatives","ETHF0:USTF0",1773178367457,0.7563742,2040.2,2039.7,0.82021804]
["bitfinex-derivatives","ETHF0:USTF0",1773178367657,0.7563742,2040.2,2039.8,0.8165846]
["bitfinex-derivatives","ETHF0:USTF0",1773178372359,0.7563742,2040.2,2039.7,0.84690718]
["bitfinex-derivatives","ETHF0:USTF0",1773178372564,0.7563742,2040.2,2039.7,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1773178373455,0.7563742,2040.2,2039.5,0.84327374]
["bitfinex-derivatives","ETHF0:USTF0",1773178374156,0.7563742,2040.2,2039.5,8.54727374]
["bitfinex-derivatives","ETHF0:USTF0",1773178374356,0.7563742,2040.2,2039.5,0.84327374]
["bitfinex-derivatives","ETHF0:USTF0",1773178374563,0.80153324,2040.0,2039.5,0.84339451]
["bitfinex-derivatives","ETHF0:USTF0",1773178374764,0.80153324,2040.0,2039.5,0.00012077]
["bitfinex-derivatives","ETHF0:USTF0",1773178375359,0.24509,2039.9,2039.5,0.00012077]
["bitfinex-derivatives","ETHF0:USTF0",1773178375564,0.80153324,2039.8,2039.5,0.00012077]
["bitfinex-derivatives","ETHF0:USTF0",1773178375765,0.80749668,2039.8,2039.4,0.84327374]
["bitfinex-derivatives","ETHF0:USTF0",1773178376765,0.80749668,2039.8,2039.4,0.84860825]
["bitfinex-derivatives","ETHF0:USTF0",1773178377167,0.80153324,2039.6,2039.0,0.84327374]
["bitfinex-derivatives","ETHF0:USTF0",1773178378164,0.80153324,2039.6,2039.0,0.84865852]
["bitfinex-derivatives","ETHF0:USTF0",1773178388172,0.00596344,2039.8,2039.0,0.00538478]
["bitfinex-derivatives","ETHF0:USTF0",1773178388173,0.80153324,2039.4,2039.0,0.00538478]
["bitfinex-derivatives","ETHF0:USTF0",1773178388474,0.80153324,2039.4,2038.8,0.84327374]
["bitfinex-derivatives","ETHF0:USTF0",1773178389373,0.80153324,2039.4,2038.8,0.84855189]
["bitfinex-derivatives","ETHF0:USTF0",1773178389774,0.80153324,2039.2,2038.8,0.84855189]
["bitfinex-derivatives","ETHF0:USTF0",1773178396580,0.80153324,2039.0,2038.5,0.84327374]
["bitfinex-derivatives","ETHF0:USTF0",1773178396972,0.80153324,2038.8,2038.2,0.84327374]
["bitfinex-derivatives","ETHF0:USTF0",1773178397274,2.16906544,2038.9,2038.2,0.84327374]
["bitfinex-derivatives","ETHF0:USTF0",1773178397275,0.80153324,2038.6,2038.2,0.84327374]
["bitfinex-derivatives","ETHF0:USTF0",1773178397471,0.80153324,2038.6,2038.0,0.84327374]
["bitfinex-derivatives","ETHF0:USTF0",1773178397782,0.80153324,2038.6,2038.0,0.84716644]
["bitfinex-derivatives","ETHF0:USTF0",1773178403586,0.80153324,2038.6,2038.0,0.0038927]
["bitfinex-derivatives","ETHF0:USTF0",1773178404081,0.80153324,2038.6,2038.0,0.82637573]
["bitfinex-derivatives","ETHF0:USTF0",1773178408183,0.78999048,2038.1,2037.6,0.82248303]
["bitfinex-derivatives","ETHF0:USTF0",1773178408780,0.78999048,2038.1,2037.6,0.52166506]
["bitfinex-derivatives","ETHF0:USTF0",1773178409182,0.79385159,2038.1,2037.6,0.52572469]
["bitfinex-derivatives","ETHF0:USTF0",1773178409883,0.79385159,2038.1,2037.6,0.00405963]
["bitfinex-derivatives","ETHF0:USTF0",1773178410188,0.78999048,2037.8,2037.1,0.52166855]
["bitfinex-derivatives","ETHF0:USTF0",1773178410389,0.78999048,2037.9,2037.3,0.52166855]
["bitfinex-derivatives","ETHF0:USTF0",1773178411088,0.78999048,2037.9,2037.3,0.52798168]
["bitfinex-derivatives","ETHF0:USTF0",1773178411287,0.78999048,2037.9,2037.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1773178411488,0.78999048,2037.9,2037.3,0.52804186]
["bitfinex-derivatives","ETHF0:USTF0",1773178411882,0.78999048,2038.0,2037.5,0.48804136]
["bitfinex-derivatives","ETHF0:USTF0",1773178412281,0.79385159,2038.1,2037.7,0.48804136]
["bitfinex-derivatives","ETHF0:USTF0",1773178412683,0.79385159,2038.1,2037.5,2.41189472]
["bitfinex-derivatives","ETHF0:USTF0",1773178412987,0.00386111,2038.1,2037.6,0.48803928]
["bitfinex-derivatives","ETHF0:USTF0",1773178415388,0.78999048,2038.4,2037.6,0.48803928]
["bitfinex-derivatives","ETHF0:USTF0",1773178415587,0.78999048,2038.4,2037.4,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1773178415588,0.78999048,2038.4,2037.8,0.38888183]
["bitfinex-derivatives","ETHF0:USTF0",1773178416491,0.79636167,2038.4,2037.8,0.38888183]
["bitfinex-derivatives","ETHF0:USTF0",1773178416985,0.79636167,2038.4,2037.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1773178416986,0.79636167,2038.4,2037.6,0.38898296]
["bitfinex-derivatives","ETHF0:USTF0",1773178417193,0.78999048,2038.3,2037.6,0.38898296]
["bitfinex-derivatives","ETHF0:USTF0",1773178428195,0.78999048,2038.3,2037.4,1.92385544]
["bitfinex-derivatives","ETHF0:USTF0",1773178428495,0.78999048,2038.3,2037.5,0.37427102]
["bitfinex-derivatives","ETHF0:USTF0",1773178431197,0.83877451,2038.1,2037.5,0.37427102]
["bitfinex-derivatives","ETHF0:USTF0",1773178433094,0.83877451,2037.9,2037.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1773178433695,0.83877451,2037.9,2037.3,0.38872321]
["bitfinex-derivatives","ETHF0:USTF0",1773178434796,0.83877451,2038.1,2037.5,0.38245061]
["bitfinex-derivatives","ETHF0:USTF0",1773178441605,0.83877451,2038.3,2037.7,0.38840979]
["bitfinex-derivatives","ETHF0:USTF0",1773178442901,0.83877451,2038.5,2038.1,0.38844873]
["bitfinex-derivatives","ETHF0:USTF0",1773178444002,0.8450186,2038.5,2038.1,0.38844873]
["bitfinex-derivatives","ETHF0:USTF0",1773178446411,0.83877451,2038.8,2038.5,0.73487169]
["bitfinex-derivatives","ETHF0:USTF0",1773178447012,0.83877451,2039.1,2038.5,0.73487169]
["bitfinex-derivatives","ETHF0:USTF0",1773178447310,0.84337348,2039.1,2038.5,0.73487169]
["bitfinex-derivatives","ETHF0:USTF0",1773178450016,0.84337348,2039.1,2038.4,0.81459521]
["bitfinex-derivatives","ETHF0:USTF0",1773178453415,0.84337348,2039.1,2038.5,0.81459521]
["bitfinex-derivatives","ETHF0:USTF0",1773178454720,0.83877451,2039.2,2038.7,0.81459521]
["bitfinex-derivatives","ETHF0:USTF0",1773178455118,0.83877451,2039.6,2038.7,0.81459521]
["bitfinex-derivatives","ETHF0:USTF0",1773178455616,0.83877451,2039.6,2038.9,0.81459521]
["bitfinex-derivatives","ETHF0:USTF0",1773178455811,0.84387261,2039.6,2038.9,0.82080693]
["bitfinex-derivatives","ETHF0:USTF0",1773178464223,0.86469943,2039.4,2038.9,0.00621172]
["bitfinex-derivatives","ETHF0:USTF0",1773178475935,0.86469943,2039.2,2038.5,0.86854032]
["bitfinex-derivatives","ETHF0:USTF0",1773178476837,0.86469943,2039.2,2038.5,0.872371]
["bitfinex-derivatives","ETHF0:USTF0",1773178482937,0.86469943,2039.2,2038.5,0.00383068]
["bitfinex-derivatives","ETHF0:USTF0",1773178483439,0.86469943,2039.0,2038.5,0.00383068]
["bitfinex-derivatives","ETHF0:USTF0",1773178497846,0.86469943,2039.0,2038.2,0.82094483]
["bitfinex-derivatives","ETHF0:USTF0",1773178498046,2.16850931,2039.1,2037.8,0.82094483]
["bitfinex-derivatives","ETHF0:USTF0",1773178498047,0.84456217,2038.8,2037.8,0.82094483]
["bitfinex-derivatives","ETHF0:USTF0",1773178498841,0.84456217,2038.8,2037.8,0.82592811]
["bitfinex-derivatives","ETHF0:USTF0",1773178517653,0.84456217,2038.8,2038.0,0.82094483]
["bitfinex-derivatives","ETHF0:USTF0",1773178517949,0.84456217,2038.8,2038.1,8.41694483]
["bitfinex-derivatives","ETHF0:USTF0",1773178520453,0.84456217,2038.8,2038.2,0.78203801]
["bitfinex-derivatives","ETHF0:USTF0",1773178528855,4.09681547,2039.2,2038.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1773178528856,0.78250664,2039.0,2038.6,0.78203801]
["bitfinex-derivatives","ETHF0:USTF0",1773178529056,0.78250664,2039.2,2038.6,8.45803801]
["bitfinex-derivatives","ETHF0:USTF0",1773178530250,0.78250664,2039.4,2038.7,0.78203801]
["bitfinex-derivatives","ETHF0:USTF0",1773178530653,0.78760474,2039.6,2039.1,0.78203801]
["bitfinex-derivatives","ETHF0:USTF0",1773178541274,0.78250664,2039.3,2038.8,0.78203801]
["bitfinex-derivatives","ETHF0:USTF0",1773178553683,0.78250664,2039.3,2038.6,8.45157961]
["bitfinex-derivatives","ETHF0:USTF0",1773178553883,0.78428442,2039.1,2038.6,0.74857961]
["bitfinex-derivatives","ETHF0:USTF0",1773178562081,16.55643357,2039.6,2038.4,0.74857961]
["bitfinex-derivatives","ETHF0:USTF0",1773178562082,0.78428442,2038.9,2038.4,0.74857961]
["bitfinex-derivatives","ETHF0:USTF0",1773178568489,0.78428442,2038.7,2038.4,0.74857961]
["bitfinex-derivatives","ETHF0:USTF0",1773178569286,0.78428442,2038.7,2038.1,0.74857961]
["bitfinex-derivatives","ETHF0:USTF0",1773178583098,0.73380527,2038.5,2038.0,0.7044108]
["bitfinex-derivatives","ETHF0:USTF0",1773178588204,0.73380527,2038.5,2037.8,0.70939408]
["bitfinex-derivatives","ETHF0:USTF0",1773178588401,0.73380527,2038.3,2037.7,0.7044108]
["bitfinex-derivatives","ETHF0:USTF0",1773178589599,0.73380527,2038.3,2037.7,0.7079214]
["bitfinex-derivatives","ETHF0:USTF0",1773178592804,0.73380527,2038.3,2037.7,0.0035106]
["bitfinex-derivatives","ETHF0:USTF0",1773178593009,0.73380527,2038.1,2037.4,0.7044108]
["bitfinex-derivatives","ETHF0:USTF0",1773178593910,0.73920616,2038.1,2037.4,0.70842545]
["bitfinex-derivatives","ETHF0:USTF0",1773178594708,0.73380527,2037.5,2036.9,0.7044108]
["bitfinex-derivatives","ETHF0:USTF0",1773178595707,0.73380527,2037.5,2036.9,0.70791421]
["bitfinex-derivatives","ETHF0:USTF0",1773178598309,0.73380527,2037.7,2036.9,0.70791421]
["bitfinex-derivatives","ETHF0:USTF0",1773178598512,0.73380527,2037.8,2036.9,0.70791421]
["bitfinex-derivatives","ETHF0:USTF0",1773178600618,0.97912527,2038.0,2036.9,0.70791421]
["bitfinex-derivatives","ETHF0:USTF0",1773178601820,0.73380527,2037.9,2036.9,0.70791421]
["bitfinex-derivatives","ETHF0:USTF0",1773178604917,0.73380527,2037.9,2037.1,0.7044108]
["bitfinex-derivatives","ETHF0:USTF0",1773178605921,0.73380527,2037.9,2037.2,0.7044108]
["bitfinex-derivatives","ETHF0:USTF0",1773178606317,0.73380527,2037.7,2036.9,0.70791421]
["bitfinex-derivatives","ETHF0:USTF0",1773178611424,0.73380527,2037.7,2035.9,18.87249486]
["bitfinex-derivatives","ETHF0:USTF0",1773178611425,0.7005329,2037.2,2036.1,0.72627434]
["bitfinex-derivatives","ETHF0:USTF0",1773178612317,0.7005329,2037.2,2036.1,0.72971141]
["bitfinex-derivatives","ETHF0:USTF0",1773178618029,0.7005329,2037.0,2036.3,0.72627434]
["bitfinex-derivatives","ETHF0:USTF0",1773178618231,0.7005329,2037.0,2036.4,0.72627434]
["bitfinex-derivatives","ETHF0:USTF0",1773178621223,0.7005329,2037.0,2036.1,0.72971141]
["bitfinex-derivatives","ETHF0:USTF0",1773178621428,0.7005329,2037.0,2036.2,0.72627434]
["bitfinex-derivatives","ETHF0:USTF0",1773178629538,0.7005329,2037.0,2036.3,8.61027434]
["bitfinex-derivatives","ETHF0:USTF0",1773178630839,0.7005329,2037.0,2036.4,0.72627434]
["bitfinex-derivatives","ETHF0:USTF0",1773178631037,0.7005329,2036.5,2036.1,0.00343707]
["bitfinex-derivatives","ETHF0:USTF0",1773178631245,0.7005329,2036.5,2035.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1773178631246,0.70526535,2036.5,2035.5,0.72627434]
["bitfinex-derivatives","ETHF0:USTF0",1773178631637,0.7005329,2036.3,2035.6,0.72627434]
["bitfinex-derivatives","ETHF0:USTF0",1773178631842,0.7005329,2036.1,2035.4,1.62960217]
["bitfinex-derivatives","ETHF0:USTF0",1773178632042,0.7005329,2035.7,2035.2,0.72627434]
["bitfinex-derivatives","ETHF0:USTF0",1773178632241,0.7005329,2035.7,2035.2,0.00425237]
["bitfinex-derivatives","ETHF0:USTF0",1773178633034,0.7005329,2035.7,2035.2,0.07287126]
["bitfinex-derivatives","ETHF0:USTF0",1773178633647,0.7005329,2035.7,2035.2,0.00425237]
["bitfinex-derivatives","ETHF0:USTF0",1773178634051,0.7005329,2036.2,2035.2,0.07108802]
["bitfinex-derivatives","ETHF0:USTF0",1773178634450,0.7005329,2036.0,2035.2,0.07108802]
["bitfinex-derivatives","ETHF0:USTF0",1773178634655,0.7005329,2035.8,2035.2,0.00425237]
["bitfinex-derivatives","ETHF0:USTF0",1773178635550,0.7005329,2035.8,2035.2,0.06576388]
["bitfinex-derivatives","ETHF0:USTF0",1773178636447,0.7005329,2036.2,2035.2,0.06576388]
["bitfinex-derivatives","ETHF0:USTF0",1773178637751,0.7005329,2036.1,2035.3,0.04344729]
["bitfinex-derivatives","ETHF0:USTF0",1773178638544,0.7005329,2036.1,2035.4,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1773178639354,0.7005329,2036.1,2035.2,1.93420773]
["bitfinex-derivatives","ETHF0:USTF0",1773178639554,0.7005329,2036.1,2035.3,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1773178639952,0.7005329,2036.1,2035.2,1.93420773]
["bitfinex-derivatives","ETHF0:USTF0",1773178640253,0.7005329,2036.1,2035.3,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1773178640855,0.7005329,2036.1,2035.4,1.92995536]
["bitfinex-derivatives","ETHF0:USTF0",1773178642456,0.7005329,2036.1,2035.4,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1773178642656,0.7005329,2036.1,2035.4,9.81595536]
["bitfinex-derivatives","ETHF0:USTF0",1773178649567,0.7005329,2036.1,2035.4,7.90339651]
["bitfinex-derivatives","ETHF0:USTF0",1773178650166,0.7005329,2036.1,2036.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1773178650467,0.7005329,2036.1,2035.5,0.01515425]
["bitfinex-derivatives","ETHF0:USTF0",1773178651865,0.7005329,2036.1,2035.4,7.89877292]
["bitfinex-derivatives","ETHF0:USTF0",1773178653971,0.7005329,2036.1,2035.4,0.01277292]
["bitfinex-derivatives","ETHF0:USTF0",1773178654268,0.7005329,2036.1,2035.4,7.91677292]
["bitfinex-derivatives","ETHF0:USTF0",1773178656566,0.7005329,2036.1,2035.4,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1773178658361,0.7005329,2036.1,2035.3,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1773178659969,0.7005329,2036.1,2035.3,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1773178660770,0.70961463,2035.9,2035.3,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1773178663175,0.70961463,2035.7,2035.2,0.00425237]
["bitfinex-derivatives","ETHF0:USTF0",1773178663374,0.70961463,2035.7,2035.2,7.91325237]
["bitfinex-derivatives","ETHF0:USTF0",1773178669372,0.70961463,2035.7,2035.3,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1773178670289,0.70961463,2035.7,2034.0,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1773178670290,0.62352031,2035.1,2034.0,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1773178670500,1.5206248,2033.9,2033.4,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178670675,0.62352031,2034.2,2033.9,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178670877,0.62352031,2034.2,2033.6,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178671086,0.62352031,2034.6,2033.8,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178671284,2.55347567,2035.0,2034.0,2.58780743]
["bitfinex-derivatives","ETHF0:USTF0",1773178671484,0.00387713,2034.6,2034.1,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178671684,6.427,2035.5,2034.3,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178671685,0.62352031,2035.2,2034.3,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178671887,2.55347567,2035.1,2034.5,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178672097,0.62352031,2035.0,2034.5,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178672394,0.62352031,2034.8,2034.6,32.50593514]
["bitfinex-derivatives","ETHF0:USTF0",1773178672588,0.62352031,2034.8,2034.3,8.61785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178672787,0.62352031,2034.6,2034.3,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178672991,0.62352031,2034.6,2034.3,5.89859188]
["bitfinex-derivatives","ETHF0:USTF0",1773178673190,0.62352031,2034.4,2034.0,8.59785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178673389,0.62352031,2034.4,2034.0,25.16167536]
["bitfinex-derivatives","ETHF0:USTF0",1773178673595,0.62352031,2034.4,2034.0,25.81952743]
["bitfinex-derivatives","ETHF0:USTF0",1773178673897,0.62352031,2034.4,2034.0,17.87952743]
["bitfinex-derivatives","ETHF0:USTF0",1773178674097,0.00609255,2034.8,2034.1,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178674098,0.62352031,2034.7,2034.1,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178674397,0.00609255,2034.8,2034.1,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178674599,7.67268536,2035.9,2034.3,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178674600,0.62352031,2035.8,2034.3,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178674900,0.62352031,2035.6,2034.3,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178675193,0.62352031,2035.2,2034.4,17.22167536]
["bitfinex-derivatives","ETHF0:USTF0",1773178675598,0.62771761,2035.2,2034.4,17.22167536]
["bitfinex-derivatives","ETHF0:USTF0",1773178675997,0.62771761,2035.2,2034.5,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178676789,0.62771761,2035.2,2034.3,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178677398,0.62771761,2035.2,2034.4,17.22167536]
["bitfinex-derivatives","ETHF0:USTF0",1773178677789,0.62771761,2035.2,2034.2,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178678004,0.62771761,2035.2,2034.3,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178679298,0.62352031,2035.0,2034.1,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178679793,0.62352031,2034.7,2033.9,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178679997,0.62352031,2034.7,2033.8,0.00434028]
["bitfinex-derivatives","ETHF0:USTF0",1773178679998,0.62352031,2034.7,2033.8,0.66219235]
["bitfinex-derivatives","ETHF0:USTF0",1773178680197,0.62352031,2034.7,2033.8,0.00434028]
["bitfinex-derivatives","ETHF0:USTF0",1773178680397,8.94390403,2034.8,2032.6,2.89938403]
["bitfinex-derivatives","ETHF0:USTF0",1773178680398,0.62352031,2034.3,2033.5,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178680694,0.62352031,2034.3,2031.6,6.05379]
["bitfinex-derivatives","ETHF0:USTF0",1773178680695,0.62352031,2034.3,2033.2,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178681495,0.62352031,2034.3,2033.2,0.66129317]
["bitfinex-derivatives","ETHF0:USTF0",1773178682893,0.62352031,2034.3,2033.3,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178685100,2.89938403,2034.8,2033.3,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178685297,0.62352031,2034.7,2033.3,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178685596,0.62352031,2034.5,2033.5,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178685797,0.24573,2034.6,2033.5,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178685798,0.62352031,2034.4,2033.5,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178686395,0.62352031,2034.4,2033.7,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178686803,0.62352031,2034.4,2033.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1773178687000,0.62352031,2034.4,2033.9,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178690201,0.62352031,2034.4,2033.2,0.0034411]
["bitfinex-derivatives","ETHF0:USTF0",1773178690404,0.62352031,2034.3,2033.6,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178691004,0.62352031,2034.3,2033.3,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178691198,0.62352031,2034.3,2033.4,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178691596,0.62352031,2034.2,2033.4,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178692404,0.62352031,2034.0,2033.3,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178693204,0.62352031,2033.8,2032.2,0.08557233]
["bitfinex-derivatives","ETHF0:USTF0",1773178693406,0.62352031,2033.3,2032.6,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178693602,0.62352031,2033.3,2031.8,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1773178693603,0.62352031,2032.9,2032.4,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178694301,2.55972815,2032.8,2032.4,0.65785207]
["bitfinex-derivatives","ETHF0:USTF0",1773178694502,0.62352031,2032.7,2032.4,0.66399672]
["bitfinex-derivatives","ETHF0:USTF0",1773178694702,0.62352031,2032.7,2032.4,0.00614465]
["bitfinex-derivatives","ETHF0:USTF0",1773178696007,0.62925422,2032.9,2032.4,0.66399672]
["bitfinex-derivatives","ETHF0:USTF0",1773178696208,0.00573391,2032.9,2032.4,0.66399672]
["bitfinex-derivatives","ETHF0:USTF0",1773178696608,0.62925422,2032.9,2032.4,0.66399672]
["bitfinex-derivatives","ETHF0:USTF0",1773178698004,0.00573391,2032.9,2032.4,0.66399672]
["bitfinex-derivatives","ETHF0:USTF0",1773178699011,0.62352031,2033.4,2032.4,0.66399672]
["bitfinex-derivatives","ETHF0:USTF0",1773178699307,0.62352031,2033.6,2032.6,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178699908,0.62881996,2033.6,2032.6,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178700114,0.62881996,2033.6,2032.6,3.4273274]
["bitfinex-derivatives","ETHF0:USTF0",1773178700514,0.00529965,2033.6,2032.6,3.4273274]
["bitfinex-derivatives","ETHF0:USTF0",1773178701213,3.3197664,2033.6,2032.6,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178701410,3.3197664,2033.6,2032.7,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178701411,3.31446675,2033.4,2032.7,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178702412,3.31446675,2033.2,2032.5,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178703722,3.31446675,2033.2,2032.4,3.18750205]
["bitfinex-derivatives","ETHF0:USTF0",1773178704314,3.31446675,2033.2,2032.5,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178704713,3.31446675,2033.2,2032.4,7.95714465]
["bitfinex-derivatives","ETHF0:USTF0",1773178704714,3.31446675,2033.2,2032.4,3.18750205]
["bitfinex-derivatives","ETHF0:USTF0",1773178705410,3.31446675,2033.0,2032.4,3.18750205]
["bitfinex-derivatives","ETHF0:USTF0",1773178707618,3.31446675,2033.0,2032.5,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178708019,3.31446675,2033.2,2032.5,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178710119,3.31446675,2033.2,2032.7,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178710318,3.31446675,2033.4,2032.7,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178710619,7.5062089,2033.3,2032.7,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178710820,3.31446675,2033.4,2032.7,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178711818,3.31446675,2033.5,2032.7,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178712020,3.3197664,2033.6,2032.7,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178712816,0.00529965,2033.6,2032.7,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178713114,3.31446675,2033.8,2032.7,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178713520,3.31446675,2033.9,2032.7,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178713824,3.31446675,2033.9,2032.9,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178714118,3.31446675,2033.9,2033.0,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178714323,0.00461873,2033.9,2033.0,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178714523,3.31446675,2034.2,2033.0,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178715522,3.31446675,2034.2,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773178715523,0.00475932,2034.2,2033.2,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178715721,0.00475932,2034.2,2033.4,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178717226,0.00475932,2034.2,2033.6,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178717927,3.31922607,2034.2,2033.6,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178718131,3.31922607,2034.2,2033.6,11.2403574]
["bitfinex-derivatives","ETHF0:USTF0",1773178719427,3.31922607,2034.2,2033.7,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178719629,3.31922607,2034.2,2033.7,11.2453574]
["bitfinex-derivatives","ETHF0:USTF0",1773178721329,3.31922607,2034.2,2033.7,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178721531,3.31922607,2034.2,2033.7,11.2513574]
["bitfinex-derivatives","ETHF0:USTF0",1773178721830,3.31922607,2034.2,2033.1,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1773178721831,3.31922607,2034.2,2033.8,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1773178723729,3.31922607,2034.2,2033.8,11.2533574]
["bitfinex-derivatives","ETHF0:USTF0",1773178727228,3.31922607,2034.2,2033.8,3.1813574]
["bitfinex-derivatives","ETHF0:USTF0",1773178727433,3.31922607,2034.2,2033.9,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1773178727732,3.31922607,2034.2,2033.9,8.09010135]
["bitfinex-derivatives","ETHF0:USTF0",1773178728233,3.31922607,2034.2,2033.9,11.02734298]
["bitfinex-derivatives","ETHF0:USTF0",1773178728926,3.31922607,2034.2,2033.9,8.09010135]
["bitfinex-derivatives","ETHF0:USTF0",1773178729934,1.41171228,2034.2,2033.9,10.92197384]
["bitfinex-derivatives","ETHF0:USTF0",1773178730534,2.76963899,2034.4,2034.0,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178730935,2.77443287,2034.4,2034.0,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178731236,2.77443287,2034.4,2033.9,10.92197384]
["bitfinex-derivatives","ETHF0:USTF0",1773178732235,2.77443287,2034.4,2034.0,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178735440,2.76963899,2034.2,2033.9,0.00610135]
["bitfinex-derivatives","ETHF0:USTF0",1773178735640,2.76963899,2034.2,2033.9,8.10010135]
["bitfinex-derivatives","ETHF0:USTF0",1773178736139,2.76963899,2034.2,2033.9,10.93197384]
["bitfinex-derivatives","ETHF0:USTF0",1773178738536,2.76963899,2034.2,2034.0,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1773178739339,2.76963899,2034.2,2034.0,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1773178739735,3.01540899,2034.3,2034.0,10.92887249]
["bitfinex-derivatives","ETHF0:USTF0",1773178740038,3.01540899,2034.3,2034.0,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1773178740635,3.01540899,2034.3,2034.0,10.92887249]
["bitfinex-derivatives","ETHF0:USTF0",1773178740843,0.00479388,2034.4,2034.1,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178741242,7.34772206,2034.3,2034.1,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178741450,2.76963899,2034.9,2034.2,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1773178741743,6.3162519,2034.8,2034.3,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178742443,6.32073055,2034.8,2034.3,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178743344,0.24568,2035.1,2034.3,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178743540,6.3162519,2034.9,2034.3,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178743742,2.76963899,2035.1,2034.3,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178743946,6.3162519,2035.0,2034.3,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178744441,6.32149184,2035.0,2034.3,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178746147,0.00523994,2035.0,2034.3,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178746347,2.76963899,2035.3,2034.3,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178746543,5.86046997,2035.2,2034.4,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1773178746748,5.86046997,2035.2,2034.5,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178746950,2.76963899,2035.3,2034.5,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178747148,5.86046997,2035.2,2034.5,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178747349,5.86584571,2035.2,2034.5,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178748249,2.76963899,2035.4,2034.5,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178749343,2.77580319,2035.4,2034.5,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178749743,4.47242289,2035.3,2034.5,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178749945,2.76963899,2035.2,2034.5,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178750159,2.76963899,2035.2,2034.7,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178750348,2.76963899,2035.2,2034.8,10.93487249]
["bitfinex-derivatives","ETHF0:USTF0",1773178750546,2.76963899,2035.0,2034.1,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178750850,2.76963899,2035.0,2034.4,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178752552,2.76963899,2034.8,2034.4,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178752752,2.76963899,2034.8,2034.5,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1773178752954,2.76963899,2034.8,2034.5,10.93887249]
["bitfinex-derivatives","ETHF0:USTF0",1773178754452,2.76963899,2034.8,2034.5,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178754752,2.76963899,2034.8,2034.6,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1773178756050,7.24206188,2034.8,2034.5,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178756256,7.24206188,2034.8,2033.9,40.80610135]
["bitfinex-derivatives","ETHF0:USTF0",1773178756257,2.76963899,2034.7,2034.4,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178756461,2.76963899,2034.7,2034.5,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1773178758057,2.76963899,2034.7,2034.4,2.83187249]
["bitfinex-derivatives","ETHF0:USTF0",1773178758258,4.47242289,2034.8,2034.5,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1773178758461,7.24206188,2034.8,2034.5,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1773178760954,1.31763824,2034.8,2034.6,3.15309195]
["bitfinex-derivatives","ETHF0:USTF0",1773178761154,0.74363825,2034.8,2034.6,3.15309195]
["bitfinex-derivatives","ETHF0:USTF0",1773178761355,3.96073273,2034.8,2034.5,11.27909195]
["bitfinex-derivatives","ETHF0:USTF0",1773178761757,0.74363825,2034.8,2034.5,11.27909195]
["bitfinex-derivatives","ETHF0:USTF0",1773178762156,3.21709448,2034.9,2034.5,11.27909195]
["bitfinex-derivatives","ETHF0:USTF0",1773178762357,0.74363825,2034.8,2034.5,11.27909195]
["bitfinex-derivatives","ETHF0:USTF0",1773178762653,0.74363825,2034.8,2034.6,3.15309195]
["bitfinex-derivatives","ETHF0:USTF0",1773178764761,0.74363825,2034.8,2034.5,11.27909195]
["bitfinex-derivatives","ETHF0:USTF0",1773178764962,0.74363825,2034.8,2034.6,3.15309195]
["bitfinex-derivatives","ETHF0:USTF0",1773178767157,3.46275448,2035.2,2034.6,3.15309195]
["bitfinex-derivatives","ETHF0:USTF0",1773178767455,3.21709448,2035.2,2034.6,3.15309195]
["bitfinex-derivatives","ETHF0:USTF0",1773178768460,3.21709448,2035.3,2034.6,3.15309195]
["bitfinex-derivatives","ETHF0:USTF0",1773178769759,3.22325868,2035.4,2034.6,3.15309195]
["bitfinex-derivatives","ETHF0:USTF0",1773178771661,3.21709448,2035.2,2034.5,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1773178771861,3.21709448,2035.0,2034.4,11.14320467]
["bitfinex-derivatives","ETHF0:USTF0",1773178772062,3.21709448,2035.0,2034.5,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1773178772565,3.21709448,2035.0,2034.6,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1773178773058,3.21709448,2035.0,2034.6,11.10099841]
["bitfinex-derivatives","ETHF0:USTF0",1773178773262,3.21709448,2035.3,2034.7,2.91699841]
["bitfinex-derivatives","ETHF0:USTF0",1773178773457,0.0061642,2035.4,2034.6,11.10099841]
["bitfinex-derivatives","ETHF0:USTF0",1773178773458,3.21709448,2035.1,2034.6,11.10099841]
["bitfinex-derivatives","ETHF0:USTF0",1773178773861,3.21709448,2035.1,2034.6,2.91699841]
["bitfinex-derivatives","ETHF0:USTF0",1773178774059,3.21709448,2035.1,2034.7,11.2175703]
["bitfinex-derivatives","ETHF0:USTF0",1773178774256,3.21709448,2035.1,2034.8,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1773178776467,3.21709448,2035.1,2034.5,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1773178776668,3.21709448,2034.9,2034.6,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1773178778772,3.21709448,2034.5,2033.9,2.81663559]
["bitfinex-derivatives","ETHF0:USTF0",1773178778972,0.24573,2034.6,2033.9,2.81663559]
["bitfinex-derivatives","ETHF0:USTF0",1773178778973,3.21709448,2034.3,2033.9,2.81663559]
["bitfinex-derivatives","ETHF0:USTF0",1773178779173,3.21709448,2034.3,2034.0,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1773178780072,3.21709448,2034.5,2034.1,2.86543791]
["bitfinex-derivatives","ETHF0:USTF0",1773178780574,3.21709448,2034.5,2034.0,11.0458426]
["bitfinex-derivatives","ETHF0:USTF0",1773178781871,3.21709448,2034.5,2034.1,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1773178783179,3.21709448,2034.5,2034.1,11.18244937]
["bitfinex-derivatives","ETHF0:USTF0",1773178786775,3.21709448,2034.5,2034.2,2.90724469]
["bitfinex-derivatives","ETHF0:USTF0",1773178787475,3.21709448,2034.5,2034.1,11.09237371]
["bitfinex-derivatives","ETHF0:USTF0",1773178788478,3.21709448,2034.5,2034.2,2.86068568]
["bitfinex-derivatives","ETHF0:USTF0",1773178788681,2.96393444,2034.9,2034.2,2.86068568]
["bitfinex-derivatives","ETHF0:USTF0",1773178788979,2.96393444,2034.7,2034.2,2.86068568]
["bitfinex-derivatives","ETHF0:USTF0",1773178794479,3.14977106,2035.1,2034.2,2.86068568]
["bitfinex-derivatives","ETHF0:USTF0",1773178794680,3.14977106,2034.9,2034.2,2.86068568]
["bitfinex-derivatives","ETHF0:USTF0",1773178800083,3.14977106,2034.9,2034.4,2.81870306]
["bitfinex-derivatives","ETHF0:USTF0",1773178800287,3.14977106,2035.2,2034.6,2.79770636]
["bitfinex-derivatives","ETHF0:USTF0",1773178800587,3.14977106,2035.2,2034.8,2.79770636]
["bitfinex-derivatives","ETHF0:USTF0",1773178800985,3.15593526,2035.4,2034.8,2.79770636]
["bitfinex-derivatives","ETHF0:USTF0",1773178802879,3.14977106,2035.9,2034.8,2.79770636]
["bitfinex-derivatives","ETHF0:USTF0",1773178803084,3.14977106,2035.9,2035.0,2.75176805]
["bitfinex-derivatives","ETHF0:USTF0",1773178803487,3.14977106,2035.9,2035.2,2.73099616]
["bitfinex-derivatives","ETHF0:USTF0",1773178803890,3.15585111,2035.9,2035.2,2.73099616]
["bitfinex-derivatives","ETHF0:USTF0",1773178804286,0.00608005,2035.9,2035.2,2.73099616]
["bitfinex-derivatives","ETHF0:USTF0",1773178804495,3.14977106,2036.2,2035.2,2.73099616]
["bitfinex-derivatives","ETHF0:USTF0",1773178804792,4.08301454,2036.6,2035.3,2.71038705]
["bitfinex-derivatives","ETHF0:USTF0",1773178804793,3.14977106,2036.6,2035.3,2.71038705]
["bitfinex-derivatives","ETHF0:USTF0",1773178805183,3.14977106,2036.6,2035.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773178805389,3.14977106,2036.6,2035.5,2.68976204]
["bitfinex-derivatives","ETHF0:USTF0",1773178805692,3.15599391,2036.6,2035.7,2.68976204]
["bitfinex-derivatives","ETHF0:USTF0",1773178806389,3.14977106,2036.2,2035.6,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1773178806785,3.14977106,2036.2,2035.5,2.63173643]
["bitfinex-derivatives","ETHF0:USTF0",1773178806986,3.14977106,2036.2,2035.6,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1773178807390,3.14977106,2036.2,2035.6,10.8541033]
["bitfinex-derivatives","ETHF0:USTF0",1773178807794,3.14977106,2036.2,2035.6,2.6061033]
["bitfinex-derivatives","ETHF0:USTF0",1773178810293,3.14977106,2036.0,2035.5,0.00488267]
["bitfinex-derivatives","ETHF0:USTF0",1773178818602,3.14977106,2035.7,2034.8,2.10314126]
["bitfinex-derivatives","ETHF0:USTF0",1773178818800,3.39537106,2035.7,2034.8,2.10314126]
["bitfinex-derivatives","ETHF0:USTF0",1773178819502,3.39537106,2035.7,2034.8,10.32114126]
["bitfinex-derivatives","ETHF0:USTF0",1773178819702,3.39537106,2035.7,2034.9,2.08167949]
["bitfinex-derivatives","ETHF0:USTF0",1773178820399,3.39537106,2035.7,2033.7,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1773178820400,0.24567,2035.1,2034.0,2.0588363]
["bitfinex-derivatives","ETHF0:USTF0",1773178820599,2.76528011,2035.0,2034.0,2.0588363]
["bitfinex-derivatives","ETHF0:USTF0",1773178821405,2.77122435,2035.0,2034.0,2.06425856]
["bitfinex-derivatives","ETHF0:USTF0",1773178821905,2.76528011,2034.8,2034.0,2.06425856]
["bitfinex-derivatives","ETHF0:USTF0",1773178825714,2.76528011,2034.8,2034.1,9.72063098]
["bitfinex-derivatives","ETHF0:USTF0",1773178831013,2.76528011,2034.8,2034.2,1.59587268]
["bitfinex-derivatives","ETHF0:USTF0",1773178832210,2.76528011,2034.8,2034.4,1.55961467]
["bitfinex-derivatives","ETHF0:USTF0",1773178833331,2.76528011,2034.8,2034.4,1.26417204]
["bitfinex-derivatives","ETHF0:USTF0",1773178833510,0.24572,2034.7,2034.0,8.26342226]
["bitfinex-derivatives","ETHF0:USTF0",1773178833711,0.24572,2034.7,2034.1,0.00496928]
["bitfinex-derivatives","ETHF0:USTF0",1773178835116,0.24572,2034.7,2034.0,8.26342226]
["bitfinex-derivatives","ETHF0:USTF0",1773178841024,3.01100011,2034.7,2034.1,0.33692062]
["bitfinex-derivatives","ETHF0:USTF0",1773178841722,3.01100011,2034.7,2034.0,8.58198161]
["bitfinex-derivatives","ETHF0:USTF0",1773178843223,3.01100011,2034.7,2034.1,0.28209926]
["bitfinex-derivatives","ETHF0:USTF0",1773178847018,2.76528011,2034.7,2034.1,0.207418]
["bitfinex-derivatives","ETHF0:USTF0",1773178847818,2.76528011,2034.7,2034.1,2.13999669]
["bitfinex-derivatives","ETHF0:USTF0",1773178848020,2.76528011,2034.7,2034.2,0.20735041]
["bitfinex-derivatives","ETHF0:USTF0",1773178848233,0.00594424,2035.0,2034.2,0.20735041]
["bitfinex-derivatives","ETHF0:USTF0",1773178848428,2.56592051,2035.0,2034.4,1.05801045]
["bitfinex-derivatives","ETHF0:USTF0",1773178848623,2.56592051,2035.0,2034.6,1.05801045]
["bitfinex-derivatives","ETHF0:USTF0",1773178848818,2.55997627,2035.4,2034.6,1.05801045]
["bitfinex-derivatives","ETHF0:USTF0",1773178849726,2.56376857,2035.4,2034.5,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1773178849929,2.56376857,2035.4,2034.6,1.49676671]
["bitfinex-derivatives","ETHF0:USTF0",1773178860332,2.56376857,2035.4,2034.5,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1773178860333,2.80940857,2035.4,2034.5,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1773178860632,2.80940857,2035.4,2034.6,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1773178860828,2.80940857,2035.4,2034.7,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1773178861430,2.56376857,2035.4,2034.7,9.88090799]
["bitfinex-derivatives","ETHF0:USTF0",1773178862332,2.56376857,2035.4,2034.8,1.37317108]
["bitfinex-derivatives","ETHF0:USTF0",1773178862636,0.24559,2035.9,2034.8,1.37317108]
["bitfinex-derivatives","ETHF0:USTF0",1773178862933,2.59489362,2034.7,2033.3,1.37872451]
["bitfinex-derivatives","ETHF0:USTF0",1773178863126,6.66814707,2034.5,2033.0,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1773178863336,2.59489362,2034.3,2033.1,1.36112374]
["bitfinex-derivatives","ETHF0:USTF0",1773178863546,2.59489362,2034.1,2033.1,1.36112374]
["bitfinex-derivatives","ETHF0:USTF0",1773178863944,2.60098035,2034.1,2033.1,1.3656847]
["bitfinex-derivatives","ETHF0:USTF0",1773178864835,2.59489362,2033.9,2033.1,1.3656847]
["bitfinex-derivatives","ETHF0:USTF0",1773178867940,0.00608673,2034.1,2033.1,1.3656847]
["bitfinex-derivatives","ETHF0:USTF0",1773178868344,0.00608673,2034.1,2033.1,7.4152347]
["bitfinex-derivatives","ETHF0:USTF0",1773178868543,0.00608673,2034.1,2033.3,1.84137335]
["bitfinex-derivatives","ETHF0:USTF0",1773178869043,6.11060909,2035.0,2033.1,1.84490977]
["bitfinex-derivatives","ETHF0:USTF0",1773178869044,2.59489362,2034.6,2033.1,1.84490977]
["bitfinex-derivatives","ETHF0:USTF0",1773178869246,2.59489362,2034.4,2033.3,1.82249145]
["bitfinex-derivatives","ETHF0:USTF0",1773178869439,2.59489362,2034.2,2033.3,1.82249145]
["bitfinex-derivatives","ETHF0:USTF0",1773178870046,2.5995848,2034.2,2033.3,1.82249145]
["bitfinex-derivatives","ETHF0:USTF0",1773178871446,2.5995848,2034.2,2033.4,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1773178871751,2.5995848,2034.2,2033.4,10.32293761]
["bitfinex-derivatives","ETHF0:USTF0",1773178871946,2.5995848,2034.2,2033.1,1.67949857]
["bitfinex-derivatives","ETHF0:USTF0",1773178872249,2.5995848,2034.2,2033.2,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1773178872250,2.59489362,2034.0,2033.2,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1773178873447,2.59489362,2034.0,2033.1,1.66182591]
["bitfinex-derivatives","ETHF0:USTF0",1773178873648,2.59489362,2034.0,2033.3,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1773178874047,2.59489362,2033.8,2032.7,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1773178874250,2.59489362,2033.6,2032.7,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1773178874449,2.59489362,2033.4,2032.7,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1773178874845,2.59489362,2033.4,2032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773178875048,2.59489362,2033.4,2032.3,1.57315185]
["bitfinex-derivatives","ETHF0:USTF0",1773178875242,2.59489362,2033.4,2032.3,1.57697044]
["bitfinex-derivatives","ETHF0:USTF0",1773178875449,2.59489362,2033.2,2032.3,1.57697044]
["bitfinex-derivatives","ETHF0:USTF0",1773178876549,2.59489362,2033.2,2032.4,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1773178876749,2.59489362,2033.2,2032.4,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1773178876950,2.59489362,2033.0,2032.3,0.00381859]
["bitfinex-derivatives","ETHF0:USTF0",1773178877145,2.59489362,2033.0,2032.4,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1773178877443,2.59489362,2033.0,2032.3,0.00381859]
["bitfinex-derivatives","ETHF0:USTF0",1773178877649,2.59489362,2033.0,2032.4,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1773178877846,2.59489362,2033.0,2032.3,0.00381859]
["bitfinex-derivatives","ETHF0:USTF0",1773178878055,2.59489362,2033.0,2032.3,8.67681859]
["bitfinex-derivatives","ETHF0:USTF0",1773178878746,2.59489362,2033.0,2031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773178878747,2.59489362,2033.0,2032.4,7.22954048]
["bitfinex-derivatives","ETHF0:USTF0",1773178878953,2.59489362,2033.0,2032.4,4.4035789]
["bitfinex-derivatives","ETHF0:USTF0",1773178879154,2.59489362,2033.0,2032.3,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1773178879355,2.59489362,2033.0,2032.3,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1773178879850,2.59489362,2033.0,2032.3,0.00504603]
["bitfinex-derivatives","ETHF0:USTF0",1773178880050,2.59489362,2033.0,2032.3,8.69904603]
["bitfinex-derivatives","ETHF0:USTF0",1773178881351,2.59489362,2033.0,2032.3,8.71004603]
["bitfinex-derivatives","ETHF0:USTF0",1773178881553,2.59489362,2033.0,2032.3,0.00504603]
["bitfinex-derivatives","ETHF0:USTF0",1773178883754,2.59489362,2033.0,2032.3,2.53325372]
["bitfinex-derivatives","ETHF0:USTF0",1773178884255,2.41273228,2033.2,2032.3,2.53325372]
["bitfinex-derivatives","ETHF0:USTF0",1773178884455,2.41273228,2033.0,2032.0,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178884653,2.41273228,2033.0,2032.1,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1773178884856,2.41273228,2032.8,2031.9,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178885553,2.41273228,2032.8,2031.9,2.53242989]
["bitfinex-derivatives","ETHF0:USTF0",1773178886850,2.41273228,2032.6,2030.4,0.91394045]
["bitfinex-derivatives","ETHF0:USTF0",1773178887054,2.41273228,2031.9,2030.7,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178887251,2.41273228,2032.1,2030.8,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178887559,2.41273228,2032.6,2031.3,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178887759,2.41273228,2032.5,2031.5,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178887955,2.41273228,2032.3,2031.3,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178888157,2.41273228,2032.1,2031.3,11.22820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178888654,2.41909599,2032.1,2031.3,11.23213513]
["bitfinex-derivatives","ETHF0:USTF0",1773178888857,2.41909599,2032.1,2031.4,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178889259,2.41909599,2032.1,2031.5,11.24220769]
["bitfinex-derivatives","ETHF0:USTF0",1773178889451,2.41909599,2032.1,2031.3,0.00392744]
["bitfinex-derivatives","ETHF0:USTF0",1773178889656,2.41909599,2032.1,2031.5,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178890056,2.41909599,2032.1,2031.4,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1773178890257,2.41909599,2032.1,2031.5,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1773178890457,2.41909599,2032.1,2031.5,11.25620769]
["bitfinex-derivatives","ETHF0:USTF0",1773178892059,2.41909599,2032.1,2031.6,11.27320769]
["bitfinex-derivatives","ETHF0:USTF0",1773178892354,2.41273228,2032.3,2031.7,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178892556,2.41273228,2032.7,2031.7,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178892756,4.02918207,2032.8,2031.7,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178892757,2.41273228,2032.5,2031.7,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178893061,2.41273228,2032.5,2031.9,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178893256,2.41756946,2032.5,2032.1,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178893456,2.41756946,2032.5,2032.2,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1773178893659,2.41756946,2032.5,2032.2,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1773178894058,2.41756946,2032.5,2032.2,11.28420769]
["bitfinex-derivatives","ETHF0:USTF0",1773178894357,2.41756946,2032.5,2031.3,0.00392744]
["bitfinex-derivatives","ETHF0:USTF0",1773178894358,2.41756946,2032.5,2032.1,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178894558,2.41756946,2032.5,2032.2,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1773178894950,0.00483718,2032.5,2032.3,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178895155,2.41273228,2032.9,2032.3,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178895451,2.41273228,2033.2,2032.3,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178896256,0.24586,2033.6,2032.5,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178896257,2.41273228,2033.6,2032.5,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178896755,2.41273228,2033.6,2032.6,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178896956,2.41273228,2033.6,2032.8,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178897352,2.41623356,2033.6,2033.0,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178898061,2.41273228,2034.1,2033.0,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178898258,2.41273228,2034.1,2033.1,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178899163,2.41724431,2034.1,2033.2,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178899353,2.41724431,2034.1,2033.3,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1773178899557,2.41724431,2034.1,2033.3,11.31020769]
["bitfinex-derivatives","ETHF0:USTF0",1773178902353,2.41724431,2034.1,2033.4,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178903263,2.41724431,2034.1,2033.5,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1773178903862,2.41724431,2034.1,2033.4,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178904059,2.41724431,2034.1,2033.6,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1773178906261,2.41724431,2034.1,2033.6,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1773178907061,1.95170996,2033.9,2033.6,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1773178907262,1.95170996,2033.9,2033.4,2.52820769]
["bitfinex-derivatives","ETHF0:USTF0",1773178907463,1.95170996,2033.9,2033.5,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1773178907664,1.95170996,2033.9,2033.5,10.79557155]
["bitfinex-derivatives","ETHF0:USTF0",1773178908564,1.95622199,2034.1,2033.6,2.00157155]
["bitfinex-derivatives","ETHF0:USTF0",1773178908958,0.00451203,2034.1,2033.6,2.00157155]
["bitfinex-derivatives","ETHF0:USTF0",1773178912467,1.86363089,2034.4,2033.6,2.00157155]
["bitfinex-derivatives","ETHF0:USTF0",1773178912868,1.86414958,2034.6,2033.6,2.00157155]
["bitfinex-derivatives","ETHF0:USTF0",1773178913460,1.86787297,2034.6,2033.6,2.00157155]
["bitfinex-derivatives","ETHF0:USTF0",1773178914267,6.04841,2033.5,2032.8,1.5396655]
["bitfinex-derivatives","ETHF0:USTF0",1773178914473,0.74292261,2033.4,2032.8,1.95826174]
["bitfinex-derivatives","ETHF0:USTF0",1773178914767,0.75013727,2033.9,2033.0,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178914971,0.75013727,2033.9,2033.2,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178915475,0.75013727,2033.9,2033.3,10.8314764]
["bitfinex-derivatives","ETHF0:USTF0",1773178916571,0.75013727,2033.9,2033.4,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178917367,0.75013727,2033.9,2033.5,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1773178917569,0.24575,2034.5,2033.6,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178917774,1.27511372,2034.3,2033.6,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178918374,1.27511372,2034.3,2033.7,13.56676911]
["bitfinex-derivatives","ETHF0:USTF0",1773178918573,1.27511372,2034.3,2033.8,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1773178918974,1.27511372,2034.3,2033.4,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178919174,1.27511372,2034.3,2033.6,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178919482,1.27511372,2034.3,2033.7,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1773178920176,1.10914494,2034.1,2033.4,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178920373,1.10914494,2033.9,2033.4,2.71029271]
["bitfinex-derivatives","ETHF0:USTF0",1773178920576,1.10914494,2033.9,2033.2,2.03437442]
["bitfinex-derivatives","ETHF0:USTF0",1773178920874,1.10914494,2033.9,2032.0,41.04604]
["bitfinex-derivatives","ETHF0:USTF0",1773178920875,1.10749811,2033.5,2032.7,10.6534764]
["bitfinex-derivatives","ETHF0:USTF0",1773178921079,1.10749811,2033.5,2032.7,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178921372,1.10749811,2033.5,2031.9,2.90429319]
["bitfinex-derivatives","ETHF0:USTF0",1773178921373,1.31618719,2033.3,2032.0,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178921573,1.31618719,2033.3,2032.2,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178921772,1.07794652,2033.1,2032.4,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178922082,1.08227365,2033.1,2032.4,10.6114764]
["bitfinex-derivatives","ETHF0:USTF0",1773178922480,1.08227365,2033.1,2032.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1773178923281,1.00294526,2032.9,2032.5,10.6234764]
["bitfinex-derivatives","ETHF0:USTF0",1773178924580,0.71491616,2033.1,2032.5,10.6234764]
["bitfinex-derivatives","ETHF0:USTF0",1773178924779,8.41240994,2033.0,2032.5,13.33766713]
["bitfinex-derivatives","ETHF0:USTF0",1773178924975,7.70125023,2032.9,2032.5,13.33766713]
["bitfinex-derivatives","ETHF0:USTF0",1773178925583,0.71115971,2033.0,2032.6,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178926478,0.00432713,2033.1,2032.6,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178926479,0.63406651,2033.1,2032.6,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178926687,0.00432713,2033.1,2032.8,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178927186,0.84068723,2033.3,2032.9,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178927785,0.24599,2032.5,2032.2,1.84062134]
["bitfinex-derivatives","ETHF0:USTF0",1773178927978,1.91585,2032.4,2031.8,10.7214764]
["bitfinex-derivatives","ETHF0:USTF0",1773178928585,1.91585,2032.4,2031.8,4.4888764]
["bitfinex-derivatives","ETHF0:USTF0",1773178928787,1.91585,2032.4,2031.9,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1773178929089,1.92119613,2032.4,2031.8,4.49436557]
["bitfinex-derivatives","ETHF0:USTF0",1773178929286,1.91585,2032.2,2031.9,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178929493,1.91585,2032.2,2031.8,2.46388917]
["bitfinex-derivatives","ETHF0:USTF0",1773178929494,1.91585,2032.2,2031.8,2.03596557]
["bitfinex-derivatives","ETHF0:USTF0",1773178929783,1.91585,2032.2,2031.9,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1773178930388,0.24601,2032.3,2031.8,0.00548917]
["bitfinex-derivatives","ETHF0:USTF0",1773178930389,1.91585,2032.0,2031.8,0.00548917]
["bitfinex-derivatives","ETHF0:USTF0",1773178930687,2.16193,2031.7,2031.2,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178930880,2.16193,2031.7,2031.2,10.6984764]
["bitfinex-derivatives","ETHF0:USTF0",1773178931088,2.16193,2031.7,2031.0,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178931389,6.05201,2032.3,2031.2,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178931390,1.91585,2032.2,2031.2,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178931590,1.91585,2032.0,2031.3,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178931791,0.24603,2032.1,2031.3,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178931987,1.92119613,2032.4,2031.5,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178932690,0.00534613,2032.4,2031.5,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178933490,0.24596,2032.7,2031.7,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178933687,0.24596,2032.7,2031.9,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178934086,1.91585,2033.2,2031.9,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178934291,2.16176,2033.1,2031.9,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178934493,2.16745666,2033.1,2032.1,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178934686,2.16745666,2033.1,2032.3,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178935292,2.16745666,2033.1,2032.4,10.7474764]
["bitfinex-derivatives","ETHF0:USTF0",1773178935696,2.16745666,2033.1,2032.5,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178935902,2.16745666,2033.1,2032.5,2.03573529]
["bitfinex-derivatives","ETHF0:USTF0",1773178936196,0.25160666,2033.1,2032.5,2.03573529]
["bitfinex-derivatives","ETHF0:USTF0",1773178936498,0.00569666,2033.1,2032.7,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178936693,0.24588,2033.4,2032.8,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178936999,1.91585,2033.2,2032.8,10.7714764]
["bitfinex-derivatives","ETHF0:USTF0",1773178937299,1.91585,2033.3,2032.9,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178937697,1.92131001,2033.3,2032.9,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178938198,1.92131001,2033.3,2032.7,10.7864764]
["bitfinex-derivatives","ETHF0:USTF0",1773178938400,1.92131001,2033.3,2032.8,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178938594,0.00546001,2033.3,2032.8,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178938794,0.24588,2033.4,2032.8,2.0304764]
["bitfinex-derivatives","ETHF0:USTF0",1773178939403,0.24588,2033.4,2033.0,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178939902,0.25057889,2033.4,2033.1,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178940098,1.91585,2033.6,2033.1,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178940697,0.24588,2033.4,2033.1,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178940903,1.02252125,2033.6,2032.9,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178941105,1.02866419,2033.6,2032.9,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178941603,0.24588,2033.4,2032.9,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178942498,0.24588,2033.4,2033.1,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178942900,0.00614294,2033.6,2033.1,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178943102,1.07378278,2033.6,2033.1,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178943403,1.02856171,2033.6,2033.1,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178946207,0.00614294,2033.6,2033.1,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178950712,0.24582,2033.9,2033.1,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178950912,7.5969359,2033.8,2033.1,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178951106,0.24582,2033.9,2033.1,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178951706,0.25035666,2033.9,2033.3,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178951912,0.78391356,2034.2,2033.5,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178952112,7.42886455,2034.1,2033.7,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178952617,0.24582,2033.9,2033.7,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178952808,0.25063539,2033.9,2033.7,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178953611,0.00481539,2033.9,2033.7,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178955116,0.95407196,2034.4,2033.7,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178956114,0.95786025,2034.4,2033.7,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178956317,0.24954829,2034.4,2033.7,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178958718,0.24954829,2034.4,2032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773178958719,0.57217446,2034.3,2032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773178958918,0.57217446,2034.3,2032.7,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1773178958919,0.57217446,2033.9,2033.0,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178959115,0.57217446,2033.9,2033.2,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178959318,0.57217446,2033.9,2033.3,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178959520,1.04227672,2033.7,2033.3,0.49475082]
["bitfinex-derivatives","ETHF0:USTF0",1773178960025,1.97362167,2033.5,2033.0,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178960322,2.24298305,2033.4,2032.9,10.71255]
["bitfinex-derivatives","ETHF0:USTF0",1773178960523,2.24298305,2033.4,2032.9,10.64455]
["bitfinex-derivatives","ETHF0:USTF0",1773178960723,2.24298305,2033.4,2033.0,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178962623,2.24303305,2033.0,2032.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1773178962924,2.24303305,2033.0,2032.6,1.99355]
["bitfinex-derivatives","ETHF0:USTF0",1773178962925,0.24593,2033.0,2032.6,1.99355]
["bitfinex-derivatives","ETHF0:USTF0",1773178964227,0.24593,2033.0,2032.8,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178965530,1.99710305,2033.4,2032.8,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178965723,1.99710305,2033.2,2032.9,10.68855]
["bitfinex-derivatives","ETHF0:USTF0",1773178966621,2.24297305,2033.5,2033.0,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178966824,0.24587,2033.5,2033.0,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1773178967123,1.99710305,2033.7,2032.9,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1773178967330,1.75289126,2033.3,2032.9,1.46009536]
["bitfinex-derivatives","ETHF0:USTF0",1773178967522,1.50700126,2033.2,2032.9,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1773178967724,1.50700126,2033.2,2032.9,10.20309536]
["bitfinex-derivatives","ETHF0:USTF0",1773178968422,1.75289126,2033.3,2032.9,10.20309536]
["bitfinex-derivatives","ETHF0:USTF0",1773178968827,7.38468482,2033.2,2032.9,10.20309536]
["bitfinex-derivatives","ETHF0:USTF0",1773178969225,1.75289126,2033.3,2032.9,10.20309536]
["bitfinex-derivatives","ETHF0:USTF0",1773178970728,1.75289126,2033.3,2033.0,1.5363747]
["bitfinex-derivatives","ETHF0:USTF0",1773178970928,1.75289126,2033.3,2032.9,10.2793747]
["bitfinex-derivatives","ETHF0:USTF0",1773178972631,1.75289126,2033.3,2033.0,1.50881724]
["bitfinex-derivatives","ETHF0:USTF0",1773178972823,1.75289126,2033.3,2033.0,10.25681724]
["bitfinex-derivatives","ETHF0:USTF0",1773178976631,1.88072015,2033.3,2033.0,10.25681724]
["bitfinex-derivatives","ETHF0:USTF0",1773178977034,1.88072015,2033.3,2033.1,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1773178978531,1.88072015,2033.3,2032.6,1.45445217]
["bitfinex-derivatives","ETHF0:USTF0",1773178978726,1.88072015,2033.3,2032.7,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1773178978927,1.88072015,2033.3,2032.7,10.13861864]
["bitfinex-derivatives","ETHF0:USTF0",1773178979232,1.88072015,2033.3,2032.8,1.38961864]
["bitfinex-derivatives","ETHF0:USTF0",1773178980330,1.88072015,2033.3,2032.9,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1773178981627,1.88072015,2033.3,2032.9,10.09329712]
["bitfinex-derivatives","ETHF0:USTF0",1773178982230,1.88072015,2033.3,2032.9,1.33629712]
["bitfinex-derivatives","ETHF0:USTF0",1773178982435,1.88072015,2033.3,2033.0,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1773178983535,1.88072015,2033.3,2032.9,1.33629712]
["bitfinex-derivatives","ETHF0:USTF0",1773178983834,1.88072015,2033.3,2033.0,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1773178984433,1.88072015,2033.3,2033.0,7.59035635]
["bitfinex-derivatives","ETHF0:USTF0",1773178984736,1.88072015,2033.3,2033.0,1.5363747]
["bitfinex-derivatives","ETHF0:USTF0",1773178985336,1.88068015,2033.6,2033.0,1.5363747]
["bitfinex-derivatives","ETHF0:USTF0",1773178985638,7.31619391,2033.5,2033.2,1.5363747]
["bitfinex-derivatives","ETHF0:USTF0",1773178985836,7.31619391,2033.5,2033.3,1.5363747]
["bitfinex-derivatives","ETHF0:USTF0",1773178987541,8.95102406,2033.5,2033.2,10.2353747]
["bitfinex-derivatives","ETHF0:USTF0",1773178987735,1.63483015,2033.5,2033.2,10.2353747]
["bitfinex-derivatives","ETHF0:USTF0",1773178988237,7.24504647,2033.4,2033.2,10.2353747]
["bitfinex-derivatives","ETHF0:USTF0",1773178988638,1.88068015,2033.6,2033.2,10.2353747]
["bitfinex-derivatives","ETHF0:USTF0",1773178988838,7.24504022,2033.5,2033.3,1.5363747]
["bitfinex-derivatives","ETHF0:USTF0",1773178989033,7.24504022,2033.4,2033.3,1.5363747]
["bitfinex-derivatives","ETHF0:USTF0",1773178989233,1.88068015,2033.6,2033.3,1.5363747]
["bitfinex-derivatives","ETHF0:USTF0",1773178993435,0.24585,2033.6,2033.3,1.5363747]
["bitfinex-derivatives","ETHF0:USTF0",1773178993637,1.63483015,2033.8,2033.4,10.2703747]
["bitfinex-derivatives","ETHF0:USTF0",1773178993833,4.07168693,2034.0,2033.5,1.5363747]
["bitfinex-derivatives","ETHF0:USTF0",1773178994039,0.2458,2034.1,2033.5,1.5363747]
["bitfinex-derivatives","ETHF0:USTF0",1773178995138,4.07547522,2034.4,2033.7,1.5363747]
["bitfinex-derivatives","ETHF0:USTF0",1773178995334,1.63861844,2034.4,2033.9,1.5363747]
["bitfinex-derivatives","ETHF0:USTF0",1773178995637,1.63861844,2034.4,2032.8,41.04594]
["bitfinex-derivatives","ETHF0:USTF0",1773178995638,1.63861844,2034.4,2034.1,1.35178517]
["bitfinex-derivatives","ETHF0:USTF0",1773178995837,0.00378829,2034.4,2034.1,1.35691091]
["bitfinex-derivatives","ETHF0:USTF0",1773178996440,0.24575,2034.5,2034.1,1.35691091]
["bitfinex-derivatives","ETHF0:USTF0",1773178996638,5.70651708,2034.8,2034.1,1.35691091]
["bitfinex-derivatives","ETHF0:USTF0",1773178996841,1.63483015,2034.7,2034.1,1.35691091]
["bitfinex-derivatives","ETHF0:USTF0",1773178997437,0.24575,2034.5,2034.1,1.35691091]
["bitfinex-derivatives","ETHF0:USTF0",1773178997638,0.00471312,2034.7,2034.1,1.35691091]
["bitfinex-derivatives","ETHF0:USTF0",1773178997838,1.63483015,2034.9,2034.1,1.35691091]
["bitfinex-derivatives","ETHF0:USTF0",1773178999043,1.63881674,2034.9,2034.1,1.35691091]
["bitfinex-derivatives","ETHF0:USTF0",1773178999441,0.00398659,2034.9,2034.1,1.35691091]
["bitfinex-derivatives","ETHF0:USTF0",1773179002543,0.24568,2035.1,2034.1,1.35691091]
["bitfinex-derivatives","ETHF0:USTF0",1773179003747,0.25072942,2035.1,2034.1,1.35691091]
["bitfinex-derivatives","ETHF0:USTF0",1773179006648,1.983993,2035.1,2034.1,1.35691091]
["bitfinex-derivatives","ETHF0:USTF0",1773179006851,1.97898358,2034.7,2034.1,1.35691091]
["bitfinex-derivatives","ETHF0:USTF0",1773179007151,0.24572,2034.7,2034.1,1.35691091]
["bitfinex-derivatives","ETHF0:USTF0",1773179007349,0.24572,2034.7,2034.3,1.74636962]
["bitfinex-derivatives","ETHF0:USTF0",1773179008650,1.73326358,2035.0,2034.3,1.74636962]
["bitfinex-derivatives","ETHF0:USTF0",1773179009651,0.24572,2034.7,2034.5,1.74636962]
["bitfinex-derivatives","ETHF0:USTF0",1773179011754,1.73326358,2033.6,2032.7,1.74636962]
["bitfinex-derivatives","ETHF0:USTF0",1773179012352,1.73326358,2033.6,2032.9,1.74636962]
["bitfinex-derivatives","ETHF0:USTF0",1773179012549,1.73326358,2033.6,2033.1,1.74636962]
["bitfinex-derivatives","ETHF0:USTF0",1773179012752,1.73919432,2033.6,2033.1,1.75137813]
["bitfinex-derivatives","ETHF0:USTF0",1773179012960,0.00593074,2033.6,2033.1,1.75137813]
["bitfinex-derivatives","ETHF0:USTF0",1773179013159,0.00593074,2033.6,2033.2,1.74636962]
["bitfinex-derivatives","ETHF0:USTF0",1773179013160,1.73919432,2033.6,2033.2,1.74636962]
["bitfinex-derivatives","ETHF0:USTF0",1773179013857,0.00593074,2033.6,2033.2,1.74636962]
["bitfinex-derivatives","ETHF0:USTF0",1773179016059,0.00593074,2033.6,2033.2,10.44836962]
["bitfinex-derivatives","ETHF0:USTF0",1773179016362,0.00593074,2033.6,2033.3,1.74636962]
["bitfinex-derivatives","ETHF0:USTF0",1773179020165,0.24584,2033.7,2033.3,1.74636962]
["bitfinex-derivatives","ETHF0:USTF0",1773179020663,0.24579,2034.2,2033.3,1.74636962]
["bitfinex-derivatives","ETHF0:USTF0",1773179020862,1.73326358,2034.1,2033.3,1.74636962]
["bitfinex-derivatives","ETHF0:USTF0",1773179021364,0.00390125,2034.1,2033.3,1.74636962]
["bitfinex-derivatives","ETHF0:USTF0",1773179023661,0.00390125,2034.1,2033.1,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1773179023662,0.00390125,2034.1,2033.5,1.57962021]
["bitfinex-derivatives","ETHF0:USTF0",1773179024579,1.73716483,2034.1,2033.7,1.55155196]
["bitfinex-derivatives","ETHF0:USTF0",1773179024867,1.73716483,2034.1,2033.8,10.25555196]
["bitfinex-derivatives","ETHF0:USTF0",1773179025359,1.73716483,2034.1,2033.2,1.52344996]
["bitfinex-derivatives","ETHF0:USTF0",1773179025564,1.73716483,2034.1,2033.4,1.52344996]
["bitfinex-derivatives","ETHF0:USTF0",1773179026365,1.97906358,2034.0,2033.5,1.49283249]
["bitfinex-derivatives","ETHF0:USTF0",1773179027767,1.51571438,2034.0,2033.5,1.49283249]
["bitfinex-derivatives","ETHF0:USTF0",1773179028568,0.2458,2034.0,2033.5,1.49283249]
["bitfinex-derivatives","ETHF0:USTF0",1773179030870,0.00390125,2034.1,2033.7,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179031072,0.00390125,2034.1,2033.8,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179033477,1.36798502,2034.1,2033.2,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179033676,1.36798502,2034.1,2033.7,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179033875,1.36798502,2034.1,2033.2,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179033876,1.61378502,2034.1,2033.2,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179034073,0.24970125,2034.1,2033.6,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179034273,0.24970125,2034.1,2033.7,1.25618166]
["bitfinex-derivatives","ETHF0:USTF0",1773179035674,0.24970125,2034.1,2033.1,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1773179035675,1.61378502,2034.1,2033.2,1.22993628]
["bitfinex-derivatives","ETHF0:USTF0",1773179035878,1.61378502,2034.1,2033.4,1.22870734]
["bitfinex-derivatives","ETHF0:USTF0",1773179036678,1.61378502,2034.1,2032.8,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773179036679,1.36408377,2032.0,2031.4,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179036880,6.05197,2032.3,2031.4,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179036881,0.24601,2032.3,2031.4,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179037075,1.36408377,2032.7,2031.6,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179037276,4.06381532,2033.1,2031.8,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179037277,1.36408377,2033.1,2031.8,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179037478,1.36408377,2033.1,2032.0,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179037683,1.36785326,2033.1,2032.2,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179038179,1.36785326,2033.1,2032.4,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179038683,1.36785326,2033.1,2032.6,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179038882,1.36785326,2033.1,2032.7,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179039083,0.00376949,2033.1,2032.7,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179040484,1.36408377,2033.6,2032.7,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179040680,1.36408377,2033.8,2032.7,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179040880,1.36408377,2033.8,2032.9,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179041092,0.24582,2033.9,2033.1,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179041277,1.36408377,2034.0,2033.3,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179041476,1.36816211,2034.0,2033.4,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179041681,1.60984377,2034.4,2033.4,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179042684,1.61610027,2034.4,2033.4,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179042884,1.36408377,2034.1,2033.4,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179043680,0.2458,2034.0,2032.8,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179043886,0.2458,2034.0,2033.0,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179044087,0.2458,2034.0,2033.2,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179045190,0.2458,2034.0,2033.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1773179045390,0.2458,2034.0,2033.4,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179046594,1.60988377,2034.0,2033.4,9.88700542]
["bitfinex-derivatives","ETHF0:USTF0",1773179047091,1.60988377,2034.0,2033.5,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179047295,1.60988377,2034.0,2033.5,1.28280183]
["bitfinex-derivatives","ETHF0:USTF0",1773179047591,1.60988377,2034.0,2033.5,0.00379641]
["bitfinex-derivatives","ETHF0:USTF0",1773179047797,0.2458,2034.0,2033.5,1.28280183]
["bitfinex-derivatives","ETHF0:USTF0",1773179047995,1.60988377,2034.0,2033.5,1.28280183]
["bitfinex-derivatives","ETHF0:USTF0",1773179049894,1.60988377,2034.0,2033.5,0.00379641]
["bitfinex-derivatives","ETHF0:USTF0",1773179050796,1.60988377,2034.0,2033.2,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179051696,1.60988377,2034.0,2033.2,1.28328158]
["bitfinex-derivatives","ETHF0:USTF0",1773179052394,0.24583,2033.8,2033.2,1.28328158]
["bitfinex-derivatives","ETHF0:USTF0",1773179052790,1.33642621,2034.0,2033.2,1.28328158]
["bitfinex-derivatives","ETHF0:USTF0",1773179054297,1.48040129,2034.3,2033.2,1.28328158]
["bitfinex-derivatives","ETHF0:USTF0",1773179054496,7.0428129,2034.2,2033.2,1.28328158]
["bitfinex-derivatives","ETHF0:USTF0",1773179054797,8.27744419,2034.2,2033.4,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179054998,1.23463129,2034.2,2033.4,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179056597,1.23463129,2034.2,2033.4,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1773179056798,1.23463129,2034.2,2033.5,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179058396,0.0062565,2034.4,2033.5,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179058595,1.29476213,2034.8,2033.5,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179058900,0.24571,2034.8,2033.7,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179059602,0.25119015,2034.8,2033.7,1.27900542]
["bitfinex-derivatives","ETHF0:USTF0",1773179061602,0.25119015,2034.8,2033.9,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179062804,0.25119015,2034.8,2034.0,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1773179062999,0.25119015,2034.8,2034.1,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179063604,0.25119015,2034.8,2034.3,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179063901,0.25119015,2034.8,2034.4,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179067113,0.65794747,2035.5,2034.4,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179067408,0.74498928,2035.3,2034.4,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179067611,0.99063928,2035.3,2034.4,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179068108,0.25165999,2035.3,2034.4,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179068406,0.74498928,2035.7,2034.6,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179068614,0.74498928,2035.7,2034.8,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179068913,0.74498928,2035.7,2035.0,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179069308,0.74930943,2035.7,2035.0,0.81606187]
["bitfinex-derivatives","ETHF0:USTF0",1773179069904,0.74498928,2035.5,2035.0,0.81606187]
["bitfinex-derivatives","ETHF0:USTF0",1773179070110,0.74498928,2035.3,2034.9,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179070310,0.74498928,2035.1,2034.4,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179070806,6.04304,2035.3,2034.4,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179070807,0.74498928,2034.9,2034.4,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179071016,0.74498928,2034.9,2034.4,0.81776956]
["bitfinex-derivatives","ETHF0:USTF0",1773179072123,0.74498928,2034.9,2034.4,0.00588057]
["bitfinex-derivatives","ETHF0:USTF0",1773179072415,0.24573,2034.6,2033.6,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179072620,0.99074928,2034.4,2033.8,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179072915,0.74498928,2034.3,2033.8,0.81188899]
["bitfinex-derivatives","ETHF0:USTF0",1773179073221,0.74498928,2034.3,2033.8,0.81622794]
["bitfinex-derivatives","ETHF0:USTF0",1773179073617,0.99076928,2034.2,2033.8,0.81622794]
["bitfinex-derivatives","ETHF0:USTF0",1773179073813,0.99076928,2034.2,2033.6,0.02394038]
["bitfinex-derivatives","ETHF0:USTF0",1773179073814,0.74498928,2034.1,2033.6,0.02394038]
["bitfinex-derivatives","ETHF0:USTF0",1773179074723,0.74498928,2034.1,2033.6,0.03020879]
["bitfinex-derivatives","ETHF0:USTF0",1773179076022,0.74498928,2034.1,2033.4,0.03307505]
["bitfinex-derivatives","ETHF0:USTF0",1773179076922,0.74498928,2034.1,2033.5,0.03307505]
["bitfinex-derivatives","ETHF0:USTF0",1773179077218,0.74498928,2034.1,2033.5,0.03690536]
["bitfinex-derivatives","ETHF0:USTF0",1773179082128,0.24959759,2034.2,2033.5,0.03690536]
["bitfinex-derivatives","ETHF0:USTF0",1773179083031,0.24959759,2034.2,2033.6,0.03768675]
["bitfinex-derivatives","ETHF0:USTF0",1773179085025,0.74498928,2034.4,2033.6,0.03768675]
["bitfinex-derivatives","ETHF0:USTF0",1773179085231,0.74498928,2033.0,2031.9,0.14638134]
["bitfinex-derivatives","ETHF0:USTF0",1773179086126,0.74893298,2033.0,2031.9,0.15249923]
["bitfinex-derivatives","ETHF0:USTF0",1773179087526,0.74893298,2033.0,2031.9,0.00611789]
["bitfinex-derivatives","ETHF0:USTF0",1773179087527,0.54699257,2032.8,2031.9,0.00611789]
["bitfinex-derivatives","ETHF0:USTF0",1773179088532,0.54699257,2032.9,2032.0,0.1609187]
["bitfinex-derivatives","ETHF0:USTF0",1773179090131,0.54699257,2032.9,2030.5,0.16689758]
["bitfinex-derivatives","ETHF0:USTF0",1773179090132,0.57715679,2031.5,2030.5,0.16689758]
["bitfinex-derivatives","ETHF0:USTF0",1773179090530,0.57715679,2031.5,2030.6,0.16689758]
["bitfinex-derivatives","ETHF0:USTF0",1773179090933,0.57715679,2031.5,2030.7,0.16689758]
["bitfinex-derivatives","ETHF0:USTF0",1773179091126,0.58275899,2031.5,2030.7,0.17308316]
["bitfinex-derivatives","ETHF0:USTF0",1773179091833,0.0056022,2031.5,2030.7,0.17308316]
["bitfinex-derivatives","ETHF0:USTF0",1773179092434,0.0056022,2031.5,2030.9,0.15039217]
["bitfinex-derivatives","ETHF0:USTF0",1773179093238,0.0056022,2031.5,2031.1,0.15039217]
["bitfinex-derivatives","ETHF0:USTF0",1773179093832,0.57715679,2031.9,2031.1,0.15039217]
["bitfinex-derivatives","ETHF0:USTF0",1773179094936,0.58188073,2031.9,2031.1,0.15039217]
["bitfinex-derivatives","ETHF0:USTF0",1773179096536,6.0594,2029.8,2027.8,16.25801226]
["bitfinex-derivatives","ETHF0:USTF0",1773179096839,6.0594,2029.8,2026.9,6.06782]
["bitfinex-derivatives","ETHF0:USTF0",1773179096840,0.57715679,2028.3,2026.6,0.5183476]
["bitfinex-derivatives","ETHF0:USTF0",1773179097032,0.57715679,2028.1,2026.7,0.5183476]
["bitfinex-derivatives","ETHF0:USTF0",1773179097335,0.57715679,2028.7,2027.3,0.5183476]
["bitfinex-derivatives","ETHF0:USTF0",1773179097533,0.58143096,2028.7,2027.5,0.5183476]
["bitfinex-derivatives","ETHF0:USTF0",1773179097732,0.58143096,2028.7,2027.7,0.51998337]
["bitfinex-derivatives","ETHF0:USTF0",1773179098130,0.58143096,2028.7,2028.0,0.51998337]
["bitfinex-derivatives","ETHF0:USTF0",1773179098432,0.57715679,2030.0,2028.1,0.51998337]
["bitfinex-derivatives","ETHF0:USTF0",1773179098634,0.57715679,2030.0,2028.3,0.51998337]
["bitfinex-derivatives","ETHF0:USTF0",1773179098840,0.57715679,2030.0,2028.5,0.51998337]
["bitfinex-derivatives","ETHF0:USTF0",1773179099036,0.57715679,2030.0,2028.7,0.51998337]
["bitfinex-derivatives","ETHF0:USTF0",1773179099239,0.58185558,2030.0,2028.9,0.51998337]
["bitfinex-derivatives","ETHF0:USTF0",1773179099436,0.00469879,2030.0,2029.1,0.51998337]
["bitfinex-derivatives","ETHF0:USTF0",1773179099630,0.57715679,2030.3,2029.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1773179099631,0.57715679,2030.3,2029.5,0.51998337]
["bitfinex-derivatives","ETHF0:USTF0",1773179099836,0.38035679,2030.3,2029.5,0.51998337]
["bitfinex-derivatives","ETHF0:USTF0",1773179100236,0.38035679,2030.3,2029.6,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179100642,0.00362928,2030.3,2029.7,6.6707302]
["bitfinex-derivatives","ETHF0:USTF0",1773179100939,0.00362928,2030.3,2029.8,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179101140,0.57715679,2030.4,2028.9,0.00368085]
["bitfinex-derivatives","ETHF0:USTF0",1773179101340,0.57715679,2030.0,2028.9,0.00368085]
["bitfinex-derivatives","ETHF0:USTF0",1773179101539,0.57715679,2029.8,2028.2,9.18045608]
["bitfinex-derivatives","ETHF0:USTF0",1773179101739,0.57715679,2029.8,2028.4,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179101937,0.57715679,2029.8,2028.6,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179102233,0.57715679,2029.8,2028.8,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179102434,0.58240941,2029.8,2028.8,9.18784598]
["bitfinex-derivatives","ETHF0:USTF0",1773179102835,0.58240941,2029.8,2028.9,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179103042,0.58240941,2029.8,2029.1,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179103240,0.58240941,2029.8,2029.1,9.20745608]
["bitfinex-derivatives","ETHF0:USTF0",1773179103441,0.58240941,2029.8,2029.1,9.21445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179103648,0.00525262,2029.8,2029.2,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179103847,0.57715679,2030.1,2029.3,6.07627412]
["bitfinex-derivatives","ETHF0:USTF0",1773179104043,0.57715679,2030.1,2029.1,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179104341,0.57715679,2030.1,2028.8,0.60084598]
["bitfinex-derivatives","ETHF0:USTF0",1773179104542,0.57715679,2030.0,2028.9,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1773179104741,0.58124965,2030.0,2028.8,9.25384598]
["bitfinex-derivatives","ETHF0:USTF0",1773179105252,0.58124965,2030.0,2028.8,9.26584598]
["bitfinex-derivatives","ETHF0:USTF0",1773179105546,0.58124965,2030.0,2028.8,8.6713899]
["bitfinex-derivatives","ETHF0:USTF0",1773179106041,0.58124965,2030.0,2028.8,8.6923899]
["bitfinex-derivatives","ETHF0:USTF0",1773179106247,0.58124965,2030.0,2028.8,0.0063899]
["bitfinex-derivatives","ETHF0:USTF0",1773179106942,0.57715679,2029.8,2028.8,0.0063899]
["bitfinex-derivatives","ETHF0:USTF0",1773179107143,0.57715679,2029.6,2028.8,0.0063899]
["bitfinex-derivatives","ETHF0:USTF0",1773179107443,0.57715679,2029.6,2028.9,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179107848,0.57715679,2029.6,2029.1,6.07627412]
["bitfinex-derivatives","ETHF0:USTF0",1773179108048,0.57715679,2029.6,2028.9,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179108440,0.57715679,2029.6,2029.1,6.6707302]
["bitfinex-derivatives","ETHF0:USTF0",1773179108639,0.57715679,2029.6,2029.1,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179108847,0.57715679,2029.4,2028.0,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179109144,0.57715679,2029.4,2028.1,9.28545608]
["bitfinex-derivatives","ETHF0:USTF0",1773179109338,0.57715679,2029.2,2028.1,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179109545,0.57715679,2029.2,2028.2,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1773179109942,0.57715679,2029.2,2028.2,0.0050295]
["bitfinex-derivatives","ETHF0:USTF0",1773179110348,0.57715679,2029.0,2028.2,0.0050295]
["bitfinex-derivatives","ETHF0:USTF0",1773179110739,0.57715679,2029.0,2026.1,6.07025]
["bitfinex-derivatives","ETHF0:USTF0",1773179110740,6.06471,2028.1,2026.7,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179110944,0.57715679,2027.5,2025.4,0.90558829]
["bitfinex-derivatives","ETHF0:USTF0",1773179111142,0.57715679,2026.9,2025.5,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179111348,0.57715679,2026.5,2025.5,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179111744,0.58233486,2026.5,2025.5,0.59937111]
["bitfinex-derivatives","ETHF0:USTF0",1773179111946,0.58233486,2026.5,2025.5,0.00491503]
["bitfinex-derivatives","ETHF0:USTF0",1773179112648,0.58233486,2026.5,2025.6,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179113049,0.58233486,2026.5,2025.8,6.07627412]
["bitfinex-derivatives","ETHF0:USTF0",1773179113251,0.58233486,2026.5,2025.5,0.59937111]
["bitfinex-derivatives","ETHF0:USTF0",1773179113450,0.57715679,2026.8,2025.6,0.59445608]
["bitfinex-derivatives","ETHF0:USTF0",1773179113748,0.57715679,2026.8,2025.5,6.07223]
["bitfinex-derivatives","ETHF0:USTF0",1773179113749,0.57715679,2027.5,2025.8,0.57219717]
["bitfinex-derivatives","ETHF0:USTF0",1773179114254,0.57715679,2027.3,2026.0,0.58778083]
["bitfinex-derivatives","ETHF0:USTF0",1773179114454,0.58189582,2027.3,2026.0,0.59147137]
["bitfinex-derivatives","ETHF0:USTF0",1773179114748,0.00473903,2027.3,2026.2,0.58778083]
["bitfinex-derivatives","ETHF0:USTF0",1773179114948,0.00473903,2027.3,2026.7,0.58778083]
["bitfinex-derivatives","ETHF0:USTF0",1773179115149,0.57715679,2027.9,2026.9,0.58778083]
["bitfinex-derivatives","ETHF0:USTF0",1773179115450,0.57715679,2028.7,2027.1,0.58778083]
["bitfinex-derivatives","ETHF0:USTF0",1773179115650,0.57715679,2028.7,2027.3,0.58778083]
["bitfinex-derivatives","ETHF0:USTF0",1773179115949,0.57715679,2028.7,2027.5,0.5891508]
["bitfinex-derivatives","ETHF0:USTF0",1773179116253,0.58282027,2028.7,2027.6,0.5891508]
["bitfinex-derivatives","ETHF0:USTF0",1773179116451,0.58282027,2028.7,2027.5,8.71882734]
["bitfinex-derivatives","ETHF0:USTF0",1773179116452,0.58282027,2028.7,2027.8,0.5891508]
["bitfinex-derivatives","ETHF0:USTF0",1773179116952,0.58282027,2028.7,2028.0,6.07627412]
["bitfinex-derivatives","ETHF0:USTF0",1773179117350,0.58282027,2028.7,2028.1,6.07627412]
["bitfinex-derivatives","ETHF0:USTF0",1773179117552,0.58282027,2028.7,2027.8,0.5891508]
["bitfinex-derivatives","ETHF0:USTF0",1773179117854,0.58282027,2028.7,2028.0,6.66360307]
["bitfinex-derivatives","ETHF0:USTF0",1773179118056,0.58282027,2028.7,2028.0,0.58732895]
["bitfinex-derivatives","ETHF0:USTF0",1773179118955,0.58282027,2028.7,2028.2,6.07627412]
["bitfinex-derivatives","ETHF0:USTF0",1773179119348,0.58282027,2028.7,2028.0,0.58732895]
["bitfinex-derivatives","ETHF0:USTF0",1773179119349,0.00566348,2028.7,2028.0,0.58732895]
["bitfinex-derivatives","ETHF0:USTF0",1773179119574,6.0723,2025.5,2023.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1773179119754,6.0723,2025.5,2022.3,0.6074889]
["bitfinex-derivatives","ETHF0:USTF0",1773179119755,6.07409,2024.9,2022.3,0.6074889]
["bitfinex-derivatives","ETHF0:USTF0",1773179119946,6.07353,2025.1,2022.6,6.08097]
["bitfinex-derivatives","ETHF0:USTF0",1773179119947,0.49008984,2024.6,2022.6,6.08097]
["bitfinex-derivatives","ETHF0:USTF0",1773179120155,0.57964952,2024.4,2022.7,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179120350,0.57964952,2024.4,2022.9,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179120553,0.00493491,2024.4,2023.2,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179120857,0.57964952,2025.0,2023.7,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179121158,0.57964952,2026.2,2023.9,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179121554,0.57964952,2026.2,2024.1,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179121748,0.57964952,2026.2,2024.3,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179121951,0.5833775,2026.2,2024.3,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179122148,0.00372798,2026.2,2024.7,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179122348,0.00372798,2026.2,2024.7,0.57849727]
["bitfinex-derivatives","ETHF0:USTF0",1773179122557,0.00372798,2026.2,2025.6,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179122858,12.50952,2027.5,2025.6,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179122859,0.57964952,2027.4,2025.6,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179123157,0.57964952,2027.4,2025.8,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179123657,0.58342128,2027.4,2025.9,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179124452,0.58342128,2027.4,2025.7,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1773179124453,0.58342128,2027.4,2026.0,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179125156,6.31189,2027.9,2026.4,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179125354,0.57964952,2027.9,2026.4,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179125550,0.57964952,2027.8,2026.7,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179126049,0.57964952,2027.8,2026.7,6.65099282]
["bitfinex-derivatives","ETHF0:USTF0",1773179126255,0.58473143,2027.8,2026.7,6.6560243]
["bitfinex-derivatives","ETHF0:USTF0",1773179126451,6.07685,2024.0,2021.7,6.08358]
["bitfinex-derivatives","ETHF0:USTF0",1773179126653,6.07796,2023.6,2021.2,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179126851,0.57964952,2024.3,2022.8,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179127050,6.65451952,2024.7,2022.9,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179127255,6.65451952,2024.7,2023.2,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179127256,0.57964952,2024.7,2023.2,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179127555,0.58371679,2024.7,2023.2,0.57823685]
["bitfinex-derivatives","ETHF0:USTF0",1773179127751,0.58371679,2024.7,2023.4,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179128354,0.58371679,2024.7,2023.7,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179128759,0.00406727,2024.7,2023.7,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179129362,6.07081,2026.0,2024.6,6.07627412]
["bitfinex-derivatives","ETHF0:USTF0",1773179129363,0.57964952,2026.0,2024.6,6.07627412]
["bitfinex-derivatives","ETHF0:USTF0",1773179129556,0.57964952,2026.0,2024.5,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179129760,0.57964952,2026.0,2024.0,6.07676]
["bitfinex-derivatives","ETHF0:USTF0",1773179129761,0.57964952,2026.0,2024.8,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179130356,0.00491425,2026.0,2025.1,0.5747187]
["bitfinex-derivatives","ETHF0:USTF0",1773179130854,0.00491425,2026.0,2024.2,6.07615]
["bitfinex-derivatives","ETHF0:USTF0",1773179130855,0.31279913,2023.3,2021.0,6.08565]
["bitfinex-derivatives","ETHF0:USTF0",1773179131055,0.31279913,2022.6,2021.3,0.98215428]
["bitfinex-derivatives","ETHF0:USTF0",1773179131263,6.80414162,2023.2,2021.3,0.98215428]
["bitfinex-derivatives","ETHF0:USTF0",1773179131461,0.35914162,2023.2,2021.3,0.98215428]
["bitfinex-derivatives","ETHF0:USTF0",1773179131956,0.39460736,2023.1,2021.3,0.98785988]
["bitfinex-derivatives","ETHF0:USTF0",1773179132359,6.08067,2022.7,2021.3,0.98785988]
["bitfinex-derivatives","ETHF0:USTF0",1773179132754,0.57964952,2022.5,2021.3,0.98785988]
["bitfinex-derivatives","ETHF0:USTF0",1773179132959,6.66095952,2022.5,2021.3,0.98785988]
["bitfinex-derivatives","ETHF0:USTF0",1773179133257,0.57964952,2022.4,2021.3,0.98785988]
["bitfinex-derivatives","ETHF0:USTF0",1773179133457,6.08187,2022.3,2021.3,0.98785988]
["bitfinex-derivatives","ETHF0:USTF0",1773179133657,6.66151952,2022.3,2021.3,0.98785988]
["bitfinex-derivatives","ETHF0:USTF0",1773179134759,12.54325669,2023.5,2021.3,0.98785988]
["bitfinex-derivatives","ETHF0:USTF0",1773179134760,0.82677952,2023.1,2021.3,0.98785988]
["bitfinex-derivatives","ETHF0:USTF0",1773179134966,0.57964952,2023.1,2021.3,0.98785988]
["bitfinex-derivatives","ETHF0:USTF0",1773179135561,6.0779,2023.7,2021.9,1.01751795]
["bitfinex-derivatives","ETHF0:USTF0",1773179135562,0.57964952,2023.7,2021.9,1.01751795]
["bitfinex-derivatives","ETHF0:USTF0",1773179135864,0.57964952,2020.7,2019.6,1.03867923]
["bitfinex-derivatives","ETHF0:USTF0",1773179136362,0.57964952,2021.0,2019.6,1.03867923]
["bitfinex-derivatives","ETHF0:USTF0",1773179136564,7.02764952,2021.0,2019.6,1.03867923]
["bitfinex-derivatives","ETHF0:USTF0",1773179136867,7.03198647,2021.0,2019.6,1.04251832]
["bitfinex-derivatives","ETHF0:USTF0",1773179137061,0.58398647,2021.0,2019.8,1.0414242]
["bitfinex-derivatives","ETHF0:USTF0",1773179137257,0.58398647,2021.0,2019.6,0.00383909]
["bitfinex-derivatives","ETHF0:USTF0",1773179137258,6.08795,2020.3,2019.6,0.00383909]
["bitfinex-derivatives","ETHF0:USTF0",1773179137464,0.57964952,2020.5,2019.6,0.00383909]
["bitfinex-derivatives","ETHF0:USTF0",1773179137959,6.66707952,2020.5,2019.6,0.00383909]
["bitfinex-derivatives","ETHF0:USTF0",1773179138159,6.08971,2019.7,2017.2,7.1425502]
["bitfinex-derivatives","ETHF0:USTF0",1773179138362,12.78942808,2022.6,2017.8,1.0453402]
["bitfinex-derivatives","ETHF0:USTF0",1773179138363,0.24757,2019.6,2017.8,1.0453402]
["bitfinex-derivatives","ETHF0:USTF0",1773179138564,0.57964952,2019.8,2018.8,1.0453402]
["bitfinex-derivatives","ETHF0:USTF0",1773179138757,0.57964952,2020.3,2018.9,1.04794882]
["bitfinex-derivatives","ETHF0:USTF0",1773179138964,0.57964952,2020.9,2019.3,1.04794882]
["bitfinex-derivatives","ETHF0:USTF0",1773179139168,0.57964952,2021.3,2019.8,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1773179139357,0.57964952,2021.6,2020.1,0.24770882]
["bitfinex-derivatives","ETHF0:USTF0",1773179139566,0.57964952,2022.0,2020.3,0.64782882]
["bitfinex-derivatives","ETHF0:USTF0",1773179139761,0.57964952,2022.0,2020.6,0.64782882]
["bitfinex-derivatives","ETHF0:USTF0",1773179140165,0.57964952,2022.8,2021.3,0.65426464]
["bitfinex-derivatives","ETHF0:USTF0",1773179140375,0.57964952,2023.3,2021.5,0.65426464]
["bitfinex-derivatives","ETHF0:USTF0",1773179140562,0.58558255,2023.3,2021.5,0.65901365]
["bitfinex-derivatives","ETHF0:USTF0",1773179140766,0.58558255,2023.3,2022.4,0.01013466]
["bitfinex-derivatives","ETHF0:USTF0",1773179141768,0.57964952,2022.9,2021.8,0.62184809]
["bitfinex-derivatives","ETHF0:USTF0",1773179141967,6.32817,2022.6,2021.5,0.00474901]
["bitfinex-derivatives","ETHF0:USTF0",1773179142165,0.57964952,2022.5,2021.5,0.00474901]
["bitfinex-derivatives","ETHF0:USTF0",1773179143465,0.57964952,2022.3,2021.5,0.00474901]
["bitfinex-derivatives","ETHF0:USTF0",1773179143966,0.57964952,2022.2,2021.5,0.00474901]
["bitfinex-derivatives","ETHF0:USTF0",1773179145564,0.57964952,2022.5,2021.5,0.00474901]
["bitfinex-derivatives","ETHF0:USTF0",1773179145965,0.57964952,2022.5,2021.6,0.89685812]
["bitfinex-derivatives","ETHF0:USTF0",1773179146163,0.57964952,2022.5,2021.5,0.6560161]
["bitfinex-derivatives","ETHF0:USTF0",1773179146464,0.2472,2022.6,2021.8,0.89685812]
["bitfinex-derivatives","ETHF0:USTF0",1773179146665,0.2472,2022.6,2021.5,0.6560161]
["bitfinex-derivatives","ETHF0:USTF0",1773179146970,0.2472,2022.6,2021.7,2.47859116]
["bitfinex-derivatives","ETHF0:USTF0",1773179147166,1.95423851,2022.6,2021.7,2.47859116]
["bitfinex-derivatives","ETHF0:USTF0",1773179147372,1.95423851,2022.6,2021.7,1.58173304]
["bitfinex-derivatives","ETHF0:USTF0",1773179147564,0.2472,2022.6,2021.7,1.58173304]
["bitfinex-derivatives","ETHF0:USTF0",1773179147767,1.70703851,2022.9,2021.7,1.58173304]
["bitfinex-derivatives","ETHF0:USTF0",1773179148572,1.70703851,2022.9,2021.7,2.47859116]
["bitfinex-derivatives","ETHF0:USTF0",1773179148773,1.70703851,2022.8,2021.5,1.58648205]
["bitfinex-derivatives","ETHF0:USTF0",1773179148967,1.70703851,2022.8,2021.6,0.89685812]
["bitfinex-derivatives","ETHF0:USTF0",1773179149168,1.70703851,2022.8,2021.7,1.58173304]
["bitfinex-derivatives","ETHF0:USTF0",1773179149466,1.70703851,2022.8,2021.7,2.47859116]
["bitfinex-derivatives","ETHF0:USTF0",1773179149667,1.70703851,2022.8,2021.7,1.58173304]
["bitfinex-derivatives","ETHF0:USTF0",1773179149972,1.70703851,2022.8,2021.9,2.54897279]
["bitfinex-derivatives","ETHF0:USTF0",1773179150278,1.70703851,2022.8,2021.9,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179150479,1.70703851,2022.8,2022.0,0.89685812]
["bitfinex-derivatives","ETHF0:USTF0",1773179152170,1.70703851,2022.8,2021.9,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179152575,0.24716,2022.9,2022.1,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179152771,1.73946946,2023.2,2022.1,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179153374,1.73946946,2023.2,2022.1,2.54897279]
["bitfinex-derivatives","ETHF0:USTF0",1773179155186,1.73946946,2023.2,2022.2,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179155673,1.73946946,2023.2,2022.2,2.54897279]
["bitfinex-derivatives","ETHF0:USTF0",1773179155879,1.73946946,2023.2,2022.2,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179156282,7.78556334,2023.1,2022.3,0.89685812]
["bitfinex-derivatives","ETHF0:USTF0",1773179156577,9.5250328,2023.1,2022.3,0.89685812]
["bitfinex-derivatives","ETHF0:USTF0",1773179156879,1.73946946,2023.1,2022.4,0.89685812]
["bitfinex-derivatives","ETHF0:USTF0",1773179157076,1.73946946,2023.1,2022.2,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179157277,1.73946946,2023.1,2022.3,0.89685812]
["bitfinex-derivatives","ETHF0:USTF0",1773179157474,1.73946946,2023.1,2022.3,2.54897279]
["bitfinex-derivatives","ETHF0:USTF0",1773179157689,3.91104966,2023.3,2022.3,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179157876,13.43608246,2023.3,2022.3,2.54897279]
["bitfinex-derivatives","ETHF0:USTF0",1773179158072,8.55794065,2023.2,2022.4,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179158276,7.78556334,2023.1,2022.4,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179158577,7.78556334,2023.0,2022.4,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179158779,1.73946946,2023.2,2022.4,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179159477,0.00593303,2023.3,2022.7,0.89685812]
["bitfinex-derivatives","ETHF0:USTF0",1773179159780,0.00593303,2023.3,2022.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179160082,0.00593303,2023.3,2022.7,0.89685812]
["bitfinex-derivatives","ETHF0:USTF0",1773179160283,0.00593303,2023.3,2022.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179160483,0.00593303,2023.3,2022.8,0.89685812]
["bitfinex-derivatives","ETHF0:USTF0",1773179160678,7.78394727,2023.2,2022.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179161283,1.74540249,2023.3,2022.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179161483,1.74540249,2023.3,2022.8,0.01481892]
["bitfinex-derivatives","ETHF0:USTF0",1773179161782,0.00593303,2023.3,2022.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179162585,0.00593303,2023.3,2022.9,0.01481892]
["bitfinex-derivatives","ETHF0:USTF0",1773179162981,0.00593303,2023.3,2022.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179163580,0.00593303,2023.3,2022.9,0.01481892]
["bitfinex-derivatives","ETHF0:USTF0",1773179163781,0.00593303,2023.3,2022.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179163989,0.00593303,2023.3,2022.9,0.01481892]
["bitfinex-derivatives","ETHF0:USTF0",1773179164187,1.73946946,2023.5,2022.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179164387,7.78394727,2023.4,2022.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179164585,7.78394727,2023.4,2022.8,0.01481892]
["bitfinex-derivatives","ETHF0:USTF0",1773179164786,7.78394727,2023.4,2022.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179164987,7.78394727,2023.4,2022.9,0.01481892]
["bitfinex-derivatives","ETHF0:USTF0",1773179165188,9.52738686,2023.4,2022.9,0.01481892]
["bitfinex-derivatives","ETHF0:USTF0",1773179165378,1.74343959,2023.4,2022.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179165582,1.74343959,2023.4,2022.9,0.01481892]
["bitfinex-derivatives","ETHF0:USTF0",1773179166389,1.74343959,2023.4,2023.0,0.01481892]
["bitfinex-derivatives","ETHF0:USTF0",1773179166591,1.74343959,2023.4,2023.0,0.00569263]
["bitfinex-derivatives","ETHF0:USTF0",1773179166790,1.74343959,2023.4,2023.1,0.01481892]
["bitfinex-derivatives","ETHF0:USTF0",1773179166995,0.00397013,2023.4,2023.0,0.00569263]
["bitfinex-derivatives","ETHF0:USTF0",1773179167188,0.00397013,2023.4,2023.1,0.01481892]
["bitfinex-derivatives","ETHF0:USTF0",1773179167587,0.00397013,2023.4,2023.0,1.6578073]
["bitfinex-derivatives","ETHF0:USTF0",1773179167887,7.78352413,2023.6,2023.3,0.01481892]
["bitfinex-derivatives","ETHF0:USTF0",1773179168081,1.73946946,2023.8,2023.0,1.6578073]
["bitfinex-derivatives","ETHF0:USTF0",1773179168286,8.55489586,2023.7,2023.0,1.6578073]
["bitfinex-derivatives","ETHF0:USTF0",1773179168492,7.78279335,2023.6,2023.0,1.6578073]
["bitfinex-derivatives","ETHF0:USTF0",1773179168686,7.78279335,2023.5,2023.3,0.01481892]
["bitfinex-derivatives","ETHF0:USTF0",1773179168887,0.00485459,2023.6,2023.0,1.6578073]
["bitfinex-derivatives","ETHF0:USTF0",1773179169085,7.78279335,2023.5,2023.0,1.6578073]
["bitfinex-derivatives","ETHF0:USTF0",1773179169282,0.00485459,2023.6,2023.4,0.01481892]
["bitfinex-derivatives","ETHF0:USTF0",1773179169492,6.23127236,2023.5,2023.0,1.6578073]
["bitfinex-derivatives","ETHF0:USTF0",1773179169685,0.00485459,2023.6,2023.0,1.6578073]
["bitfinex-derivatives","ETHF0:USTF0",1773179170191,5.64458609,2024.0,2023.0,1.6578073]
["bitfinex-derivatives","ETHF0:USTF0",1773179170588,3.90511663,2024.1,2023.0,1.6578073]
["bitfinex-derivatives","ETHF0:USTF0",1773179170793,7.62537048,2024.3,2023.0,1.6578073]
["bitfinex-derivatives","ETHF0:USTF0",1773179170794,5.64458609,2024.3,2023.0,1.6578073]
["bitfinex-derivatives","ETHF0:USTF0",1773179171091,3.90511663,2024.4,2023.0,1.6578073]
["bitfinex-derivatives","ETHF0:USTF0",1773179171287,0.003836,2024.4,2023.0,1.6578073]
["bitfinex-derivatives","ETHF0:USTF0",1773179171884,0.003836,2024.4,2023.2,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179172089,0.003836,2024.4,2023.4,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179172590,0.003836,2024.4,2023.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179173996,10.34925669,2025.2,2023.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179173997,3.90511663,2025.0,2023.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179174195,1.73946946,2025.3,2023.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179174393,1.73946946,2025.3,2023.8,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179174784,1.73946946,2025.3,2024.0,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179174990,1.74346263,2025.3,2024.0,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179175190,1.74346263,2025.3,2024.2,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179175393,1.74346263,2025.3,2024.3,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179175594,1.73946946,2025.1,2024.3,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179177083,1.73946946,2025.1,2023.2,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179177289,1.98638946,2024.8,2023.4,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179177491,1.73946946,2024.7,2023.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179178293,1.98640946,2024.6,2023.6,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179178488,1.98640946,2024.6,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773179178489,6.32195,2024.6,2023.1,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179178694,1.73946946,2024.5,2023.1,1.65211467]
["bitfinex-derivatives","ETHF0:USTF0",1773179179994,1.73946946,2024.5,2023.3,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179182388,1.73946946,2024.5,2023.4,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179183294,2.22763972,2024.3,2023.4,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179184296,2.22763972,2024.5,2023.4,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179184898,2.22763972,2024.5,2023.5,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179185396,2.22763972,2024.7,2023.5,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179185698,7.63272701,2024.6,2023.5,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179186399,2.22763972,2024.9,2023.5,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179186600,7.63662295,2024.8,2023.5,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179187197,2.22763972,2024.9,2023.5,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179187398,2.22763972,2025.1,2023.7,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179187900,2.23163289,2025.3,2023.9,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179188101,7.64104465,2025.2,2023.9,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179188396,2.23163289,2025.3,2023.9,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179188993,2.23163289,2025.3,2024.0,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1773179189301,2.23163289,2025.3,2024.1,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179191398,2.47850289,2025.3,2024.1,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179191601,2.22763972,2025.1,2024.1,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179191797,2.22763972,2024.9,2024.1,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179192800,2.22763972,2025.2,2024.1,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179193004,9.85923937,2025.1,2024.1,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179193204,2.22763972,2025.1,2024.1,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179193406,7.63436727,2025.0,2024.1,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179193605,2.22763972,2025.0,2024.1,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179194398,4.1559798,2025.3,2024.1,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179194399,2.22763972,2024.8,2024.1,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179194808,2.22763972,2024.8,2024.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1773179195307,2.22763972,2024.6,2023.9,11.62696457]
["bitfinex-derivatives","ETHF0:USTF0",1773179197008,2.22763972,2024.6,2023.9,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179197209,2.22763972,2024.6,2023.9,11.61696457]
["bitfinex-derivatives","ETHF0:USTF0",1773179200311,9.89479653,2024.5,2023.9,11.61696457]
["bitfinex-derivatives","ETHF0:USTF0",1773179200511,2.22763972,2024.5,2023.9,11.61696457]
["bitfinex-derivatives","ETHF0:USTF0",1773179200901,2.22763972,2024.5,2023.9,11.59296457]
["bitfinex-derivatives","ETHF0:USTF0",1773179201608,2.22763972,2024.5,2023.9,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179201907,3.90511663,2024.7,2023.6,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179201908,2.22763972,2024.3,2023.6,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179202607,9.89437248,2024.2,2023.6,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179202814,2.22763972,2024.1,2023.6,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179203115,7.66532276,2024.0,2023.5,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179203412,2.22763972,2024.1,2023.5,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179203613,2.22763972,2023.9,2023.5,11.56913986]
["bitfinex-derivatives","ETHF0:USTF0",1773179204209,2.22763972,2024.3,2023.6,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179204412,7.66408541,2024.2,2023.8,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179204617,6.13275635,2024.5,2023.8,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179204819,2.22763972,2024.3,2023.7,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1773179205015,6.29123072,2024.7,2023.4,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1773179205016,2.47464972,2024.1,2023.4,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1773179205217,2.47464972,2024.1,2023.4,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179206917,2.47464972,2024.1,2023.5,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179207821,0.24701,2024.1,2023.5,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179208121,2.42597613,2024.3,2023.5,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179209316,2.78734365,2024.2,2023.5,2.25896457]
["bitfinex-derivatives","ETHF0:USTF0",1773179210118,2.78734365,2024.2,2023.6,11.82276157]
["bitfinex-derivatives","ETHF0:USTF0",1773179210922,2.78734365,2024.2,2023.7,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179211114,0.24699,2024.2,2023.7,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179211318,2.54035365,2024.4,2023.7,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179211513,7.66442569,2024.3,2023.7,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179211722,2.54035365,2024.4,2023.7,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179212021,10.20505341,2024.3,2023.7,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179212221,2.54035365,2024.3,2023.7,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179213522,2.54035365,2024.1,2023.3,11.81076157]
["bitfinex-derivatives","ETHF0:USTF0",1773179213721,2.54035365,2024.1,2023.4,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179215318,2.54035365,2024.1,2023.5,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179217527,4.05203832,2024.4,2023.5,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179217721,2.54035365,2024.6,2023.5,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179218026,7.65953832,2024.5,2023.5,2.77883157]
["bitfinex-derivatives","ETHF0:USTF0",1773179218622,4.05203832,2024.8,2023.7,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179218819,2.54035365,2025.0,2023.9,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179219021,7.66454408,2024.9,2023.9,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179219715,6.83926197,2025.2,2023.9,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179219922,7.66634141,2025.1,2023.9,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179220119,7.39122413,2025.0,2024.1,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179220426,2.54434682,2025.3,2024.3,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179220623,2.54434682,2025.3,2023.8,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179220823,2.54035365,2024.3,2023.8,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179221120,2.54035365,2024.7,2023.9,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179223823,2.54035365,2024.7,2024.1,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179224525,2.78727365,2024.9,2024.1,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179227125,4.05203832,2025.2,2024.1,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179227327,2.54035365,2025.1,2024.1,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179231736,2.54434682,2025.3,2024.1,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179232235,7.63322511,2025.2,2024.1,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179232832,2.54434682,2025.3,2024.1,2.77876157]
["bitfinex-derivatives","ETHF0:USTF0",1773179233027,0.00399317,2025.3,2024.1,2.77876157]
["bitfinex-derivatives","ETHF0:USTF0",1773179233639,0.00399317,2025.3,2024.3,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179237036,0.00399317,2025.3,2024.5,2.53176157]
["bitfinex-derivatives","ETHF0:USTF0",1773179237232,0.00399317,2025.3,2024.5,2.53805922]
["bitfinex-derivatives","ETHF0:USTF0",1773179237632,0.00399317,2025.3,2024.5,2.78501922]
["bitfinex-derivatives","ETHF0:USTF0",1773179238038,2.54035365,2025.7,2024.5,2.78501922]
["bitfinex-derivatives","ETHF0:USTF0",1773179239042,2.54636674,2025.7,2024.5,2.78501922]
["bitfinex-derivatives","ETHF0:USTF0",1773179240843,2.54636674,2025.7,2024.9,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179241035,2.54636674,2025.7,2025.1,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179241338,2.48739623,2025.7,2025.1,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179241741,0.00601309,2025.7,2025.1,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179241936,2.48739623,2025.7,2025.1,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179242538,0.00601309,2025.7,2025.1,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179244240,0.00601309,2025.7,2025.3,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179244542,2.48138314,2025.9,2025.4,11.81004317]
["bitfinex-derivatives","ETHF0:USTF0",1773179244738,2.48138314,2025.9,2025.5,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179245640,2.48729939,2025.9,2025.5,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179246344,2.48729939,2025.9,2025.4,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179246539,2.48729939,2025.9,2025.3,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1773179247246,2.48729939,2025.9,2025.3,11.74904317]
["bitfinex-derivatives","ETHF0:USTF0",1773179247436,2.48729939,2025.9,2025.3,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179247639,2.48729939,2025.9,2025.5,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179247842,2.48729939,2025.9,2025.4,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1773179248043,2.73408939,2025.9,2025.4,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1773179248345,2.73408939,2025.9,2025.4,11.75304317]
["bitfinex-derivatives","ETHF0:USTF0",1773179248545,2.73408939,2025.9,2025.1,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1773179248844,2.73408939,2025.9,2025.2,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1773179249046,2.73408939,2025.9,2025.0,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179249346,2.48138314,2025.7,2025.1,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1773179249546,2.48138314,2025.7,2025.1,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1773179250442,2.48138314,2025.7,2024.9,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179250645,2.48138314,2025.7,2025.0,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1773179251147,2.48138314,2025.7,2025.0,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1773179252444,2.48138314,2025.5,2025.0,11.76404317]
["bitfinex-derivatives","ETHF0:USTF0",1773179254649,2.48138314,2025.5,2025.1,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179254839,0.24682,2025.6,2025.1,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179255046,2.72820314,2025.6,2025.0,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1773179255342,2.72825314,2025.3,2024.7,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179256449,2.72825314,2025.3,2024.5,2.60434082]
["bitfinex-derivatives","ETHF0:USTF0",1773179258245,2.48138314,2025.1,2024.5,2.60434082]
["bitfinex-derivatives","ETHF0:USTF0",1773179261154,2.48138314,2025.1,2024.5,11.75634082]
["bitfinex-derivatives","ETHF0:USTF0",1773179262652,2.48138314,2025.1,2024.6,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179262858,2.48138314,2025.1,2024.5,0.00629765]
["bitfinex-derivatives","ETHF0:USTF0",1773179263155,2.48138314,2024.9,2024.2,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179263346,2.48138314,2024.9,2024.0,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179263547,2.72829314,2024.9,2024.0,2.59804317]
["bitfinex-derivatives","ETHF0:USTF0",1773179264249,2.72829314,2024.9,2024.0,11.76304292]
["bitfinex-derivatives","ETHF0:USTF0",1773179264448,2.72829314,2024.9,2024.0,2.60304292]
["bitfinex-derivatives","ETHF0:USTF0",1773179265253,2.72829314,2024.9,2024.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1773179266654,2.72829314,2024.9,2024.0,2.60304292]
["bitfinex-derivatives","ETHF0:USTF0",1773179269547,1.95184916,2024.8,2024.0,2.60304292]
["bitfinex-derivatives","ETHF0:USTF0",1773179269749,2.53001402,2024.7,2024.0,2.60304292]
["bitfinex-derivatives","ETHF0:USTF0",1773179270153,2.53001402,2024.5,2024.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1773179271157,2.53001402,2024.5,2024.0,2.7365139]
["bitfinex-derivatives","ETHF0:USTF0",1773179276660,2.53001402,2024.7,2024.0,2.7365139]
["bitfinex-derivatives","ETHF0:USTF0",1773179281152,2.53001402,2024.7,2024.1,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179281557,2.53001402,2024.5,2023.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1773179281757,2.53001402,2024.5,2023.5,1.95184916]
["bitfinex-derivatives","ETHF0:USTF0",1773179281758,2.53001402,2024.3,2023.5,11.87451415]
["bitfinex-derivatives","ETHF0:USTF0",1773179281961,2.53001402,2024.1,2023.5,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179282161,2.53001402,2024.1,2023.4,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1773179282352,2.53001402,2024.1,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773179282353,2.53001402,2024.1,2023.5,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179282560,2.53504622,2024.1,2023.5,2.73525881]
["bitfinex-derivatives","ETHF0:USTF0",1773179285866,2.53504622,2024.1,2023.5,11.87725881]
["bitfinex-derivatives","ETHF0:USTF0",1773179286066,2.53504622,2024.1,2023.6,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179287668,0.0050322,2024.1,2023.6,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179287869,2.53001402,2024.4,2023.6,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179288863,0.00369,2024.4,2023.7,1.95184916]
["bitfinex-derivatives","ETHF0:USTF0",1773179289067,0.00369,2024.4,2023.8,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179289263,0.00369,2024.4,2024.0,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179291270,2.77693402,2024.9,2024.0,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179291571,7.63054358,2024.8,2024.0,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179291868,2.53001402,2024.9,2024.0,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179292066,4.48186318,2025.0,2024.0,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179292259,4.48698205,2025.0,2024.0,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179292872,2.53513289,2025.0,2024.2,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179293768,0.00511887,2025.0,2024.2,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179297371,2.53513289,2025.0,2024.2,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179300272,0.00511887,2025.0,2024.2,2.73151415]
["bitfinex-derivatives","ETHF0:USTF0",1773179301872,0.00511887,2025.0,2024.4,2.50682402]
["bitfinex-derivatives","ETHF0:USTF0",1773179302073,0.00511887,2025.0,2024.6,2.50682402]
["bitfinex-derivatives","ETHF0:USTF0",1773179305372,4.5946492,2025.4,2024.6,2.50682402]
["bitfinex-derivatives","ETHF0:USTF0",1773179305677,2.64280004,2025.4,2024.6,2.50682402]
["bitfinex-derivatives","ETHF0:USTF0",1773179305973,4.5946492,2025.6,2024.6,2.50682402]
["bitfinex-derivatives","ETHF0:USTF0",1773179306278,4.60074824,2025.6,2024.6,2.50682402]
["bitfinex-derivatives","ETHF0:USTF0",1773179307176,4.60074824,2025.6,2024.8,2.50682402]
["bitfinex-derivatives","ETHF0:USTF0",1773179308778,2.64889908,2025.6,2024.8,2.50682402]
["bitfinex-derivatives","ETHF0:USTF0",1773179308977,0.00609904,2025.6,2024.8,2.50682402]
["bitfinex-derivatives","ETHF0:USTF0",1773179309774,0.00609904,2025.6,2025.0,2.50682402]
["bitfinex-derivatives","ETHF0:USTF0",1773179309976,0.00609904,2025.6,2025.0,2.51079527]
["bitfinex-derivatives","ETHF0:USTF0",1773179311977,2.64280004,2025.9,2025.0,2.51079527]
["bitfinex-derivatives","ETHF0:USTF0",1773179313079,2.64914173,2025.9,2025.0,2.51079527]
["bitfinex-derivatives","ETHF0:USTF0",1773179313268,2.64914173,2025.9,2025.1,1.95184916]
["bitfinex-derivatives","ETHF0:USTF0",1773179313474,0.00634169,2025.9,2025.2,2.50682402]
["bitfinex-derivatives","ETHF0:USTF0",1773179313681,2.64914173,2025.9,2025.4,2.50682402]
["bitfinex-derivatives","ETHF0:USTF0",1773179314678,2.64914173,2025.9,2025.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1773179314679,2.64914173,2025.9,2025.2,2.50682402]
["bitfinex-derivatives","ETHF0:USTF0",1773179316283,2.64914173,2025.9,2025.4,2.50682402]
["bitfinex-derivatives","ETHF0:USTF0",1773179326287,2.64914173,2025.9,2025.3,11.66982402]
["bitfinex-derivatives","ETHF0:USTF0",1773179326488,2.64914173,2025.9,2025.3,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1773179327590,2.64914173,2025.9,2025.3,11.81789829]
["bitfinex-derivatives","ETHF0:USTF0",1773179328588,2.64914173,2025.9,2025.4,2.65489829]
["bitfinex-derivatives","ETHF0:USTF0",1773179333190,0.00634169,2025.9,2025.4,2.65489829]
["bitfinex-derivatives","ETHF0:USTF0",1773179333390,2.54689565,2025.9,2025.4,2.65489829]
["bitfinex-derivatives","ETHF0:USTF0",1773179334391,0.00634169,2025.9,2025.4,2.65489829]
["bitfinex-derivatives","ETHF0:USTF0",1773179335393,2.54689565,2025.9,2025.4,2.65489829]
["bitfinex-derivatives","ETHF0:USTF0",1773179335594,0.00634169,2025.9,2025.4,2.65489829]
["bitfinex-derivatives","ETHF0:USTF0",1773179335893,2.54689565,2025.9,2025.4,2.65489829]
["bitfinex-derivatives","ETHF0:USTF0",1773179336083,0.00634169,2025.9,2025.4,2.65489829]
["bitfinex-derivatives","ETHF0:USTF0",1773179341198,2.54055396,2026.1,2025.4,2.65489829]
["bitfinex-derivatives","ETHF0:USTF0",1773179342297,2.5448175,2026.1,2025.4,2.65489829]
["bitfinex-derivatives","ETHF0:USTF0",1773179342798,0.00426354,2026.1,2025.4,2.65489829]
["bitfinex-derivatives","ETHF0:USTF0",1773179344501,0.00426354,2026.1,2025.6,2.4824624]
["bitfinex-derivatives","ETHF0:USTF0",1773179344700,0.00426354,2026.1,2025.8,2.4824624]
["bitfinex-derivatives","ETHF0:USTF0",1773179344998,2.54055396,2026.3,2025.8,2.4824624]
["bitfinex-derivatives","ETHF0:USTF0",1773179345198,2.54055396,2026.6,2025.8,2.4824624]
["bitfinex-derivatives","ETHF0:USTF0",1773179345800,2.54688973,2026.6,2025.8,2.4824624]
["bitfinex-derivatives","ETHF0:USTF0",1773179346000,2.54688973,2026.6,2025.9,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1773179346193,2.54688973,2026.6,2026.0,2.4824624]
["bitfinex-derivatives","ETHF0:USTF0",1773179347101,4.06399919,2027.0,2026.0,2.4824624]
["bitfinex-derivatives","ETHF0:USTF0",1773179347395,2.54055396,2027.1,2026.0,2.4824624]
["bitfinex-derivatives","ETHF0:USTF0",1773179347598,2.54055396,2027.1,2026.0,2.7292324]
["bitfinex-derivatives","ETHF0:USTF0",1773179348200,2.54497432,2027.1,2026.0,2.7292324]
["bitfinex-derivatives","ETHF0:USTF0",1773179358108,0.00442036,2027.1,2026.4,2.4824624]
["bitfinex-derivatives","ETHF0:USTF0",1773179358306,0.00442036,2027.1,2026.6,2.4824624]
["bitfinex-derivatives","ETHF0:USTF0",1773179358501,2.54055396,2027.4,2026.6,2.4862413]
["bitfinex-derivatives","ETHF0:USTF0",1773179359508,0.00543215,2027.4,2026.6,2.4862413]
["bitfinex-derivatives","ETHF0:USTF0",1773179359708,0.00543215,2027.4,2026.8,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179360407,2.46115351,2027.6,2026.8,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179361309,2.46550266,2027.6,2026.8,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179363005,2.46115351,2027.8,2027.0,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179363203,1.94915879,2027.6,2026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773179363406,2.46115351,2027.5,2026.6,2.5712879]
["bitfinex-derivatives","ETHF0:USTF0",1773179363607,2.46115351,2027.5,2026.6,0.0037789]
["bitfinex-derivatives","ETHF0:USTF0",1773179363803,2.46115351,2027.2,2026.4,11.744509]
["bitfinex-derivatives","ETHF0:USTF0",1773179364313,2.46115351,2027.2,2026.4,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179364611,2.46115351,2027.2,2026.4,11.747509]
["bitfinex-derivatives","ETHF0:USTF0",1773179364812,2.4652674,2027.2,2026.4,11.75234086]
["bitfinex-derivatives","ETHF0:USTF0",1773179365612,2.4652674,2027.2,2026.5,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179368414,2.4652674,2027.2,2026.5,11.775509]
["bitfinex-derivatives","ETHF0:USTF0",1773179368613,2.4652674,2027.2,2026.6,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179369917,2.4652674,2027.2,2026.5,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1773179370115,2.4652674,2027.2,2026.4,2.57234086]
["bitfinex-derivatives","ETHF0:USTF0",1773179370314,2.4652674,2027.2,2026.6,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179374227,2.4652674,2027.2,2026.6,11.822509]
["bitfinex-derivatives","ETHF0:USTF0",1773179376031,2.4652674,2027.2,2026.7,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179379132,2.4652674,2027.2,2026.8,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179379637,1.5592853,2027.2,2026.8,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179379836,1.5592853,2027.2,2026.7,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1773179380236,1.5592853,2027.2,2026.8,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179380237,0.00411389,2027.2,2026.8,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179380937,2.4652674,2027.2,2026.8,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179381138,0.00411389,2027.2,2026.8,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179383838,2.4652674,2027.2,2026.8,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179384238,0.00411389,2027.2,2026.8,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179384933,2.4652674,2027.2,2026.4,0.00483186]
["bitfinex-derivatives","ETHF0:USTF0",1773179385135,2.46115351,2027.0,2026.4,0.00483186]
["bitfinex-derivatives","ETHF0:USTF0",1773179385736,2.46115351,2027.0,2026.4,2.57234086]
["bitfinex-derivatives","ETHF0:USTF0",1773179386637,2.46115351,2026.8,2026.0,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179386844,2.46115351,2026.6,2026.0,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179387039,2.32972282,2026.5,2026.0,2.567509]
["bitfinex-derivatives","ETHF0:USTF0",1773179387543,2.32972282,2026.5,2025.9,11.68703383]
["bitfinex-derivatives","ETHF0:USTF0",1773179387741,2.32972282,2026.5,2025.9,11.69172862]
["bitfinex-derivatives","ETHF0:USTF0",1773179388838,2.32972282,2026.5,2025.9,9.36069479]
["bitfinex-derivatives","ETHF0:USTF0",1773179389049,2.32972282,2026.5,2025.9,0.00469479]
["bitfinex-derivatives","ETHF0:USTF0",1773179389442,2.33784186,2026.3,2025.9,0.00469479]
["bitfinex-derivatives","ETHF0:USTF0",1773179389638,2.33784186,2026.3,2025.7,2.33803383]
["bitfinex-derivatives","ETHF0:USTF0",1773179390649,2.33784186,2026.3,2025.7,2.34273158]
["bitfinex-derivatives","ETHF0:USTF0",1773179392144,2.33784186,2026.3,2025.7,0.00469775]
["bitfinex-derivatives","ETHF0:USTF0",1773179392545,2.33784186,2026.1,2025.7,2.42531232]
["bitfinex-derivatives","ETHF0:USTF0",1773179392944,2.33784186,2026.1,2025.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773179398346,2.33784186,2026.1,2025.5,11.79861457]
["bitfinex-derivatives","ETHF0:USTF0",1773179398650,2.33784186,2026.1,2025.6,2.42061457]
["bitfinex-derivatives","ETHF0:USTF0",1773179399448,2.33784186,2026.1,2025.6,2.42651794]
["bitfinex-derivatives","ETHF0:USTF0",1773179400248,2.33784186,2026.1,2025.6,0.00590337]
["bitfinex-derivatives","ETHF0:USTF0",1773179400449,2.33784186,2026.0,2025.3,11.80461457]
["bitfinex-derivatives","ETHF0:USTF0",1773179401246,2.33784186,2026.0,2025.3,2.42061457]
["bitfinex-derivatives","ETHF0:USTF0",1773179401447,2.33784186,2026.0,2025.3,0.00430274]
["bitfinex-derivatives","ETHF0:USTF0",1773179401850,2.33784186,2025.8,2025.3,0.00430274]
["bitfinex-derivatives","ETHF0:USTF0",1773179402049,2.33784186,2025.7,2025.2,1.84222118]
["bitfinex-derivatives","ETHF0:USTF0",1773179403054,2.34243819,2025.7,2025.2,1.84614372]
["bitfinex-derivatives","ETHF0:USTF0",1773179403356,0.00459633,2025.7,2025.2,1.84614372]
["bitfinex-derivatives","ETHF0:USTF0",1773179403555,2.34243819,2025.7,2025.2,1.84614372]
["bitfinex-derivatives","ETHF0:USTF0",1773179407156,2.33784186,2025.6,2025.2,1.84614372]
["bitfinex-derivatives","ETHF0:USTF0",1773179407356,2.33784186,2025.6,2025.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1773179407557,2.33784186,2025.6,2025.0,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1773179408263,2.33784186,2025.6,2025.0,9.41437452]
["bitfinex-derivatives","ETHF0:USTF0",1773179408561,2.33784186,2025.4,2024.8,2.42061457]
["bitfinex-derivatives","ETHF0:USTF0",1773179409459,2.33784186,2025.4,2024.8,2.42520788]
["bitfinex-derivatives","ETHF0:USTF0",1773179409754,2.33784186,2024.8,2023.9,2.42061457]
["bitfinex-derivatives","ETHF0:USTF0",1773179409963,2.33784186,2024.5,2023.9,2.42061457]
["bitfinex-derivatives","ETHF0:USTF0",1773179410352,2.33784186,2024.3,2023.6,2.42061457]
["bitfinex-derivatives","ETHF0:USTF0",1773179410560,2.33784186,2024.3,2023.7,11.78761457]
["bitfinex-derivatives","ETHF0:USTF0",1773179410752,2.33784186,2024.1,2023.7,0.00511104]
["bitfinex-derivatives","ETHF0:USTF0",1773179410951,2.34405793,2024.1,2023.7,0.00511104]
["bitfinex-derivatives","ETHF0:USTF0",1773179415361,2.34405793,2024.1,2023.4,11.82561457]
["bitfinex-derivatives","ETHF0:USTF0",1773179415863,2.34405793,2024.1,2023.4,11.84161457]
["bitfinex-derivatives","ETHF0:USTF0",1773179416465,2.34405793,2024.1,2023.4,11.84744821]
["bitfinex-derivatives","ETHF0:USTF0",1773179416863,2.34405793,2024.1,2023.4,9.42683364]
["bitfinex-derivatives","ETHF0:USTF0",1773179418075,2.34405793,2024.1,2023.4,11.84744821]
["bitfinex-derivatives","ETHF0:USTF0",1773179418768,2.34405793,2024.1,2023.5,2.42061457]
["bitfinex-derivatives","ETHF0:USTF0",1773179419361,2.34405793,2024.1,2023.6,2.45043276]
["bitfinex-derivatives","ETHF0:USTF0",1773179420363,2.47216944,2024.4,2023.7,1.94670695]
["bitfinex-derivatives","ETHF0:USTF0",1773179420568,2.47216944,2024.7,2023.8,2.45043276]
["bitfinex-derivatives","ETHF0:USTF0",1773179420869,2.47216944,2024.7,2024.0,2.45043276]
["bitfinex-derivatives","ETHF0:USTF0",1773179421070,2.47216944,2024.7,2024.1,2.45043276]
["bitfinex-derivatives","ETHF0:USTF0",1773179421469,2.47612709,2024.7,2024.1,2.45043276]
["bitfinex-derivatives","ETHF0:USTF0",1773179424665,0.00395765,2024.7,2024.2,2.45043276]
["bitfinex-derivatives","ETHF0:USTF0",1773179425068,2.47216944,2024.9,2024.2,2.69742276]
["bitfinex-derivatives","ETHF0:USTF0",1773179425368,1.94670695,2025.3,2024.2,2.69742276]
["bitfinex-derivatives","ETHF0:USTF0",1773179425669,2.47216944,2025.2,2024.2,2.69742276]
["bitfinex-derivatives","ETHF0:USTF0",1773179426062,2.47766964,2025.2,2024.2,2.69742276]
["bitfinex-derivatives","ETHF0:USTF0",1773179432680,0.0055002,2025.2,2024.2,2.69742276]
["bitfinex-derivatives","ETHF0:USTF0",1773179432871,0.0055002,2025.2,2024.7,2.45043276]
["bitfinex-derivatives","ETHF0:USTF0",1773179433067,0.0055002,2025.2,2024.8,2.45043276]
["bitfinex-derivatives","ETHF0:USTF0",1773179433874,2.47216944,2025.3,2024.8,2.45043276]
["bitfinex-derivatives","ETHF0:USTF0",1773179434374,2.47216944,2025.9,2024.8,2.45043276]
["bitfinex-derivatives","ETHF0:USTF0",1773179434676,2.47216944,2025.7,2024.8,2.45043276]
["bitfinex-derivatives","ETHF0:USTF0",1773179434877,2.47696151,2025.7,2024.8,2.45043276]
["bitfinex-derivatives","ETHF0:USTF0",1773179444286,2.47696151,2025.7,2025.0,2.45043276]
["bitfinex-derivatives","ETHF0:USTF0",1773179444477,2.47696151,2025.7,2025.0,2.45435199]
["bitfinex-derivatives","ETHF0:USTF0",1773179449484,0.00479207,2025.7,2025.0,2.45435199]
["bitfinex-derivatives","ETHF0:USTF0",1773179449889,0.00479207,2025.7,2025.2,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179450285,4.02348092,2026.5,2025.2,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179450286,2.26352414,2026.4,2025.2,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179450486,2.26352414,2026.2,2025.2,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179451289,2.26817132,2026.2,2025.2,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179452185,0.00464718,2026.2,2025.4,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179452489,0.00464718,2026.2,2025.6,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179452789,2.26352414,2026.4,2025.6,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179453589,0.00430734,2026.4,2025.6,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179454995,2.26352414,2026.7,2025.8,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179455488,4.02348092,2027.1,2025.8,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179455489,2.26352414,2027.1,2025.8,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179455681,2.26352414,2026.9,2025.8,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179456189,2.26352414,2026.9,2025.7,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1773179456190,2.26750552,2026.9,2026.0,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179456491,2.26750552,2026.9,2026.2,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179458790,0.00398138,2026.9,2026.2,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179459088,2.26352414,2027.1,2026.4,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179459393,0.24658,2027.6,2026.4,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179459394,2.26352414,2027.5,2026.4,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179460193,2.26746559,2027.5,2026.4,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179463090,2.26746559,2027.5,2026.6,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179463284,2.26746559,2027.5,2026.6,2.23490129]
["bitfinex-derivatives","ETHF0:USTF0",1773179476100,2.26746559,2027.5,2026.8,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179478297,2.26352414,2027.7,2026.8,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179479297,2.26737787,2027.7,2026.8,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179481306,0.00385373,2027.7,2026.8,2.22875055]
["bitfinex-derivatives","ETHF0:USTF0",1773179481703,0.00385373,2027.7,2027.0,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179482010,2.11141323,2027.7,2027.2,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179482215,0.00385373,2027.7,2027.2,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179482416,2.11141323,2027.7,2027.2,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179483517,2.10710734,2027.7,2027.2,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179484618,2.11154007,2027.7,2027.2,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179485719,2.11154007,2027.7,2027.1,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1773179486813,2.11154007,2027.7,2027.2,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179487309,2.11154007,2027.7,2027.1,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1773179487717,2.11154007,2027.7,2027.2,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1773179488114,2.11154007,2027.7,2027.3,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179488514,2.11154007,2027.7,2027.2,11.63914168]
["bitfinex-derivatives","ETHF0:USTF0",1773179489416,2.11154007,2027.7,2027.3,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179490118,2.11154007,2027.7,2027.2,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1773179491316,2.11154007,2027.7,2027.0,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1773179492022,2.11154007,2027.7,2027.0,11.64414168]
["bitfinex-derivatives","ETHF0:USTF0",1773179492213,2.11154007,2027.7,2027.1,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179493023,0.00443273,2027.7,2027.1,2.40278168]
["bitfinex-derivatives","ETHF0:USTF0",1773179493216,2.1075595,2027.9,2027.3,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179494122,2.11263908,2027.9,2027.3,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179494423,2.11263908,2027.9,2027.4,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1773179495213,2.11263908,2027.9,2027.2,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1773179495614,2.1075595,2027.7,2027.1,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179495922,2.1075595,2027.7,2027.2,11.64814168]
["bitfinex-derivatives","ETHF0:USTF0",1773179496130,2.1075595,2027.7,2027.2,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179499224,2.1075595,2027.7,2027.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1773179499426,2.1075595,2027.6,2027.0,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1773179500222,2.1075595,2027.6,2027.0,11.65014168]
["bitfinex-derivatives","ETHF0:USTF0",1773179501224,2.1075595,2027.6,2027.1,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179502633,2.1075595,2027.8,2027.1,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179503925,1.945866,2027.6,2026.8,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179504130,2.1075595,2027.5,2027.1,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1773179505436,2.1075595,2027.5,2026.9,11.65214168]
["bitfinex-derivatives","ETHF0:USTF0",1773179505626,2.1075595,2027.5,2027.0,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179506128,2.1075595,2027.5,2026.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1773179506329,2.1075595,2027.5,2026.9,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179506732,2.1075595,2027.5,2026.8,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179507234,2.11305202,2027.3,2026.8,2.15614168]
["bitfinex-derivatives","ETHF0:USTF0",1773179507439,2.11305202,2027.3,2026.6,9.50215074]
["bitfinex-derivatives","ETHF0:USTF0",1773179507629,2.11305202,2027.3,2026.6,11.73926455]
["bitfinex-derivatives","ETHF0:USTF0",1773179507830,2.11305202,2026.9,2026.0,2.23711381]
["bitfinex-derivatives","ETHF0:USTF0",1773179508133,2.11305202,2026.9,2026.2,2.23711381]
["bitfinex-derivatives","ETHF0:USTF0",1773179508730,2.11305202,2026.9,2026.4,2.23711381]
["bitfinex-derivatives","ETHF0:USTF0",1773179508930,2.11305202,2026.9,2026.4,2.24292166]
["bitfinex-derivatives","ETHF0:USTF0",1773179512730,2.11305202,2026.9,2026.4,0.00580785]
["bitfinex-derivatives","ETHF0:USTF0",1773179513634,2.11305202,2026.9,2026.3,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1773179514426,2.10731263,2026.8,2026.3,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1773179514636,2.10731263,2026.8,2026.3,9.4994943]
["bitfinex-derivatives","ETHF0:USTF0",1773179515336,2.10731263,2027.2,2026.5,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179517332,2.10731263,2027.4,2026.7,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179517631,2.10731263,2027.4,2026.9,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179518231,2.10731263,2027.6,2026.9,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179519032,2.10731263,2027.8,2026.9,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179520134,1.95094558,2027.9,2026.9,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179520335,4.05825821,2027.9,2027.1,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179520537,2.10731263,2027.8,2027.1,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179521334,2.10731263,2027.8,2027.2,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1773179521739,2.10731263,2027.6,2026.9,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179522034,2.10731263,2027.4,2026.6,11.55989542]
["bitfinex-derivatives","ETHF0:USTF0",1773179522435,2.10731263,2027.4,2026.7,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179525846,2.10731263,2027.2,2026.7,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1773179526141,2.10731263,2027.2,2026.7,11.55589542]
["bitfinex-derivatives","ETHF0:USTF0",1773179527544,2.10731263,2027.2,2026.4,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179527743,2.10731263,2027.2,2026.5,11.55389542]
["bitfinex-derivatives","ETHF0:USTF0",1773179528144,2.10731263,2027.2,2026.5,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179528443,2.10731263,2027.2,2026.5,11.55389542]
["bitfinex-derivatives","ETHF0:USTF0",1773179530142,2.10731263,2027.2,2026.5,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179530547,2.10731263,2027.0,2026.4,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1773179530739,2.10731263,2026.8,2026.3,0.0034943]
["bitfinex-derivatives","ETHF0:USTF0",1773179530944,2.10731263,2026.8,2026.1,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179531941,2.10731263,2026.8,2026.1,2.07187562]
["bitfinex-derivatives","ETHF0:USTF0",1773179535540,0.24664,2027.2,2026.1,2.07187562]
["bitfinex-derivatives","ETHF0:USTF0",1773179535541,2.10731263,2026.6,2026.1,2.07187562]
["bitfinex-derivatives","ETHF0:USTF0",1773179535747,1.945866,2026.9,2026.1,2.07187562]
["bitfinex-derivatives","ETHF0:USTF0",1773179536146,4.05317863,2026.9,2026.2,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179536352,2.10731263,2026.8,2026.2,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179547171,2.1131027,2027.0,2026.2,2.06689542]
["bitfinex-derivatives","ETHF0:USTF0",1773179554479,2.1131027,2027.0,2026.3,1.95870021]
["bitfinex-derivatives","ETHF0:USTF0",1773179556857,2.1131027,2027.2,2026.3,1.95870021]
["bitfinex-derivatives","ETHF0:USTF0",1773179559068,2.1131027,2027.2,2026.5,1.95870021]
["bitfinex-derivatives","ETHF0:USTF0",1773179559466,2.1131027,2027.4,2026.5,1.95870021]
["bitfinex-derivatives","ETHF0:USTF0",1773179567674,2.01400688,2027.8,2026.5,1.95870021]
["bitfinex-derivatives","ETHF0:USTF0",1773179567870,2.01400688,2027.6,2026.5,1.95870021]
["bitfinex-derivatives","ETHF0:USTF0",1773179568573,2.01400688,2027.6,2026.6,1.896963]
["bitfinex-derivatives","ETHF0:USTF0",1773179569173,2.01400688,2027.8,2026.6,1.896963]
["bitfinex-derivatives","ETHF0:USTF0",1773179569565,2.01400688,2027.8,2026.2,1.94645209]
["bitfinex-derivatives","ETHF0:USTF0",1773179569566,2.01400688,2027.8,2027.1,2.00970838]
["bitfinex-derivatives","ETHF0:USTF0",1773179569764,2.01400688,2027.8,2027.2,2.00970838]
["bitfinex-derivatives","ETHF0:USTF0",1773179569969,0.00507958,2027.9,2027.2,2.00970838]
["bitfinex-derivatives","ETHF0:USTF0",1773179572376,2.0081596,2027.9,2027.2,2.00970838]
["bitfinex-derivatives","ETHF0:USTF0",1773179572571,2.0081596,2027.9,2027.4,2.00970838]
["bitfinex-derivatives","ETHF0:USTF0",1773179575676,0.00507958,2027.9,2027.4,2.00970838]
["bitfinex-derivatives","ETHF0:USTF0",1773179575878,2.00308002,2028.1,2027.4,2.00970838]
["bitfinex-derivatives","ETHF0:USTF0",1773179576770,2.00738206,2028.1,2027.4,2.00970838]
["bitfinex-derivatives","ETHF0:USTF0",1773179577271,0.00430204,2028.1,2027.4,2.00970838]
["bitfinex-derivatives","ETHF0:USTF0",1773179577470,2.00738206,2028.1,2027.4,2.00970838]
["bitfinex-derivatives","ETHF0:USTF0",1773179578674,0.00430204,2028.1,2027.4,2.00970838]
["bitfinex-derivatives","ETHF0:USTF0",1773179580282,0.00430204,2028.1,2027.6,2.00970838]
["bitfinex-derivatives","ETHF0:USTF0",1773179580482,0.00430204,2028.1,2027.6,2.01432066]
["bitfinex-derivatives","ETHF0:USTF0",1773179580683,2.00308002,2028.2,2027.6,2.01432066]
["bitfinex-derivatives","ETHF0:USTF0",1773179580982,2.00308002,2028.2,2027.6,0.00461228]
["bitfinex-derivatives","ETHF0:USTF0",1773179581577,2.00308002,2028.2,2027.6,2.01432066]
["bitfinex-derivatives","ETHF0:USTF0",1773179581876,2.00926416,2028.2,2027.6,2.01432066]
["bitfinex-derivatives","ETHF0:USTF0",1773179585697,2.00926416,2028.2,2027.6,0.00461228]
["bitfinex-derivatives","ETHF0:USTF0",1773179586881,2.00926416,2028.2,2027.6,2.01432066]
["bitfinex-derivatives","ETHF0:USTF0",1773179589087,0.00618414,2028.2,2027.6,2.01432066]
["bitfinex-derivatives","ETHF0:USTF0",1773179591788,2.00926416,2028.2,2027.6,0.00461228]
["bitfinex-derivatives","ETHF0:USTF0",1773179592785,2.00926416,2028.2,2027.6,2.01432066]
["bitfinex-derivatives","ETHF0:USTF0",1773179601293,2.00926416,2028.2,2027.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1773179601492,2.00926416,2028.2,2027.8,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179606705,2.00926416,2028.2,2027.7,11.26486153]
["bitfinex-derivatives","ETHF0:USTF0",1773179606906,2.00926416,2028.2,2027.8,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179608307,2.00926416,2028.2,2027.7,11.26486153]
["bitfinex-derivatives","ETHF0:USTF0",1773179608607,2.00926416,2028.2,2027.8,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179612008,1.96840337,2028.2,2027.8,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179615112,0.00618414,2028.2,2027.8,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179616305,1.96840337,2028.2,2027.8,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179617706,2.20868923,2028.6,2027.8,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179617908,1.96221923,2028.4,2027.8,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179618710,1.96571076,2028.4,2027.8,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179619405,4.04983752,2028.8,2028.1,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179619406,1.96221923,2028.8,2028.1,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179619710,1.96221923,2028.8,2028.3,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179620409,1.96572775,2028.8,2028.3,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179620910,0.00350852,2028.8,2028.3,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179622010,1.9249367,2028.8,2028.3,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179622912,1.93093965,2028.8,2028.3,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179623308,1.96822218,2028.8,2028.3,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179626010,1.96221923,2029.0,2028.3,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179627205,1.96860879,2029.0,2028.3,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179627711,0.00638956,2029.0,2028.3,1.86386153]
["bitfinex-derivatives","ETHF0:USTF0",1773179627911,0.00638956,2029.0,2028.5,1.82315838]
["bitfinex-derivatives","ETHF0:USTF0",1773179628210,0.00638956,2029.0,2028.7,1.82315838]
["bitfinex-derivatives","ETHF0:USTF0",1773179629412,1.48182623,2029.1,2028.7,1.82315838]
["bitfinex-derivatives","ETHF0:USTF0",1773179629607,1.92734831,2029.4,2028.7,1.82315838]
["bitfinex-derivatives","ETHF0:USTF0",1773179630309,1.93169756,2029.4,2028.7,1.82315838]
["bitfinex-derivatives","ETHF0:USTF0",1773179631204,1.93169756,2029.4,2028.9,1.77248231]
["bitfinex-derivatives","ETHF0:USTF0",1773179631806,1.93169756,2029.4,2029.1,1.77248231]
["bitfinex-derivatives","ETHF0:USTF0",1773179632115,1.93169756,2029.4,2029.0,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1773179632116,1.93169756,2029.4,2028.7,11.19648231]
["bitfinex-derivatives","ETHF0:USTF0",1773179632310,1.92734831,2029.3,2028.7,11.19648231]
["bitfinex-derivatives","ETHF0:USTF0",1773179632505,1.92734831,2029.3,2028.7,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1773179633119,1.92734831,2029.1,2028.5,1.77248231]
["bitfinex-derivatives","ETHF0:USTF0",1773179633616,1.92734831,2029.1,2028.4,11.19748231]
["bitfinex-derivatives","ETHF0:USTF0",1773179633806,1.92734831,2029.1,2028.5,1.77248231]
["bitfinex-derivatives","ETHF0:USTF0",1773179634212,1.92734831,2029.1,2028.5,1.77748527]
["bitfinex-derivatives","ETHF0:USTF0",1773179634414,1.92734831,2029.1,2028.5,0.00500296]
["bitfinex-derivatives","ETHF0:USTF0",1773179635608,3.87068211,2029.1,2028.5,0.00500296]
["bitfinex-derivatives","ETHF0:USTF0",1773179635816,1.92734831,2029.0,2028.5,0.00500296]
["bitfinex-derivatives","ETHF0:USTF0",1773179639122,1.92734831,2029.0,2028.5,1.77748527]
["bitfinex-derivatives","ETHF0:USTF0",1773179644127,1.92734831,2029.2,2028.5,1.77748527]
["bitfinex-derivatives","ETHF0:USTF0",1773179645519,1.92734831,2029.2,2028.7,1.77248231]
["bitfinex-derivatives","ETHF0:USTF0",1773179647128,1.93169756,2029.4,2028.7,1.77248231]
["bitfinex-derivatives","ETHF0:USTF0",1773179648525,0.00434925,2029.4,2028.7,1.77248231]
["bitfinex-derivatives","ETHF0:USTF0",1773179648724,1.93169756,2029.4,2028.7,1.77248231]
["bitfinex-derivatives","ETHF0:USTF0",1773179662433,1.93169756,2029.4,2028.5,1.69976827]
["bitfinex-derivatives","ETHF0:USTF0",1773179662637,1.73390847,2029.2,2028.5,1.69976827]
["bitfinex-derivatives","ETHF0:USTF0",1773179666840,1.73390847,2029.2,2028.7,1.69476531]
["bitfinex-derivatives","ETHF0:USTF0",1773179667939,1.73825772,2029.4,2028.9,1.69476531]
["bitfinex-derivatives","ETHF0:USTF0",1773179670640,0.00434925,2029.4,2028.9,1.69476531]
["bitfinex-derivatives","ETHF0:USTF0",1773179670938,1.73390847,2029.6,2029.1,1.69476531]
["bitfinex-derivatives","ETHF0:USTF0",1773179671740,1.73992405,2029.6,2029.1,1.69476531]
["bitfinex-derivatives","ETHF0:USTF0",1773179671936,0.00601558,2029.6,2029.1,1.69476531]
["bitfinex-derivatives","ETHF0:USTF0",1773179672136,1.73992405,2029.6,2028.9,1.69476531]
["bitfinex-derivatives","ETHF0:USTF0",1773179672535,1.73992405,2029.6,2028.7,1.69476531]
["bitfinex-derivatives","ETHF0:USTF0",1773179677640,1.73390847,2029.4,2028.7,1.69476531]
["bitfinex-derivatives","ETHF0:USTF0",1773179677943,1.73390847,2029.4,2028.5,1.69976827]
["bitfinex-derivatives","ETHF0:USTF0",1773179679342,1.73390847,2029.2,2028.5,1.69976827]
["bitfinex-derivatives","ETHF0:USTF0",1773179679944,1.73390847,2029.0,2028.3,1.69476531]
["bitfinex-derivatives","ETHF0:USTF0",1773179680344,1.73390847,2028.8,2028.1,1.69476531]
["bitfinex-derivatives","ETHF0:USTF0",1773179681039,1.73390847,2028.8,2028.1,1.69898807]
["bitfinex-derivatives","ETHF0:USTF0",1773179684047,1.73390847,2028.8,2028.1,0.00422276]
["bitfinex-derivatives","ETHF0:USTF0",1773179684748,1.73390847,2028.8,2027.9,1.69476531]
["bitfinex-derivatives","ETHF0:USTF0",1773179685143,1.73390847,2028.8,2027.6,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1773179685144,0.24645,2028.7,2027.7,1.69476531]
["bitfinex-derivatives","ETHF0:USTF0",1773179685447,1.73390847,2028.6,2027.7,1.69476531]
["bitfinex-derivatives","ETHF0:USTF0",1773179685850,1.73390847,2028.6,2027.7,1.70048132]
["bitfinex-derivatives","ETHF0:USTF0",1773179687051,1.73390847,2028.6,2027.7,0.00571601]
["bitfinex-derivatives","ETHF0:USTF0",1773179687246,1.74009808,2028.5,2027.7,0.00571601]
["bitfinex-derivatives","ETHF0:USTF0",1773179687444,1.74009808,2028.5,2026.8,1.94382517]
["bitfinex-derivatives","ETHF0:USTF0",1773179687445,1.74009808,2028.3,2027.4,1.74393275]
["bitfinex-derivatives","ETHF0:USTF0",1773179687645,1.74009808,2028.2,2026.9,1.74393275]
["bitfinex-derivatives","ETHF0:USTF0",1773179687951,1.98660808,2028.2,2026.9,1.74393275]
["bitfinex-derivatives","ETHF0:USTF0",1773179688351,1.98660808,2028.2,2027.0,1.74393275]
["bitfinex-derivatives","ETHF0:USTF0",1773179688545,1.74009808,2028.1,2027.0,1.75030474]
["bitfinex-derivatives","ETHF0:USTF0",1773179688745,1.74536678,2028.1,2027.0,1.75030474]
["bitfinex-derivatives","ETHF0:USTF0",1773179690347,1.75044835,2027.9,2027.0,1.75030474]
["bitfinex-derivatives","ETHF0:USTF0",1773179690852,1.75044835,2027.7,2027.0,0.00637199]
["bitfinex-derivatives","ETHF0:USTF0",1773179694949,1.75044835,2027.7,2027.0,1.86346074]
["bitfinex-derivatives","ETHF0:USTF0",1773179695148,1.75044835,2028.0,2027.0,1.86346074]
["bitfinex-derivatives","ETHF0:USTF0",1773179695551,1.75044835,2028.0,2027.2,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179695852,1.75571705,2028.1,2027.2,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179697657,0.0052687,2028.1,2027.2,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179697853,1.75571705,2028.1,2027.2,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179698053,0.0052687,2028.1,2027.4,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179698252,1.75044835,2028.7,2027.5,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179699158,1.7549695,2028.7,2027.5,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179699662,1.7549695,2028.7,2027.7,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179701362,1.7549695,2028.7,2027.9,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179701654,1.75044835,2028.8,2027.9,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179701849,1.75044835,2029.4,2028.1,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179702051,1.75044835,2029.4,2028.3,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179702760,1.75656663,2029.4,2028.3,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179703154,1.75656663,2029.4,2028.5,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179703355,1.75656663,2029.4,2028.5,1.86263408]
["bitfinex-derivatives","ETHF0:USTF0",1773179709065,2.00293663,2029.4,2028.5,1.86263408]
["bitfinex-derivatives","ETHF0:USTF0",1773179709265,2.00293663,2029.4,2028.5,0.00554533]
["bitfinex-derivatives","ETHF0:USTF0",1773179709564,2.00293663,2029.4,2027.9,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179710160,0.24641,2029.0,2027.9,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179710359,1.75044835,2028.9,2027.9,1.85708875]
["bitfinex-derivatives","ETHF0:USTF0",1773179710559,1.75044835,2028.9,2027.9,1.86333502]
["bitfinex-derivatives","ETHF0:USTF0",1773179713866,1.75044835,2028.9,2027.9,2.10986502]
["bitfinex-derivatives","ETHF0:USTF0",1773179716068,1.75044835,2029.1,2027.9,2.10986502]
["bitfinex-derivatives","ETHF0:USTF0",1773179723677,1.75044835,2029.1,2028.0,1.76252071]
["bitfinex-derivatives","ETHF0:USTF0",1773179726171,1.75044835,2029.1,2028.2,1.76252071]
["bitfinex-derivatives","ETHF0:USTF0",1773179734885,1.84603141,2029.3,2028.2,1.76252071]
["bitfinex-derivatives","ETHF0:USTF0",1773179737387,1.84603141,2029.3,2028.4,1.76252071]
["bitfinex-derivatives","ETHF0:USTF0",1773179743688,1.84603141,2029.3,2028.5,1.76252071]
["bitfinex-derivatives","ETHF0:USTF0",1773179745092,1.84603141,2029.3,2028.6,1.94290468]
["bitfinex-derivatives","ETHF0:USTF0",1773179745390,1.84603141,2029.3,2028.7,1.76252071]
["bitfinex-derivatives","ETHF0:USTF0",1773179747891,1.84486169,2029.4,2028.9,1.82379663]
["bitfinex-derivatives","ETHF0:USTF0",1773179749595,0.00611828,2029.4,2028.9,1.82379663]
["bitfinex-derivatives","ETHF0:USTF0",1773179756701,1.69179802,2029.4,2028.7,10.96443956]
["bitfinex-derivatives","ETHF0:USTF0",1773179756894,1.69179802,2029.4,2028.8,1.75143956]
["bitfinex-derivatives","ETHF0:USTF0",1773179761795,1.68567974,2029.3,2028.6,1.75143956]
["bitfinex-derivatives","ETHF0:USTF0",1773179761994,1.68567974,2029.1,2028.6,10.98143956]
["bitfinex-derivatives","ETHF0:USTF0",1773179762713,1.68567974,2029.1,2028.6,1.75143956]
["bitfinex-derivatives","ETHF0:USTF0",1773179762898,1.68567974,2029.1,2028.6,10.98443956]
["bitfinex-derivatives","ETHF0:USTF0",1773179763599,1.68567974,2029.1,2028.6,1.75143956]
["bitfinex-derivatives","ETHF0:USTF0",1773179763804,1.68567974,2029.1,2028.6,10.98743956]
["bitfinex-derivatives","ETHF0:USTF0",1773179765599,1.68567974,2029.1,2028.6,1.75143956]
["bitfinex-derivatives","ETHF0:USTF0",1773179765803,1.68567974,2029.1,2028.6,10.99543956]
["bitfinex-derivatives","ETHF0:USTF0",1773179768501,1.68567974,2029.1,2028.7,1.75143956]
["bitfinex-derivatives","ETHF0:USTF0",1773179770105,1.68567974,2029.1,2028.6,11.01243956]
["bitfinex-derivatives","ETHF0:USTF0",1773179770404,1.68567974,2029.1,2028.7,1.75143956]
["bitfinex-derivatives","ETHF0:USTF0",1773179771105,1.68567974,2029.1,2028.6,11.01243956]
["bitfinex-derivatives","ETHF0:USTF0",1773179772304,1.68567974,2029.1,2028.4,1.75143956]
["bitfinex-derivatives","ETHF0:USTF0",1773179776400,1.68567974,2029.1,2028.4,11.06243956]
["bitfinex-derivatives","ETHF0:USTF0",1773179777508,1.68567974,2029.1,2028.5,1.75143956]
["bitfinex-derivatives","ETHF0:USTF0",1773179778206,1.68567974,2029.1,2028.4,1.75143956]
["bitfinex-derivatives","ETHF0:USTF0",1773179778701,1.68567974,2029.1,2028.3,1.75143956]
["bitfinex-derivatives","ETHF0:USTF0",1773179788712,1.78765246,2028.9,2028.3,1.75143956]
["bitfinex-derivatives","ETHF0:USTF0",1773179792913,1.78765246,2028.9,2028.1,1.85254503]
["bitfinex-derivatives","ETHF0:USTF0",1773179793220,1.78765246,2028.5,2027.9,1.8587913]
["bitfinex-derivatives","ETHF0:USTF0",1773179793514,1.78765246,2028.5,2027.9,0.00624627]
["bitfinex-derivatives","ETHF0:USTF0",1773179795218,2.03413246,2028.5,2027.9,0.00624627]
["bitfinex-derivatives","ETHF0:USTF0",1773179795513,1.78765246,2028.4,2027.9,0.00624627]
["bitfinex-derivatives","ETHF0:USTF0",1773179798327,1.78765246,2028.4,2027.6,1.85254503]
["bitfinex-derivatives","ETHF0:USTF0",1773179799523,1.78765246,2028.4,2027.6,1.85867103]
["bitfinex-derivatives","ETHF0:USTF0",1773179824240,4.07290191,2028.6,2027.6,1.85867103]
["bitfinex-derivatives","ETHF0:USTF0",1773179824241,0.24649,2028.3,2027.6,1.85867103]
["bitfinex-derivatives","ETHF0:USTF0",1773179824442,1.82430705,2028.2,2027.6,0.006126]
["bitfinex-derivatives","ETHF0:USTF0",1773179824743,1.82430705,2028.1,2027.6,0.006126]
["bitfinex-derivatives","ETHF0:USTF0",1773179824943,1.82430705,2028.1,2027.6,1.73103859]
["bitfinex-derivatives","ETHF0:USTF0",1773179826343,1.82430705,2028.1,2027.6,0.006126]
["bitfinex-derivatives","ETHF0:USTF0",1773179826545,1.82430705,2027.9,2027.4,1.72491259]
["bitfinex-derivatives","ETHF0:USTF0",1773179827243,1.82430705,2027.9,2026.9,1.72491259]
["bitfinex-derivatives","ETHF0:USTF0",1773179827439,1.82883095,2027.9,2026.9,1.72939008]
["bitfinex-derivatives","ETHF0:USTF0",1773179829444,1.82430705,2027.7,2026.9,1.72939008]
["bitfinex-derivatives","ETHF0:USTF0",1773179829646,1.82430705,2027.6,2026.9,1.72939008]
["bitfinex-derivatives","ETHF0:USTF0",1773179831960,8.28430705,2027.8,2026.9,1.72939008]
["bitfinex-derivatives","ETHF0:USTF0",1773179832153,1.82883095,2027.9,2026.9,1.72939008]
["bitfinex-derivatives","ETHF0:USTF0",1773179833059,0.0045239,2027.9,2027.1,1.72491259]
["bitfinex-derivatives","ETHF0:USTF0",1773179834663,8.28430705,2028.2,2027.1,1.72491259]
["bitfinex-derivatives","ETHF0:USTF0",1773179834858,1.82430705,2028.1,2027.1,1.72491259]
["bitfinex-derivatives","ETHF0:USTF0",1773179835665,1.83040202,2028.1,2027.1,1.72491259]
["bitfinex-derivatives","ETHF0:USTF0",1773179847572,0.00609497,2028.1,2027.1,1.72491259]
["bitfinex-derivatives","ETHF0:USTF0",1773179847773,0.00609497,2028.1,2027.2,1.75929869]
["bitfinex-derivatives","ETHF0:USTF0",1773179848375,1.78170562,2028.1,2027.2,1.75929869]
["bitfinex-derivatives","ETHF0:USTF0",1773179848576,0.00609497,2028.1,2027.2,1.75929869]
["bitfinex-derivatives","ETHF0:USTF0",1773179849377,0.00609497,2028.1,2027.4,1.75929869]
["bitfinex-derivatives","ETHF0:USTF0",1773179853574,1.77561065,2028.4,2027.6,1.75929869]
["bitfinex-derivatives","ETHF0:USTF0",1773179854083,1.77561065,2028.8,2027.8,1.75929869]
["bitfinex-derivatives","ETHF0:USTF0",1773179854575,1.77977779,2028.8,2028.0,1.75929869]
["bitfinex-derivatives","ETHF0:USTF0",1773179857274,0.00416714,2028.8,2028.2,1.75929869]
["bitfinex-derivatives","ETHF0:USTF0",1773179862594,1.77977779,2028.8,2028.2,1.75929869]
["bitfinex-derivatives","ETHF0:USTF0",1773179862981,1.77977779,2028.8,2027.9,1.75929869]
["bitfinex-derivatives","ETHF0:USTF0",1773179865587,1.77977779,2028.8,2028.0,1.75929869]
["bitfinex-derivatives","ETHF0:USTF0",1773179870384,1.77977779,2028.8,2028.2,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179870582,0.00416714,2028.8,2028.2,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179870889,0.00416714,2028.8,2028.4,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179871185,1.7487397,2029.0,2028.4,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179871989,1.75321137,2029.0,2028.4,1.71655876]
["bitfinex-derivatives","ETHF0:USTF0",1773179873584,0.00447167,2029.0,2028.4,1.71655876]
["bitfinex-derivatives","ETHF0:USTF0",1773179877394,0.00447167,2029.0,2028.6,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179878290,1.7487397,2029.2,2028.6,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179879292,1.75376031,2029.2,2028.6,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179880888,1.7487397,2029.7,2028.9,1.94381058]
["bitfinex-derivatives","ETHF0:USTF0",1773179881197,6.04429072,2029.9,2028.9,1.94381058]
["bitfinex-derivatives","ETHF0:USTF0",1773179881198,1.7487397,2029.9,2029.0,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179881493,1.7487397,2029.7,2029.0,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179881895,1.75404584,2029.7,2029.0,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179884293,1.75404584,2029.7,2029.2,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179888897,0.00530614,2029.7,2029.4,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179889092,7.13404056,2030.3,2029.6,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179889093,1.7487397,2030.2,2029.6,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179890003,1.75353832,2030.2,2029.6,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179895802,1.7487397,2030.4,2029.7,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179896497,4.33009626,2030.9,2029.6,1.94381058]
["bitfinex-derivatives","ETHF0:USTF0",1773179896498,1.7487397,2030.7,2029.9,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179896900,1.75489264,2030.7,2029.9,1.7163365]
["bitfinex-derivatives","ETHF0:USTF0",1773179897899,1.75489264,2030.7,2030.1,1.7119747]
["bitfinex-derivatives","ETHF0:USTF0",1773179903004,1.75489264,2030.7,2030.3,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179903205,1.76856467,2031.3,2030.3,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179903505,1.76856467,2030.9,2030.2,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179903804,1.76856467,2030.9,2030.3,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179904205,1.77441493,2030.9,2030.3,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179904606,0.00585026,2030.9,2030.3,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179905200,0.00585026,2030.9,2030.5,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179905808,1.77441493,2030.9,2030.5,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179906008,1.76856467,2031.3,2030.6,1.94381058]
["bitfinex-derivatives","ETHF0:USTF0",1773179906212,1.76856467,2031.3,2030.4,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179906412,1.76856467,2031.3,2030.6,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179907009,1.76856467,2030.8,2030.2,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179907201,1.76856467,2031.0,2030.2,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179907811,1.76856467,2030.9,2030.2,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179908312,1.76856467,2030.9,2030.3,1.94381058]
["bitfinex-derivatives","ETHF0:USTF0",1773179908506,1.76856467,2030.9,2030.4,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179910104,1.76856467,2030.7,2030.0,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179910510,1.76856467,2030.7,2030.1,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179910907,1.76856467,2030.7,2030.0,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179911109,1.76856467,2030.5,2030.0,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179911613,1.76856467,2030.4,2029.9,1.71821948]
["bitfinex-derivatives","ETHF0:USTF0",1773179912114,1.76856467,2030.3,2029.9,1.71821948]
["bitfinex-derivatives","ETHF0:USTF0",1773179912313,1.76856467,2030.3,2029.7,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179913513,1.76856467,2030.2,2029.7,1.71846976]
["bitfinex-derivatives","ETHF0:USTF0",1773179913707,1.76856467,2030.2,2029.7,0.00461208]
["bitfinex-derivatives","ETHF0:USTF0",1773179913913,3.71237525,2030.2,2029.7,0.00461208]
["bitfinex-derivatives","ETHF0:USTF0",1773179914114,1.76856467,2029.9,2029.5,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179915012,1.76856467,2029.9,2029.5,1.72018877]
["bitfinex-derivatives","ETHF0:USTF0",1773179916015,1.76856467,2029.9,2029.5,0.00633109]
["bitfinex-derivatives","ETHF0:USTF0",1773179916820,1.76856467,2029.7,2029.5,0.00633109]
["bitfinex-derivatives","ETHF0:USTF0",1773179917019,1.76856467,2029.7,2029.4,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179917522,1.94381058,2030.2,2029.4,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179917523,1.76856467,2030.2,2029.4,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179918024,1.76856467,2030.0,2029.4,1.71792781]
["bitfinex-derivatives","ETHF0:USTF0",1773179918822,3.71237525,2030.0,2029.4,1.71792781]
["bitfinex-derivatives","ETHF0:USTF0",1773179919022,1.76856467,2030.0,2029.4,1.71792781]
["bitfinex-derivatives","ETHF0:USTF0",1773179919223,1.76856467,2030.0,2029.5,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179919424,1.76856467,2029.9,2029.5,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179919626,1.76856467,2030.0,2029.5,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179919828,1.94381058,2029.9,2029.5,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179920024,3.71237525,2029.9,2029.5,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179922027,1.76856467,2029.8,2029.5,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179922228,1.76856467,2029.7,2029.4,1.71792781]
["bitfinex-derivatives","ETHF0:USTF0",1773179922423,1.76856467,2029.7,2029.3,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179923534,1.76856467,2029.7,2029.3,1.71988931]
["bitfinex-derivatives","ETHF0:USTF0",1773179923923,3.71237525,2029.7,2029.3,1.71988931]
["bitfinex-derivatives","ETHF0:USTF0",1773179924123,1.76856467,2029.8,2029.3,1.71988931]
["bitfinex-derivatives","ETHF0:USTF0",1773179924623,1.76856467,2030.1,2029.4,1.94381058]
["bitfinex-derivatives","ETHF0:USTF0",1773179924828,1.76856467,2030.1,2029.5,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179925018,3.71237525,2030.0,2029.5,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179925425,1.76856467,2030.0,2029.5,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179925624,1.94381058,2029.9,2029.5,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179926521,1.76856467,2029.8,2029.5,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179926730,1.76856467,2029.8,2029.4,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179927130,3.69530984,2029.7,2029.4,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179927323,1.75149926,2029.7,2029.4,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179927629,3.69530984,2029.7,2029.4,1.71385768]
["bitfinex-derivatives","ETHF0:USTF0",1773179928930,1.75149926,2029.6,2029.3,0.00603163]
["bitfinex-derivatives","ETHF0:USTF0",1773179929132,1.75149926,2029.4,2028.8,1.7153034]
["bitfinex-derivatives","ETHF0:USTF0",1773179929325,1.75149926,2029.4,2028.5,1.74953607]
["bitfinex-derivatives","ETHF0:USTF0",1773179929631,1.86244712,2029.0,2028.5,1.74953607]
["bitfinex-derivatives","ETHF0:USTF0",1773179930026,0.24636,2029.5,2028.5,1.75344722]
["bitfinex-derivatives","ETHF0:USTF0",1773179930027,3.8062577,2028.9,2028.5,1.75344722]
["bitfinex-derivatives","ETHF0:USTF0",1773179930331,1.86244712,2028.9,2028.5,1.75344722]
["bitfinex-derivatives","ETHF0:USTF0",1773179930631,1.94381058,2028.8,2028.5,1.75344722]
["bitfinex-derivatives","ETHF0:USTF0",1773179931027,1.86244712,2028.5,2028.2,1.74953607]
["bitfinex-derivatives","ETHF0:USTF0",1773179931231,0.24637,2029.3,2028.2,1.74953607]
["bitfinex-derivatives","ETHF0:USTF0",1773179931427,1.86244712,2029.2,2028.2,1.74953607]
["bitfinex-derivatives","ETHF0:USTF0",1773179931730,1.86244712,2028.8,2028.2,1.74953607]
["bitfinex-derivatives","ETHF0:USTF0",1773179932130,3.8062577,2028.6,2028.2,1.75402523]
["bitfinex-derivatives","ETHF0:USTF0",1773179932634,3.8062577,2028.6,2027.9,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1773179932635,1.86244712,2028.3,2027.9,1.74953607]
["bitfinex-derivatives","ETHF0:USTF0",1773179932932,0.00424069,2028.8,2027.9,1.74953607]
["bitfinex-derivatives","ETHF0:USTF0",1773179932933,1.86244712,2028.5,2027.9,1.74953607]
["bitfinex-derivatives","ETHF0:USTF0",1773179933630,1.94381058,2028.3,2027.9,1.75410162]
["bitfinex-derivatives","ETHF0:USTF0",1773179934027,1.86244712,2028.5,2027.9,1.75410162]
["bitfinex-derivatives","ETHF0:USTF0",1773179934633,1.94381058,2028.3,2027.9,1.75410162]
["bitfinex-derivatives","ETHF0:USTF0",1773179935135,1.94381058,2028.2,2027.9,1.75410162]
["bitfinex-derivatives","ETHF0:USTF0",1773179935335,1.86244712,2028.4,2027.9,1.75410162]
["bitfinex-derivatives","ETHF0:USTF0",1773179935635,1.94381058,2028.2,2027.9,1.75410162]
["bitfinex-derivatives","ETHF0:USTF0",1773179936132,1.86244712,2028.1,2027.6,11.09953607]
["bitfinex-derivatives","ETHF0:USTF0",1773179936336,1.86244712,2028.1,2027.7,1.74953607]
["bitfinex-derivatives","ETHF0:USTF0",1773179937135,1.94381058,2027.9,2027.7,1.74953607]
["bitfinex-derivatives","ETHF0:USTF0",1773179937332,1.8818398,2028.7,2027.8,0.77528896]
["bitfinex-derivatives","ETHF0:USTF0",1773179938337,1.8818398,2028.7,2027.8,0.78066889]
["bitfinex-derivatives","ETHF0:USTF0",1773179938534,1.8818398,2028.7,2028.0,0.00701738]
["bitfinex-derivatives","ETHF0:USTF0",1773179944446,6.04429072,2029.8,2027.8,0.00537993]
["bitfinex-derivatives","ETHF0:USTF0",1773179944447,1.93456361,2029.8,2027.8,2.92145993]
["bitfinex-derivatives","ETHF0:USTF0",1773179944837,1.93456361,2029.8,2028.0,5.15496128]
["bitfinex-derivatives","ETHF0:USTF0",1773179945036,1.93456361,2029.8,2027.9,5.15496128]
["bitfinex-derivatives","ETHF0:USTF0",1773179945339,1.93456361,2029.8,2027.9,5.27393381]
["bitfinex-derivatives","ETHF0:USTF0",1773179945535,1.9391411,2029.8,2028.2,2.91608]
["bitfinex-derivatives","ETHF0:USTF0",1773179945735,1.9391411,2029.8,2028.3,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1773179945935,1.9391411,2029.8,2028.3,14.66593381]
["bitfinex-derivatives","ETHF0:USTF0",1773179946740,1.9391411,2029.8,2028.7,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1773179947037,1.9391411,2029.8,2028.9,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1773179947243,1.9391411,2029.8,2029.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1773179947442,1.9391411,2029.8,2029.2,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1773179949837,1.9391411,2029.8,2029.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1773179950042,1.9391411,2029.8,2029.2,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1773179950349,0.00457749,2029.8,2029.2,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1773179952648,1.93451247,2029.8,2028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773179953044,1.93451247,2029.8,2028.4,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1773179955755,1.93055621,2029.6,2028.4,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1773179956055,1.93055621,2029.6,2028.2,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1773179956668,1.92857305,2029.4,2028.2,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1773179963066,1.92857305,2029.4,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773179964759,1.92624004,2029.2,2028.1,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1773179965668,1.92618279,2028.8,2027.8,0.00537993]
["bitfinex-derivatives","ETHF0:USTF0",1773179966262,1.92471806,2028.6,2027.8,0.00537993]
["bitfinex-derivatives","ETHF0:USTF0",1773179969170,1.91677204,2028.4,2027.4,0.01004884]
["bitfinex-derivatives","ETHF0:USTF0",1773179970369,1.91677204,2028.4,2027.5,0.01679379]
["bitfinex-derivatives","ETHF0:USTF0",1773179974569,0.24642,2029.0,2027.7,0.02816095]
["bitfinex-derivatives","ETHF0:USTF0",1773179974771,1.9121149,2029.3,2027.9,0.02816095]
["bitfinex-derivatives","ETHF0:USTF0",1773179974970,1.9121149,2029.3,2028.1,0.02816095]
["bitfinex-derivatives","ETHF0:USTF0",1773179975367,1.9121149,2029.3,2028.3,0.02827124]
["bitfinex-derivatives","ETHF0:USTF0",1773179975568,1.9121149,2029.3,2028.5,0.0296785]
["bitfinex-derivatives","ETHF0:USTF0",1773179975771,1.9121149,2029.3,2028.7,0.0296785]
["bitfinex-derivatives","ETHF0:USTF0",1773179981274,1.91641486,2029.7,2028.9,0.0277832]
["bitfinex-derivatives","ETHF0:USTF0",1773179981478,1.91641486,2029.7,2028.9,0.03336856]
["bitfinex-derivatives","ETHF0:USTF0",1773179981975,0.00457749,2029.8,2029.1,0.02908208]
["bitfinex-derivatives","ETHF0:USTF0",1773179982480,1.32985827,2029.9,2029.3,0.02579197]
["bitfinex-derivatives","ETHF0:USTF0",1773179983481,1.33365286,2029.9,2029.3,0.02579197]
["bitfinex-derivatives","ETHF0:USTF0",1773179983876,1.33365286,2029.9,2029.2,10.36682498]
["bitfinex-derivatives","ETHF0:USTF0",1773179984277,1.33365286,2029.9,2029.2,0.86182498]
["bitfinex-derivatives","ETHF0:USTF0",1773179984576,1.81362654,2029.7,2029.0,0.84175704]
["bitfinex-derivatives","ETHF0:USTF0",1773179992581,1.81362654,2029.7,2028.9,0.86297037]
["bitfinex-derivatives","ETHF0:USTF0",1773179993284,1.81362654,2029.7,2028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773179993285,1.79851969,2029.2,2028.3,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1773179993881,1.79851969,2029.2,2028.3,10.32975027]
["bitfinex-derivatives","ETHF0:USTF0",1773179994282,1.79851969,2029.2,2028.3,10.33397939]
["bitfinex-derivatives","ETHF0:USTF0",1773179994587,1.79851969,2029.2,2028.4,0.82251669]
["bitfinex-derivatives","ETHF0:USTF0",1773179998293,1.79851969,2029.2,2028.4,0.83184469]
["bitfinex-derivatives","ETHF0:USTF0",1773180000095,1.79851969,2029.2,2028.5,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1773180000390,1.79851969,2029.0,2027.5,0.84049439]
["bitfinex-derivatives","ETHF0:USTF0",1773180000594,1.79851969,2028.8,2027.9,0.84204357]
["bitfinex-derivatives","ETHF0:USTF0",1773180000794,1.79851969,2029.5,2028.5,1.35646357]
["bitfinex-derivatives","ETHF0:USTF0",1773180001094,1.79851969,2029.5,2028.6,1.60292357]
["bitfinex-derivatives","ETHF0:USTF0",1773180001289,1.30750428,2030.0,2029.5,1.84756671]
["bitfinex-derivatives","ETHF0:USTF0",1773180001485,1.79851969,2030.2,2029.6,9.62534]
["bitfinex-derivatives","ETHF0:USTF0",1773180001697,1.79851969,2030.2,2029.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1773180001912,1.79851969,2030.2,2029.7,11.24199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180002091,1.79851969,2030.2,2029.3,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180002595,1.80343117,2030.2,2029.3,1.86618397]
["bitfinex-derivatives","ETHF0:USTF0",1773180003092,1.80343117,2030.2,2029.3,0.00418705]
["bitfinex-derivatives","ETHF0:USTF0",1773180003691,1.80343117,2030.2,2029.1,10.86722397]
["bitfinex-derivatives","ETHF0:USTF0",1773180004195,1.79851969,2030.0,2028.9,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180004694,1.79851969,2030.0,2028.9,1.86586993]
["bitfinex-derivatives","ETHF0:USTF0",1773180005896,1.79851969,2030.0,2028.9,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1773180006397,1.79851969,2030.0,2028.9,1.86586993]
["bitfinex-derivatives","ETHF0:USTF0",1773180006598,1.79851969,2030.0,2029.0,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180006795,1.79851969,2030.1,2029.0,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180006998,1.79851969,2030.1,2029.2,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180008597,0.00491148,2030.2,2029.5,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180008796,1.79851969,2031.0,2030.2,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180008990,1.79851969,2031.0,2029.8,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1773180009187,1.79851969,2031.0,2029.8,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180009392,8.63946681,2030.9,2029.4,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180009592,1.79851969,2030.7,2029.4,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180009793,1.79851969,2030.7,2029.8,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180009794,1.80427628,2030.7,2029.8,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180010092,1.80427628,2030.7,2029.9,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180013096,1.80427628,2030.7,2029.9,12.96399692]
["bitfinex-derivatives","ETHF0:USTF0",1773180013799,1.80427628,2030.7,2030.0,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180014600,0.00575659,2030.7,2030.2,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180014894,1.79851969,2031.1,2030.2,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180015500,1.79851969,2032.0,2030.2,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180015696,1.79851969,2031.8,2030.2,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180016401,1.79851969,2031.6,2030.2,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180017502,1.79851969,2031.4,2030.2,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180017702,1.79851969,2031.4,2030.2,13.46899692]
["bitfinex-derivatives","ETHF0:USTF0",1773180017904,1.79851969,2031.4,2030.3,1.86199692]
["bitfinex-derivatives","ETHF0:USTF0",1773180021697,2.10456314,2030.9,2029.6,1.81439301]
["bitfinex-derivatives","ETHF0:USTF0",1773180023201,0.24623,2030.5,2029.2,1.81439301]
["bitfinex-derivatives","ETHF0:USTF0",1773180023402,1.85838314,2030.4,2029.3,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1773180023606,1.85838314,2030.4,2029.4,1.81439301]
["bitfinex-derivatives","ETHF0:USTF0",1773180024000,1.85838314,2030.4,2029.4,13.82439301]
["bitfinex-derivatives","ETHF0:USTF0",1773180024202,1.85838314,2030.4,2029.5,1.81439301]
["bitfinex-derivatives","ETHF0:USTF0",1773180026403,1.85838314,2030.4,2029.3,2.06076301]
["bitfinex-derivatives","ETHF0:USTF0",1773180026903,1.85838314,2030.4,2029.3,1.81439301]
["bitfinex-derivatives","ETHF0:USTF0",1773180027302,1.85838314,2030.2,2029.1,1.81439301]
["bitfinex-derivatives","ETHF0:USTF0",1773180028411,1.85838314,2030.2,2029.2,13.97839301]
["bitfinex-derivatives","ETHF0:USTF0",1773180029414,1.85838314,2030.2,2029.2,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1773180029612,1.85838314,2030.2,2029.2,13.97839301]
["bitfinex-derivatives","ETHF0:USTF0",1773180030112,1.85838314,2030.2,2029.3,1.81439301]
["bitfinex-derivatives","ETHF0:USTF0",1773180033317,1.85838314,2030.4,2029.7,1.81439301]
["bitfinex-derivatives","ETHF0:USTF0",1773180037724,1.85838314,2030.4,2029.6,14.17039301]
["bitfinex-derivatives","ETHF0:USTF0",1773180038024,1.85838314,2030.4,2029.4,1.81439301]
["bitfinex-derivatives","ETHF0:USTF0",1773180038226,1.85838314,2030.4,2029.4,14.19239301]
["bitfinex-derivatives","ETHF0:USTF0",1773180039222,1.85838314,2030.2,2029.2,1.81439301]
["bitfinex-derivatives","ETHF0:USTF0",1773180039525,1.85838314,2030.2,2029.2,14.20639301]
["bitfinex-derivatives","ETHF0:USTF0",1773180039921,1.85838314,2030.2,2029.3,1.81439301]
["bitfinex-derivatives","ETHF0:USTF0",1773180053530,1.85838314,2030.2,2029.4,1.85068199]
["bitfinex-derivatives","ETHF0:USTF0",1773180057733,1.82455628,2029.7,2028.8,1.85068199]
["bitfinex-derivatives","ETHF0:USTF0",1773180058837,1.82455628,2029.7,2028.8,1.85558778]
["bitfinex-derivatives","ETHF0:USTF0",1773180060635,1.82455628,2029.7,2029.0,1.85068199]
["bitfinex-derivatives","ETHF0:USTF0",1773180067045,1.82455628,2029.9,2029.2,1.85068199]
["bitfinex-derivatives","ETHF0:USTF0",1773180067549,1.82455628,2030.4,2029.2,1.85068199]
["bitfinex-derivatives","ETHF0:USTF0",1773180067841,1.82455628,2030.2,2029.2,1.85068199]
["bitfinex-derivatives","ETHF0:USTF0",1773180073444,1.82455628,2030.2,2029.4,1.85068199]
["bitfinex-derivatives","ETHF0:USTF0",1773180078448,1.82455628,2030.4,2029.6,1.85068199]
["bitfinex-derivatives","ETHF0:USTF0",1773180078639,0.00415598,2030.5,2029.8,1.85068199]
["bitfinex-derivatives","ETHF0:USTF0",1773180079042,1.82871226,2030.5,2029.8,1.85068199]
["bitfinex-derivatives","ETHF0:USTF0",1773180085149,1.84945145,2031.0,2030.2,1.93483949]
["bitfinex-derivatives","ETHF0:USTF0",1773180085353,1.84945145,2031.1,2030.4,1.93483949]
["bitfinex-derivatives","ETHF0:USTF0",1773180085556,1.84945145,2031.1,2030.5,1.93483949]
["bitfinex-derivatives","ETHF0:USTF0",1773180085750,1.84945145,2031.7,2030.5,1.93483949]
["bitfinex-derivatives","ETHF0:USTF0",1773180086152,1.85318587,2031.7,2030.5,1.93910389]
["bitfinex-derivatives","ETHF0:USTF0",1773180088049,1.85318587,2031.7,2030.7,1.93483949]
["bitfinex-derivatives","ETHF0:USTF0",1773180088946,1.85318587,2031.7,2030.5,0.0042644]
["bitfinex-derivatives","ETHF0:USTF0",1773180088947,1.85318587,2031.7,2030.9,1.93483949]
["bitfinex-derivatives","ETHF0:USTF0",1773180096460,1.85318587,2031.7,2031.0,1.93483949]
["bitfinex-derivatives","ETHF0:USTF0",1773180097059,0.00373442,2031.7,2031.0,1.93483949]
["bitfinex-derivatives","ETHF0:USTF0",1773180097551,1.84945145,2032.0,2031.0,1.93483949]
["bitfinex-derivatives","ETHF0:USTF0",1773180098456,1.85540704,2032.0,2031.0,1.93483949]
["bitfinex-derivatives","ETHF0:USTF0",1773180103763,1.85540704,2032.0,2031.2,1.93483949]
["bitfinex-derivatives","ETHF0:USTF0",1773180108574,1.85540704,2032.0,2031.4,1.83473813]
["bitfinex-derivatives","ETHF0:USTF0",1773180108871,1.85540704,2032.0,2031.5,14.32473813]
["bitfinex-derivatives","ETHF0:USTF0",1773180109265,1.85540704,2032.0,2031.6,1.83473813]
["bitfinex-derivatives","ETHF0:USTF0",1773180109467,0.24597,2032.7,2031.6,1.83473813]
["bitfinex-derivatives","ETHF0:USTF0",1773180109668,1.95455151,2032.5,2031.6,1.83473813]
["bitfinex-derivatives","ETHF0:USTF0",1773180110567,1.95816865,2032.5,2031.6,1.83473813]
["bitfinex-derivatives","ETHF0:USTF0",1773180112868,1.95455151,2032.1,2031.0,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180113074,1.95455151,2031.9,2030.8,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180113273,1.95455151,2031.9,2031.0,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180114073,1.95455151,2031.9,2031.0,12.517]
["bitfinex-derivatives","ETHF0:USTF0",1773180114468,1.95455151,2031.9,2031.1,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180116369,1.95455151,2031.9,2030.9,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1773180116568,1.95455151,2031.9,2031.0,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180119478,1.95455151,2031.7,2030.9,14.40113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180120678,1.95455151,2031.7,2031.0,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180121573,1.95455151,2032.1,2031.4,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180121774,1.95455151,2031.9,2031.4,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180122575,1.95455151,2032.1,2031.4,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180123676,1.95455151,2032.1,2031.6,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180126178,1.95455151,2032.4,2031.6,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180126378,1.95455151,2032.2,2031.6,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180129484,1.95455151,2032.2,2031.7,3.80869149]
["bitfinex-derivatives","ETHF0:USTF0",1773180129684,1.95455151,2032.2,2031.7,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180129887,1.95455151,2031.9,2031.2,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180130181,0.24607,2031.8,2031.0,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180130387,0.24607,2031.8,2030.5,40.8042644]
["bitfinex-derivatives","ETHF0:USTF0",1773180130388,1.95455151,2031.7,2030.8,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180131082,1.95455151,2031.7,2030.9,3.80869149]
["bitfinex-derivatives","ETHF0:USTF0",1773180131282,1.95455151,2031.7,2031.0,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1773180144699,1.85555614,2031.3,2030.7,1.88126712]
["bitfinex-derivatives","ETHF0:USTF0",1773180146697,2.18364701,2031.6,2031.0,1.88126712]
["bitfinex-derivatives","ETHF0:USTF0",1773180146698,1.85555614,2031.5,2031.0,1.88126712]
["bitfinex-derivatives","ETHF0:USTF0",1773180147695,1.85555614,2031.9,2031.2,1.88126712]
["bitfinex-derivatives","ETHF0:USTF0",1773180151600,1.85555614,2031.7,2031.0,1.88126712]
["bitfinex-derivatives","ETHF0:USTF0",1773180153306,1.85555614,2031.5,2030.6,1.88126712]
["bitfinex-derivatives","ETHF0:USTF0",1773180153516,1.93755701,2031.4,2030.5,0.0042644]
["bitfinex-derivatives","ETHF0:USTF0",1773180153704,1.85555614,2031.3,2030.6,1.88126712]
["bitfinex-derivatives","ETHF0:USTF0",1773180155709,1.85555614,2031.3,2030.5,0.0042644]
["bitfinex-derivatives","ETHF0:USTF0",1773180156010,1.85555614,2031.3,2030.5,1.88553152]
["bitfinex-derivatives","ETHF0:USTF0",1773180163207,1.85555614,2031.1,2030.5,0.0042644]
["bitfinex-derivatives","ETHF0:USTF0",1773180163421,1.85555614,2030.7,2029.9,1.88126712]
["bitfinex-derivatives","ETHF0:USTF0",1773180164007,1.85555614,2031.1,2030.3,1.88126712]
["bitfinex-derivatives","ETHF0:USTF0",1773180164516,1.85935298,2031.1,2030.3,1.88482094]
["bitfinex-derivatives","ETHF0:USTF0",1773180166520,1.85555614,2031.0,2030.3,1.88482094]
["bitfinex-derivatives","ETHF0:USTF0",1773180167315,1.98831952,2030.8,2030.3,0.00355382]
["bitfinex-derivatives","ETHF0:USTF0",1773180167914,1.98831952,2030.8,2030.3,1.93170235]
["bitfinex-derivatives","ETHF0:USTF0",1773180169112,1.99211636,2031.1,2030.7,1.92814853]
["bitfinex-derivatives","ETHF0:USTF0",1773180169317,4.33685229,2031.6,2030.9,1.92814853]
["bitfinex-derivatives","ETHF0:USTF0",1773180169318,1.98831952,2031.3,2030.9,1.92814853]
["bitfinex-derivatives","ETHF0:USTF0",1773180169515,1.97590233,2031.5,2030.9,1.92814853]
["bitfinex-derivatives","ETHF0:USTF0",1773180170118,1.97590233,2031.9,2030.9,1.92814853]
["bitfinex-derivatives","ETHF0:USTF0",1773180170319,1.97590233,2031.7,2030.9,1.92814853]
["bitfinex-derivatives","ETHF0:USTF0",1773180170719,1.97987404,2031.7,2030.9,1.92814853]
["bitfinex-derivatives","ETHF0:USTF0",1773180172826,1.97987404,2031.7,2030.5,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180173019,2.22596404,2031.7,2030.5,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180173816,2.22202233,2031.4,2030.5,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180174018,1.97590233,2030.5,2029.7,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180174826,1.97590233,2030.8,2029.9,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180175226,1.97590233,2031.2,2030.2,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180178236,1.97590233,2031.2,2030.4,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180181132,1.97590233,2031.0,2030.2,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180181343,1.97590233,2030.8,2030.0,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180183337,1.97590233,2030.4,2029.7,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180183643,1.97590233,2030.4,2029.3,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180184532,1.97590233,2030.4,2029.3,1.99064727]
["bitfinex-derivatives","ETHF0:USTF0",1773180186037,1.97590233,2030.0,2029.3,1.99064727]
["bitfinex-derivatives","ETHF0:USTF0",1773180186236,1.9805281,2030.0,2029.3,1.99064727]
["bitfinex-derivatives","ETHF0:USTF0",1773180186440,0.00462577,2030.0,2029.3,1.99064727]
["bitfinex-derivatives","ETHF0:USTF0",1773180187236,1.97590233,2030.5,2029.3,1.99064727]
["bitfinex-derivatives","ETHF0:USTF0",1773180188237,1.98220571,2030.5,2029.3,1.99064727]
["bitfinex-derivatives","ETHF0:USTF0",1773180189340,0.00630338,2030.5,2029.5,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180189544,0.00630338,2030.5,2029.7,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180189738,1.98220571,2030.5,2029.5,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180190343,1.97590233,2030.1,2029.3,1.99064727]
["bitfinex-derivatives","ETHF0:USTF0",1773180191145,1.97590233,2030.4,2029.3,1.99064727]
["bitfinex-derivatives","ETHF0:USTF0",1773180195546,1.97590233,2030.2,2029.3,1.99064727]
["bitfinex-derivatives","ETHF0:USTF0",1773180195752,1.97590233,2029.8,2029.3,0.00630166]
["bitfinex-derivatives","ETHF0:USTF0",1773180196950,1.97590233,2029.8,2029.0,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180197153,1.97590233,2029.6,2028.6,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180197754,1.97590233,2030.0,2028.6,2.23080561]
["bitfinex-derivatives","ETHF0:USTF0",1773180197948,1.97590233,2030.0,2028.6,2.23529913]
["bitfinex-derivatives","ETHF0:USTF0",1773180198154,1.97590233,2030.0,2029.0,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1773180198455,1.97590233,2030.0,2029.1,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180198748,1.97590233,2030.0,2029.3,1.98434561]
["bitfinex-derivatives","ETHF0:USTF0",1773180199951,0.00630338,2030.5,2028.9,1.97503143]
["bitfinex-derivatives","ETHF0:USTF0",1773180199952,1.98442424,2029.8,2028.9,1.97503143]
["bitfinex-derivatives","ETHF0:USTF0",1773180202162,1.98442424,2029.6,2028.7,1.97503143]
["bitfinex-derivatives","ETHF0:USTF0",1773180202561,1.98442424,2029.6,2028.9,1.97503143]
["bitfinex-derivatives","ETHF0:USTF0",1773180202860,1.98442424,2029.8,2028.9,1.97503143]
["bitfinex-derivatives","ETHF0:USTF0",1773180204758,4.07759566,2030.5,2028.9,1.97503143]
["bitfinex-derivatives","ETHF0:USTF0",1773180204759,1.98442424,2030.4,2028.9,1.97503143]
["bitfinex-derivatives","ETHF0:USTF0",1773180205160,1.98442424,2030.4,2029.0,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1773180205366,1.98442424,2030.4,2029.1,2.22142143]
["bitfinex-derivatives","ETHF0:USTF0",1773180206364,1.98442424,2030.0,2029.1,1.97503143]
["bitfinex-derivatives","ETHF0:USTF0",1773180206559,1.98442424,2029.8,2028.8,1.97503143]
["bitfinex-derivatives","ETHF0:USTF0",1773180210670,1.98442424,2029.8,2028.9,1.97503143]
["bitfinex-derivatives","ETHF0:USTF0",1773180211660,1.98442424,2029.6,2028.7,1.97503143]
["bitfinex-derivatives","ETHF0:USTF0",1773180222671,1.98442424,2029.9,2028.7,1.97503143]
["bitfinex-derivatives","ETHF0:USTF0",1773180225378,1.98442424,2029.9,2028.9,1.97503143]
["bitfinex-derivatives","ETHF0:USTF0",1773180226676,1.98442424,2029.9,2029.1,1.97503143]
["bitfinex-derivatives","ETHF0:USTF0",1773180230179,7.90020636,2030.5,2029.3,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180230180,1.97811587,2030.3,2029.3,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180231783,1.97811587,2030.3,2029.5,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180232283,1.98441925,2030.5,2029.7,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180234979,1.98441925,2030.5,2029.8,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1773180235181,1.98441925,2030.5,2029.9,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180239580,0.00630338,2030.5,2029.9,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180239782,1.97811587,2030.7,2029.9,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180239980,1.97811587,2030.5,2029.6,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180240783,1.98336595,2030.5,2029.8,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180241788,1.98336595,2030.5,2029.4,11.648]
["bitfinex-derivatives","ETHF0:USTF0",1773180241987,1.98336595,2030.5,2029.4,13.53381699]
["bitfinex-derivatives","ETHF0:USTF0",1773180242286,1.98336595,2030.5,2029.5,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180245291,1.98336595,2030.5,2029.7,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180246792,1.98336595,2030.5,2029.6,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1773180247896,1.98336595,2030.5,2029.6,13.52781699]
["bitfinex-derivatives","ETHF0:USTF0",1773180249196,1.98336595,2030.5,2029.7,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180249797,1.98336595,2030.5,2029.9,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180249798,0.00525008,2030.5,2029.9,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180249998,1.97811587,2031.1,2029.9,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180250199,1.97811587,2030.9,2029.7,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180250899,1.98369647,2030.9,2029.7,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180251595,0.24619,2030.8,2029.7,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180251790,1.97811587,2030.7,2029.7,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180256110,1.98369647,2030.9,2030.1,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180256305,1.98369647,2030.9,2030.1,1.89187622]
["bitfinex-derivatives","ETHF0:USTF0",1773180257207,1.97811587,2031.3,2030.3,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180257402,1.97811587,2031.3,2030.4,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180258109,1.98335444,2031.3,2030.4,1.88581699]
["bitfinex-derivatives","ETHF0:USTF0",1773180267312,0.00523857,2031.3,2030.6,2.02622361]
["bitfinex-derivatives","ETHF0:USTF0",1773180267707,1.99072527,2031.3,2030.6,2.02622361]
["bitfinex-derivatives","ETHF0:USTF0",1773180271313,1.9854867,2031.1,2030.3,13.59622361]
["bitfinex-derivatives","ETHF0:USTF0",1773180271520,1.9854867,2031.1,2030.4,2.02622361]
["bitfinex-derivatives","ETHF0:USTF0",1773180274819,1.9854867,2031.1,2030.1,0.00605923]
["bitfinex-derivatives","ETHF0:USTF0",1773180275027,0.2463,2029.9,2028.5,2.04940662]
["bitfinex-derivatives","ETHF0:USTF0",1773180275223,2.91135841,2029.5,2028.5,2.04940662]
["bitfinex-derivatives","ETHF0:USTF0",1773180275418,0.2463,2029.9,2028.5,2.04940662]
["bitfinex-derivatives","ETHF0:USTF0",1773180275622,0.0029393,2029.8,2028.5,2.04940662]
["bitfinex-derivatives","ETHF0:USTF0",1773180276023,0.0079731,2029.8,2028.5,2.05299201]
["bitfinex-derivatives","ETHF0:USTF0",1773180276218,0.0050338,2029.8,2028.5,2.05299201]
["bitfinex-derivatives","ETHF0:USTF0",1773180281521,18.1809,2029.5,2027.0,0.08569286]
["bitfinex-derivatives","ETHF0:USTF0",1773180281724,18.1809,2029.5,2024.6,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1773180281725,2.91135841,2027.1,2025.7,2.06560002]
["bitfinex-derivatives","ETHF0:USTF0",1773180281929,2.91135841,2026.8,2025.7,2.06560002]
["bitfinex-derivatives","ETHF0:USTF0",1773180282227,9.36435841,2027.1,2025.7,2.06560002]
["bitfinex-derivatives","ETHF0:USTF0",1773180282630,6.453,2027.0,2025.7,2.06969492]
["bitfinex-derivatives","ETHF0:USTF0",1773180283228,0.00590182,2027.1,2025.7,2.06969492]
["bitfinex-derivatives","ETHF0:USTF0",1773180283831,0.00590182,2027.1,2025.9,2.06442883]
["bitfinex-derivatives","ETHF0:USTF0",1773180296834,0.24665,2027.0,2025.9,2.06442883]
["bitfinex-derivatives","ETHF0:USTF0",1773180298332,0.00590182,2027.1,2025.9,2.06442883]
["bitfinex-derivatives","ETHF0:USTF0",1773180298536,0.00590182,2027.1,2026.1,2.14470824]
["bitfinex-derivatives","ETHF0:USTF0",1773180299437,0.25254182,2027.1,2026.1,2.14470824]
["bitfinex-derivatives","ETHF0:USTF0",1773180299740,0.24669,2026.7,2026.1,2.14470824]
["bitfinex-derivatives","ETHF0:USTF0",1773180300236,0.00590182,2027.1,2026.1,2.14470824]
["bitfinex-derivatives","ETHF0:USTF0",1773180304145,0.01853021,2027.0,2026.1,2.14470824]
["bitfinex-derivatives","ETHF0:USTF0",1773180308846,0.00590182,2027.1,2026.1,2.14470824]
["bitfinex-derivatives","ETHF0:USTF0",1773180309249,0.0404681,2027.1,2026.1,2.14470824]
["bitfinex-derivatives","ETHF0:USTF0",1773180310951,0.0404681,2027.1,2025.7,2.08163764]
["bitfinex-derivatives","ETHF0:USTF0",1773180310952,0.04164426,2026.5,2025.7,2.08163764]
["bitfinex-derivatives","ETHF0:USTF0",1773180311150,4.04246683,2026.2,2025.7,1.45223363]
["bitfinex-derivatives","ETHF0:USTF0",1773180311350,7.4697301,2026.1,2024.7,2.30664588]
["bitfinex-derivatives","ETHF0:USTF0",1773180311645,6.80268425,2026.0,2024.7,2.30664588]
["bitfinex-derivatives","ETHF0:USTF0",1773180311949,1.2438624,2026.1,2024.7,2.30664588]
["bitfinex-derivatives","ETHF0:USTF0",1773180312150,6.77729842,2026.0,2024.7,2.31258442]
["bitfinex-derivatives","ETHF0:USTF0",1773180312747,1.2438624,2026.1,2024.7,2.31258442]
["bitfinex-derivatives","ETHF0:USTF0",1773180313448,6.68043032,2026.0,2024.7,2.31258442]
["bitfinex-derivatives","ETHF0:USTF0",1773180313844,4.28920683,2026.3,2024.7,2.06565442]
["bitfinex-derivatives","ETHF0:USTF0",1773180313845,1.28903704,2025.9,2024.7,2.06565442]
["bitfinex-derivatives","ETHF0:USTF0",1773180314051,4.04246683,2026.3,2024.7,2.06565442]
["bitfinex-derivatives","ETHF0:USTF0",1773180314052,1.28903704,2025.7,2024.7,2.06565442]
["bitfinex-derivatives","ETHF0:USTF0",1773180315046,0.2468,2025.8,2024.7,2.06565442]
["bitfinex-derivatives","ETHF0:USTF0",1773180315352,1.57166412,2025.8,2024.7,2.06565442]
["bitfinex-derivatives","ETHF0:USTF0",1773180317552,1.3394937,2025.3,2024.7,2.06565442]
["bitfinex-derivatives","ETHF0:USTF0",1773180317753,1.34340313,2025.3,2024.7,2.06565442]
["bitfinex-derivatives","ETHF0:USTF0",1773180318856,1.27776694,2025.1,2024.5,2.05971588]
["bitfinex-derivatives","ETHF0:USTF0",1773180319851,1.285414,2025.3,2024.5,2.06604857]
["bitfinex-derivatives","ETHF0:USTF0",1773180322850,1.2396447,2024.9,2024.3,2.07142825]
["bitfinex-derivatives","ETHF0:USTF0",1773180323258,1.2396447,2024.9,2023.3,2.07142825]
["bitfinex-derivatives","ETHF0:USTF0",1773180323455,1.2396447,2024.9,2023.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1773180323456,1.2396447,2024.9,2023.5,2.07142825]
["bitfinex-derivatives","ETHF0:USTF0",1773180323659,1.23584307,2025.1,2023.5,2.31850825]
["bitfinex-derivatives","ETHF0:USTF0",1773180324062,1.23584307,2025.1,2023.5,2.32237257]
["bitfinex-derivatives","ETHF0:USTF0",1773180326160,1.24308542,2025.3,2023.5,2.32237257]
["bitfinex-derivatives","ETHF0:USTF0",1773180328665,1.24308542,2025.3,2024.0,2.07142825]
["bitfinex-derivatives","ETHF0:USTF0",1773180331167,1.24156995,2025.1,2024.0,2.07142825]
["bitfinex-derivatives","ETHF0:USTF0",1773180332163,1.24386216,2025.0,2024.0,2.07142825]
["bitfinex-derivatives","ETHF0:USTF0",1773180333060,1.24386216,2025.0,2023.5,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1773180333061,2.12622651,2027.4,2025.4,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1773180333365,2.12622651,2027.2,2025.6,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1773180333568,2.1262696,2026.8,2025.6,0.00758293]
["bitfinex-derivatives","ETHF0:USTF0",1773180333770,2.1262696,2026.6,2025.6,0.00758293]
["bitfinex-derivatives","ETHF0:USTF0",1773180333973,2.13008593,2026.6,2025.6,0.01269548]
["bitfinex-derivatives","ETHF0:USTF0",1773180334164,2.13008593,2026.6,2025.7,0.00758293]
["bitfinex-derivatives","ETHF0:USTF0",1773180334363,2.11024954,2026.4,2025.6,0.00511255]
["bitfinex-derivatives","ETHF0:USTF0",1773180334764,2.11024954,2026.4,2025.6,2.0765408]
["bitfinex-derivatives","ETHF0:USTF0",1773180334960,6.06415314,2026.3,2025.6,2.0765408]
["bitfinex-derivatives","ETHF0:USTF0",1773180335667,19.2108084,2026.2,2025.6,2.0765408]
["bitfinex-derivatives","ETHF0:USTF0",1773180336867,14.23613282,2026.2,2025.6,2.0765408]
["bitfinex-derivatives","ETHF0:USTF0",1773180337567,16.37469729,2026.2,2025.6,2.0765408]
["bitfinex-derivatives","ETHF0:USTF0",1773180338367,2.13856447,2026.2,2025.6,2.0765408]
["bitfinex-derivatives","ETHF0:USTF0",1773180340364,2.13856447,2026.2,2025.6,0.00511255]
["bitfinex-derivatives","ETHF0:USTF0",1773180340587,2.13992899,2026.0,2024.9,2.07142825]
["bitfinex-derivatives","ETHF0:USTF0",1773180340971,2.13992899,2025.8,2024.9,2.07142825]
["bitfinex-derivatives","ETHF0:USTF0",1773180341372,2.139848,2025.6,2024.9,2.07142825]
["bitfinex-derivatives","ETHF0:USTF0",1773180341573,2.139848,2025.5,2024.9,2.07736588]
["bitfinex-derivatives","ETHF0:USTF0",1773180341967,8.20400114,2025.5,2024.9,2.07736588]
["bitfinex-derivatives","ETHF0:USTF0",1773180342975,2.14450587,2025.9,2024.9,2.07736588]
["bitfinex-derivatives","ETHF0:USTF0",1773180343675,2.14441957,2025.8,2024.9,2.07736588]
["bitfinex-derivatives","ETHF0:USTF0",1773180344475,2.14367746,2025.7,2024.9,2.07736588]
["bitfinex-derivatives","ETHF0:USTF0",1773180347271,3.14544919,2025.5,2024.9,2.07736588]
["bitfinex-derivatives","ETHF0:USTF0",1773180347471,3.14544919,2025.5,2024.9,0.00593763]
["bitfinex-derivatives","ETHF0:USTF0",1773180347872,3.14544919,2025.3,2024.9,0.00593763]
["bitfinex-derivatives","ETHF0:USTF0",1773180348072,3.14544919,2025.3,2024.3,2.63722187]
["bitfinex-derivatives","ETHF0:USTF0",1773180348277,3.14544919,2025.1,2024.3,2.63722187]
["bitfinex-derivatives","ETHF0:USTF0",1773180348778,9.60144919,2025.1,2024.3,2.63722187]
["bitfinex-derivatives","ETHF0:USTF0",1773180348978,3.14544919,2025.0,2024.3,2.64149218]
["bitfinex-derivatives","ETHF0:USTF0",1773180349374,3.14053981,2024.8,2024.3,2.64149218]
["bitfinex-derivatives","ETHF0:USTF0",1773180350180,14.23613282,2024.8,2024.3,2.64149218]
["bitfinex-derivatives","ETHF0:USTF0",1773180352679,17.37667263,2024.8,2024.3,2.64149218]
["bitfinex-derivatives","ETHF0:USTF0",1773180353479,3.14053981,2024.7,2024.3,0.00427031]
["bitfinex-derivatives","ETHF0:USTF0",1773180353681,3.14053981,2024.5,2023.9,2.51429357]
["bitfinex-derivatives","ETHF0:USTF0",1773180354183,9.20469295,2024.4,2023.9,2.51429357]
["bitfinex-derivatives","ETHF0:USTF0",1773180354384,22.35134821,2024.6,2023.9,2.51429357]
["bitfinex-derivatives","ETHF0:USTF0",1773180354579,22.35134821,2024.6,2023.9,2.51823765]
["bitfinex-derivatives","ETHF0:USTF0",1773180355082,3.14053981,2024.5,2023.9,2.51823765]
["bitfinex-derivatives","ETHF0:USTF0",1773180355285,3.14053981,2024.4,2023.9,2.51823765]
["bitfinex-derivatives","ETHF0:USTF0",1773180355582,3.14053981,2024.3,2023.9,2.51823765]
["bitfinex-derivatives","ETHF0:USTF0",1773180355883,28.41550135,2024.4,2023.9,2.51823765]
["bitfinex-derivatives","ETHF0:USTF0",1773180356485,22.35134821,2024.4,2023.9,2.51823765]
["bitfinex-derivatives","ETHF0:USTF0",1773180356984,6.06415314,2024.3,2023.9,2.51823765]
["bitfinex-derivatives","ETHF0:USTF0",1773180358781,3.14053981,2024.1,2023.7,2.39307218]
["bitfinex-derivatives","ETHF0:USTF0",1773180359583,28.41550135,2024.1,2023.7,2.39307218]
["bitfinex-derivatives","ETHF0:USTF0",1773180359985,22.35134821,2024.1,2023.7,2.3977324]
["bitfinex-derivatives","ETHF0:USTF0",1773180360275,2.58975391,2024.0,2023.7,2.3977324]
["bitfinex-derivatives","ETHF0:USTF0",1773180360480,3.43154002,2024.5,2023.7,2.3977324]
["bitfinex-derivatives","ETHF0:USTF0",1773180360883,18.6701884,2024.4,2023.8,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1773180361081,3.43154002,2025.0,2023.8,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1773180361286,3.43154002,2024.9,2023.8,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1773180361588,3.43154002,2024.9,2023.9,0.34567698]
["bitfinex-derivatives","ETHF0:USTF0",1773180361884,3.43140189,2024.7,2023.9,0.34567698]
["bitfinex-derivatives","ETHF0:USTF0",1773180362083,3.43140189,2024.7,2024.0,0.34567698]
["bitfinex-derivatives","ETHF0:USTF0",1773180362484,21.54480799,2024.6,2024.0,0.34567698]
["bitfinex-derivatives","ETHF0:USTF0",1773180362687,4.44639023,2024.5,2024.0,0.34567698]
["bitfinex-derivatives","ETHF0:USTF0",1773180362986,3.45883192,2024.5,2024.0,0.34567698]
["bitfinex-derivatives","ETHF0:USTF0",1773180363187,0.98755831,2024.4,2024.1,0.35886043]
["bitfinex-derivatives","ETHF0:USTF0",1773180363582,3.46113496,2024.7,2024.1,0.35886043]
["bitfinex-derivatives","ETHF0:USTF0",1773180363790,0.98755831,2024.4,2024.1,0.35886043]
["bitfinex-derivatives","ETHF0:USTF0",1773180363992,21.54711103,2024.6,2024.1,0.35886043]
["bitfinex-derivatives","ETHF0:USTF0",1773180364198,0.98755831,2024.4,2024.1,0.35886043]
["bitfinex-derivatives","ETHF0:USTF0",1773180364592,21.54711103,2024.6,2024.1,0.35886043]
["bitfinex-derivatives","ETHF0:USTF0",1773180364901,0.98755831,2024.4,2024.1,0.35886043]
["bitfinex-derivatives","ETHF0:USTF0",1773180365499,0.98755831,2024.3,2024.1,0.35886043]
["bitfinex-derivatives","ETHF0:USTF0",1773180365692,21.54711103,2024.6,2024.1,0.35886043]
["bitfinex-derivatives","ETHF0:USTF0",1773180365891,0.6349676,2024.4,2024.1,0.35886043]
["bitfinex-derivatives","ETHF0:USTF0",1773180366393,0.6349676,2024.4,2024.1,6.15784921]
["bitfinex-derivatives","ETHF0:USTF0",1773180366695,3.68318702,2024.6,2024.0,6.15784921]
["bitfinex-derivatives","ETHF0:USTF0",1773180366894,3.68318702,2024.3,2024.0,6.15784921]
["bitfinex-derivatives","ETHF0:USTF0",1773180367092,3.68318702,2024.3,2023.8,7.67911075]
["bitfinex-derivatives","ETHF0:USTF0",1773180367293,4.31815462,2024.1,2023.7,18.88677097]
["bitfinex-derivatives","ETHF0:USTF0",1773180367494,3.68318702,2024.1,2023.7,18.88677097]
["bitfinex-derivatives","ETHF0:USTF0",1773180367898,0.6349676,2024.0,2023.7,18.88677097]
["bitfinex-derivatives","ETHF0:USTF0",1773180368200,3.68295291,2024.2,2023.7,18.88677097]
["bitfinex-derivatives","ETHF0:USTF0",1773180368400,0.6349676,2024.0,2023.7,18.88677097]
["bitfinex-derivatives","ETHF0:USTF0",1773180368598,0.6349676,2024.0,2023.7,18.97250118]
["bitfinex-derivatives","ETHF0:USTF0",1773180368798,0.6349676,2024.0,2023.6,7.10814312]
["bitfinex-derivatives","ETHF0:USTF0",1773180368799,0.6349676,2023.8,2023.6,7.10814312]
["bitfinex-derivatives","ETHF0:USTF0",1773180369094,3.68791721,2023.9,2023.4,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1773180369291,3.68791721,2023.7,2023.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1773180369492,3.69515166,2023.4,2022.8,0.0712613]
["bitfinex-derivatives","ETHF0:USTF0",1773180369894,0.6349676,2023.3,2022.8,0.07654125]
["bitfinex-derivatives","ETHF0:USTF0",1773180370095,3.69515166,2023.3,2022.8,0.07654125]
["bitfinex-derivatives","ETHF0:USTF0",1773180370399,0.6349676,2023.2,2022.8,0.07654125]
["bitfinex-derivatives","ETHF0:USTF0",1773180370598,0.6349676,2023.2,2022.6,10.48600433]
["bitfinex-derivatives","ETHF0:USTF0",1773180370599,3.75444837,2023.2,2022.6,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1773180370801,3.75444837,2023.2,2022.6,10.48600433]
["bitfinex-derivatives","ETHF0:USTF0",1773180370999,18.08597607,2023.1,2022.6,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1773180371498,0.6349676,2022.9,2022.6,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1773180371702,0.6349676,2022.9,2022.6,0.25274477]
["bitfinex-derivatives","ETHF0:USTF0",1773180371899,3.7559987,2023.0,2022.6,0.00555477]
["bitfinex-derivatives","ETHF0:USTF0",1773180372400,0.6349676,2022.7,2022.6,0.00555477]
["bitfinex-derivatives","ETHF0:USTF0",1773180372596,3.69019019,2022.9,2022.6,0.00555477]
["bitfinex-derivatives","ETHF0:USTF0",1773180372799,21.77616626,2022.9,2022.6,0.00555477]
["bitfinex-derivatives","ETHF0:USTF0",1773180373001,0.6349676,2022.7,2022.6,0.00555477]
["bitfinex-derivatives","ETHF0:USTF0",1773180373198,0.00588478,2023.4,2022.6,0.00555477]
["bitfinex-derivatives","ETHF0:USTF0",1773180373199,3.74279326,2023.4,2022.6,0.09897517]
["bitfinex-derivatives","ETHF0:USTF0",1773180373400,18.08597607,2023.3,2022.6,0.09897517]
["bitfinex-derivatives","ETHF0:USTF0",1773180373811,21.82261152,2023.3,2022.6,0.09897517]
["bitfinex-derivatives","ETHF0:USTF0",1773180374101,21.82261152,2023.3,2022.7,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1773180374302,18.08597607,2023.3,2022.7,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1773180374501,18.08597607,2023.3,2022.8,0.03442371]
["bitfinex-derivatives","ETHF0:USTF0",1773180374704,21.82068575,2023.3,2022.8,0.03442371]
["bitfinex-derivatives","ETHF0:USTF0",1773180375203,3.73470968,2023.2,2022.7,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1773180375502,3.73470968,2023.2,2022.8,0.02427174]
["bitfinex-derivatives","ETHF0:USTF0",1773180375704,18.08597607,2023.3,2022.8,0.02427174]
["bitfinex-derivatives","ETHF0:USTF0",1773180375902,21.82208724,2023.3,2022.8,0.02427174]
["bitfinex-derivatives","ETHF0:USTF0",1773180377102,15.9847353,2023.4,2023.1,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1773180377302,3.74454933,2023.7,2023.1,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1773180377502,15.9847353,2023.6,2023.1,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1773180377704,14.44341277,2023.6,2023.1,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1773180378107,14.44942003,2023.6,2023.1,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1773180378698,14.44942003,2023.6,2023.2,0.24621071]
["bitfinex-derivatives","ETHF0:USTF0",1773180378905,13.94596003,2023.6,2023.2,0.24621071]
["bitfinex-derivatives","ETHF0:USTF0",1773180379604,0.32974322,2023.6,2023.2,0.24621071]
["bitfinex-derivatives","ETHF0:USTF0",1773180380506,3.22e-06,2023.6,2023.2,0.24621071]
["bitfinex-derivatives","ETHF0:USTF0",1773180380707,3.74426697,2023.8,2023.2,0.24621071]
["bitfinex-derivatives","ETHF0:USTF0",1773180380907,17.41341187,2023.7,2023.2,0.24621071]
["bitfinex-derivatives","ETHF0:USTF0",1773180381107,3.80125045,2023.7,2023.2,0.24621071]
["bitfinex-derivatives","ETHF0:USTF0",1773180381601,0.00621824,2023.7,2023.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1773180381805,0.00621824,2023.7,2023.2,0.73738387]
["bitfinex-derivatives","ETHF0:USTF0",1773180381806,3.62431252,2023.6,2023.2,0.73738387]
["bitfinex-derivatives","ETHF0:USTF0",1773180385911,3.62431252,2023.9,2023.2,0.73738387]
["bitfinex-derivatives","ETHF0:USTF0",1773180386315,3.62431252,2023.9,2023.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1773180386513,3.62431252,2023.9,2023.5,2.13418782]
["bitfinex-derivatives","ETHF0:USTF0",1773180386716,3.62431252,2024.7,2023.5,2.13418782]
["bitfinex-derivatives","ETHF0:USTF0",1773180386916,3.62431252,2024.5,2023.5,2.13418782]
["bitfinex-derivatives","ETHF0:USTF0",1773180387715,3.62431252,2024.5,2023.6,2.93788879]
["bitfinex-derivatives","ETHF0:USTF0",1773180388308,3.62431252,2024.5,2023.4,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1773180388514,3.62431252,2024.5,2023.4,52.138]
["bitfinex-derivatives","ETHF0:USTF0",1773180388715,3.62431252,2024.5,2023.4,54.78393084]
["bitfinex-derivatives","ETHF0:USTF0",1773180389012,3.62431252,2024.5,2023.5,7.72759806]
["bitfinex-derivatives","ETHF0:USTF0",1773180389219,3.62431252,2024.4,2023.5,7.72759806]
["bitfinex-derivatives","ETHF0:USTF0",1773180392220,3.87128252,2024.4,2023.5,7.72759806]
["bitfinex-derivatives","ETHF0:USTF0",1773180392524,3.87128252,2024.4,2023.4,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1773180392525,3.87128252,2024.4,2023.4,19.06559806]
["bitfinex-derivatives","ETHF0:USTF0",1773180393223,3.87128252,2024.4,2023.4,21.63070116]
["bitfinex-derivatives","ETHF0:USTF0",1773180394221,3.87128252,2024.4,2023.5,7.72759806]
["bitfinex-derivatives","ETHF0:USTF0",1773180396027,3.87128252,2024.4,2023.6,7.72759806]
["bitfinex-derivatives","ETHF0:USTF0",1773180399326,3.62431252,2024.3,2023.6,7.72759806]
["bitfinex-derivatives","ETHF0:USTF0",1773180401729,3.62431252,2024.3,2023.6,10.14157967]
["bitfinex-derivatives","ETHF0:USTF0",1773180402233,3.62431252,2024.3,2023.7,7.72759806]
["bitfinex-derivatives","ETHF0:USTF0",1773180403534,3.62431252,2024.3,2023.7,10.11318493]
["bitfinex-derivatives","ETHF0:USTF0",1773180404231,3.62431252,2024.3,2023.8,10.13519842]
["bitfinex-derivatives","ETHF0:USTF0",1773180405034,3.62431252,2024.6,2024.0,2.39632247]
["bitfinex-derivatives","ETHF0:USTF0",1773180405232,3.62431252,2024.6,2024.0,10.12392053]
["bitfinex-derivatives","ETHF0:USTF0",1773180405732,3.62431252,2024.6,2024.1,2.38621531]
["bitfinex-derivatives","ETHF0:USTF0",1773180405932,3.62431252,2024.6,2024.1,2.3904938]
["bitfinex-derivatives","ETHF0:USTF0",1773180408632,0.00561603,2024.7,2024.1,10.11809186]
["bitfinex-derivatives","ETHF0:USTF0",1773180408843,4.12347522,2024.7,2024.2,2.3332174]
["bitfinex-derivatives","ETHF0:USTF0",1773180409138,0.00561603,2024.7,2024.2,2.3332174]
["bitfinex-derivatives","ETHF0:USTF0",1773180409339,0.00561603,2024.7,2024.3,2.33441462]
["bitfinex-derivatives","ETHF0:USTF0",1773180409537,3.86406682,2024.7,2024.3,2.33441462]
["bitfinex-derivatives","ETHF0:USTF0",1773180410238,3.86406682,2024.7,2024.2,7.72759806]
["bitfinex-derivatives","ETHF0:USTF0",1773180410543,3.86406682,2024.7,2024.2,10.03911536]
["bitfinex-derivatives","ETHF0:USTF0",1773180410838,3.86406682,2024.7,2024.3,2.3115173]
["bitfinex-derivatives","ETHF0:USTF0",1773180411539,3.86406682,2024.7,2024.2,10.02897478]
["bitfinex-derivatives","ETHF0:USTF0",1773180412739,3.86406682,2024.7,2024.3,2.26944145]
["bitfinex-derivatives","ETHF0:USTF0",1773180413538,3.85845079,2025.3,2024.3,2.26944145]
["bitfinex-derivatives","ETHF0:USTF0",1773180413737,3.85845079,2025.3,2024.5,2.25932343]
["bitfinex-derivatives","ETHF0:USTF0",1773180414645,3.86370178,2025.3,2024.5,9.98692149]
["bitfinex-derivatives","ETHF0:USTF0",1773180414843,3.86370178,2025.3,2024.6,2.24872143]
["bitfinex-derivatives","ETHF0:USTF0",1773180415745,3.86370178,2025.3,2024.8,7.72759806]
["bitfinex-derivatives","ETHF0:USTF0",1773180416442,3.86370178,2025.3,2024.8,9.96501593]
["bitfinex-derivatives","ETHF0:USTF0",1773180417342,3.86370178,2025.3,2024.8,2.23741787]
["bitfinex-derivatives","ETHF0:USTF0",1773180419152,3.85845079,2025.5,2024.8,2.23741787]
["bitfinex-derivatives","ETHF0:USTF0",1773180419354,3.85845079,2025.5,2024.9,2.19905162]
["bitfinex-derivatives","ETHF0:USTF0",1773180420146,3.86461889,2025.5,2024.9,2.19905162]
["bitfinex-derivatives","ETHF0:USTF0",1773180420553,3.85845079,2025.7,2025.1,2.17391238]
["bitfinex-derivatives","ETHF0:USTF0",1773180421554,3.86356673,2025.7,2025.1,2.17391238]
["bitfinex-derivatives","ETHF0:USTF0",1773180422255,3.86356673,2025.7,2024.8,19.23959806]
["bitfinex-derivatives","ETHF0:USTF0",1773180422256,3.86356673,2025.7,2024.8,13.67618526]
["bitfinex-derivatives","ETHF0:USTF0",1773180422448,3.86356673,2025.7,2024.9,2.08724872]
["bitfinex-derivatives","ETHF0:USTF0",1773180425956,3.86356673,2025.7,2024.8,13.54261661]
["bitfinex-derivatives","ETHF0:USTF0",1773180426450,3.86356673,2025.7,2024.9,2.02575084]
["bitfinex-derivatives","ETHF0:USTF0",1773180427151,3.86356673,2025.7,2024.9,2.27265084]
["bitfinex-derivatives","ETHF0:USTF0",1773180430265,3.86356673,2025.7,2024.9,10.0002489]
["bitfinex-derivatives","ETHF0:USTF0",1773180430458,3.86356673,2025.7,2025.0,2.02986681]
["bitfinex-derivatives","ETHF0:USTF0",1773180431364,3.86356673,2025.7,2024.9,7.97449806]
["bitfinex-derivatives","ETHF0:USTF0",1773180431365,3.86356673,2025.7,2024.9,7.72759806]
["bitfinex-derivatives","ETHF0:USTF0",1773180431565,3.86356673,2025.7,2024.9,2.00852067]
["bitfinex-derivatives","ETHF0:USTF0",1773180432162,3.86356673,2025.7,2024.9,9.73611873]
["bitfinex-derivatives","ETHF0:USTF0",1773180433467,3.86356673,2025.7,2024.9,7.72759806]
["bitfinex-derivatives","ETHF0:USTF0",1773180434067,3.86356673,2025.7,2024.9,9.69276063]
["bitfinex-derivatives","ETHF0:USTF0",1773180435164,3.86356673,2025.7,2025.0,2.05845612]
["bitfinex-derivatives","ETHF0:USTF0",1773180436265,3.86356673,2025.7,2025.0,9.78605418]
["bitfinex-derivatives","ETHF0:USTF0",1773180440171,3.86356673,2025.7,2025.1,7.72759806]
["bitfinex-derivatives","ETHF0:USTF0",1773180440865,3.86356673,2025.7,2025.0,7.72759806]
["bitfinex-derivatives","ETHF0:USTF0",1773180441063,3.86356673,2025.7,2024.9,7.72759806]
["bitfinex-derivatives","ETHF0:USTF0",1773180441269,3.86356673,2025.7,2025.0,6.09378197]
["bitfinex-derivatives","ETHF0:USTF0",1773180441270,0.24682,2025.6,2025.0,6.09378197]
["bitfinex-derivatives","ETHF0:USTF0",1773180441568,3.88764538,2025.5,2024.6,3.86641798]
["bitfinex-derivatives","ETHF0:USTF0",1773180442268,3.88764538,2025.3,2024.4,14.10523231]
["bitfinex-derivatives","ETHF0:USTF0",1773180442468,3.88764538,2025.2,2024.4,3.86641798]
["bitfinex-derivatives","ETHF0:USTF0",1773180443867,3.88764538,2025.2,2024.2,3.86641798]
["bitfinex-derivatives","ETHF0:USTF0",1773180446672,3.88764538,2025.1,2024.2,3.86641798]
["bitfinex-derivatives","ETHF0:USTF0",1773180450372,3.88764538,2024.9,2024.1,11.59627849]
["bitfinex-derivatives","ETHF0:USTF0",1773180450570,3.88764538,2024.9,2024.1,15.46269647]
["bitfinex-derivatives","ETHF0:USTF0",1773180451671,3.88764538,2024.9,2024.1,3.87069647]
["bitfinex-derivatives","ETHF0:USTF0",1773180453173,3.88764538,2024.9,2024.1,0.00427849]
["bitfinex-derivatives","ETHF0:USTF0",1773180453373,3.88764538,2024.7,2024.1,0.00427849]
["bitfinex-derivatives","ETHF0:USTF0",1773180454175,3.88764538,2024.5,2024.1,0.00427849]
["bitfinex-derivatives","ETHF0:USTF0",1773180454378,3.88764538,2024.5,2023.8,3.86641798]
["bitfinex-derivatives","ETHF0:USTF0",1773180455375,3.88764538,2024.5,2023.8,3.87042987]
["bitfinex-derivatives","ETHF0:USTF0",1773180457877,3.88764538,2024.3,2023.8,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1773180458082,3.88764538,2024.3,2023.5,3.86641798]
["bitfinex-derivatives","ETHF0:USTF0",1773180458478,3.88764538,2024.5,2023.5,3.86641798]
["bitfinex-derivatives","ETHF0:USTF0",1773180458979,3.88764538,2024.5,2023.7,3.86641798]
["bitfinex-derivatives","ETHF0:USTF0",1773180459180,3.88764538,2024.9,2023.8,3.86641798]
["bitfinex-derivatives","ETHF0:USTF0",1773180459384,4.13456538,2024.9,2023.8,3.86641798]
["bitfinex-derivatives","ETHF0:USTF0",1773180459577,3.88764538,2024.5,2023.7,3.87045003]
["bitfinex-derivatives","ETHF0:USTF0",1773180460081,3.88764538,2025.0,2023.7,3.87045003]
["bitfinex-derivatives","ETHF0:USTF0",1773180460283,3.88764538,2024.5,2023.7,3.87045003]
["bitfinex-derivatives","ETHF0:USTF0",1773180461083,3.88764538,2024.3,2023.7,0.00403205]
["bitfinex-derivatives","ETHF0:USTF0",1773180463387,3.88764538,2024.2,2023.7,3.87045003]
["bitfinex-derivatives","ETHF0:USTF0",1773180463689,3.89162501,2024.2,2023.7,3.87045003]
["bitfinex-derivatives","ETHF0:USTF0",1773180463890,3.88764538,2024.0,2023.4,3.86641798]
["bitfinex-derivatives","ETHF0:USTF0",1773180464081,3.88764538,2024.0,2023.1,3.86641798]
["bitfinex-derivatives","ETHF0:USTF0",1773180464283,3.88764538,2024.0,2023.2,3.86641798]
["bitfinex-derivatives","ETHF0:USTF0",1773180464884,0.24703,2023.9,2023.2,0.00440367]
["bitfinex-derivatives","ETHF0:USTF0",1773180465187,3.88764538,2023.8,2023.2,0.00440367]
["bitfinex-derivatives","ETHF0:USTF0",1773180465384,3.88764538,2023.4,2022.8,3.86641798]
["bitfinex-derivatives","ETHF0:USTF0",1773180465689,3.88764538,2023.3,2022.6,3.86641798]
["bitfinex-derivatives","ETHF0:USTF0",1773180466389,3.88764538,2023.3,2022.6,3.87211675]
["bitfinex-derivatives","ETHF0:USTF0",1773180468189,3.88864732,2023.2,2022.6,3.87211675]
["bitfinex-derivatives","ETHF0:USTF0",1773180468586,3.88864732,2023.4,2022.6,3.87211675]
["bitfinex-derivatives","ETHF0:USTF0",1773180472590,3.88864732,2023.4,2022.7,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180472784,3.89689194,2023.9,2022.7,11.93738041]
["bitfinex-derivatives","ETHF0:USTF0",1773180472990,3.89689194,2023.9,2023.0,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180474088,3.89689194,2023.9,2022.9,7.96850725]
["bitfinex-derivatives","ETHF0:USTF0",1773180474089,3.89689194,2023.9,2023.2,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180475297,6.46697963,2024.2,2023.3,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180475298,3.90087157,2024.2,2023.3,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180476991,3.90087157,2024.2,2023.4,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180480594,4.14787157,2024.2,2023.3,7.72135725]
["bitfinex-derivatives","ETHF0:USTF0",1773180480794,4.14787157,2024.2,2023.2,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180481194,3.89689194,2024.0,2023.2,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180482896,3.90087157,2024.2,2023.3,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180483099,3.90087157,2024.2,2023.4,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180483316,3.90087157,2024.2,2023.5,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180484096,0.00397963,2024.2,2023.5,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180484304,0.00397963,2024.2,2023.6,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180484502,0.00397963,2024.2,2023.6,11.69020041]
["bitfinex-derivatives","ETHF0:USTF0",1773180484799,0.00397963,2024.2,2023.7,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180486104,0.24689,2025.1,2023.8,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180486105,3.89689194,2025.0,2023.8,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180486297,3.89689194,2025.0,2023.9,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180486998,3.89689194,2025.0,2024.0,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180487199,3.90143609,2025.0,2024.1,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180487401,3.90143609,2025.0,2024.1,3.97475182]
["bitfinex-derivatives","ETHF0:USTF0",1773180488705,3.90143609,2025.0,2024.1,4.22175182]
["bitfinex-derivatives","ETHF0:USTF0",1773180488905,0.00454415,2025.0,2024.2,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180489495,0.00454415,2025.0,2024.4,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180489901,0.00454415,2025.0,2024.5,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180490102,3.89689194,2025.3,2024.5,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180491106,3.9024498,2025.3,2024.5,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180495711,4.1493098,2025.3,2024.4,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1773180496009,3.89689194,2024.8,2024.1,0.00590866]
["bitfinex-derivatives","ETHF0:USTF0",1773180497006,3.89689194,2024.8,2024.1,3.97475182]
["bitfinex-derivatives","ETHF0:USTF0",1773180497608,3.89689194,2025.2,2024.1,3.97475182]
["bitfinex-derivatives","ETHF0:USTF0",1773180498609,3.89689194,2025.2,2024.2,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180503115,3.97481125,2025.0,2024.2,3.96884316]
["bitfinex-derivatives","ETHF0:USTF0",1773180505620,3.97481125,2025.0,2024.3,3.73343841]
["bitfinex-derivatives","ETHF0:USTF0",1773180506020,3.97481125,2024.8,2024.1,7.72726591]
["bitfinex-derivatives","ETHF0:USTF0",1773180506221,3.97481125,2024.8,2024.1,0.00590866]
["bitfinex-derivatives","ETHF0:USTF0",1773180507219,3.97481125,2024.4,2023.6,23.23879566]
["bitfinex-derivatives","ETHF0:USTF0",1773180507423,3.97481125,2024.4,2023.5,7.72135725]
["bitfinex-derivatives","ETHF0:USTF0",1773180508022,3.97481125,2024.4,2023.5,11.45479566]
["bitfinex-derivatives","ETHF0:USTF0",1773180508224,3.97481125,2024.4,2023.6,3.73343841]
["bitfinex-derivatives","ETHF0:USTF0",1773180511830,3.97481125,2024.2,2023.5,3.73806974]
["bitfinex-derivatives","ETHF0:USTF0",1773180513032,3.97481125,2024.7,2023.5,3.73806974]
["bitfinex-derivatives","ETHF0:USTF0",1773180513220,3.97481125,2024.6,2023.5,3.73806974]
["bitfinex-derivatives","ETHF0:USTF0",1773180513628,3.97481125,2024.4,2023.5,3.73806974]
["bitfinex-derivatives","ETHF0:USTF0",1773180514328,3.97481125,2024.4,2023.6,3.73343841]
["bitfinex-derivatives","ETHF0:USTF0",1773180519736,3.97481125,2024.4,2023.7,3.73343841]
["bitfinex-derivatives","ETHF0:USTF0",1773180520538,3.97481125,2024.7,2023.8,3.73343841]
["bitfinex-derivatives","ETHF0:USTF0",1773180524937,3.97481125,2024.5,2023.8,3.73343841]
["bitfinex-derivatives","ETHF0:USTF0",1773180526237,3.97481125,2024.5,2023.9,3.73343841]
["bitfinex-derivatives","ETHF0:USTF0",1773180530439,3.55901278,2024.7,2024.0,3.55252772]
["bitfinex-derivatives","ETHF0:USTF0",1773180531542,3.55901278,2024.6,2024.0,3.55252772]
["bitfinex-derivatives","ETHF0:USTF0",1773180532038,3.55901278,2024.4,2023.9,11.27388497]
["bitfinex-derivatives","ETHF0:USTF0",1773180532936,3.55901278,2024.2,2023.8,7.72135725]
["bitfinex-derivatives","ETHF0:USTF0",1773180533738,3.55901278,2024.2,2023.8,11.27388497]
["bitfinex-derivatives","ETHF0:USTF0",1773180534043,3.55901278,2024.2,2023.8,3.55252772]
["bitfinex-derivatives","ETHF0:USTF0",1773180534242,3.55901278,2024.2,2023.8,11.27388497]
["bitfinex-derivatives","ETHF0:USTF0",1773180538639,3.55901278,2024.2,2023.9,3.55252772]
["bitfinex-derivatives","ETHF0:USTF0",1773180538839,3.55901278,2024.2,2023.9,11.27388497]
["bitfinex-derivatives","ETHF0:USTF0",1773180540247,3.55901278,2024.4,2024.0,3.55252772]
["bitfinex-derivatives","ETHF0:USTF0",1773180540445,3.55901278,2024.6,2024.1,3.55252772]
["bitfinex-derivatives","ETHF0:USTF0",1773180540844,3.55901278,2024.5,2023.8,11.27388497]
["bitfinex-derivatives","ETHF0:USTF0",1773180544049,3.55901278,2024.5,2023.9,3.55252772]
["bitfinex-derivatives","ETHF0:USTF0",1773180547554,3.55901278,2024.4,2023.9,3.55252772]
["bitfinex-derivatives","ETHF0:USTF0",1773180554756,3.55901278,2024.3,2023.9,3.55252772]
["bitfinex-derivatives","ETHF0:USTF0",1773180562263,3.55901278,2024.3,2024.0,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180564561,3.25859306,2024.4,2024.0,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180564762,9.72259306,2024.5,2024.0,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180565164,3.25859306,2024.9,2024.0,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180565366,3.25859306,2024.6,2024.0,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180567659,3.25859306,2024.6,2024.1,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180567865,3.25859306,2024.8,2024.2,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180568666,3.25859306,2025.1,2024.3,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180568868,3.25859306,2025.1,2024.4,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180569462,3.25859306,2025.1,2024.5,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180569658,3.25859306,2025.2,2024.5,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180571964,3.25859306,2024.7,2024.1,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180572566,3.25859306,2024.7,2024.0,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180574773,3.25859306,2024.5,2023.6,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180582472,3.25859306,2024.3,2023.6,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180582668,3.25859306,2024.2,2023.6,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180587180,3.38653658,2024.4,2023.6,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180591083,3.5191899,2024.3,2023.6,3.53654744]
["bitfinex-derivatives","ETHF0:USTF0",1773180592788,3.5191899,2024.3,2023.7,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180595091,3.5191899,2024.5,2023.7,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180595292,3.5191899,2024.5,2023.8,11.17904072]
["bitfinex-derivatives","ETHF0:USTF0",1773180595492,3.5191899,2024.5,2023.9,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180596388,3.5191899,2024.3,2023.9,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180597794,3.5191899,2024.4,2023.9,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180598192,5.47126773,2024.4,2023.9,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180598392,3.5191899,2024.3,2023.9,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180599188,3.5191899,2024.3,2023.8,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180600597,5.47126773,2024.0,2023.6,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180600790,3.5191899,2024.0,2023.6,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180601191,3.5191899,2024.0,2023.7,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180601390,1.95207783,2024.2,2023.7,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180601695,3.5191899,2024.1,2023.7,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180601896,3.5191899,2024.4,2023.7,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180602888,3.5191899,2024.4,2023.8,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180603086,1.95207783,2024.2,2023.6,11.17904072]
["bitfinex-derivatives","ETHF0:USTF0",1773180603287,3.5191899,2023.9,2023.6,7.75079367]
["bitfinex-derivatives","ETHF0:USTF0",1773180603996,3.5191899,2023.9,2023.6,11.17904072]
["bitfinex-derivatives","ETHF0:USTF0",1773180604297,3.5191899,2023.9,2023.6,7.75079367]
["bitfinex-derivatives","ETHF0:USTF0",1773180604791,3.5191899,2023.9,2023.6,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180605498,3.5191899,2024.1,2023.6,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180605698,3.5191899,2024.1,2023.7,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180605889,3.5191899,2023.9,2023.6,7.75079367]
["bitfinex-derivatives","ETHF0:USTF0",1773180606092,3.5191899,2023.7,2023.2,7.18234607]
["bitfinex-derivatives","ETHF0:USTF0",1773180606391,3.5191899,2023.5,2023.1,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180607398,3.5240526,2023.5,2023.1,3.43425629]
["bitfinex-derivatives","ETHF0:USTF0",1773180607598,3.5240526,2023.5,2023.1,3.41884212]
["bitfinex-derivatives","ETHF0:USTF0",1773180609998,3.5191899,2023.2,2022.7,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180610403,1.95207783,2023.3,2022.0,12.19089216]
["bitfinex-derivatives","ETHF0:USTF0",1773180610404,3.5191899,2023.0,2022.0,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180610701,3.5191899,2023.0,2022.3,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180611201,3.5191899,2023.0,2022.3,3.43413289]
["bitfinex-derivatives","ETHF0:USTF0",1773180611698,3.5191899,2022.6,2022.0,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180611900,3.5191899,2022.4,2022.0,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180612101,3.5191899,2022.2,2021.7,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180612795,3.5191899,2022.2,2021.7,3.43362051]
["bitfinex-derivatives","ETHF0:USTF0",1773180613299,3.5191899,2022.8,2022.1,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180617406,3.5191899,2023.0,2022.1,3.42824705]
["bitfinex-derivatives","ETHF0:USTF0",1773180619000,3.5191899,2023.0,2021.7,3.43362051]
["bitfinex-derivatives","ETHF0:USTF0",1773180619001,3.5191899,2022.8,2021.7,3.43362051]
["bitfinex-derivatives","ETHF0:USTF0",1773180619203,3.5191899,2022.6,2021.7,3.43362051]
["bitfinex-derivatives","ETHF0:USTF0",1773180620308,3.5191899,2022.6,2021.9,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180620609,3.27707222,2023.1,2021.9,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180621309,3.27707222,2023.1,2022.1,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180622203,3.27707222,2023.3,2022.3,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180623801,3.28193492,2023.5,2022.3,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180625106,3.28193492,2023.5,2022.4,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180631604,3.28193492,2023.5,2022.6,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180631804,3.28193492,2023.5,2022.8,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180636104,3.27707222,2024.1,2022.8,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180636904,3.27707222,2024.1,2023.0,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180637109,3.282491,2024.1,2023.0,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180638711,3.282491,2024.1,2023.2,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180638905,3.282491,2024.1,2023.2,3.39471251]
["bitfinex-derivatives","ETHF0:USTF0",1773180641316,0.00541878,2024.1,2023.2,3.39471251]
["bitfinex-derivatives","ETHF0:USTF0",1773180641509,3.27707222,2024.3,2023.4,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180642514,0.00547373,2024.3,2023.6,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180642709,0.00547373,2024.3,2023.8,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180642904,3.27707222,2025.0,2023.8,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180643912,3.28254562,2025.0,2023.8,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180648725,3.17681468,2024.8,2023.8,3.39034018]
["bitfinex-derivatives","ETHF0:USTF0",1773180649022,3.17681468,2024.8,2023.9,3.09430796]
["bitfinex-derivatives","ETHF0:USTF0",1773180649320,3.18228808,2025.0,2024.3,3.0864873]
["bitfinex-derivatives","ETHF0:USTF0",1773180649520,3.18228808,2025.0,2024.5,3.0864873]
["bitfinex-derivatives","ETHF0:USTF0",1773180650018,2.98547523,2025.2,2024.5,3.0864873]
["bitfinex-derivatives","ETHF0:USTF0",1773180651014,2.98986823,2025.2,2024.5,3.0864873]
["bitfinex-derivatives","ETHF0:USTF0",1773180652318,2.98547523,2025.4,2024.5,3.0864873]
["bitfinex-derivatives","ETHF0:USTF0",1773180653320,2.99126497,2025.4,2024.5,3.0864873]
["bitfinex-derivatives","ETHF0:USTF0",1773180654023,2.98547523,2025.2,2024.4,3.0864873]
["bitfinex-derivatives","ETHF0:USTF0",1773180655819,2.98547523,2025.2,2024.2,3.0864873]
["bitfinex-derivatives","ETHF0:USTF0",1773180660414,2.98547523,2025.2,2024.4,3.0864873]
["bitfinex-derivatives","ETHF0:USTF0",1773180660620,0.00578974,2025.4,2024.6,3.0864873]
["bitfinex-derivatives","ETHF0:USTF0",1773180660818,0.00578974,2025.4,2024.7,12.216]
["bitfinex-derivatives","ETHF0:USTF0",1773180660819,2.98547523,2025.3,2024.7,12.216]
["bitfinex-derivatives","ETHF0:USTF0",1773180661018,2.98547523,2025.3,2024.3,3.0864873]
["bitfinex-derivatives","ETHF0:USTF0",1773180661019,3.23233523,2025.3,2024.3,3.0864873]
["bitfinex-derivatives","ETHF0:USTF0",1773180661226,3.23233523,2025.3,2024.1,3.0864873]
["bitfinex-derivatives","ETHF0:USTF0",1773180662126,3.23233523,2025.3,2024.1,3.09223598]
["bitfinex-derivatives","ETHF0:USTF0",1773180674437,9.05894523,2025.1,2024.0,3.50858115]
["bitfinex-derivatives","ETHF0:USTF0",1773180674651,3.17398491,2023.9,2022.6,3.15204515]
["bitfinex-derivatives","ETHF0:USTF0",1773180674844,0.24705,2023.7,2022.6,3.15204515]
["bitfinex-derivatives","ETHF0:USTF0",1773180675142,6.19467523,2023.7,2022.6,3.15204515]
["bitfinex-derivatives","ETHF0:USTF0",1773180675340,6.72376859,2023.6,2022.6,3.15204515]
["bitfinex-derivatives","ETHF0:USTF0",1773180675541,0.00624904,2023.6,2022.6,3.15550767]
["bitfinex-derivatives","ETHF0:USTF0",1773180675840,2.61903242,2023.5,2022.6,3.15550767]
["bitfinex-derivatives","ETHF0:USTF0",1773180676637,2.35759032,2023.3,2022.6,22.61712426]
["bitfinex-derivatives","ETHF0:USTF0",1773180676943,2.35759032,2023.1,2022.2,3.27501485]
["bitfinex-derivatives","ETHF0:USTF0",1773180677139,2.35759032,2023.1,2022.4,3.27501485]
["bitfinex-derivatives","ETHF0:USTF0",1773180677741,2.35759032,2023.1,2022.4,3.28004115]
["bitfinex-derivatives","ETHF0:USTF0",1773180679237,2.35759032,2023.1,2022.6,3.33703627]
["bitfinex-derivatives","ETHF0:USTF0",1773180680343,2.35759032,2023.1,2022.8,4.17697158]
["bitfinex-derivatives","ETHF0:USTF0",1773180680543,1.74973746,2023.5,2022.8,4.17697158]
["bitfinex-derivatives","ETHF0:USTF0",1773180680745,1.74973746,2023.5,2022.8,25.98668498]
["bitfinex-derivatives","ETHF0:USTF0",1773180681136,1.74973746,2023.5,2022.9,4.17697158]
["bitfinex-derivatives","ETHF0:USTF0",1773180682235,1.74973746,2023.5,2023.0,21.8097134]
["bitfinex-derivatives","ETHF0:USTF0",1773180682441,1.74973746,2023.5,2023.1,4.17697158]
["bitfinex-derivatives","ETHF0:USTF0",1773180683550,0.00624904,2023.6,2023.3,4.17697158]
["bitfinex-derivatives","ETHF0:USTF0",1773180683752,1.73644221,2023.8,2023.3,4.17697158]
["bitfinex-derivatives","ETHF0:USTF0",1773180683938,1.72098204,2024.2,2023.5,4.17697158]
["bitfinex-derivatives","ETHF0:USTF0",1773180684749,1.72480507,2024.2,2023.5,4.17697158]
["bitfinex-derivatives","ETHF0:USTF0",1773180686642,1.72480507,2024.2,2023.6,21.8097134]
["bitfinex-derivatives","ETHF0:USTF0",1773180686848,1.72480507,2024.2,2022.6,18.82416424]
["bitfinex-derivatives","ETHF0:USTF0",1773180686849,0.20338657,2023.2,2022.6,18.82416424]
["bitfinex-derivatives","ETHF0:USTF0",1773180687147,0.20338657,2023.2,2022.4,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1773180687148,0.20338657,2023.2,2022.4,4.32258836]
["bitfinex-derivatives","ETHF0:USTF0",1773180687351,4.09655474,2023.0,2021.6,4.17697158]
["bitfinex-derivatives","ETHF0:USTF0",1773180688352,4.09655474,2023.0,2021.6,4.18211762]
["bitfinex-derivatives","ETHF0:USTF0",1773180689856,4.09655474,2022.4,2021.6,4.18211762]
["bitfinex-derivatives","ETHF0:USTF0",1773180690148,4.09655474,2022.2,2021.6,4.18211762]
["bitfinex-derivatives","ETHF0:USTF0",1773180690350,4.09655474,2022.2,2021.6,0.00514604]
["bitfinex-derivatives","ETHF0:USTF0",1773180690554,4.09655474,2021.8,2020.8,4.17697158]
["bitfinex-derivatives","ETHF0:USTF0",1773180691451,4.09655474,2021.8,2020.8,4.18061421]
["bitfinex-derivatives","ETHF0:USTF0",1773180692449,4.09655474,2022.3,2020.8,4.18061421]
["bitfinex-derivatives","ETHF0:USTF0",1773180692850,4.09655474,2022.1,2020.8,4.18061421]
["bitfinex-derivatives","ETHF0:USTF0",1773180694551,4.09655474,2021.9,2020.8,4.18061421]
["bitfinex-derivatives","ETHF0:USTF0",1773180695149,6.08201,2022.3,2020.8,4.18061421]
["bitfinex-derivatives","ETHF0:USTF0",1773180695150,4.09655474,2021.7,2020.8,4.18061421]
["bitfinex-derivatives","ETHF0:USTF0",1773180698759,6.47,2022.2,2020.8,4.18061421]
["bitfinex-derivatives","ETHF0:USTF0",1773180698760,4.09655474,2022.2,2020.8,4.18061421]
["bitfinex-derivatives","ETHF0:USTF0",1773180701360,4.09655474,2022.2,2021.0,4.17697158]
["bitfinex-derivatives","ETHF0:USTF0",1773180702157,4.10230388,2022.4,2021.2,4.17697158]
["bitfinex-derivatives","ETHF0:USTF0",1773180703164,4.10230388,2022.4,2021.4,4.17697158]
["bitfinex-derivatives","ETHF0:USTF0",1773180704963,4.09655474,2022.2,2021.0,4.17697158]
["bitfinex-derivatives","ETHF0:USTF0",1773180705764,4.09655474,2022.0,2021.0,4.17697158]
["bitfinex-derivatives","ETHF0:USTF0",1773180707266,4.67464006,2022.3,2021.0,4.17697158]
["bitfinex-derivatives","ETHF0:USTF0",1773180707567,4.67464006,2022.3,2021.2,4.92364757]
["bitfinex-derivatives","ETHF0:USTF0",1773180709166,0.00574914,2022.4,2021.4,4.92364757]
["bitfinex-derivatives","ETHF0:USTF0",1773180709568,5.10236029,2022.4,2021.4,4.92364757]
["bitfinex-derivatives","ETHF0:USTF0",1773180714767,5.10236029,2022.4,2021.4,5.17096757]
["bitfinex-derivatives","ETHF0:USTF0",1773180714968,5.09661115,2021.8,2021.2,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180715368,5.09661115,2022.2,2021.2,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180716266,7.36912561,2022.1,2021.2,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180716471,5.09661115,2022.2,2021.2,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180716768,12.46572516,2022.1,2021.2,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180716969,5.09661115,2022.1,2021.2,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180718267,0.24723,2022.3,2021.2,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180718268,5.09661115,2021.9,2021.2,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180719367,5.09661115,2021.9,2020.8,0.00364263]
["bitfinex-derivatives","ETHF0:USTF0",1773180719567,5.34394115,2021.5,2020.8,4.94944244]
["bitfinex-derivatives","ETHF0:USTF0",1773180720373,5.09661115,2021.5,2020.8,4.94944244]
["bitfinex-derivatives","ETHF0:USTF0",1773180720971,5.09661115,2021.8,2020.8,4.94944244]
["bitfinex-derivatives","ETHF0:USTF0",1773180721171,5.09661115,2021.6,2020.8,4.94944244]
["bitfinex-derivatives","ETHF0:USTF0",1773180724073,5.09661115,2021.9,2020.8,4.94944244]
["bitfinex-derivatives","ETHF0:USTF0",1773180724574,5.09661115,2021.9,2020.8,5.19685244]
["bitfinex-derivatives","ETHF0:USTF0",1773180724771,5.09661115,2022.1,2020.8,5.19685244]
["bitfinex-derivatives","ETHF0:USTF0",1773180725773,5.09661115,2022.1,2021.0,5.19317981]
["bitfinex-derivatives","ETHF0:USTF0",1773180726375,5.09661115,2022.3,2021.0,5.19317981]
["bitfinex-derivatives","ETHF0:USTF0",1773180727973,5.09661115,2022.3,2021.2,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180729571,5.09661115,2022.3,2021.4,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180729968,0.00574914,2022.4,2021.4,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180730680,5.10236029,2022.4,2021.4,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180731376,5.10236029,2022.4,2021.6,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180732277,0.00574914,2022.4,2021.6,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180734076,5.09661115,2022.3,2021.3,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180734278,5.09661115,2022.3,2021.5,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180736274,5.09661115,2022.3,2021.6,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180736480,0.00574914,2022.4,2021.2,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180736680,5.10236029,2022.4,2021.3,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180738671,5.10236029,2022.4,2021.4,4.94579981]
["bitfinex-derivatives","ETHF0:USTF0",1773180743384,4.85430224,2022.0,2021.2,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180743880,4.85430224,2021.8,2021.2,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180744086,4.85430224,2021.8,2020.9,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180744383,4.85430224,2021.9,2020.9,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180745583,4.85430224,2022.3,2020.9,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180746483,4.85430224,2022.3,2021.0,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180746784,4.85430224,2022.3,2021.2,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180746978,4.85430224,2022.3,2021.4,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180747182,4.85430224,2022.3,2021.6,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180748490,4.86005138,2022.4,2021.6,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180748984,4.86005138,2022.4,2021.7,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180750384,4.86005138,2022.4,2021.6,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180752688,0.00574914,2022.4,2021.6,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180752883,4.85430224,2022.6,2021.6,5.03672683]
["bitfinex-derivatives","ETHF0:USTF0",1773180753283,4.85430224,2022.6,2021.6,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180753884,4.85938933,2022.6,2021.6,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180758508,0.00508709,2022.6,2021.8,7.7245047]
["bitfinex-derivatives","ETHF0:USTF0",1773180758691,0.00508709,2022.6,2021.9,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180759096,4.85430224,2023.4,2022.2,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180759297,4.85430224,2023.4,2022.4,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180759992,4.85971313,2023.4,2022.4,4.79517992]
["bitfinex-derivatives","ETHF0:USTF0",1773180762999,4.85971313,2023.4,2022.6,4.78941683]
["bitfinex-derivatives","ETHF0:USTF0",1773180768601,4.85971313,2023.4,2022.8,4.3482717]
["bitfinex-derivatives","ETHF0:USTF0",1773180771911,4.85971313,2023.4,2022.7,11.99]
["bitfinex-derivatives","ETHF0:USTF0",1773180772406,4.85971313,2023.4,2022.7,16.2044403]
["bitfinex-derivatives","ETHF0:USTF0",1773180777011,4.85971313,2023.4,2022.8,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180777818,4.85971313,2023.4,2022.7,16.2044403]
["bitfinex-derivatives","ETHF0:USTF0",1773180778810,4.85971313,2023.4,2022.8,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180779710,4.2029282,2023.7,2022.8,4.4626003]
["bitfinex-derivatives","ETHF0:USTF0",1773180780611,4.2029282,2023.5,2022.8,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180780810,4.20819936,2023.5,2022.9,16.2044403]
["bitfinex-derivatives","ETHF0:USTF0",1773180781211,4.20819936,2023.5,2023.0,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180782316,4.20819936,2023.5,2022.9,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1773180782613,4.20819936,2023.5,2022.8,16.2044403]
["bitfinex-derivatives","ETHF0:USTF0",1773180782813,4.20819936,2023.5,2022.9,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180785313,0.00527116,2023.5,2022.9,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180786615,4.2029282,2023.8,2022.9,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180787716,4.20860674,2023.8,2022.9,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180789816,0.00567854,2023.8,2022.9,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180790412,0.00567854,2023.8,2023.1,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180790612,4.17159463,2024.2,2023.3,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180790810,4.15222071,2024.4,2023.5,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180791615,4.15635602,2024.4,2023.5,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180792814,0.00413531,2024.4,2023.5,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180793422,0.00413531,2024.4,2023.7,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180794014,1e-08,2024.4,2023.9,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180794218,4.09621749,2024.5,2023.9,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180794521,4.10119743,2024.7,2023.9,4.2154403]
["bitfinex-derivatives","ETHF0:USTF0",1773180795220,4.10595359,2024.7,2023.9,4.22045246]
["bitfinex-derivatives","ETHF0:USTF0",1773180797011,0.00475616,2024.7,2023.9,4.22045246]
["bitfinex-derivatives","ETHF0:USTF0",1773180801627,0.00475616,2024.7,2024.0,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180802027,3.89301096,2024.7,2024.0,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180802323,4.13994096,2024.7,2024.0,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180802626,4.13994096,2024.7,2024.0,15.87354381]
["bitfinex-derivatives","ETHF0:USTF0",1773180803224,3.89301096,2024.7,2024.1,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180803627,3.89301096,2024.7,2024.2,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180804022,3.89301096,2024.7,2024.0,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180804229,3.89301096,2024.7,2024.1,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180805024,0.00475616,2024.7,2024.1,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180805231,3.8882548,2025.0,2024.1,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180806125,3.89300444,2025.0,2024.1,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180806830,0.00474964,2025.0,2024.3,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180809233,3.8882548,2025.4,2024.3,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180810129,3.89396098,2025.4,2024.3,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180811333,3.89396098,2025.4,2024.5,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180817235,3.89396098,2025.4,2024.5,4.12849381]
["bitfinex-derivatives","ETHF0:USTF0",1773180817440,0.00570618,2025.4,2024.5,4.12849381]
["bitfinex-derivatives","ETHF0:USTF0",1773180818036,0.00570618,2025.4,2024.6,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180818440,0.00570618,2025.4,2024.8,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180818642,0.00570618,2025.4,2025.0,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180818841,3.64070026,2025.5,2025.0,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180819738,3.64615499,2025.5,2025.0,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180821743,0.00545473,2025.5,2025.0,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180822142,3.56671575,2025.7,2025.0,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180823246,3.57090376,2025.7,2025.0,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180827553,0.00418801,2025.7,2025.0,3.88154381]
["bitfinex-derivatives","ETHF0:USTF0",1773180828458,0.00418801,2025.7,2025.2,3.70655827]
["bitfinex-derivatives","ETHF0:USTF0",1773180828853,3.4430725,2025.9,2025.2,3.70655827]
["bitfinex-derivatives","ETHF0:USTF0",1773180829255,3.42335287,2026.4,2025.2,3.70655827]
["bitfinex-derivatives","ETHF0:USTF0",1773180829454,3.40349863,2026.2,2025.2,3.70655827]
["bitfinex-derivatives","ETHF0:USTF0",1773180829854,3.40792102,2026.2,2025.2,3.70655827]
["bitfinex-derivatives","ETHF0:USTF0",1773180833652,3.37456462,2026.0,2025.2,3.70655827]
["bitfinex-derivatives","ETHF0:USTF0",1773180833855,3.37456462,2026.0,2025.2,15.69955827]
["bitfinex-derivatives","ETHF0:USTF0",1773180834657,3.31290199,2025.8,2025.2,15.69955827]
["bitfinex-derivatives","ETHF0:USTF0",1773180836354,3.31290199,2025.8,2025.3,3.6997651]
["bitfinex-derivatives","ETHF0:USTF0",1773180843863,2.8664886,2026.1,2025.8,3.6997651]
["bitfinex-derivatives","ETHF0:USTF0",1773180844168,0.00442239,2026.2,2025.8,3.70341556]
["bitfinex-derivatives","ETHF0:USTF0",1773180844363,1.94952082,2026.0,2025.5,3.75916426]
["bitfinex-derivatives","ETHF0:USTF0",1773180844563,0.00442239,2026.2,2025.5,3.75916426]
["bitfinex-derivatives","ETHF0:USTF0",1773180844959,0.00442239,2026.2,2025.7,3.76526772]
["bitfinex-derivatives","ETHF0:USTF0",1773180845270,0.00442239,2026.2,2025.7,3.76964487]
["bitfinex-derivatives","ETHF0:USTF0",1773180845658,0.16141295,2026.2,2025.7,3.76964487]
["bitfinex-derivatives","ETHF0:USTF0",1773180847963,0.16141295,2026.2,2025.7,3.78602699]
["bitfinex-derivatives","ETHF0:USTF0",1773180847964,0.09107189,2026.1,2025.7,3.78602699]
["bitfinex-derivatives","ETHF0:USTF0",1773180849458,0.09107189,2026.1,2025.4,15.6977651]
["bitfinex-derivatives","ETHF0:USTF0",1773180849663,0.09107189,2026.1,2025.5,3.6997651]
["bitfinex-derivatives","ETHF0:USTF0",1773180850065,0.35029358,2025.9,2025.4,3.6997651]
["bitfinex-derivatives","ETHF0:USTF0",1773180850467,0.35029358,2025.9,2025.4,3.70499767]
["bitfinex-derivatives","ETHF0:USTF0",1773180853476,1.95394321,2026.2,2025.4,3.70499767]
["bitfinex-derivatives","ETHF0:USTF0",1773180853477,0.25510831,2026.2,2025.4,3.70499767]
["bitfinex-derivatives","ETHF0:USTF0",1773180853675,0.25510831,2026.2,2025.5,3.6997651]
["bitfinex-derivatives","ETHF0:USTF0",1773180853975,0.23260112,2026.0,2025.5,3.6997651]
["bitfinex-derivatives","ETHF0:USTF0",1773180860776,2.21447249,2026.1,2025.5,3.6997651]
["bitfinex-derivatives","ETHF0:USTF0",1773180862578,0.25100128,2026.0,2025.5,3.6997651]
["bitfinex-derivatives","ETHF0:USTF0",1773180867179,0.25100128,2026.0,2025.5,3.1839951]
["bitfinex-derivatives","ETHF0:USTF0",1773180867383,0.68668552,2025.6,2025.2,2.8134957]
["bitfinex-derivatives","ETHF0:USTF0",1773180867582,5.5596755,2025.7,2025.2,2.8134957]
["bitfinex-derivatives","ETHF0:USTF0",1773180868080,1.94952082,2025.7,2025.2,2.8134957]
["bitfinex-derivatives","ETHF0:USTF0",1773180868583,1.94952082,2025.7,2025.2,2.81806391]
["bitfinex-derivatives","ETHF0:USTF0",1773180868782,5.5596755,2025.7,2025.2,2.81806391]
["bitfinex-derivatives","ETHF0:USTF0",1773180869279,2.19631082,2025.9,2025.2,2.81806391]
["bitfinex-derivatives","ETHF0:USTF0",1773180869483,3.61015468,2025.8,2025.2,2.81806391]
["bitfinex-derivatives","ETHF0:USTF0",1773180871889,3.61015468,2025.6,2025.2,3.38683135]
["bitfinex-derivatives","ETHF0:USTF0",1773180873191,3.61015468,2025.6,2025.2,0.00456821]
["bitfinex-derivatives","ETHF0:USTF0",1773180873380,3.61015468,2025.6,2025.1,15.38626314]
["bitfinex-derivatives","ETHF0:USTF0",1773180873381,3.61015468,2025.4,2025.1,15.22862411]
["bitfinex-derivatives","ETHF0:USTF0",1773180873584,3.61015468,2025.4,2025.1,15.38726314]
["bitfinex-derivatives","ETHF0:USTF0",1773180874181,3.61015468,2025.6,2025.2,3.38226314]
["bitfinex-derivatives","ETHF0:USTF0",1773180874385,1.94952082,2025.5,2025.2,0.00604875]
["bitfinex-derivatives","ETHF0:USTF0",1773180874689,3.61015468,2025.4,2025.2,0.00604875]
["bitfinex-derivatives","ETHF0:USTF0",1773180875389,3.61015468,2025.4,2025.0,15.38826314]
["bitfinex-derivatives","ETHF0:USTF0",1773180876392,3.61015468,2025.4,2025.0,15.39375727]
["bitfinex-derivatives","ETHF0:USTF0",1773180876897,3.61015468,2025.2,2024.6,15.38926314]
["bitfinex-derivatives","ETHF0:USTF0",1773180877189,3.61015468,2025.2,2024.7,3.38226314]
["bitfinex-derivatives","ETHF0:USTF0",1773180877787,3.61015468,2025.0,2024.7,3.38226314]
["bitfinex-derivatives","ETHF0:USTF0",1773180878085,3.61015468,2025.0,2024.7,1.48292842]
["bitfinex-derivatives","ETHF0:USTF0",1773180878991,0.24688,2025.2,2024.7,1.48292842]
["bitfinex-derivatives","ETHF0:USTF0",1773180879293,3.61015468,2025.1,2024.7,1.48292842]
["bitfinex-derivatives","ETHF0:USTF0",1773180881790,5.5596755,2025.3,2024.7,1.48292842]
["bitfinex-derivatives","ETHF0:USTF0",1773180881989,3.61015468,2025.3,2024.7,1.48292842]
["bitfinex-derivatives","ETHF0:USTF0",1773180883890,3.61015468,2025.3,2024.8,3.38226314]
["bitfinex-derivatives","ETHF0:USTF0",1773180888495,3.97020632,2025.4,2024.8,3.38226314]
["bitfinex-derivatives","ETHF0:USTF0",1773180888896,3.72334632,2025.6,2024.9,3.74598848]
["bitfinex-derivatives","ETHF0:USTF0",1773180892993,3.72334632,2025.6,2025.0,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1773180893195,3.61490691,2025.2,2024.8,3.70040909]
["bitfinex-derivatives","ETHF0:USTF0",1773180900303,3.86178691,2025.2,2024.8,3.18916909]
["bitfinex-derivatives","ETHF0:USTF0",1773180900603,3.61490691,2024.6,2024.1,3.70040909]
["bitfinex-derivatives","ETHF0:USTF0",1773180900905,3.61490691,2024.6,2023.9,3.70040909]
["bitfinex-derivatives","ETHF0:USTF0",1773180901300,3.61490691,2025.0,2023.9,3.70040909]
["bitfinex-derivatives","ETHF0:USTF0",1773180901500,3.61490691,2024.8,2023.9,3.70659868]
["bitfinex-derivatives","ETHF0:USTF0",1773180901902,3.86182691,2024.8,2023.9,3.70659868]
["bitfinex-derivatives","ETHF0:USTF0",1773180906603,3.86185691,2024.6,2023.9,3.70659868]
["bitfinex-derivatives","ETHF0:USTF0",1773180907103,3.86185691,2024.6,2023.9,0.00618959]
["bitfinex-derivatives","ETHF0:USTF0",1773180907408,3.61490691,2024.1,2023.5,3.70040909]
["bitfinex-derivatives","ETHF0:USTF0",1773180907802,3.61490691,2024.1,2023.2,3.70040909]
["bitfinex-derivatives","ETHF0:USTF0",1773180908305,3.61490691,2024.1,2023.2,3.70423201]
["bitfinex-derivatives","ETHF0:USTF0",1773180912410,3.61490691,2023.9,2023.2,3.70423201]
["bitfinex-derivatives","ETHF0:USTF0",1773180919116,3.61490691,2024.5,2023.7,3.70040909]
["bitfinex-derivatives","ETHF0:USTF0",1773180924225,3.39974328,2024.3,2023.7,3.70040909]
["bitfinex-derivatives","ETHF0:USTF0",1773180927718,3.39974328,2024.1,2023.6,3.3679189]
["bitfinex-derivatives","ETHF0:USTF0",1773180927922,3.39974328,2024.1,2023.3,3.3679189]
["bitfinex-derivatives","ETHF0:USTF0",1773180929726,3.39974328,2023.9,2023.3,3.3679189]
["bitfinex-derivatives","ETHF0:USTF0",1773180939835,3.39974328,2023.9,2023.2,3.37174182]
["bitfinex-derivatives","ETHF0:USTF0",1773180940535,3.39974328,2023.7,2023.2,3.37174182]
["bitfinex-derivatives","ETHF0:USTF0",1773180942942,3.39974328,2024.1,2023.2,3.37174182]
["bitfinex-derivatives","ETHF0:USTF0",1773180948146,3.17777791,2024.4,2023.4,3.16417298]
["bitfinex-derivatives","ETHF0:USTF0",1773180951640,3.17777791,2024.4,2023.5,3.36717986]
["bitfinex-derivatives","ETHF0:USTF0",1773180957254,3.24378651,2024.2,2023.5,3.36717986]
["bitfinex-derivatives","ETHF0:USTF0",1773180958452,3.24378651,2023.7,2023.2,3.37100278]
["bitfinex-derivatives","ETHF0:USTF0",1773180960856,1.95227643,2023.4,2022.3,3.36717986]
["bitfinex-derivatives","ETHF0:USTF0",1773180961056,3.24378651,2023.3,2022.3,3.36717986]
["bitfinex-derivatives","ETHF0:USTF0",1773180961456,12.54773,2023.7,2022.3,3.36717986]
["bitfinex-derivatives","ETHF0:USTF0",1773180961457,3.24378651,2023.1,2022.3,3.36717986]
["bitfinex-derivatives","ETHF0:USTF0",1773180961749,3.24786935,2023.1,2022.5,3.36717986]
["bitfinex-derivatives","ETHF0:USTF0",1773180964554,3.24786935,2023.1,2022.3,0.00560354]
["bitfinex-derivatives","ETHF0:USTF0",1773180964555,3.24378651,2022.9,2022.3,0.00560354]
["bitfinex-derivatives","ETHF0:USTF0",1773180967958,3.24378651,2022.9,2022.3,3.3727834]
["bitfinex-derivatives","ETHF0:USTF0",1773180968457,3.24378651,2022.9,2022.3,0.00560354]
["bitfinex-derivatives","ETHF0:USTF0",1773180968666,3.24378651,2022.7,2022.0,3.36717986]
["bitfinex-derivatives","ETHF0:USTF0",1773180969456,3.24378651,2022.5,2021.6,3.36717986]
["bitfinex-derivatives","ETHF0:USTF0",1773180969664,0.24721,2022.4,2021.6,3.37327553]
["bitfinex-derivatives","ETHF0:USTF0",1773180969857,3.24378651,2022.3,2021.6,3.37327553]
["bitfinex-derivatives","ETHF0:USTF0",1773180971158,3.24378651,2022.3,2021.6,0.00609567]
["bitfinex-derivatives","ETHF0:USTF0",1773180971564,3.24378651,2022.1,2021.6,0.00609567]
["bitfinex-derivatives","ETHF0:USTF0",1773180972054,3.24378651,2022.1,2021.6,3.37327553]
["bitfinex-derivatives","ETHF0:USTF0",1773180972459,3.24378651,2021.7,2021.2,3.36717986]
["bitfinex-derivatives","ETHF0:USTF0",1773180973563,3.24378651,2021.7,2021.2,3.37076873]
["bitfinex-derivatives","ETHF0:USTF0",1773180974157,3.24378651,2022.2,2021.2,3.37076873]
["bitfinex-derivatives","ETHF0:USTF0",1773180976760,3.24378651,2022.0,2021.2,3.37076873]
["bitfinex-derivatives","ETHF0:USTF0",1773180977066,3.24378651,2021.8,2021.2,3.37076873]
["bitfinex-derivatives","ETHF0:USTF0",1773180978459,3.24378651,2022.0,2021.2,3.37076873]
["bitfinex-derivatives","ETHF0:USTF0",1773180978960,3.24378651,2022.2,2021.2,3.37076873]
["bitfinex-derivatives","ETHF0:USTF0",1773180985570,3.22037706,2022.0,2021.2,3.37076873]
["bitfinex-derivatives","ETHF0:USTF0",1773180985864,3.22037706,2021.8,2021.2,0.00358887]
["bitfinex-derivatives","ETHF0:USTF0",1773180986258,3.22037706,2021.6,2021.2,3.25428216]
["bitfinex-derivatives","ETHF0:USTF0",1773180986469,0.00446359,2021.6,2021.2,3.25428216]
["bitfinex-derivatives","ETHF0:USTF0",1773180990972,3.46762706,2022.1,2021.2,3.25428216]
["bitfinex-derivatives","ETHF0:USTF0",1773180991374,3.22037706,2022.1,2021.2,3.25428216]
["bitfinex-derivatives","ETHF0:USTF0",1773180991671,3.22037706,2022.4,2021.2,3.25428216]
["bitfinex-derivatives","ETHF0:USTF0",1773180992063,3.22422591,2022.4,2021.2,3.25428216]
["bitfinex-derivatives","ETHF0:USTF0",1773180992267,3.22422591,2022.4,2021.3,3.25069329]
["bitfinex-derivatives","ETHF0:USTF0",1773180992574,3.22422591,2022.4,2021.4,2.93241077]
["bitfinex-derivatives","ETHF0:USTF0",1773180992770,3.22422591,2022.4,2021.5,3.25069329]
["bitfinex-derivatives","ETHF0:USTF0",1773180997777,0.00384885,2022.4,2021.5,3.25069329]
["bitfinex-derivatives","ETHF0:USTF0",1773180999467,0.00384885,2022.4,2021.4,2.93241077]
["bitfinex-derivatives","ETHF0:USTF0",1773180999468,0.00384885,2022.4,2021.7,3.25069329]
["bitfinex-derivatives","ETHF0:USTF0",1773180999673,3.22037706,2022.7,2021.9,3.25069329]
["bitfinex-derivatives","ETHF0:USTF0",1773181000676,3.22501568,2022.7,2021.9,3.25069329]
["bitfinex-derivatives","ETHF0:USTF0",1773181001071,0.00463862,2022.7,2021.9,3.25069329]
["bitfinex-derivatives","ETHF0:USTF0",1773181001671,3.22501568,2022.7,2021.9,3.25069329]
["bitfinex-derivatives","ETHF0:USTF0",1773181002576,3.22037706,2022.5,2021.5,3.25069329]
["bitfinex-derivatives","ETHF0:USTF0",1773181003984,3.46756706,2022.6,2021.5,3.25069329]
["bitfinex-derivatives","ETHF0:USTF0",1773181004283,3.22037706,2022.6,2021.5,3.25069329]
["bitfinex-derivatives","ETHF0:USTF0",1773181006182,3.22037706,2022.6,2021.7,3.25069329]
["bitfinex-derivatives","ETHF0:USTF0",1773181006882,3.22037706,2022.6,2021.8,3.25069329]
["bitfinex-derivatives","ETHF0:USTF0",1773181012483,3.04143262,2022.7,2021.8,3.25069329]
["bitfinex-derivatives","ETHF0:USTF0",1773181012882,6.07822,2023.6,2021.7,12.01129]
["bitfinex-derivatives","ETHF0:USTF0",1773181012883,3.036794,2023.8,2022.6,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1773181013084,3.036794,2023.6,2022.7,14.5980418]
["bitfinex-derivatives","ETHF0:USTF0",1773181013690,3.036794,2023.6,2022.7,2.8440418]
["bitfinex-derivatives","ETHF0:USTF0",1773181013985,3.04141736,2023.6,2022.7,2.8489666]
["bitfinex-derivatives","ETHF0:USTF0",1773181020789,3.036794,2023.4,2022.7,2.8489666]
["bitfinex-derivatives","ETHF0:USTF0",1773181034800,3.036794,2023.2,2022.7,2.8489666]
["bitfinex-derivatives","ETHF0:USTF0",1773181036402,3.283894,2023.3,2022.7,2.8489666]
["bitfinex-derivatives","ETHF0:USTF0",1773181038205,3.036794,2023.3,2022.7,2.8489666]
["bitfinex-derivatives","ETHF0:USTF0",1773181043606,2.85663176,2023.6,2022.7,2.8489666]
["bitfinex-derivatives","ETHF0:USTF0",1773181043799,0.00462336,2023.6,2022.9,2.78081359]
["bitfinex-derivatives","ETHF0:USTF0",1773181045112,2.85663176,2023.6,2022.9,2.78081359]
["bitfinex-derivatives","ETHF0:USTF0",1773181047810,3.10371176,2023.6,2022.9,2.78081359]
["bitfinex-derivatives","ETHF0:USTF0",1773181048012,3.10371176,2023.6,2022.7,2.78573839]
["bitfinex-derivatives","ETHF0:USTF0",1773181051324,0.00462336,2023.6,2022.7,2.78573839]
["bitfinex-derivatives","ETHF0:USTF0",1773181051507,0.00462336,2023.6,2023.0,2.78081359]
["bitfinex-derivatives","ETHF0:USTF0",1773181053213,2.85663176,2023.6,2023.0,2.78081359]
["bitfinex-derivatives","ETHF0:USTF0",1773181056416,0.00462336,2023.6,2023.0,2.78081359]
["bitfinex-derivatives","ETHF0:USTF0",1773181056911,2.85663176,2023.6,2023.0,2.78081359]
["bitfinex-derivatives","ETHF0:USTF0",1773181060119,2.85663176,2023.6,2022.7,0.0049248]
["bitfinex-derivatives","ETHF0:USTF0",1773181060417,2.8520084,2023.4,2022.7,2.78573839]
["bitfinex-derivatives","ETHF0:USTF0",1773181060915,0.24708,2023.5,2022.7,4.74017196]
["bitfinex-derivatives","ETHF0:USTF0",1773181061122,0.24708,2023.5,2022.8,2.78081359]
["bitfinex-derivatives","ETHF0:USTF0",1773181061616,3.0990884,2023.5,2022.8,2.78081359]
["bitfinex-derivatives","ETHF0:USTF0",1773181061919,2.8520084,2023.5,2022.8,2.78081359]
["bitfinex-derivatives","ETHF0:USTF0",1773181064623,2.8520084,2023.3,2022.7,0.0049248]
["bitfinex-derivatives","ETHF0:USTF0",1773181065620,2.8520084,2023.1,2022.7,0.0049248]
["bitfinex-derivatives","ETHF0:USTF0",1773181066021,2.8520084,2023.1,2022.4,2.78081359]
["bitfinex-derivatives","ETHF0:USTF0",1773181066920,2.8520084,2023.1,2022.4,2.78642789]
["bitfinex-derivatives","ETHF0:USTF0",1773181072829,2.8520084,2023.1,2022.4,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1773181073127,2.54666447,2022.9,2022.4,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1773181073529,2.54666447,2022.9,2022.4,2.571291]
["bitfinex-derivatives","ETHF0:USTF0",1773181082133,2.54666447,2022.9,2022.4,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1773181082738,2.54666447,2022.9,2022.4,2.571291]
["bitfinex-derivatives","ETHF0:USTF0",1773181084340,2.54666447,2022.9,2022.4,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1773181087641,4.50222471,2022.9,2022.4,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1773181087841,2.54666447,2022.8,2022.4,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1773181090147,2.54666447,2022.8,2022.4,2.571291]
["bitfinex-derivatives","ETHF0:USTF0",1773181093241,1.95556024,2023.1,2022.4,2.571291]
["bitfinex-derivatives","ETHF0:USTF0",1773181093445,2.54666447,2023.2,2022.4,4.52685124]
["bitfinex-derivatives","ETHF0:USTF0",1773181093639,2.54666447,2023.2,2022.7,2.5656767]
["bitfinex-derivatives","ETHF0:USTF0",1773181094947,2.54666447,2023.3,2022.7,2.5656767]
["bitfinex-derivatives","ETHF0:USTF0",1773181098151,2.54666447,2023.5,2022.7,2.5656767]
["bitfinex-derivatives","ETHF0:USTF0",1773181105653,2.55411357,2023.2,2022.5,2.56376711]
["bitfinex-derivatives","ETHF0:USTF0",1773181105853,2.55411357,2023.0,2022.4,2.56938141]
["bitfinex-derivatives","ETHF0:USTF0",1773181106152,2.55411357,2023.3,2022.5,2.56376711]
["bitfinex-derivatives","ETHF0:USTF0",1773181107342,4.50967381,2023.3,2022.5,2.56376711]
["bitfinex-derivatives","ETHF0:USTF0",1773181107549,2.55411357,2023.2,2022.5,2.56376711]
["bitfinex-derivatives","ETHF0:USTF0",1773181111658,2.55411357,2023.2,2022.0,1.95556024]
["bitfinex-derivatives","ETHF0:USTF0",1773181111659,2.55411357,2022.5,2022.0,2.56376711]
["bitfinex-derivatives","ETHF0:USTF0",1773181111854,0.24718,2022.7,2022.0,2.56376711]
["bitfinex-derivatives","ETHF0:USTF0",1773181112060,2.55411357,2022.6,2022.0,2.56376711]
["bitfinex-derivatives","ETHF0:USTF0",1773181112753,2.55411357,2022.6,2022.0,2.56904632]
["bitfinex-derivatives","ETHF0:USTF0",1773181113359,2.55411357,2022.5,2022.0,2.56904632]
["bitfinex-derivatives","ETHF0:USTF0",1773181113558,2.55411357,2022.2,2021.8,2.56376711]
["bitfinex-derivatives","ETHF0:USTF0",1773181114357,1.95556024,2022.1,2021.5,2.56376711]
["bitfinex-derivatives","ETHF0:USTF0",1773181114657,2.55411357,2021.8,2021.5,0.00410565]
["bitfinex-derivatives","ETHF0:USTF0",1773181115356,2.55411357,2021.8,2021.5,2.56787276]
["bitfinex-derivatives","ETHF0:USTF0",1773181116262,2.55411357,2021.8,2021.5,0.00410565]
["bitfinex-derivatives","ETHF0:USTF0",1773181117361,2.55411357,2021.8,2021.2,2.56376711]
["bitfinex-derivatives","ETHF0:USTF0",1773181118459,2.55411357,2021.8,2021.2,2.56726546]
["bitfinex-derivatives","ETHF0:USTF0",1773181129467,2.55411357,2021.8,2020.6,10.38442]
["bitfinex-derivatives","ETHF0:USTF0",1773181129468,2.35723695,2021.2,2020.8,2.32198508]
["bitfinex-derivatives","ETHF0:USTF0",1773181130061,2.35723695,2021.4,2020.8,2.32198508]
["bitfinex-derivatives","ETHF0:USTF0",1773181130267,2.35723695,2021.6,2020.8,2.32198508]
["bitfinex-derivatives","ETHF0:USTF0",1773181130469,2.35723695,2021.6,2021.0,2.32198508]
["bitfinex-derivatives","ETHF0:USTF0",1773181144986,2.35723695,2021.8,2021.0,2.32198508]
["bitfinex-derivatives","ETHF0:USTF0",1773181145183,2.35723695,2021.8,2021.2,2.32198508]
["bitfinex-derivatives","ETHF0:USTF0",1773181145385,2.35723695,2021.8,2021.4,2.32198508]
["bitfinex-derivatives","ETHF0:USTF0",1773181145585,2.35723695,2022.0,2021.4,2.32198508]
["bitfinex-derivatives","ETHF0:USTF0",1773181147988,0.00431869,2022.1,2021.4,13.74698508]
["bitfinex-derivatives","ETHF0:USTF0",1773181148189,0.00431869,2022.1,2021.5,2.32198508]
["bitfinex-derivatives","ETHF0:USTF0",1773181148394,2.35723695,2022.4,2021.5,2.32198508]
["bitfinex-derivatives","ETHF0:USTF0",1773181148693,2.35723695,2022.8,2021.8,2.32198508]
["bitfinex-derivatives","ETHF0:USTF0",1773181148892,2.35723695,2022.6,2021.8,2.32198508]
["bitfinex-derivatives","ETHF0:USTF0",1773181149389,2.3617494,2022.6,2021.8,2.32198508]
["bitfinex-derivatives","ETHF0:USTF0",1773181153386,2.3617494,2022.6,2021.6,2.32198508]
["bitfinex-derivatives","ETHF0:USTF0",1773181158694,2.6089494,2022.6,2021.6,2.32198508]
["bitfinex-derivatives","ETHF0:USTF0",1773181161505,2.21962795,2022.5,2021.6,2.32198508]
["bitfinex-derivatives","ETHF0:USTF0",1773181164302,2.21962795,2022.5,2021.7,2.19355786]
["bitfinex-derivatives","ETHF0:USTF0",1773181166903,2.2241404,2022.6,2021.8,2.19355786]
["bitfinex-derivatives","ETHF0:USTF0",1773181168603,0.00451245,2022.6,2022.1,2.19355786]
["bitfinex-derivatives","ETHF0:USTF0",1773181168909,2.21962795,2023.3,2022.1,2.19355786]
["bitfinex-derivatives","ETHF0:USTF0",1773181169703,2.22321197,2023.3,2022.1,2.19355786]
["bitfinex-derivatives","ETHF0:USTF0",1773181171006,2.22321197,2023.3,2022.0,1.95675877]
["bitfinex-derivatives","ETHF0:USTF0",1773181171007,2.22321197,2023.3,2022.3,2.19355786]
["bitfinex-derivatives","ETHF0:USTF0",1773181171205,2.22321197,2023.3,2022.3,2.1972339]
["bitfinex-derivatives","ETHF0:USTF0",1773181171510,2.22321197,2023.3,2022.4,2.19355786]
["bitfinex-derivatives","ETHF0:USTF0",1773181179818,2.21962795,2023.1,2022.4,2.19355786]
["bitfinex-derivatives","ETHF0:USTF0",1773181183517,2.21962795,2023.1,2022.3,0.00367604]
["bitfinex-derivatives","ETHF0:USTF0",1773181183717,2.21962795,2023.1,2022.3,2.1972339]
["bitfinex-derivatives","ETHF0:USTF0",1773181197128,2.46676795,2023.1,2022.3,0.00367604]
["bitfinex-derivatives","ETHF0:USTF0",1773181197431,2.1151971,2022.8,2022.3,0.00367604]
["bitfinex-derivatives","ETHF0:USTF0",1773181197825,2.1151971,2022.6,2022.0,2.30856066]
["bitfinex-derivatives","ETHF0:USTF0",1773181198629,2.1151971,2022.4,2022.0,2.30856066]
["bitfinex-derivatives","ETHF0:USTF0",1773181198830,2.1151971,2022.4,2022.0,2.31446963]
["bitfinex-derivatives","ETHF0:USTF0",1773181202732,2.1151971,2022.4,2022.0,0.00590897]
["bitfinex-derivatives","ETHF0:USTF0",1773181202938,2.1151971,2022.4,2021.3,2.30856066]
["bitfinex-derivatives","ETHF0:USTF0",1773181203932,2.1151971,2022.4,2021.3,2.31390987]
["bitfinex-derivatives","ETHF0:USTF0",1773181204135,0.2472,2022.5,2021.3,2.31390987]
["bitfinex-derivatives","ETHF0:USTF0",1773181204136,2.1151971,2022.8,2021.8,2.30856066]
["bitfinex-derivatives","ETHF0:USTF0",1773181205539,2.1151971,2023.2,2022.1,2.30856066]
["bitfinex-derivatives","ETHF0:USTF0",1773181207537,2.1151971,2023.0,2022.2,2.30856066]
["bitfinex-derivatives","ETHF0:USTF0",1773181207945,2.1151971,2023.0,2022.4,2.30856066]
["bitfinex-derivatives","ETHF0:USTF0",1773181218255,2.1151971,2022.8,2022.0,2.30856066]
["bitfinex-derivatives","ETHF0:USTF0",1773181220056,2.1151971,2022.8,2022.1,2.1846421]
["bitfinex-derivatives","ETHF0:USTF0",1773181223764,2.20847145,2022.4,2021.8,2.1846421]
["bitfinex-derivatives","ETHF0:USTF0",1773181229063,2.20847145,2022.4,2021.6,2.1846421]
["bitfinex-derivatives","ETHF0:USTF0",1773181229259,2.20847145,2022.2,2021.6,2.1846421]
["bitfinex-derivatives","ETHF0:USTF0",1773181229963,2.20847145,2022.0,2021.6,2.1846421]
["bitfinex-derivatives","ETHF0:USTF0",1773181231468,2.20847145,2021.9,2021.6,2.1846421]
["bitfinex-derivatives","ETHF0:USTF0",1773181231768,2.20847145,2021.9,2021.4,2.1846421]
["bitfinex-derivatives","ETHF0:USTF0",1773181232068,2.20847145,2021.8,2021.3,2.18999131]
["bitfinex-derivatives","ETHF0:USTF0",1773181232269,2.21456813,2021.8,2021.3,2.18999131]
["bitfinex-derivatives","ETHF0:USTF0",1773181234270,2.20847145,2021.6,2021.3,2.18999131]
["bitfinex-derivatives","ETHF0:USTF0",1773181235165,2.21456813,2021.8,2021.3,2.18999131]
["bitfinex-derivatives","ETHF0:USTF0",1773181236970,2.20847145,2021.6,2020.5,2.1846421]
["bitfinex-derivatives","ETHF0:USTF0",1773181237166,2.20847145,2021.4,2020.7,2.1846421]
["bitfinex-derivatives","ETHF0:USTF0",1773181237367,2.20847145,2021.5,2021.0,2.1846421]
["bitfinex-derivatives","ETHF0:USTF0",1773181238064,2.20847145,2021.5,2021.0,2.19038219]
["bitfinex-derivatives","ETHF0:USTF0",1773181239073,2.20847145,2021.7,2021.2,2.1846421]
["bitfinex-derivatives","ETHF0:USTF0",1773181242071,2.20847145,2021.4,2021.0,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1773181242271,2.20847145,2021.4,2021.0,2.19038219]
["bitfinex-derivatives","ETHF0:USTF0",1773181244374,2.20847145,2021.6,2021.0,2.19038219]
["bitfinex-derivatives","ETHF0:USTF0",1773181252280,2.20847145,2021.6,2021.1,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181252584,0.00609668,2021.8,2021.3,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181252877,0.00609668,2021.8,2021.2,1.9552054]
["bitfinex-derivatives","ETHF0:USTF0",1773181252878,2.09633418,2022.0,2021.5,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181253182,2.09633418,2022.2,2021.5,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181253883,2.09633418,2022.0,2021.5,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181259683,2.09633418,2021.8,2021.0,1.94531779]
["bitfinex-derivatives","ETHF0:USTF0",1773181260088,2.09633418,2021.8,2021.1,3.8947831]
["bitfinex-derivatives","ETHF0:USTF0",1773181260289,2.09633418,2021.8,2021.2,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181260988,0.00497982,2022.2,2021.8,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181261683,2.101314,2022.2,2021.8,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181263286,2.101314,2022.2,2021.6,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181265396,0.00497982,2022.2,2021.6,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181265594,0.24721,2022.5,2022.0,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181265895,2.34354418,2022.5,2022.0,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181266395,2.09633418,2022.4,2021.6,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181266593,2.09997639,2022.4,2021.6,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181268486,0.00364221,2022.4,2021.9,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181268894,2.09997639,2022.4,2021.9,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181269398,2.09633418,2022.7,2022.1,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181270497,2.10200183,2022.7,2022.1,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181272293,2.10200183,2022.7,2021.9,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181274101,0.24719,2022.6,2021.9,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181274302,2.09633418,2022.4,2021.7,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181275496,2.09633418,2022.2,2021.1,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181278505,2.09633418,2022.2,2021.2,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181279899,1.99943648,2022.0,2021.2,1.9395777]
["bitfinex-derivatives","ETHF0:USTF0",1773181299225,1.99943648,2021.7,2021.0,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1773181299814,1.99943648,2021.7,2021.0,2.04927807]
["bitfinex-derivatives","ETHF0:USTF0",1773181300620,1.99943648,2021.5,2021.0,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1773181300821,1.99943648,2021.5,2020.7,2.04353798]
["bitfinex-derivatives","ETHF0:USTF0",1773181301318,1.99943648,2021.3,2020.7,2.04353798]
["bitfinex-derivatives","ETHF0:USTF0",1773181301823,1.99943648,2021.3,2020.7,2.04951847]
["bitfinex-derivatives","ETHF0:USTF0",1773181302519,1.99943648,2021.1,2020.4,2.97870366]
["bitfinex-derivatives","ETHF0:USTF0",1773181303319,1.99943648,2021.1,2020.5,2.04353798]
["bitfinex-derivatives","ETHF0:USTF0",1773181303520,2.00551473,2021.1,2020.5,2.04919036]
["bitfinex-derivatives","ETHF0:USTF0",1773181306326,1.99943648,2020.9,2020.4,2.97870366]
["bitfinex-derivatives","ETHF0:USTF0",1773181306825,1.99943648,2020.9,2020.5,2.04353798]
["bitfinex-derivatives","ETHF0:USTF0",1773181307416,1.99943648,2020.9,2020.5,0.00539382]
["bitfinex-derivatives","ETHF0:USTF0",1773181307616,0.00607825,2021.1,2020.5,2.02755471]
["bitfinex-derivatives","ETHF0:USTF0",1773181307819,2.00876867,2021.1,2020.5,2.02755471]
["bitfinex-derivatives","ETHF0:USTF0",1773181308221,0.00607825,2021.1,2020.5,2.02755471]
["bitfinex-derivatives","ETHF0:USTF0",1773181311323,1.95965585,2021.1,2020.5,2.02755471]
["bitfinex-derivatives","ETHF0:USTF0",1773181311829,1.95965585,2021.1,2020.5,0.00539382]
["bitfinex-derivatives","ETHF0:USTF0",1773181317236,1.95965585,2021.1,2020.5,1.93518008]
["bitfinex-derivatives","ETHF0:USTF0",1773181320636,0.00607825,2021.1,2020.5,1.93518008]
["bitfinex-derivatives","ETHF0:USTF0",1773181320831,1.9535776,2021.4,2020.5,1.93518008]
["bitfinex-derivatives","ETHF0:USTF0",1773181321030,1.9535776,2021.4,2020.7,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181321434,1.9535776,2021.8,2020.7,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181321737,1.9582399,2021.8,2020.7,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181325943,1.9582399,2021.8,2021.0,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181326144,0.0046623,2021.8,2021.2,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181326344,0.0046623,2021.8,2021.3,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181326839,1.9535776,2022.0,2021.2,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1773181326840,1.9535776,2022.2,2021.5,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181327742,1.95706325,2022.2,2021.5,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181329644,1.95706325,2022.2,2021.6,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181331144,0.00348565,2022.2,2021.8,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181331341,1.9535776,2022.4,2021.8,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181332342,1.95943771,2022.4,2021.8,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181332946,0.00586011,2022.4,2022.0,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181333243,1.9535776,2022.5,2022.0,1.93378016]
["bitfinex-derivatives","ETHF0:USTF0",1773181333643,0.24718,2022.8,2022.1,1.95652975]
["bitfinex-derivatives","ETHF0:USTF0",1773181333947,1.9535776,2022.7,2022.2,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181334140,1.95718948,2022.7,2022.2,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181334743,1.9535776,2022.6,2022.0,0.0039939]
["bitfinex-derivatives","ETHF0:USTF0",1773181335147,1.9535776,2022.4,2021.7,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181335347,1.9535776,2022.4,2021.9,1.92978626]
["bitfinex-derivatives","ETHF0:USTF0",1773181336152,1.9535776,2022.4,2021.9,1.93389289]
["bitfinex-derivatives","ETHF0:USTF0",1773181337855,1.9535776,2022.4,2021.9,0.00410663]
["bitfinex-derivatives","ETHF0:USTF0",1773181338548,1.9535776,2022.4,2021.9,1.93389289]
["bitfinex-derivatives","ETHF0:USTF0",1773181339754,1.9535776,2022.4,2022.0,3.88886346]
["bitfinex-derivatives","ETHF0:USTF0",1773181339952,1.9535776,2022.4,2022.0,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181340553,1.9535776,2022.4,2021.9,1.93644034]
["bitfinex-derivatives","ETHF0:USTF0",1773181342958,1.92588604,2022.6,2021.9,1.93644034]
["bitfinex-derivatives","ETHF0:USTF0",1773181343552,1.92588604,2022.6,2022.1,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181350458,1.92949792,2022.7,2022.4,3.88886346]
["bitfinex-derivatives","ETHF0:USTF0",1773181350655,1.92588604,2022.8,2022.5,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181350856,1.55935844,2023.1,2022.5,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181351658,1.56423337,2023.1,2022.5,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181355770,0.00487493,2023.1,2022.8,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181356264,1.57615487,2023.1,2022.8,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181357870,1.57615487,2023.1,2022.6,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181358068,1.56346345,2022.9,2022.4,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181358367,0.00487493,2023.1,2022.6,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181358368,1.56833838,2023.1,2022.6,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181358569,0.00487493,2023.1,2022.6,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181358763,1.56907303,2023.1,2022.6,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181359370,0.00487493,2023.1,2022.8,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181360669,1.55581743,2023.1,2022.7,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181360870,1.55196168,2022.9,2022.4,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181366373,1.54982716,2023.0,2022.4,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181366578,1.54982716,2023.0,2022.2,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181366782,1.5588586,2022.8,2022.2,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181369378,1.96140468,2023.1,2022.2,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181369379,1.54500853,2023.1,2022.2,1.93233371]
["bitfinex-derivatives","ETHF0:USTF0",1773181369573,1.54500853,2023.1,2022.4,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181371281,1.54500853,2023.1,2022.5,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181373383,1.55850375,2022.9,2022.5,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181376886,1.55850375,2022.9,2022.1,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181381682,1.55850375,2022.9,2022.3,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181390095,0.00487493,2023.1,2022.7,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181390301,1.34028839,2023.2,2022.7,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181390496,1.34028839,2023.1,2022.7,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181391393,1.34473769,2023.1,2022.7,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181392002,0.0044493,2023.1,2022.7,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181392900,4.05155964,2023.6,2022.7,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181393098,8.15173908,2023.5,2022.7,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181393298,1.34492212,2023.5,2022.7,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181393494,1.34492212,2023.9,2023.0,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181393698,6.09595079,2024.2,2023.3,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181393699,4.05155964,2024.2,2023.3,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181393898,8.15753146,2024.1,2023.3,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181394098,1.34554682,2024.1,2023.3,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181394903,0.0064047,2024.2,2023.6,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181395104,0.0064047,2024.2,2023.6,1.98623512]
["bitfinex-derivatives","ETHF0:USTF0",1773181395805,1.34191694,2024.5,2023.6,1.98623512]
["bitfinex-derivatives","ETHF0:USTF0",1773181396198,4.05155964,2025.0,2023.6,1.98623512]
["bitfinex-derivatives","ETHF0:USTF0",1773181396403,1.34249717,2024.9,2023.9,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181396801,1.34644318,2024.9,2023.9,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181399805,1.33965633,2024.7,2023.9,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181400009,1.34029148,2024.5,2023.9,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181400309,1.34029148,2024.8,2023.9,1.98038923]
["bitfinex-derivatives","ETHF0:USTF0",1773181401031,1.21039555,2025.8,2024.8,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181401911,0.00483188,2025.8,2024.8,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181404002,0.24671,2026.6,2024.8,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181404003,1.21483789,2026.2,2024.8,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181404610,1.21483789,2026.2,2024.5,6.32218]
["bitfinex-derivatives","ETHF0:USTF0",1773181404611,1.48298305,2026.6,2025.0,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181404809,1.48298305,2026.6,2025.2,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181405008,1.48776365,2026.6,2025.2,1.92412379]
["bitfinex-derivatives","ETHF0:USTF0",1773181405712,0.0047806,2026.6,2025.4,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181405907,0.0047806,2026.6,2025.6,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181406108,1.23735069,2026.9,2025.6,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181406811,1.63145095,2027.1,2025.6,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181407006,1.63145095,2027.1,2025.8,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181407310,1.63145095,2027.1,2026.0,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181407311,1.63504188,2027.1,2026.0,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181409313,1.38023531,2026.6,2026.0,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181410015,1.62740076,2026.7,2026.0,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181410715,1.38071076,2026.7,2026.0,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181411411,0.00359093,2027.1,2026.0,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181411617,1.63415326,2027.0,2026.0,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181415914,1.33670733,2026.5,2026.0,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181417020,1.33670733,2026.5,2025.5,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181417218,1.32427961,2026.3,2025.5,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181418723,1.31476805,2026.7,2025.5,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181419127,1.31527074,2027.0,2025.7,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181419825,0.00359093,2027.1,2025.9,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181420022,0.00359093,2027.1,2026.1,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181420632,1.56041654,2027.0,2026.1,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181422229,0.00359093,2027.1,2026.1,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181422727,1.32963707,2027.1,2026.1,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181422928,0.24665,2027.0,2026.1,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181423123,0.00359093,2027.1,2026.1,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181423527,1.3300606,2027.1,2026.1,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181424830,0.00359093,2027.1,2026.1,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181425030,1.58041349,2027.4,2026.1,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181426027,1.58456666,2027.4,2026.1,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181426832,0.00415317,2027.4,2026.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1773181427033,0.00415317,2027.4,2026.5,1.91915968]
["bitfinex-derivatives","ETHF0:USTF0",1773181427238,1.32007771,2027.8,2026.7,1.91758969]
["bitfinex-derivatives","ETHF0:USTF0",1773181428435,1.32497003,2027.8,2026.7,1.92399544]
["bitfinex-derivatives","ETHF0:USTF0",1773181434345,0.00489232,2027.8,2026.7,1.92399544]
["bitfinex-derivatives","ETHF0:USTF0",1773181434544,1.24903285,2027.8,2026.7,1.92399544]
["bitfinex-derivatives","ETHF0:USTF0",1773181440545,1.27029193,2027.6,2026.7,1.92399544]
["bitfinex-derivatives","ETHF0:USTF0",1773181440744,0.00489232,2027.8,2026.7,1.92399544]
["bitfinex-derivatives","ETHF0:USTF0",1773181440745,1.27029193,2027.4,2026.7,1.92399544]
["bitfinex-derivatives","ETHF0:USTF0",1773181441146,1.27068267,2027.6,2026.7,1.92399544]
["bitfinex-derivatives","ETHF0:USTF0",1773181441346,1.27068267,2027.7,2026.7,1.92399544]
["bitfinex-derivatives","ETHF0:USTF0",1773181446351,1.28465099,2027.8,2026.7,1.92399544]
["bitfinex-derivatives","ETHF0:USTF0",1773181447050,0.00489232,2027.8,2026.7,1.92399544]
["bitfinex-derivatives","ETHF0:USTF0",1773181447253,0.00489232,2027.8,2026.9,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181448264,0.2465,2028.3,2026.9,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181448454,0.24648,2028.4,2027.1,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181448659,1.28750725,2028.3,2027.3,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181449558,1.29194048,2028.3,2027.3,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181450564,1.29097024,2028.1,2027.3,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181451158,0.00443323,2028.3,2027.3,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181451561,0.00443323,2028.3,2027.5,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181452869,0.24646,2028.7,2027.5,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181453069,1.29874007,2028.7,2027.5,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181453857,1.30498805,2028.7,2027.6,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181456773,1.34785603,2028.5,2027.6,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181457068,1.34785603,2028.5,2027.8,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181457371,0.24646,2028.6,2027.8,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181457572,1.59001635,2028.6,2027.8,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181457772,1.34355635,2028.6,2027.8,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181457967,0.00624798,2028.7,2027.8,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181458665,1.34986993,2028.7,2027.8,2.050038]
["bitfinex-derivatives","ETHF0:USTF0",1773181461571,1.34986993,2028.7,2028.0,1.94974724]
["bitfinex-derivatives","ETHF0:USTF0",1773181473373,0.00624798,2028.7,2028.0,1.94974724]
["bitfinex-derivatives","ETHF0:USTF0",1773181473579,1.20762699,2028.7,2028.0,1.94974724]
["bitfinex-derivatives","ETHF0:USTF0",1773181475477,1.19067529,2028.7,2028.0,1.94974724]
["bitfinex-derivatives","ETHF0:USTF0",1773181479283,0.00624798,2028.7,2028.0,1.94974724]
["bitfinex-derivatives","ETHF0:USTF0",1773181479781,0.00624798,2028.7,2027.8,10.69755]
["bitfinex-derivatives","ETHF0:USTF0",1773181479782,0.00624798,2028.7,2028.3,1.94974724]
["bitfinex-derivatives","ETHF0:USTF0",1773181479979,0.24641,2029.0,2028.3,1.95605518]
["bitfinex-derivatives","ETHF0:USTF0",1773181480180,6.98156944,2029.0,2028.5,1.94974724]
["bitfinex-derivatives","ETHF0:USTF0",1773181480681,8.17826327,2029.0,2028.5,1.94974724]
["bitfinex-derivatives","ETHF0:USTF0",1773181480883,1.44310383,2029.0,2028.5,1.94974724]
["bitfinex-derivatives","ETHF0:USTF0",1773181481083,1.44821537,2029.0,2028.5,1.94974724]
["bitfinex-derivatives","ETHF0:USTF0",1773181481286,1.44821537,2029.0,2028.3,1.95605518]
["bitfinex-derivatives","ETHF0:USTF0",1773181482485,1.19768429,2028.9,2028.3,1.95605518]
["bitfinex-derivatives","ETHF0:USTF0",1773181487983,0.25152154,2029.0,2028.3,1.95605518]
["bitfinex-derivatives","ETHF0:USTF0",1773181488393,1.45017107,2029.0,2028.3,1.95605518]
["bitfinex-derivatives","ETHF0:USTF0",1773181489588,1.20557692,2028.8,2028.3,1.95605518]
["bitfinex-derivatives","ETHF0:USTF0",1773181491389,1.45724322,2029.0,2028.3,1.95605518]
["bitfinex-derivatives","ETHF0:USTF0",1773181493191,1.20531507,2028.9,2028.3,1.95605518]
["bitfinex-derivatives","ETHF0:USTF0",1773181496085,1.21680558,2028.7,2028.3,1.90879235]
["bitfinex-derivatives","ETHF0:USTF0",1773181496291,1.21680558,2028.7,2028.1,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181497191,1.21680558,2028.7,2028.1,2.06949926]
["bitfinex-derivatives","ETHF0:USTF0",1773181501097,0.24643,2028.8,2028.1,2.06949926]
["bitfinex-derivatives","ETHF0:USTF0",1773181501301,0.24643,2028.8,2028.3,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181501498,1.49633255,2028.8,2028.3,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181501794,4.05155964,2029.3,2028.8,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181502091,7.78152105,2029.6,2029.1,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181502092,1.24514141,2029.6,2029.1,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181502296,1.24514141,2029.8,2029.3,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181502498,6.7237684,2029.7,2029.3,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181502688,6.7237684,2029.6,2029.3,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181502893,1.24514141,2029.8,2029.3,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181503197,1.24917305,2029.8,2029.3,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181504095,1.26402226,2030.2,2029.5,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181504295,1.26402226,2030.2,2029.7,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181504495,1.26402226,2030.7,2030.1,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181504798,1.26405207,2030.5,2030.1,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181505195,1.26988682,2030.5,2030.1,2.06943699]
["bitfinex-derivatives","ETHF0:USTF0",1773181505398,1.26405207,2030.7,2030.3,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181505598,1.28965293,2030.9,2030.3,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181505989,0.24611,2031.6,2030.3,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181506298,1.28971765,2031.5,2030.3,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181506593,1.28970966,2031.5,2030.5,2.91001503]
["bitfinex-derivatives","ETHF0:USTF0",1773181506792,1.28976574,2031.5,2030.6,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181507096,0.00521234,2031.6,2030.6,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181508601,1.30788795,2031.6,2030.6,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181509394,0.00521234,2031.6,2030.6,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181509601,0.24599,2032.5,2031.4,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181509799,1.34016117,2032.6,2031.7,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181509999,1.34016117,2032.6,2031.6,2.91001503]
["bitfinex-derivatives","ETHF0:USTF0",1773181510000,0.24592,2033.1,2032.0,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181510199,1.34019459,2032.8,2032.0,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181510400,1.34019459,2032.8,2030.5,15.46774445]
["bitfinex-derivatives","ETHF0:USTF0",1773181510401,1.40476607,2032.2,2031.1,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181510613,1.90128137,2031.8,2030.6,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181510799,1.90128137,2031.6,2030.6,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181511599,1.90128137,2031.6,2030.6,2.06953229]
["bitfinex-derivatives","ETHF0:USTF0",1773181512001,1.89583539,2031.4,2030.6,2.06953229]
["bitfinex-derivatives","ETHF0:USTF0",1773181512997,1.89624618,2031.2,2030.6,0.00359209]
["bitfinex-derivatives","ETHF0:USTF0",1773181513201,1.89624618,2031.2,2030.2,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181513602,1.88555887,2031.0,2030.2,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181513997,1.8860543,2031.6,2030.2,2.0659402]
["bitfinex-derivatives","ETHF0:USTF0",1773181514305,1.8860543,2031.5,2030.2,2.07083043]
["bitfinex-derivatives","ETHF0:USTF0",1773181517006,1.8790694,2030.9,2030.2,2.07083043]
["bitfinex-derivatives","ETHF0:USTF0",1773181517802,0.24618,2031.0,2030.2,2.07083043]
["bitfinex-derivatives","ETHF0:USTF0",1773181518006,1.87717805,2031.1,2030.2,2.07083043]
["bitfinex-derivatives","ETHF0:USTF0",1773181519207,1.8775628,2031.4,2030.2,2.07083043]
["bitfinex-derivatives","ETHF0:USTF0",1773181522903,0.24613,2031.3,2030.2,2.07083043]
["bitfinex-derivatives","ETHF0:USTF0",1773181523111,1.89176343,2031.2,2030.2,2.07083043]
["bitfinex-derivatives","ETHF0:USTF0",1773181527113,1.96018742,2031.0,2030.2,0.00489023]
["bitfinex-derivatives","ETHF0:USTF0",1773181527317,2.20636742,2030.9,2030.2,0.00489023]
["bitfinex-derivatives","ETHF0:USTF0",1773181527618,2.20636742,2030.9,2030.0,2.02321405]
["bitfinex-derivatives","ETHF0:USTF0",1773181527619,1.96018742,2030.8,2029.8,2.02321405]
["bitfinex-derivatives","ETHF0:USTF0",1773181528016,1.94186098,2030.6,2029.8,2.02321405]
["bitfinex-derivatives","ETHF0:USTF0",1773181528314,1.94186098,2030.4,2029.8,2.02321405]
["bitfinex-derivatives","ETHF0:USTF0",1773181528520,1.94186098,2030.4,2029.8,2.02762475]
["bitfinex-derivatives","ETHF0:USTF0",1773181530014,1.94186098,2030.4,2029.8,0.0044107]
["bitfinex-derivatives","ETHF0:USTF0",1773181530224,1.92871506,2030.2,2029.8,0.0044107]
["bitfinex-derivatives","ETHF0:USTF0",1773181530414,1.92871506,2030.2,2029.6,2.02321405]
["bitfinex-derivatives","ETHF0:USTF0",1773181531318,1.92871506,2030.2,2029.6,2.02827583]
["bitfinex-derivatives","ETHF0:USTF0",1773181532012,1.92909205,2030.0,2029.6,0.00506178]
["bitfinex-derivatives","ETHF0:USTF0",1773181532217,1.92909205,2030.0,2029.2,2.02321405]
["bitfinex-derivatives","ETHF0:USTF0",1773181533219,1.93484935,2030.0,2029.2,2.02724016]
["bitfinex-derivatives","ETHF0:USTF0",1773181534321,0.0057573,2030.0,2029.2,2.02724016]
["bitfinex-derivatives","ETHF0:USTF0",1773181534719,1.92618095,2030.0,2029.2,2.02724016]
["bitfinex-derivatives","ETHF0:USTF0",1773181536824,0.0057573,2030.0,2029.2,2.02724016]
["bitfinex-derivatives","ETHF0:USTF0",1773181537414,1.81299391,2030.0,2029.2,2.02724016]
["bitfinex-derivatives","ETHF0:USTF0",1773181539424,0.0057573,2030.0,2029.2,2.02724016]
["bitfinex-derivatives","ETHF0:USTF0",1773181539626,6.453,2030.6,2029.2,2.02724016]
["bitfinex-derivatives","ETHF0:USTF0",1773181539627,1.74763517,2030.5,2029.2,2.02724016]
["bitfinex-derivatives","ETHF0:USTF0",1773181539823,1.74763517,2030.5,2029.4,2.02321405]
["bitfinex-derivatives","ETHF0:USTF0",1773181540627,1.75240365,2030.5,2029.4,2.02321405]
["bitfinex-derivatives","ETHF0:USTF0",1773181553530,1.99864365,2030.5,2029.4,2.02321405]
["bitfinex-derivatives","ETHF0:USTF0",1773181557037,1.81924258,2030.3,2029.4,2.02321405]
["bitfinex-derivatives","ETHF0:USTF0",1773181562540,1.82042755,2030.5,2029.4,2.02321405]
["bitfinex-derivatives","ETHF0:USTF0",1773181562741,1.79902119,2031.1,2029.8,1.88525606]
["bitfinex-derivatives","ETHF0:USTF0",1773181562932,10.74178843,2031.3,2029.8,1.88525606]
["bitfinex-derivatives","ETHF0:USTF0",1773181562933,2.04546165,2030.9,2029.8,1.88525606]
["bitfinex-derivatives","ETHF0:USTF0",1773181563331,1.79928165,2030.4,2029.8,1.88525606]
["bitfinex-derivatives","ETHF0:USTF0",1773181563737,1.80411481,2030.4,2029.8,1.88525606]
["bitfinex-derivatives","ETHF0:USTF0",1773181566032,1.80411481,2030.4,2029.3,1.88525606]
["bitfinex-derivatives","ETHF0:USTF0",1773181567038,1.79447221,2030.2,2029.3,1.88525606]
["bitfinex-derivatives","ETHF0:USTF0",1773181568840,2.02680343,2029.6,2029.2,1.88928217]
["bitfinex-derivatives","ETHF0:USTF0",1773181569040,2.02680343,2029.6,2028.5,1.88525606]
["bitfinex-derivatives","ETHF0:USTF0",1773181570240,2.02680343,2029.6,2028.5,1.88906643]
["bitfinex-derivatives","ETHF0:USTF0",1773181582047,2.02680343,2029.6,2028.6,1.94547437]
["bitfinex-derivatives","ETHF0:USTF0",1773181588254,2.02611788,2029.4,2028.5,0.00381037]
["bitfinex-derivatives","ETHF0:USTF0",1773181588455,2.02611788,2029.6,2028.5,1.94055877]
["bitfinex-derivatives","ETHF0:USTF0",1773181590550,2.02611788,2029.4,2028.5,1.94055877]
["bitfinex-derivatives","ETHF0:USTF0",1773181591055,2.02611788,2029.2,2028.5,1.94055877]
["bitfinex-derivatives","ETHF0:USTF0",1773181592554,2.02611788,2029.2,2028.5,0.00381037]
["bitfinex-derivatives","ETHF0:USTF0",1773181592754,2.02611788,2029.2,2027.6,2.91400447]
["bitfinex-derivatives","ETHF0:USTF0",1773181592755,2.02611788,2028.8,2027.6,1.9367484]
["bitfinex-derivatives","ETHF0:USTF0",1773181593057,2.02611788,2028.6,2027.6,1.9367484]
["bitfinex-derivatives","ETHF0:USTF0",1773181593759,2.03017735,2028.6,2027.6,1.94129337]
["bitfinex-derivatives","ETHF0:USTF0",1773181594559,0.00405947,2028.6,2027.6,1.94129337]
["bitfinex-derivatives","ETHF0:USTF0",1773181595057,2.03017735,2028.6,2027.6,1.94129337]
["bitfinex-derivatives","ETHF0:USTF0",1773181595552,2.03017735,2028.6,2027.8,1.9367484]
["bitfinex-derivatives","ETHF0:USTF0",1773181603559,2.03017735,2028.6,2027.9,1.9367484]
["bitfinex-derivatives","ETHF0:USTF0",1773181611161,1.45617736,2028.6,2028.3,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181611467,1.95198125,2028.9,2028.3,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181612065,1.95198125,2028.9,2028.4,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181612266,1.95828249,2028.9,2028.4,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181618869,0.00630124,2028.9,2028.6,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181619062,1.95198125,2029.1,2028.6,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181620169,1.95838781,2029.1,2028.6,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181621464,1.95838781,2029.1,2028.8,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181621663,0.00640656,2029.1,2028.8,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181621860,1.95198125,2029.4,2028.8,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181622773,1.95785471,2029.4,2028.8,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181622978,0.00587346,2029.4,2029.0,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181623572,0.00587346,2029.4,2028.7,1.94430897]
["bitfinex-derivatives","ETHF0:USTF0",1773181623573,1.95198125,2029.9,2029.2,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181623774,1.95198125,2029.7,2029.2,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181624471,3.90229805,2029.7,2029.2,0.00441981]
["bitfinex-derivatives","ETHF0:USTF0",1773181624677,1.95198125,2029.6,2029.2,0.00441981]
["bitfinex-derivatives","ETHF0:USTF0",1773181627474,1.95198125,2029.4,2028.8,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181628473,1.95198125,2029.4,2028.8,2.03042586]
["bitfinex-derivatives","ETHF0:USTF0",1773181634579,1.95198125,2029.6,2029.0,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181641076,2.00666954,2029.7,2029.0,2.02647618]
["bitfinex-derivatives","ETHF0:USTF0",1773181641282,2.00066171,2030.0,2029.2,1.96523535]
["bitfinex-derivatives","ETHF0:USTF0",1773181642480,2.00635345,2030.0,2029.2,1.96523535]
["bitfinex-derivatives","ETHF0:USTF0",1773181655794,2.09781777,2029.8,2029.2,1.96523535]
["bitfinex-derivatives","ETHF0:USTF0",1773181656394,2.09781777,2029.6,2028.9,2.11818981]
["bitfinex-derivatives","ETHF0:USTF0",1773181670505,0.24635,2029.5,2028.9,2.11818981]
["bitfinex-derivatives","ETHF0:USTF0",1773181670704,1.97791922,2029.4,2028.9,2.11818981]
["bitfinex-derivatives","ETHF0:USTF0",1773181679616,1.97791922,2029.4,2028.8,1.9709477]
["bitfinex-derivatives","ETHF0:USTF0",1773181680016,1.97791922,2029.8,2028.9,1.96699802]
["bitfinex-derivatives","ETHF0:USTF0",1773181681820,1.97791922,2029.8,2029.0,1.96699802]
["bitfinex-derivatives","ETHF0:USTF0",1773181682013,1.97791922,2029.6,2029.0,1.96699802]
["bitfinex-derivatives","ETHF0:USTF0",1773181685722,1.97791922,2029.6,2028.8,0.00394968]
["bitfinex-derivatives","ETHF0:USTF0",1773181686025,1.97791922,2029.4,2028.8,1.9709477]
["bitfinex-derivatives","ETHF0:USTF0",1773181686421,1.97791922,2029.2,2028.6,1.96699802]
["bitfinex-derivatives","ETHF0:USTF0",1773181686721,1.97791922,2029.2,2028.4,1.96699802]
["bitfinex-derivatives","ETHF0:USTF0",1773181687320,10.56040459,2029.6,2028.2,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1773181687321,1.97791922,2029.6,2028.6,1.96699802]
["bitfinex-derivatives","ETHF0:USTF0",1773181687515,1.97791922,2029.4,2028.6,1.97176111]
["bitfinex-derivatives","ETHF0:USTF0",1773181689622,2.22428922,2029.4,2028.6,1.97176111]
["bitfinex-derivatives","ETHF0:USTF0",1773181694934,2.22428922,2029.4,2028.6,0.00476309]
["bitfinex-derivatives","ETHF0:USTF0",1773181695133,1.97791922,2029.3,2028.6,0.00476309]
["bitfinex-derivatives","ETHF0:USTF0",1773181695535,1.94402448,2028.9,2028.6,0.00476309]
["bitfinex-derivatives","ETHF0:USTF0",1773181695733,1.97791922,2028.8,2028.4,1.96699802]
["bitfinex-derivatives","ETHF0:USTF0",1773181696740,1.97791922,2028.8,2028.4,1.97336747]
["bitfinex-derivatives","ETHF0:USTF0",1773181700938,15.49640459,2029.5,2028.4,1.97336747]
["bitfinex-derivatives","ETHF0:USTF0",1773181700939,2.03420134,2029.2,2028.5,2.06038264]
["bitfinex-derivatives","ETHF0:USTF0",1773181701336,2.03420134,2029.2,2028.7,2.06038264]
["bitfinex-derivatives","ETHF0:USTF0",1773181701536,2.03420134,2029.3,2028.7,2.06038264]
["bitfinex-derivatives","ETHF0:USTF0",1773181702739,2.03420134,2029.1,2028.5,2.06038264]
["bitfinex-derivatives","ETHF0:USTF0",1773181706540,2.03420134,2029.1,2028.4,1.95039393]
["bitfinex-derivatives","ETHF0:USTF0",1773181706541,2.03420134,2029.3,2028.7,2.06038264]
["bitfinex-derivatives","ETHF0:USTF0",1773181707547,1.94402448,2029.8,2028.9,2.06038264]
["bitfinex-derivatives","ETHF0:USTF0",1773181707748,2.03420134,2029.6,2028.9,2.06038264]
["bitfinex-derivatives","ETHF0:USTF0",1773181710347,2.03420134,2029.5,2028.9,2.06038264]
["bitfinex-derivatives","ETHF0:USTF0",1773181710744,2.03420134,2029.5,2028.7,2.06038264]
["bitfinex-derivatives","ETHF0:USTF0",1773181711744,2.28055134,2029.5,2028.7,2.06038264]
["bitfinex-derivatives","ETHF0:USTF0",1773181713951,3.97822582,2029.0,2028.5,2.06038264]
["bitfinex-derivatives","ETHF0:USTF0",1773181714158,2.03420134,2029.0,2028.5,4.00440712]
["bitfinex-derivatives","ETHF0:USTF0",1773181714357,2.03420134,2029.3,2028.6,2.06038264]
["bitfinex-derivatives","ETHF0:USTF0",1773181722966,2.03420134,2029.3,2028.4,0.00636945]
["bitfinex-derivatives","ETHF0:USTF0",1773181722967,2.03420134,2029.3,2028.8,2.06038264]
["bitfinex-derivatives","ETHF0:USTF0",1773181724066,2.03420134,2029.5,2028.8,2.06038264]
["bitfinex-derivatives","ETHF0:USTF0",1773181727567,2.10076482,2029.3,2028.8,2.06038264]
["bitfinex-derivatives","ETHF0:USTF0",1773181739782,2.00682975,2029.6,2029.0,2.03228963]
["bitfinex-derivatives","ETHF0:USTF0",1773181753787,2.00682975,2029.6,2028.8,2.03228963]
["bitfinex-derivatives","ETHF0:USTF0",1773181754087,2.00682975,2029.4,2028.8,2.03228963]
["bitfinex-derivatives","ETHF0:USTF0",1773181757889,2.00682975,2029.4,2028.5,2.03228963]
["bitfinex-derivatives","ETHF0:USTF0",1773181760096,2.09792948,2029.2,2028.5,2.03228963]
["bitfinex-derivatives","ETHF0:USTF0",1773181771998,2.09792948,2029.2,2028.4,0.00636945]
["bitfinex-derivatives","ETHF0:USTF0",1773181771999,2.09792948,2029.0,2028.4,0.00636945]
["bitfinex-derivatives","ETHF0:USTF0",1773181772796,2.09792948,2028.8,2027.9,2.09538044]
["bitfinex-derivatives","ETHF0:USTF0",1773181773900,2.09792948,2028.8,2027.9,2.10167478]
["bitfinex-derivatives","ETHF0:USTF0",1773181775206,2.09792948,2028.8,2028.1,2.09538044]
["bitfinex-derivatives","ETHF0:USTF0",1773181775403,4.10540459,2029.3,2028.1,2.09538044]
["bitfinex-derivatives","ETHF0:USTF0",1773181775404,2.09792948,2029.1,2028.1,2.09538044]
["bitfinex-derivatives","ETHF0:USTF0",1773181777404,2.09792948,2029.1,2028.1,2.34190044]
["bitfinex-derivatives","ETHF0:USTF0",1773181777600,2.09792948,2029.2,2028.1,2.34190044]
["bitfinex-derivatives","ETHF0:USTF0",1773181783510,2.09792948,2029.0,2028.1,2.09538044]
["bitfinex-derivatives","ETHF0:USTF0",1773181790420,2.14351178,2028.8,2028.1,2.09538044]
["bitfinex-derivatives","ETHF0:USTF0",1773181795622,2.14351178,2028.6,2027.9,0.00629434]
["bitfinex-derivatives","ETHF0:USTF0",1773181795923,1.94293704,2028.9,2027.9,0.00629434]
["bitfinex-derivatives","ETHF0:USTF0",1773181795924,2.14351178,2028.8,2027.9,2.02740272]
["bitfinex-derivatives","ETHF0:USTF0",1773181796124,2.14351178,2028.7,2027.9,2.02740272]
["bitfinex-derivatives","ETHF0:USTF0",1773181796724,2.14351178,2028.5,2027.9,0.00629434]
["bitfinex-derivatives","ETHF0:USTF0",1773181797026,2.14812046,2028.5,2027.9,2.02740272]
["bitfinex-derivatives","ETHF0:USTF0",1773181798323,0.00460868,2028.5,2027.9,2.02740272]
["bitfinex-derivatives","ETHF0:USTF0",1773181799028,2.14351178,2029.0,2028.1,2.02110838]
["bitfinex-derivatives","ETHF0:USTF0",1773181799325,2.38996178,2028.7,2027.9,2.02740272]
["bitfinex-derivatives","ETHF0:USTF0",1773181799921,2.39468009,2028.7,2027.9,2.02740272]
["bitfinex-derivatives","ETHF0:USTF0",1773181800319,2.39468009,2028.7,2026.9,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1773181800320,2.14351178,2028.4,2027.7,2.02110838]
["bitfinex-derivatives","ETHF0:USTF0",1773181800831,2.14351178,2028.4,2027.2,2.02110838]
["bitfinex-derivatives","ETHF0:USTF0",1773181801130,2.14351178,2028.4,2027.3,2.02110838]
["bitfinex-derivatives","ETHF0:USTF0",1773181801328,2.14351178,2028.2,2027.3,2.02727237]
["bitfinex-derivatives","ETHF0:USTF0",1773181801828,2.14351178,2028.5,2027.7,2.02110838]
["bitfinex-derivatives","ETHF0:USTF0",1773181802227,0.00471831,2028.7,2027.8,2.02110838]
["bitfinex-derivatives","ETHF0:USTF0",1773181802432,2.14823009,2028.7,2027.8,2.02110838]
["bitfinex-derivatives","ETHF0:USTF0",1773181802632,0.00471831,2028.7,2028.1,2.02110838]
["bitfinex-derivatives","ETHF0:USTF0",1773181804438,2.14823009,2028.7,2028.1,2.02110838]
["bitfinex-derivatives","ETHF0:USTF0",1773181805133,2.14823009,2028.7,2027.7,2.02110838]
["bitfinex-derivatives","ETHF0:USTF0",1773181807329,2.14351178,2028.5,2027.7,2.02110838]
["bitfinex-derivatives","ETHF0:USTF0",1773181807631,2.18939704,2028.6,2027.4,2.02110838]
["bitfinex-derivatives","ETHF0:USTF0",1773181807632,2.14351178,2028.2,2027.4,2.02110838]
["bitfinex-derivatives","ETHF0:USTF0",1773181811836,2.14351178,2028.2,2027.3,0.00616399]
["bitfinex-derivatives","ETHF0:USTF0",1773181812135,0.24648,2028.4,2027.3,2.02727237]
["bitfinex-derivatives","ETHF0:USTF0",1773181812136,2.39004178,2028.0,2027.3,2.02727237]
["bitfinex-derivatives","ETHF0:USTF0",1773181813238,2.39004178,2028.0,2027.3,0.00616399]
["bitfinex-derivatives","ETHF0:USTF0",1773181814436,2.14351178,2027.7,2027.0,2.02110838]
["bitfinex-derivatives","ETHF0:USTF0",1773181815342,2.14351178,2027.7,2027.0,2.02497809]
["bitfinex-derivatives","ETHF0:USTF0",1773181815737,0.24653,2028.0,2027.0,2.02497809]
["bitfinex-derivatives","ETHF0:USTF0",1773181815738,2.14351178,2027.9,2027.0,2.02497809]
["bitfinex-derivatives","ETHF0:USTF0",1773181819640,2.14351178,2027.9,2027.1,2.00723718]
["bitfinex-derivatives","ETHF0:USTF0",1773181821546,2.14351178,2027.9,2027.3,2.00723718]
["bitfinex-derivatives","ETHF0:USTF0",1773181823147,2.11888388,2028.1,2027.3,2.00723718]
["bitfinex-derivatives","ETHF0:USTF0",1773181823536,2.11888388,2028.1,2027.5,2.00723718]
["bitfinex-derivatives","ETHF0:USTF0",1773181825651,2.11888388,2028.1,2027.0,0.00386971]
["bitfinex-derivatives","ETHF0:USTF0",1773181825652,2.11888388,2028.3,2027.7,2.00723718]
["bitfinex-derivatives","ETHF0:USTF0",1773181828547,2.11888388,2028.3,2027.5,2.00723718]
["bitfinex-derivatives","ETHF0:USTF0",1773181828752,2.11888388,2028.1,2027.5,2.00723718]
["bitfinex-derivatives","ETHF0:USTF0",1773181830753,2.11888388,2028.1,2027.3,2.00723718]
["bitfinex-derivatives","ETHF0:USTF0",1773181834762,2.11888388,2028.4,2027.7,2.00723718]
["bitfinex-derivatives","ETHF0:USTF0",1773181836569,2.11888388,2028.6,2027.8,2.00723718]
["bitfinex-derivatives","ETHF0:USTF0",1773181837167,2.11888388,2028.6,2028.2,2.00723718]
["bitfinex-derivatives","ETHF0:USTF0",1773181838769,2.12360219,2028.7,2028.2,2.00723718]
["bitfinex-derivatives","ETHF0:USTF0",1773181848575,2.12360219,2028.7,2028.0,2.08221945]
["bitfinex-derivatives","ETHF0:USTF0",1773181848773,2.07679865,2028.5,2028.0,2.08221945]
["bitfinex-derivatives","ETHF0:USTF0",1773181854377,2.07679865,2028.5,2027.7,1.94580044]
["bitfinex-derivatives","ETHF0:USTF0",1773181854577,2.07679865,2028.5,2027.8,2.11843315]
["bitfinex-derivatives","ETHF0:USTF0",1773181858382,1.99936165,2028.7,2028.0,2.11843315]
["bitfinex-derivatives","ETHF0:USTF0",1773181861383,1.94580044,2028.6,2028.0,2.11843315]
["bitfinex-derivatives","ETHF0:USTF0",1773181861578,1.99464334,2028.5,2028.0,2.11843315]
["bitfinex-derivatives","ETHF0:USTF0",1773181862480,1.99936165,2028.7,2028.0,2.11843315]
["bitfinex-derivatives","ETHF0:USTF0",1773181873185,0.24646,2028.6,2028.0,2.11843315]
["bitfinex-derivatives","ETHF0:USTF0",1773181873386,1.99464334,2028.1,2027.7,2.11843315]
["bitfinex-derivatives","ETHF0:USTF0",1773181873686,1.99464334,2028.2,2027.7,2.11843315]
["bitfinex-derivatives","ETHF0:USTF0",1773181874089,1.99464334,2028.3,2027.7,2.11843315]
["bitfinex-derivatives","ETHF0:USTF0",1773181881696,1.97185986,2028.5,2027.7,2.11843315]
["bitfinex-derivatives","ETHF0:USTF0",1773181881889,1.97185986,2028.6,2027.7,2.11843315]
["bitfinex-derivatives","ETHF0:USTF0",1773181886895,1.97185986,2028.4,2027.7,2.11843315]
["bitfinex-derivatives","ETHF0:USTF0",1773181894198,1.97185986,2028.6,2027.7,2.11843315]
["bitfinex-derivatives","ETHF0:USTF0",1773181894400,1.97185986,2028.6,2027.8,1.92207193]
["bitfinex-derivatives","ETHF0:USTF0",1773181905515,1.97185986,2028.6,2027.9,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1773181905715,1.97185986,2028.6,2028.0,1.92207193]
["bitfinex-derivatives","ETHF0:USTF0",1773181907215,0.00471831,2028.7,2028.0,1.92207193]
["bitfinex-derivatives","ETHF0:USTF0",1773181907816,1.93210541,2028.7,2028.0,1.92207193]
["bitfinex-derivatives","ETHF0:USTF0",1773181911914,1.90435703,2028.9,2028.2,1.88338047]
["bitfinex-derivatives","ETHF0:USTF0",1773181913017,1.90987276,2028.9,2028.2,1.88338047]
["bitfinex-derivatives","ETHF0:USTF0",1773181928836,1.90435703,2028.7,2028.1,1.88338047]
["bitfinex-derivatives","ETHF0:USTF0",1773181929136,1.90435703,2028.7,2028.0,1.88338047]
["bitfinex-derivatives","ETHF0:USTF0",1773181929338,1.90435703,2028.7,2027.9,11.35338047]
["bitfinex-derivatives","ETHF0:USTF0",1773181929934,1.90435703,2028.5,2027.6,1.88338047]
["bitfinex-derivatives","ETHF0:USTF0",1773181941746,1.90435703,2028.5,2027.8,2.05289687]
["bitfinex-derivatives","ETHF0:USTF0",1773181942241,3.84872132,2028.5,2027.8,2.05289687]
["bitfinex-derivatives","ETHF0:USTF0",1773181942451,1.92424862,2028.4,2027.8,2.05289687]
["bitfinex-derivatives","ETHF0:USTF0",1773181942843,1.92424862,2028.4,2027.6,2.05289687]
["bitfinex-derivatives","ETHF0:USTF0",1773181950256,1.92424862,2028.4,2027.8,2.05289687]
["bitfinex-derivatives","ETHF0:USTF0",1773181950456,1.92424862,2028.4,2027.7,2.05289687]
["bitfinex-derivatives","ETHF0:USTF0",1773181951955,1.92424862,2028.2,2027.5,2.05289687]
["bitfinex-derivatives","ETHF0:USTF0",1773181957463,1.92424862,2028.6,2027.8,2.05289687]
["bitfinex-derivatives","ETHF0:USTF0",1773181958059,6.47000231,2028.5,2027.8,2.05289687]
["bitfinex-derivatives","ETHF0:USTF0",1773181958265,1.92424862,2028.4,2027.8,2.05289687]
["bitfinex-derivatives","ETHF0:USTF0",1773181960370,1.92424862,2027.8,2027.3,2.05289687]
["bitfinex-derivatives","ETHF0:USTF0",1773181960564,0.24653,2028.1,2027.0,0.00386971]
["bitfinex-derivatives","ETHF0:USTF0",1773181960565,1.92424862,2027.6,2027.1,2.05289687]
["bitfinex-derivatives","ETHF0:USTF0",1773181968564,1.92424862,2027.6,2027.0,0.00386971]
["bitfinex-derivatives","ETHF0:USTF0",1773181969077,1.85775422,2027.4,2027.0,0.00386971]
["bitfinex-derivatives","ETHF0:USTF0",1773181969273,1.86247838,2027.4,2027.0,0.00386971]
["bitfinex-derivatives","ETHF0:USTF0",1773181970168,1.86247838,2027.4,2026.9,1.83126525]
["bitfinex-derivatives","ETHF0:USTF0",1773181970570,1.86247838,2027.4,2026.6,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181970964,1.94436429,2027.1,2026.6,0.00637185]
["bitfinex-derivatives","ETHF0:USTF0",1773181971168,2.19098429,2027.3,2026.6,0.42050645]
["bitfinex-derivatives","ETHF0:USTF0",1773181971169,1.99837118,2027.0,2026.6,0.42050645]
["bitfinex-derivatives","ETHF0:USTF0",1773181971371,1.99837118,2027.0,2026.3,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181972073,1.99837118,2027.0,2026.3,1.8916772]
["bitfinex-derivatives","ETHF0:USTF0",1773181973270,3.94273547,2027.0,2026.3,1.8916772]
["bitfinex-derivatives","ETHF0:USTF0",1773181973574,1.99837118,2026.9,2026.3,1.8916772]
["bitfinex-derivatives","ETHF0:USTF0",1773181974178,1.99837118,2027.2,2026.4,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181975678,1.99837118,2027.2,2026.6,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181980387,1.99837118,2027.6,2027.2,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181981488,2.00207159,2027.6,2027.2,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181981690,2.00207159,2027.6,2026.8,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181981691,1.99837118,2027.5,2026.8,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181982583,1.99837118,2026.6,2025.8,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181982884,1.99837118,2026.3,2025.4,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181983089,1.99837118,2026.3,2025.5,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181983589,1.99837118,2026.3,2025.5,1.89177047]
["bitfinex-derivatives","ETHF0:USTF0",1773181983987,0.24671,2026.5,2025.3,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181983988,1.99837118,2026.1,2025.3,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181984682,1.99837118,2026.1,2024.2,2.92307018]
["bitfinex-derivatives","ETHF0:USTF0",1773181984683,1.99837118,2025.9,2024.4,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181985089,2.00431219,2025.9,2024.5,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181985289,1.99837118,2025.7,2024.5,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181986184,1.99837118,2025.5,2024.5,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181989191,1.99837118,2025.5,2024.6,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181990987,1.99837118,2025.8,2024.6,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181991598,1.99837118,2025.8,2024.8,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181992199,0.00594101,2025.9,2024.9,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181992387,0.00594101,2025.9,2025.1,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181995488,1.99837118,2026.7,2025.2,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181996396,2.00209472,2026.7,2025.2,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181997091,2.00209472,2026.7,2025.4,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181998695,2.00209472,2026.7,2025.7,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181998895,0.00372354,2026.7,2025.8,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773181999497,1.86239434,2026.7,2025.8,1.88820747]
["bitfinex-derivatives","ETHF0:USTF0",1773182000096,1.86239434,2026.7,2025.4,1.93036187]
["bitfinex-derivatives","ETHF0:USTF0",1773182001100,1.86239434,2026.7,2025.6,1.93036187]
["bitfinex-derivatives","ETHF0:USTF0",1773182003401,1.8586708,2026.3,2025.6,1.93036187]
["bitfinex-derivatives","ETHF0:USTF0",1773182013612,1.8586708,2026.1,2025.5,1.93036187]
["bitfinex-derivatives","ETHF0:USTF0",1773182015008,1.8586708,2026.5,2025.5,1.93036187]
["bitfinex-derivatives","ETHF0:USTF0",1773182020521,1.8586708,2026.3,2025.5,1.93036187]
["bitfinex-derivatives","ETHF0:USTF0",1773182025329,0.00372354,2026.7,2025.5,1.93036187]
["bitfinex-derivatives","ETHF0:USTF0",1773182025523,1.8586708,2026.5,2025.5,1.93036187]
["bitfinex-derivatives","ETHF0:USTF0",1773182032230,1.8586708,2026.5,2025.6,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182033437,1.8586708,2026.5,2025.6,2.24318766]
["bitfinex-derivatives","ETHF0:USTF0",1773182039533,1.8586708,2026.5,2025.6,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182039735,1.91640307,2026.3,2025.3,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182039927,1.91640307,2026.1,2025.3,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182040132,4.09521751,2026.5,2025.0,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182040133,1.91640307,2025.9,2025.0,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182040328,1.91640307,2025.5,2024.7,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182042140,4.09521751,2026.1,2024.4,9.37978263]
["bitfinex-derivatives","ETHF0:USTF0",1773182042141,1.91640307,2025.3,2024.5,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182042636,1.91640307,2025.1,2024.4,2.00015029]
["bitfinex-derivatives","ETHF0:USTF0",1773182042841,1.92071987,2025.1,2024.4,0.00378263]
["bitfinex-derivatives","ETHF0:USTF0",1773182044236,1.92071987,2025.1,2024.4,2.00015029]
["bitfinex-derivatives","ETHF0:USTF0",1773182044436,0.0043168,2025.1,2024.4,2.00015029]
["bitfinex-derivatives","ETHF0:USTF0",1773182044636,1.92071987,2025.1,2024.4,2.00015029]
["bitfinex-derivatives","ETHF0:USTF0",1773182050242,0.0043168,2025.1,2024.4,2.00015029]
["bitfinex-derivatives","ETHF0:USTF0",1773182051638,1.92071987,2025.1,2024.4,2.00015029]
["bitfinex-derivatives","ETHF0:USTF0",1773182053841,0.0043168,2025.1,2024.4,2.00015029]
["bitfinex-derivatives","ETHF0:USTF0",1773182055039,1.91640307,2025.7,2024.6,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182055946,1.92003577,2025.7,2024.6,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182060943,1.87255142,2025.5,2024.6,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182062545,1.87255142,2025.3,2024.6,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182067648,1.87255142,2025.6,2024.6,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182069351,1.87255142,2025.4,2024.6,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182073553,1.95062659,2025.3,2024.6,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182073753,3.82317801,2025.3,2024.6,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182074154,1.87255142,2025.2,2024.6,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182081360,3.82317801,2025.3,2024.6,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182081562,1.87255142,2025.2,2024.6,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182084263,3.82317801,2025.3,2024.6,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182084762,1.87255142,2025.2,2024.6,1.99636766]
["bitfinex-derivatives","ETHF0:USTF0",1773182090571,1.91262636,2025.6,2024.8,1.95062659]
["bitfinex-derivatives","ETHF0:USTF0",1773182090770,1.91625906,2025.7,2025.1,2.06421293]
["bitfinex-derivatives","ETHF0:USTF0",1773182091665,0.0036327,2025.7,2025.1,2.06421293]
["bitfinex-derivatives","ETHF0:USTF0",1773182091963,1.91262636,2025.8,2024.4,11.26240922]
["bitfinex-derivatives","ETHF0:USTF0",1773182091964,1.91262636,2026.2,2025.5,2.06421293]
["bitfinex-derivatives","ETHF0:USTF0",1773182092774,1.91262636,2026.4,2025.7,2.06421293]
["bitfinex-derivatives","ETHF0:USTF0",1773182092967,1.91789367,2026.4,2025.7,2.06421293]
["bitfinex-derivatives","ETHF0:USTF0",1773182093671,0.00526731,2026.4,2025.9,2.06421293]
["bitfinex-derivatives","ETHF0:USTF0",1773182093869,0.00526731,2026.4,2025.9,2.06925754]
["bitfinex-derivatives","ETHF0:USTF0",1773182095474,1.91262636,2026.2,2025.9,0.00504461]
["bitfinex-derivatives","ETHF0:USTF0",1773182095874,1.91262636,2026.2,2025.9,2.06925754]
["bitfinex-derivatives","ETHF0:USTF0",1773182096175,1.91262636,2026.2,2025.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773182098066,1.91262636,2026.2,2025.9,2.06421294]
["bitfinex-derivatives","ETHF0:USTF0",1773182105873,1.91262636,2026.3,2025.9,2.06421294]
["bitfinex-derivatives","ETHF0:USTF0",1773182109079,1.91789367,2026.4,2025.9,2.06421294]
["bitfinex-derivatives","ETHF0:USTF0",1773182110981,1.91789367,2026.4,2025.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773182111674,1.91789367,2026.4,2025.6,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1773182111882,1.91789367,2026.4,2025.6,11.31121293]
["bitfinex-derivatives","ETHF0:USTF0",1773182112675,1.91789367,2026.4,2025.6,11.31591005]
["bitfinex-derivatives","ETHF0:USTF0",1773182113076,1.91789367,2026.4,2025.7,2.06421293]
["bitfinex-derivatives","ETHF0:USTF0",1773182118583,1.91789367,2026.4,2025.6,11.31591005]
["bitfinex-derivatives","ETHF0:USTF0",1773182119186,1.91789367,2026.4,2025.7,2.06421293]
["bitfinex-derivatives","ETHF0:USTF0",1773182119588,3.91574419,2026.1,2025.7,2.06421293]
["bitfinex-derivatives","ETHF0:USTF0",1773182120287,1.94912926,2026.1,2025.7,2.06421293]
["bitfinex-derivatives","ETHF0:USTF0",1773182120483,1.96661493,2026.2,2025.7,2.06421293]
["bitfinex-derivatives","ETHF0:USTF0",1773182122282,1.96661493,2025.7,2025.3,1.94857539]
["bitfinex-derivatives","ETHF0:USTF0",1773182122490,3.91574419,2025.6,2025.3,1.94857539]
["bitfinex-derivatives","ETHF0:USTF0",1773182122685,1.73693721,2025.6,2025.3,1.94857539]
["bitfinex-derivatives","ETHF0:USTF0",1773182123090,1.73693721,2025.6,2024.7,14.71298085]
["bitfinex-derivatives","ETHF0:USTF0",1773182123091,1.96661493,2025.2,2024.9,1.94857539]
["bitfinex-derivatives","ETHF0:USTF0",1773182123290,1.96661493,2025.2,2024.9,1.95338929]
["bitfinex-derivatives","ETHF0:USTF0",1773182123691,1.96661493,2025.2,2024.8,1.94857539]
["bitfinex-derivatives","ETHF0:USTF0",1773182124794,1.96661493,2025.2,2024.8,1.95346291]
["bitfinex-derivatives","ETHF0:USTF0",1773182127589,1.96661493,2025.5,2024.8,1.95346291]
["bitfinex-derivatives","ETHF0:USTF0",1773182127794,1.96661493,2025.5,2024.8,11.20846291]
["bitfinex-derivatives","ETHF0:USTF0",1773182128896,1.96661493,2025.5,2024.9,1.94857539]
["bitfinex-derivatives","ETHF0:USTF0",1773182129892,1.96661493,2025.5,2024.8,0.00488752]
["bitfinex-derivatives","ETHF0:USTF0",1773182130090,1.96661493,2025.2,2024.6,1.94857539]
["bitfinex-derivatives","ETHF0:USTF0",1773182131093,1.96661493,2025.2,2024.6,1.95293778]
["bitfinex-derivatives","ETHF0:USTF0",1773182131496,1.96661493,2025.0,2024.6,0.00436239]
["bitfinex-derivatives","ETHF0:USTF0",1773182131993,1.96661493,2025.0,2024.6,1.95293778]
["bitfinex-derivatives","ETHF0:USTF0",1773182133098,1.96661493,2025.0,2024.6,0.00436239]
["bitfinex-derivatives","ETHF0:USTF0",1773182134291,1.96661493,2025.0,2024.4,1.94857539]
["bitfinex-derivatives","ETHF0:USTF0",1773182135300,1.96661493,2025.0,2024.4,1.95481951]
["bitfinex-derivatives","ETHF0:USTF0",1773182136399,1.96661493,2025.0,2024.4,0.00624412]
["bitfinex-derivatives","ETHF0:USTF0",1773182136703,1.96661493,2024.8,2024.2,1.94857539]
["bitfinex-derivatives","ETHF0:USTF0",1773182137710,1.97027845,2024.8,2024.2,1.95297662]
["bitfinex-derivatives","ETHF0:USTF0",1773182138103,1.97027845,2024.8,2023.9,1.94857539]
["bitfinex-derivatives","ETHF0:USTF0",1773182139105,1.97027845,2024.8,2023.9,1.95256887]
["bitfinex-derivatives","ETHF0:USTF0",1773182142610,1.97027845,2024.8,2024.1,1.94857539]
["bitfinex-derivatives","ETHF0:USTF0",1773182143106,2.21347493,2025.3,2024.2,1.94857539]
["bitfinex-derivatives","ETHF0:USTF0",1773182144211,1.97080787,2025.3,2024.2,1.94857539]
["bitfinex-derivatives","ETHF0:USTF0",1773182144511,1.97080787,2025.3,2024.5,1.94857539]
["bitfinex-derivatives","ETHF0:USTF0",1773182144712,1.97080787,2025.3,2024.7,1.94857539]
["bitfinex-derivatives","ETHF0:USTF0",1773182147011,1.97080787,2025.3,2024.6,11.26657539]
["bitfinex-derivatives","ETHF0:USTF0",1773182147913,1.97080787,2025.3,2024.7,1.99050321]
["bitfinex-derivatives","ETHF0:USTF0",1773182162824,0.00419294,2025.3,2024.7,1.99050321]
["bitfinex-derivatives","ETHF0:USTF0",1773182163425,1.9052041,2025.3,2024.7,1.99050321]
["bitfinex-derivatives","ETHF0:USTF0",1773182166122,1.90101116,2025.0,2024.3,2.00571398]
["bitfinex-derivatives","ETHF0:USTF0",1773182173426,1.90101116,2024.9,2024.1,2.00571398]
["bitfinex-derivatives","ETHF0:USTF0",1773182181931,2.14793116,2024.9,2024.1,2.00571398]
["bitfinex-derivatives","ETHF0:USTF0",1773182182532,1.77681049,2024.5,2023.9,0.00399348]
["bitfinex-derivatives","ETHF0:USTF0",1773182182727,1.77681049,2024.5,2023.3,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1773182182728,1.77681049,2024.2,2023.5,1.94751236]
["bitfinex-derivatives","ETHF0:USTF0",1773182183529,1.77681049,2024.0,2023.3,1.94751236]
["bitfinex-derivatives","ETHF0:USTF0",1773182183827,1.77681049,2024.0,2023.3,1.95209568]
["bitfinex-derivatives","ETHF0:USTF0",1773182191340,1.77681049,2024.3,2023.3,1.95209568]
["bitfinex-derivatives","ETHF0:USTF0",1773182193236,1.77681049,2024.3,2023.3,2.19918568]
["bitfinex-derivatives","ETHF0:USTF0",1773182193940,1.77681049,2024.8,2024.0,1.94751236]
["bitfinex-derivatives","ETHF0:USTF0",1773182194232,1.77681049,2024.8,2024.1,1.94751236]
["bitfinex-derivatives","ETHF0:USTF0",1773182195433,1.77681049,2024.6,2023.7,1.94751236]
["bitfinex-derivatives","ETHF0:USTF0",1773182196635,1.77681049,2024.4,2023.4,1.94751236]
["bitfinex-derivatives","ETHF0:USTF0",1773182198832,1.77681049,2024.8,2023.4,1.94751236]
["bitfinex-derivatives","ETHF0:USTF0",1773182201040,1.77681049,2024.8,2023.5,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1773182201239,1.77681049,2024.8,2023.6,1.94751236]
["bitfinex-derivatives","ETHF0:USTF0",1773182201746,1.77681049,2024.2,2023.4,1.94751236]
["bitfinex-derivatives","ETHF0:USTF0",1773182208149,1.73337445,2024.0,2023.3,1.7456617]
["bitfinex-derivatives","ETHF0:USTF0",1773182208348,1.73337445,2024.0,2023.3,0.00458332]
["bitfinex-derivatives","ETHF0:USTF0",1773182208548,1.73337445,2023.8,2023.3,0.00458332]
["bitfinex-derivatives","ETHF0:USTF0",1773182208742,1.73739457,2023.8,2023.3,0.00458332]
["bitfinex-derivatives","ETHF0:USTF0",1773182211558,1.69916413,2024.2,2023.3,1.78220945]
["bitfinex-derivatives","ETHF0:USTF0",1773182212360,1.69916413,2024.2,2023.3,11.10520945]
["bitfinex-derivatives","ETHF0:USTF0",1773182212558,1.70365994,2024.2,2023.4,1.77762613]
["bitfinex-derivatives","ETHF0:USTF0",1773182212758,0.00449581,2024.2,2023.4,1.77762613]
["bitfinex-derivatives","ETHF0:USTF0",1773182215365,1.70365994,2024.2,2023.4,1.77762613]
["bitfinex-derivatives","ETHF0:USTF0",1773182228181,0.00449581,2024.2,2023.4,1.77762613]
["bitfinex-derivatives","ETHF0:USTF0",1773182228878,1.70365994,2024.2,2023.4,1.77762613]
["bitfinex-derivatives","ETHF0:USTF0",1773182232987,1.70365994,2024.2,2023.6,1.77762613]
["bitfinex-derivatives","ETHF0:USTF0",1773182239685,1.70365994,2024.2,2023.7,1.73573118]
["bitfinex-derivatives","ETHF0:USTF0",1773182241885,1.5990809,2024.0,2023.5,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1773182242090,1.5990809,2024.0,2023.5,11.02973118]
["bitfinex-derivatives","ETHF0:USTF0",1773182243090,1.5990809,2024.0,2023.6,1.73573118]
["bitfinex-derivatives","ETHF0:USTF0",1773182243791,1.5990809,2024.0,2023.5,11.02973118]
["bitfinex-derivatives","ETHF0:USTF0",1773182244290,1.5990809,2024.0,2023.6,1.73573118]
["bitfinex-derivatives","ETHF0:USTF0",1773182252398,1.5990809,2024.0,2023.5,11.02973118]
["bitfinex-derivatives","ETHF0:USTF0",1773182252600,1.5990809,2024.0,2023.3,10.34099013]
["bitfinex-derivatives","ETHF0:USTF0",1773182252601,1.5990809,2024.0,2023.3,9.33758332]
["bitfinex-derivatives","ETHF0:USTF0",1773182252899,1.5990809,2023.8,2023.3,0.00458332]
["bitfinex-derivatives","ETHF0:USTF0",1773182255098,1.5990809,2023.8,2023.0,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1773182255602,1.5990809,2023.5,2022.7,12.43798447]
["bitfinex-derivatives","ETHF0:USTF0",1773182256101,1.5990809,2023.5,2022.7,12.44353464]
["bitfinex-derivatives","ETHF0:USTF0",1773182258803,1.5990809,2023.5,2022.7,3.09653464]
["bitfinex-derivatives","ETHF0:USTF0",1773182259101,1.5990809,2023.5,2022.8,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1773182259304,1.5990809,2023.5,2022.8,11.09373118]
["bitfinex-derivatives","ETHF0:USTF0",1773182260303,1.5990809,2023.5,2022.7,0.00555017]
["bitfinex-derivatives","ETHF0:USTF0",1773182260997,1.5990809,2023.5,2022.7,1.74128135]
["bitfinex-derivatives","ETHF0:USTF0",1773182265101,1.5990809,2023.7,2022.7,1.74128135]
["bitfinex-derivatives","ETHF0:USTF0",1773182268002,1.5990809,2023.7,2023.0,1.66946586]
["bitfinex-derivatives","ETHF0:USTF0",1773182280218,1.5990809,2023.7,2022.9,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1773182280416,1.5990809,2023.7,2023.0,1.5761403]
["bitfinex-derivatives","ETHF0:USTF0",1773182280821,1.5990809,2023.7,2022.8,1.5761403]
["bitfinex-derivatives","ETHF0:USTF0",1773182289528,1.5990809,2023.7,2022.9,1.5761403]
["bitfinex-derivatives","ETHF0:USTF0",1773182290431,1.95325753,2024.1,2022.7,1.58169047]
["bitfinex-derivatives","ETHF0:USTF0",1773182290432,1.64713328,2023.5,2022.7,1.58169047]
["bitfinex-derivatives","ETHF0:USTF0",1773182294134,1.64713328,2023.3,2022.7,0.00555017]
["bitfinex-derivatives","ETHF0:USTF0",1773182295531,0.24709,2023.4,2022.1,11.91254711]
["bitfinex-derivatives","ETHF0:USTF0",1773182295532,1.64713328,2023.1,2022.1,11.91254711]
["bitfinex-derivatives","ETHF0:USTF0",1773182295730,1.64713328,2022.8,2021.8,1.5761403]
["bitfinex-derivatives","ETHF0:USTF0",1773182296530,1.64713328,2022.8,2021.8,1.57984816]
["bitfinex-derivatives","ETHF0:USTF0",1773182299035,1.64713328,2022.8,2021.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1773182299233,1.64713328,2022.8,2022.0,1.5761403]
["bitfinex-derivatives","ETHF0:USTF0",1773182300939,1.48775596,2023.3,2022.3,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182301138,1.48775596,2023.3,2022.5,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182304339,1.48775596,2023.7,2022.5,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182304537,6.16788148,2024.2,2023.7,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182304739,1.48775596,2024.8,2024.0,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182304939,1.48775596,2024.7,2024.0,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182305638,1.48775596,2024.6,2024.0,1.51214159]
["bitfinex-derivatives","ETHF0:USTF0",1773182307939,0.0059423,2024.7,2024.0,1.51214159]
["bitfinex-derivatives","ETHF0:USTF0",1773182308336,1.49369826,2024.7,2024.0,1.51214159]
["bitfinex-derivatives","ETHF0:USTF0",1773182310445,1.48775596,2025.3,2024.0,1.51214159]
["bitfinex-derivatives","ETHF0:USTF0",1773182310640,1.48775596,2025.2,2024.0,1.51214159]
["bitfinex-derivatives","ETHF0:USTF0",1773182311246,1.48775596,2025.1,2024.1,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182311543,1.48775596,2025.0,2024.1,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182312141,1.48775596,2024.8,2024.1,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182314446,1.48775596,2025.1,2024.1,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182314646,1.48775596,2025.0,2024.1,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182317649,1.48775596,2024.9,2024.1,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182320953,1.48775596,2024.8,2024.1,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182322352,1.48775596,2025.1,2024.2,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182322548,1.48775596,2025.1,2024.2,1.75541043]
["bitfinex-derivatives","ETHF0:USTF0",1773182322750,0.0047701,2025.2,2024.2,1.75541043]
["bitfinex-derivatives","ETHF0:USTF0",1773182322751,1.49252606,2025.2,2024.2,1.75541043]
["bitfinex-derivatives","ETHF0:USTF0",1773182323053,1.49252606,2025.2,2024.5,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182323249,0.0047701,2025.2,2024.5,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182323449,0.0047701,2025.2,2024.7,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182323957,0.27488612,2025.2,2024.7,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182324450,0.24679,2025.9,2024.7,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182324451,1.48775596,2025.5,2024.7,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182324955,1.4938636,2025.5,2024.7,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182328652,1.76874972,2025.5,2024.7,1.50842043]
["bitfinex-derivatives","ETHF0:USTF0",1773182328847,1.54594096,2025.8,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773182329050,1.54594096,2026.2,2025.1,1.4970886]
["bitfinex-derivatives","ETHF0:USTF0",1773182329252,1.54594096,2026.0,2024.9,1.4970886]
["bitfinex-derivatives","ETHF0:USTF0",1773182329758,1.42576889,2025.7,2024.9,1.4970886]
["bitfinex-derivatives","ETHF0:USTF0",1773182330058,1.4314502,2025.7,2025.0,1.94999996]
["bitfinex-derivatives","ETHF0:USTF0",1773182330258,1.4314502,2025.7,2025.0,3.41670498]
["bitfinex-derivatives","ETHF0:USTF0",1773182331058,1.4314502,2025.7,2025.1,1.46670502]
["bitfinex-derivatives","ETHF0:USTF0",1773182332854,1.42576889,2025.3,2024.7,1.46670502]
["bitfinex-derivatives","ETHF0:USTF0",1773182333653,1.42576889,2025.6,2025.1,1.46670502]
["bitfinex-derivatives","ETHF0:USTF0",1773182334458,1.42576889,2025.6,2024.9,1.46670502]
["bitfinex-derivatives","ETHF0:USTF0",1773182335358,1.42576889,2025.6,2024.9,10.87370502]
["bitfinex-derivatives","ETHF0:USTF0",1773182336253,1.42576889,2025.6,2025.0,1.46670502]
["bitfinex-derivatives","ETHF0:USTF0",1773182341164,1.42576889,2025.3,2024.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1773182341762,1.42576889,2025.3,2024.7,7.69009968]
["bitfinex-derivatives","ETHF0:USTF0",1773182341962,1.42576889,2025.3,2024.7,9.1568047]
["bitfinex-derivatives","ETHF0:USTF0",1773182342367,1.42576889,2025.3,2024.8,1.46670502]
["bitfinex-derivatives","ETHF0:USTF0",1773182344169,1.42576889,2025.3,2024.6,10.88570502]
["bitfinex-derivatives","ETHF0:USTF0",1773182344376,1.42576889,2025.1,2024.5,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1773182345677,1.42576889,2025.1,2024.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1773182345877,1.42576889,2025.1,2024.3,1.46670502]
["bitfinex-derivatives","ETHF0:USTF0",1773182351077,1.42576889,2025.1,2024.0,10.32198661]
["bitfinex-derivatives","ETHF0:USTF0",1773182351078,1.42576889,2025.1,2024.1,1.46670502]
["bitfinex-derivatives","ETHF0:USTF0",1773182351377,1.42576889,2025.1,2024.3,1.46670502]
["bitfinex-derivatives","ETHF0:USTF0",1773182359586,1.42576889,2025.1,2024.4,1.50466638]
["bitfinex-derivatives","ETHF0:USTF0",1773182380107,1.41068851,2025.3,2024.4,1.50466638]
["bitfinex-derivatives","ETHF0:USTF0",1773182380304,1.41068851,2025.6,2024.8,1.50466638]
["bitfinex-derivatives","ETHF0:USTF0",1773182380499,1.41068851,2025.6,2025.0,1.50466638]
["bitfinex-derivatives","ETHF0:USTF0",1773182381301,0.00568131,2025.7,2025.0,1.50466638]
["bitfinex-derivatives","ETHF0:USTF0",1773182381607,0.00568131,2025.7,2025.1,1.50466638]
["bitfinex-derivatives","ETHF0:USTF0",1773182381904,1.41636982,2025.7,2025.1,1.50466638]
["bitfinex-derivatives","ETHF0:USTF0",1773182384503,0.45621618,2025.8,2025.1,1.50466638]
["bitfinex-derivatives","ETHF0:USTF0",1773182385607,0.46149458,2025.8,2025.1,1.50466638]
["bitfinex-derivatives","ETHF0:USTF0",1773182398106,0.0052784,2025.8,2025.1,1.50466638]
["bitfinex-derivatives","ETHF0:USTF0",1773182398312,0.0052784,2025.8,2025.4,1.46811233]
["bitfinex-derivatives","ETHF0:USTF0",1773182398617,1.33675362,2026.0,2025.4,1.46811233]
["bitfinex-derivatives","ETHF0:USTF0",1773182398912,0.24671,2026.6,2025.0,1.95114856]
["bitfinex-derivatives","ETHF0:USTF0",1773182398913,0.95986349,2026.5,2025.6,1.46811233]
["bitfinex-derivatives","ETHF0:USTF0",1773182399514,0.96372611,2026.5,2025.6,1.47192077]
["bitfinex-derivatives","ETHF0:USTF0",1773182399907,0.96287555,2026.9,2026.2,1.46811233]
["bitfinex-derivatives","ETHF0:USTF0",1773182401014,0.96662815,2026.9,2026.2,1.46811233]
["bitfinex-derivatives","ETHF0:USTF0",1773182404517,0.97095399,2026.7,2025.8,1.46811233]
["bitfinex-derivatives","ETHF0:USTF0",1773182404716,0.97095399,2026.5,2025.8,1.46811233]
["bitfinex-derivatives","ETHF0:USTF0",1773182406522,0.96984455,2026.8,2025.8,1.46811233]
["bitfinex-derivatives","ETHF0:USTF0",1773182411924,0.98569494,2026.9,2025.9,1.46811233]
["bitfinex-derivatives","ETHF0:USTF0",1773182428033,0.98569494,2026.9,2025.9,1.71489233]
["bitfinex-derivatives","ETHF0:USTF0",1773182429342,0.98569494,2026.9,2026.0,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182431541,0.98569494,2026.9,2026.3,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182432433,0.0037526,2026.9,2026.3,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182432642,0.0037526,2026.9,2026.5,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182433033,0.90047316,2027.1,2026.7,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182433533,0.90023602,2027.4,2026.7,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182434141,0.90474195,2027.4,2026.7,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182435944,0.90228185,2027.7,2027.1,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182436141,0.90204315,2027.6,2026.9,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182436340,1.94723861,2027.7,2026.2,22.00324406]
["bitfinex-derivatives","ETHF0:USTF0",1773182436341,0.90204315,2027.8,2027.1,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182436839,0.24654,2027.9,2027.3,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182437033,0.25272458,2027.9,2027.3,1.39859459]
["bitfinex-derivatives","ETHF0:USTF0",1773182437437,0.90181434,2027.8,2027.1,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182438538,0.90181434,2027.8,2027.1,1.39678754]
["bitfinex-derivatives","ETHF0:USTF0",1773182439436,0.00618458,2027.9,2027.3,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182439636,0.9076823,2027.9,2027.5,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182440045,0.00618458,2027.9,2027.5,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182441240,8.41123861,2028.6,2027.5,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182441241,4.36049625,2029.4,2027.7,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182441445,1.64072267,2029.1,2028.4,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182441651,1.39432267,2028.7,2028.2,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182442343,1.39934959,2028.7,2028.2,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182443650,1.39432267,2028.5,2027.8,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182444252,1.39432267,2028.5,2028.0,1.39280882]
["bitfinex-derivatives","ETHF0:USTF0",1773182448660,1.38459722,2028.7,2028.2,1.43212935]
["bitfinex-derivatives","ETHF0:USTF0",1773182448861,0.00502692,2028.7,2028.4,1.43212935]
["bitfinex-derivatives","ETHF0:USTF0",1773182449363,1.3795703,2029.1,2028.4,1.43212935]
["bitfinex-derivatives","ETHF0:USTF0",1773182449858,1.45246486,2029.0,2028.1,1.94723861]
["bitfinex-derivatives","ETHF0:USTF0",1773182450058,1.45246486,2029.0,2028.2,1.33664751]
["bitfinex-derivatives","ETHF0:USTF0",1773182450265,1.45246486,2028.8,2028.2,1.33664751]
["bitfinex-derivatives","ETHF0:USTF0",1773182453069,1.45246486,2028.7,2028.2,1.33664751]
["bitfinex-derivatives","ETHF0:USTF0",1773182456176,1.45246486,2028.7,2027.9,1.33664751]
["bitfinex-derivatives","ETHF0:USTF0",1773182457576,1.45246486,2028.8,2028.3,1.33664751]
["bitfinex-derivatives","ETHF0:USTF0",1773182465288,1.45246486,2028.5,2027.9,1.33664751]
["bitfinex-derivatives","ETHF0:USTF0",1773182471681,6.459,2028.8,2027.4,1.94723861]
["bitfinex-derivatives","ETHF0:USTF0",1773182471682,1.45246486,2028.3,2027.7,1.33664751]
["bitfinex-derivatives","ETHF0:USTF0",1773182473389,1.45246486,2028.1,2027.7,1.33664751]
["bitfinex-derivatives","ETHF0:USTF0",1773182477494,1.45246486,2028.1,2027.5,1.33664751]
["bitfinex-derivatives","ETHF0:USTF0",1773182478892,1.45246486,2027.9,2027.4,1.33664751]
["bitfinex-derivatives","ETHF0:USTF0",1773182479091,1.45246486,2028.2,2027.5,1.33664751]
["bitfinex-derivatives","ETHF0:USTF0",1773182479291,1.42037357,2028.3,2027.9,1.35189352]
["bitfinex-derivatives","ETHF0:USTF0",1773182484599,1.42037357,2028.1,2027.6,1.35189352]
["bitfinex-derivatives","ETHF0:USTF0",1773182485098,1.66688357,2028.2,2027.7,1.35189352]
["bitfinex-derivatives","ETHF0:USTF0",1773182487102,1.66688357,2028.2,2027.5,1.35189352]
["bitfinex-derivatives","ETHF0:USTF0",1773182489200,1.42037357,2028.1,2027.5,1.35189352]
["bitfinex-derivatives","ETHF0:USTF0",1773182500221,1.66688357,2028.2,2027.5,1.35189352]
["bitfinex-derivatives","ETHF0:USTF0",1773182502519,1.42037357,2028.6,2027.6,1.35189352]
["bitfinex-derivatives","ETHF0:USTF0",1773182503818,1.42037357,2028.6,2027.7,1.35189352]
["bitfinex-derivatives","ETHF0:USTF0",1773182511619,1.40777583,2028.9,2028.1,1.3875657]
["bitfinex-derivatives","ETHF0:USTF0",1773182519028,1.40777583,2028.7,2027.8,1.3875657]
["bitfinex-derivatives","ETHF0:USTF0",1773182521435,1.40777583,2028.5,2027.8,1.3875657]
["bitfinex-derivatives","ETHF0:USTF0",1773182522232,1.40777583,2028.5,2027.7,1.3875657]
["bitfinex-derivatives","ETHF0:USTF0",1773182524731,1.40777583,2028.5,2027.6,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1773182524937,1.40777583,2028.5,2027.6,10.7975657]
["bitfinex-derivatives","ETHF0:USTF0",1773182525436,1.40777583,2028.5,2027.6,1.3875657]
["bitfinex-derivatives","ETHF0:USTF0",1773182531546,1.40777583,2028.5,2027.3,10.31826545]
["bitfinex-derivatives","ETHF0:USTF0",1773182531547,1.40777583,2028.3,2027.4,1.3875657]
["bitfinex-derivatives","ETHF0:USTF0",1773182532739,1.40777583,2028.1,2027.4,1.3875657]
["bitfinex-derivatives","ETHF0:USTF0",1773182537051,1.40777583,2027.9,2027.1,10.32224417]
["bitfinex-derivatives","ETHF0:USTF0",1773182537249,1.40777583,2027.5,2027.1,1.39154442]
["bitfinex-derivatives","ETHF0:USTF0",1773182537456,1.41368868,2027.5,2027.1,0.00397872]
["bitfinex-derivatives","ETHF0:USTF0",1773182537655,1.41368868,2027.5,2027.1,1.39154442]
["bitfinex-derivatives","ETHF0:USTF0",1773182538161,1.40777583,2027.8,2027.1,1.39154442]
["bitfinex-derivatives","ETHF0:USTF0",1773182538354,1.40777583,2027.9,2027.2,1.3875657]
["bitfinex-derivatives","ETHF0:USTF0",1773182538555,1.40777583,2028.0,2027.2,1.3875657]
["bitfinex-derivatives","ETHF0:USTF0",1773182539151,1.41368381,2028.0,2027.2,1.3875657]
["bitfinex-derivatives","ETHF0:USTF0",1773182544261,0.00590798,2028.0,2027.2,1.3875657]
["bitfinex-derivatives","ETHF0:USTF0",1773182544762,1.34198674,2028.0,2027.2,1.3875657]
["bitfinex-derivatives","ETHF0:USTF0",1773182549164,0.00590798,2028.0,2027.2,1.3875657]
["bitfinex-derivatives","ETHF0:USTF0",1773182549867,1.34198674,2028.0,2027.2,1.3875657]
["bitfinex-derivatives","ETHF0:USTF0",1773182553567,1.34198674,2028.0,2027.4,1.40574069]
["bitfinex-derivatives","ETHF0:USTF0",1773182557470,1.34198674,2028.0,2027.6,1.40574069]
["bitfinex-derivatives","ETHF0:USTF0",1773182565178,1.34198674,2028.0,2027.4,1.40574069]
["bitfinex-derivatives","ETHF0:USTF0",1773182565479,1.33607876,2027.9,2027.3,1.40574069]
["bitfinex-derivatives","ETHF0:USTF0",1773182566475,1.33607876,2027.7,2027.1,0.00397872]
["bitfinex-derivatives","ETHF0:USTF0",1773182566675,1.33607876,2027.7,2027.1,1.40971941]
["bitfinex-derivatives","ETHF0:USTF0",1773182566871,1.33607876,2027.8,2027.4,1.40574069]
["bitfinex-derivatives","ETHF0:USTF0",1773182567073,1.34198674,2028.0,2027.4,1.40574069]
["bitfinex-derivatives","ETHF0:USTF0",1773182571882,1.28542756,2027.8,2027.2,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182579089,1.28542756,2027.9,2027.5,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182581286,0.00590798,2028.0,2027.5,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182581287,1.29133554,2028.0,2027.5,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182581994,0.00590798,2028.0,2027.7,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182583695,1.28542756,2028.3,2027.9,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182584493,1.28542756,2028.6,2028.1,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182584693,1.28889989,2028.6,2028.1,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182585191,1.28542756,2028.5,2027.9,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182589201,1.28889989,2028.6,2028.1,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182589491,0.00347233,2028.6,2028.1,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182589892,0.00347233,2028.6,2028.3,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182590088,1.28542756,2028.8,2028.3,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182590490,7.74542756,2029.0,2028.3,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182590695,1.28542756,2029.0,2028.3,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182591096,1.29150373,2029.0,2028.3,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182594399,1.29150373,2029.0,2028.4,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182594795,1.29150373,2029.0,2028.2,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182594796,1.28542756,2028.8,2028.2,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182600607,1.13734697,2028.7,2028.2,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182604507,1.13734697,2028.9,2028.2,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182604706,1.13734697,2028.8,2028.2,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182611511,1.13734697,2028.6,2028.2,1.22183781]
["bitfinex-derivatives","ETHF0:USTF0",1773182611717,1.13734697,2028.6,2028.0,1.12978382]
["bitfinex-derivatives","ETHF0:USTF0",1773182612116,1.13734697,2028.4,2028.0,1.12978382]
["bitfinex-derivatives","ETHF0:USTF0",1773182612716,1.38381697,2028.5,2028.0,1.12978382]
["bitfinex-derivatives","ETHF0:USTF0",1773182617222,1.38381697,2028.5,2027.9,1.12978382]
["bitfinex-derivatives","ETHF0:USTF0",1773182618122,1.13734697,2028.4,2027.9,1.12978382]
["bitfinex-derivatives","ETHF0:USTF0",1773182624133,7.84281697,2028.5,2027.9,1.12978382]
["bitfinex-derivatives","ETHF0:USTF0",1773182628841,1.07302926,2028.4,2027.9,1.12978382]
["bitfinex-derivatives","ETHF0:USTF0",1773182634737,7.81805799,2028.5,2027.9,1.12978382]
["bitfinex-derivatives","ETHF0:USTF0",1773182635442,4.37972284,2029.0,2027.9,1.12978382]
["bitfinex-derivatives","ETHF0:USTF0",1773182635740,1.11258799,2028.7,2027.9,1.12978382]
["bitfinex-derivatives","ETHF0:USTF0",1773182637245,0.24643,2028.8,2027.9,1.12978382]
["bitfinex-derivatives","ETHF0:USTF0",1773182637445,1.35901799,2028.8,2027.9,1.12978382]
["bitfinex-derivatives","ETHF0:USTF0",1773182640751,0.24648,2028.5,2027.9,1.12978382]
["bitfinex-derivatives","ETHF0:USTF0",1773182641044,1.11258799,2028.4,2027.7,1.14897943]
["bitfinex-derivatives","ETHF0:USTF0",1773182643747,1.11258799,2028.2,2027.7,1.14897943]
["bitfinex-derivatives","ETHF0:USTF0",1773182644040,1.11258799,2028.2,2027.5,1.14897943]
["bitfinex-derivatives","ETHF0:USTF0",1773182644651,1.11258799,2028.3,2027.5,1.14897943]
["bitfinex-derivatives","ETHF0:USTF0",1773182645845,1.11258799,2028.4,2027.5,1.14897943]
["bitfinex-derivatives","ETHF0:USTF0",1773182651559,1.11258799,2028.2,2027.5,1.14897943]
["bitfinex-derivatives","ETHF0:USTF0",1773182663366,0.24649,2028.3,2027.5,1.14897943]
["bitfinex-derivatives","ETHF0:USTF0",1773182663565,1.36681143,2028.3,2027.5,1.14897943]
["bitfinex-derivatives","ETHF0:USTF0",1773182664567,0.24649,2028.3,2027.5,1.14897943]
["bitfinex-derivatives","ETHF0:USTF0",1773182665669,1.12032143,2028.4,2027.5,1.14897943]
["bitfinex-derivatives","ETHF0:USTF0",1773182670673,1.12032143,2028.4,2027.6,1.06795088]
["bitfinex-derivatives","ETHF0:USTF0",1773182675583,1.12032143,2028.4,2027.8,1.06795088]
["bitfinex-derivatives","ETHF0:USTF0",1773182675771,1.36681143,2028.4,2027.7,1.06795088]
["bitfinex-derivatives","ETHF0:USTF0",1773182676576,1.36681143,2028.4,2027.6,1.06795088]
["bitfinex-derivatives","ETHF0:USTF0",1773182676780,1.12032143,2028.2,2027.6,1.06795088]
["bitfinex-derivatives","ETHF0:USTF0",1773182688189,1.12032143,2028.2,2027.5,1.06163161]
["bitfinex-derivatives","ETHF0:USTF0",1773182688391,1.06218853,2028.1,2027.5,1.06163161]
["bitfinex-derivatives","ETHF0:USTF0",1773182696488,0.98568107,2027.9,2027.1,0.00397872]
["bitfinex-derivatives","ETHF0:USTF0",1773182696684,0.98568107,2027.7,2026.9,2.91165242]
["bitfinex-derivatives","ETHF0:USTF0",1773182696885,0.98568107,2028.1,2027.4,0.96720151]
["bitfinex-derivatives","ETHF0:USTF0",1773182697089,0.98568107,2027.9,2027.3,0.96720151]
["bitfinex-derivatives","ETHF0:USTF0",1773182697793,0.98568107,2027.9,2027.3,0.97315369]
["bitfinex-derivatives","ETHF0:USTF0",1773182701296,0.98568107,2028.2,2027.7,0.96720151]
["bitfinex-derivatives","ETHF0:USTF0",1773182701496,0.98568107,2028.2,2027.9,0.96720151]
["bitfinex-derivatives","ETHF0:USTF0",1773182706709,0.2465,2028.3,2027.9,0.96720151]
["bitfinex-derivatives","ETHF0:USTF0",1773182707408,1.23218107,2028.3,2027.9,0.96720151]
["bitfinex-derivatives","ETHF0:USTF0",1773182708616,0.98568107,2028.6,2027.9,0.96720151]
["bitfinex-derivatives","ETHF0:USTF0",1773182726628,0.98568107,2028.6,2028.1,0.97087839]
["bitfinex-derivatives","ETHF0:USTF0",1773182726827,0.99003924,2028.9,2028.3,0.97087839]
["bitfinex-derivatives","ETHF0:USTF0",1773182727827,1.9129064,2029.0,2028.5,0.97087839]
["bitfinex-derivatives","ETHF0:USTF0",1773182728027,1.04135611,2029.0,2028.5,0.97087839]
["bitfinex-derivatives","ETHF0:USTF0",1773182729029,1.04587494,2029.0,2028.5,0.97087839]
["bitfinex-derivatives","ETHF0:USTF0",1773182731132,14.17100166,2029.8,2028.0,1.94445091]
["bitfinex-derivatives","ETHF0:USTF0",1773182731133,0.99003924,2029.4,2029.0,0.97087839]
["bitfinex-derivatives","ETHF0:USTF0",1773182732029,0.99003924,2029.4,2029.0,0.9751737]
["bitfinex-derivatives","ETHF0:USTF0",1773182732230,0.99604147,2029.4,2029.0,0.9751737]
["bitfinex-derivatives","ETHF0:USTF0",1773182733933,0.00600223,2029.4,2029.0,0.9751737]
["bitfinex-derivatives","ETHF0:USTF0",1773182734833,0.99604147,2029.4,2029.0,0.9751737]
["bitfinex-derivatives","ETHF0:USTF0",1773182739239,0.00600223,2029.4,2029.0,0.9751737]
["bitfinex-derivatives","ETHF0:USTF0",1773182739636,0.99604147,2029.4,2028.9,0.35338104]
["bitfinex-derivatives","ETHF0:USTF0",1773182739835,0.99604147,2029.4,2028.4,0.97087839]
["bitfinex-derivatives","ETHF0:USTF0",1773182739836,0.99003924,2029.2,2028.4,0.97087839]
["bitfinex-derivatives","ETHF0:USTF0",1773182740040,0.99003924,2028.6,2027.9,0.97087839]
["bitfinex-derivatives","ETHF0:USTF0",1773182740740,0.99003924,2028.6,2027.9,0.97691337]
["bitfinex-derivatives","ETHF0:USTF0",1773182743244,0.99003924,2028.4,2027.9,0.00603498]
["bitfinex-derivatives","ETHF0:USTF0",1773182744441,0.99003924,2028.4,2027.7,0.97087839]
["bitfinex-derivatives","ETHF0:USTF0",1773182744637,0.99003924,2028.4,2027.5,0.97087839]
["bitfinex-derivatives","ETHF0:USTF0",1773182745541,0.99003924,2028.4,2027.5,0.97669324]
["bitfinex-derivatives","ETHF0:USTF0",1773182746642,0.99003924,2028.2,2027.5,0.97669324]
["bitfinex-derivatives","ETHF0:USTF0",1773182747934,0.99003924,2028.2,2027.5,0.00581485]
["bitfinex-derivatives","ETHF0:USTF0",1773182748540,0.82752356,2028.0,2027.5,0.00581485]
["bitfinex-derivatives","ETHF0:USTF0",1773182748740,0.82752356,2028.0,2027.3,0.84138406]
["bitfinex-derivatives","ETHF0:USTF0",1773182749643,0.82752356,2028.0,2027.3,0.84648637]
["bitfinex-derivatives","ETHF0:USTF0",1773182762350,0.82752356,2028.0,2027.3,0.00510231]
["bitfinex-derivatives","ETHF0:USTF0",1773182762552,0.87108228,2027.8,2027.3,0.00510231]
["bitfinex-derivatives","ETHF0:USTF0",1773182762757,0.87108228,2027.4,2026.7,0.85598564]
["bitfinex-derivatives","ETHF0:USTF0",1773182762953,0.87108228,2027.2,2026.7,0.85598564]
["bitfinex-derivatives","ETHF0:USTF0",1773182763658,0.8759498,2027.2,2026.7,0.86193464]
["bitfinex-derivatives","ETHF0:USTF0",1773182763857,0.8759498,2027.2,2026.7,0.005949]
["bitfinex-derivatives","ETHF0:USTF0",1773182764358,0.8759498,2027.2,2026.6,0.85598564]
["bitfinex-derivatives","ETHF0:USTF0",1773182764557,0.00486752,2027.2,2026.6,0.85598564]
["bitfinex-derivatives","ETHF0:USTF0",1773182764760,0.87108228,2027.7,2026.6,0.85598564]
["bitfinex-derivatives","ETHF0:USTF0",1773182765950,0.87522462,2027.7,2026.6,0.86221869]
["bitfinex-derivatives","ETHF0:USTF0",1773182766356,0.87108228,2027.5,2026.6,0.86221869]
["bitfinex-derivatives","ETHF0:USTF0",1773182767450,0.24658,2027.6,2026.6,0.86221869]
["bitfinex-derivatives","ETHF0:USTF0",1773182767451,1.11766228,2027.6,2026.8,0.85598564]
["bitfinex-derivatives","ETHF0:USTF0",1773182768362,0.00414234,2027.7,2026.8,0.85598564]
["bitfinex-derivatives","ETHF0:USTF0",1773182768559,0.00414234,2027.7,2027.1,0.85598564]
["bitfinex-derivatives","ETHF0:USTF0",1773182773260,0.87108228,2028.0,2027.1,0.85598564]
["bitfinex-derivatives","ETHF0:USTF0",1773182773459,0.87108228,2028.3,2027.3,0.85598564]
["bitfinex-derivatives","ETHF0:USTF0",1773182774362,0.87667159,2028.3,2027.3,0.85598564]
["bitfinex-derivatives","ETHF0:USTF0",1773182784677,0.87667159,2028.3,2027.6,0.78715858]
["bitfinex-derivatives","ETHF0:USTF0",1773182784876,0.79755782,2028.2,2027.5,0.78715858]
["bitfinex-derivatives","ETHF0:USTF0",1773182785578,0.79755782,2028.0,2027.3,0.78715858]
["bitfinex-derivatives","ETHF0:USTF0",1773182792581,1.04407782,2028.1,2027.3,0.78715858]
["bitfinex-derivatives","ETHF0:USTF0",1773182792885,0.00558931,2028.3,2027.8,0.78715858]
["bitfinex-derivatives","ETHF0:USTF0",1773182793082,0.79755782,2028.5,2027.8,0.78715858]
["bitfinex-derivatives","ETHF0:USTF0",1773182794086,0.80208111,2028.5,2027.8,0.78715858]
["bitfinex-derivatives","ETHF0:USTF0",1773182797587,0.80208111,2028.5,2027.9,0.78715858]
["bitfinex-derivatives","ETHF0:USTF0",1773182798284,0.00452329,2028.5,2028.1,0.78715858]
["bitfinex-derivatives","ETHF0:USTF0",1773182798485,0.79755782,2028.8,2028.1,0.79277936]
["bitfinex-derivatives","ETHF0:USTF0",1773182798690,0.79755782,2028.8,2028.3,0.78715858]
["bitfinex-derivatives","ETHF0:USTF0",1773182799189,0.79755782,2028.8,2028.1,0.79277936]
["bitfinex-derivatives","ETHF0:USTF0",1773182799389,0.80191116,2028.8,2028.1,0.79277936]
["bitfinex-derivatives","ETHF0:USTF0",1773182803590,0.80191116,2028.8,2028.2,1.94420737]
["bitfinex-derivatives","ETHF0:USTF0",1773182803788,0.80191116,2028.8,2028.3,0.78715858]
["bitfinex-derivatives","ETHF0:USTF0",1773182805496,0.79755782,2029.0,2028.6,2.73136595]
["bitfinex-derivatives","ETHF0:USTF0",1773182805794,0.79755782,2029.0,2028.5,0.78715858]
["bitfinex-derivatives","ETHF0:USTF0",1773182806496,0.80314174,2029.0,2028.5,0.78715858]
["bitfinex-derivatives","ETHF0:USTF0",1773182816697,0.77394739,2029.1,2028.5,0.78715858]
["bitfinex-derivatives","ETHF0:USTF0",1773182817502,0.77866304,2029.1,2028.5,0.78715858]
["bitfinex-derivatives","ETHF0:USTF0",1773182819801,0.77866304,2029.1,2028.7,0.7382777]
["bitfinex-derivatives","ETHF0:USTF0",1773182821803,0.77394739,2028.9,2028.4,0.7382777]
["bitfinex-derivatives","ETHF0:USTF0",1773182823807,0.77394739,2028.9,2028.2,0.7382777]
["bitfinex-derivatives","ETHF0:USTF0",1773182829508,0.77394739,2028.9,2028.4,0.7382777]
["bitfinex-derivatives","ETHF0:USTF0",1773182829712,0.77394739,2029.0,2028.4,0.7382777]
["bitfinex-derivatives","ETHF0:USTF0",1773182831504,0.00471565,2029.1,2028.4,0.7382777]
["bitfinex-derivatives","ETHF0:USTF0",1773182831710,0.00471565,2029.1,2028.8,0.7382777]
["bitfinex-derivatives","ETHF0:USTF0",1773182831910,0.77394739,2029.3,2028.8,0.7382777]
["bitfinex-derivatives","ETHF0:USTF0",1773182832918,0.77394739,2029.5,2029.2,0.7382777]
["bitfinex-derivatives","ETHF0:USTF0",1773182833211,0.7065327,2029.9,2029.2,0.7382777]
["bitfinex-derivatives","ETHF0:USTF0",1773182833717,0.7065327,2029.6,2028.8,0.7382777]
["bitfinex-derivatives","ETHF0:USTF0",1773182834218,0.71087559,2029.6,2028.8,0.7382777]
["bitfinex-derivatives","ETHF0:USTF0",1773182835414,0.71087559,2029.6,2029.0,0.7382777]
["bitfinex-derivatives","ETHF0:USTF0",1773182836112,0.71087559,2029.6,2028.8,0.7382777]
["bitfinex-derivatives","ETHF0:USTF0",1773182839817,0.71087559,2029.6,2028.9,1.94420737]
["bitfinex-derivatives","ETHF0:USTF0",1773182840018,0.71087559,2029.6,2029.0,0.70029452]
["bitfinex-derivatives","ETHF0:USTF0",1773182841717,0.00434289,2029.6,2029.0,0.70029452]
["bitfinex-derivatives","ETHF0:USTF0",1773182845718,0.68663084,2029.6,2029.2,0.70029452]
["bitfinex-derivatives","ETHF0:USTF0",1773182845913,0.00434289,2029.6,2029.2,0.70029452]
["bitfinex-derivatives","ETHF0:USTF0",1773182846419,0.68516581,2029.6,2029.2,0.70029452]
["bitfinex-derivatives","ETHF0:USTF0",1773182849818,0.6861498,2029.4,2028.6,1.94420737]
["bitfinex-derivatives","ETHF0:USTF0",1773182850024,0.6861498,2029.4,2028.9,0.70029452]
["bitfinex-derivatives","ETHF0:USTF0",1773182851930,0.68469103,2029.5,2028.9,0.70029452]
["bitfinex-derivatives","ETHF0:USTF0",1773182863438,0.90366895,2029.4,2028.9,0.70029452]
["bitfinex-derivatives","ETHF0:USTF0",1773182868245,0.65334351,2029.3,2028.9,0.70029452]
["bitfinex-derivatives","ETHF0:USTF0",1773182868446,0.65334351,2029.1,2028.6,0.66883071]
["bitfinex-derivatives","ETHF0:USTF0",1773182868643,0.24639,2029.2,2028.6,0.66883071]
["bitfinex-derivatives","ETHF0:USTF0",1773182868945,0.65334351,2029.5,2028.6,0.66883071]
["bitfinex-derivatives","ETHF0:USTF0",1773182873252,0.65489331,2029.3,2028.6,0.66883071]
["bitfinex-derivatives","ETHF0:USTF0",1773182877153,0.65002214,2029.1,2028.6,0.66883071]
["bitfinex-derivatives","ETHF0:USTF0",1773182881155,0.65002214,2029.1,2028.5,0.71694661]
["bitfinex-derivatives","ETHF0:USTF0",1773182881953,0.64414109,2028.9,2028.2,0.71694661]
["bitfinex-derivatives","ETHF0:USTF0",1773182884363,0.24641,2029.0,2028.2,0.71694661]
["bitfinex-derivatives","ETHF0:USTF0",1773182884661,0.88735823,2029.0,2028.2,0.71694661]
["bitfinex-derivatives","ETHF0:USTF0",1773182889363,0.63407132,2028.9,2028.2,0.71694661]
["bitfinex-derivatives","ETHF0:USTF0",1773182902680,0.59439636,2029.3,2028.2,0.71694661]
["bitfinex-derivatives","ETHF0:USTF0",1773182902876,0.59439636,2029.1,2028.3,0.70246712]
["bitfinex-derivatives","ETHF0:USTF0",1773182909285,0.59439636,2029.1,2028.4,0.70246712]
["bitfinex-derivatives","ETHF0:USTF0",1773182921595,0.59439636,2029.1,2028.6,0.70246712]
["bitfinex-derivatives","ETHF0:USTF0",1773182933312,0.59622557,2029.4,2028.6,0.70246712]
["bitfinex-derivatives","ETHF0:USTF0",1773182933512,0.59622557,2029.5,2029.1,2.60984479]
["bitfinex-derivatives","ETHF0:USTF0",1773182933808,0.59622557,2029.5,2029.2,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182934109,0.84690846,2029.6,2029.2,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182934807,0.00434289,2029.6,2029.4,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182935810,0.00434289,2029.6,2029.3,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182936211,0.59583872,2029.6,2029.3,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182940316,0.61805519,2029.6,2029.3,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182940514,0.00434289,2029.6,2029.3,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182940816,0.61805519,2029.6,2029.3,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182941715,0.6130927,2029.5,2028.9,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182942918,0.60760731,2029.3,2028.6,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182943118,0.00434289,2029.6,2029.1,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182943317,0.61134436,2029.6,2029.1,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182943716,0.61134436,2029.6,2028.9,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182944818,0.61134436,2029.6,2029.1,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182947822,0.62476493,2029.6,2029.1,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182948025,0.00434289,2029.6,2029.3,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182950726,0.24631,2029.9,2029.3,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182950926,0.86276923,2029.9,2029.3,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182951627,0.86741089,2029.9,2029.3,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182951827,0.61589945,2029.8,2029.3,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182956129,0.00464166,2029.9,2029.3,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182956330,0.57342518,2030.2,2029.7,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182956525,0.82431684,2030.3,2029.7,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182956731,0.57806684,2030.2,2029.7,0.66680433]
["bitfinex-derivatives","ETHF0:USTF0",1773182957431,0.00417621,2030.2,2029.7,0.6720054]
["bitfinex-derivatives","ETHF0:USTF0",1773182961638,0.57239568,2030.2,2029.7,0.6720054]
["bitfinex-derivatives","ETHF0:USTF0",1773182962037,0.00417621,2030.2,2029.7,0.6720054]
["bitfinex-derivatives","ETHF0:USTF0",1773182962339,0.56799352,2030.5,2029.9,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182963241,0.57414747,2030.5,2029.9,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182972037,0.00615395,2030.5,2029.9,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182972237,10.18059658,2031.2,2030.3,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182972238,0.54409371,2030.9,2030.3,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182972546,6.454,2030.9,2030.3,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182972941,6.99809371,2030.9,2030.3,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182973136,0.54365166,2031.1,2030.3,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182973337,0.54365166,2031.1,2030.7,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182973639,0.5482109,2031.1,2030.7,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182976148,0.5448753,2030.9,2030.1,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182977640,0.24617,2031.0,2030.5,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182979545,0.63671736,2031.1,2030.5,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182982643,0.00455924,2031.1,2030.5,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182983547,0.63215812,2031.4,2030.6,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182983951,7.33026812,2031.5,2030.6,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182984152,0.87826812,2031.5,2030.6,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182984651,0.63215812,2031.4,2030.6,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182985649,0.63215812,2031.2,2030.6,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182986347,0.87828812,2031.3,2030.6,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182987251,0.67253245,2031.2,2030.6,0.62196794]
["bitfinex-derivatives","ETHF0:USTF0",1773182993454,0.68485261,2030.8,2030.2,0.65057166]
["bitfinex-derivatives","ETHF0:USTF0",1773182997362,0.68485261,2030.6,2029.9,0.65057166]
["bitfinex-derivatives","ETHF0:USTF0",1773182997859,1.93915392,2030.8,2029.9,0.65057166]
["bitfinex-derivatives","ETHF0:USTF0",1773182997860,0.68485261,2030.4,2029.9,0.65057166]
["bitfinex-derivatives","ETHF0:USTF0",1773182998260,0.68485261,2030.4,2029.7,0.65577273]
["bitfinex-derivatives","ETHF0:USTF0",1773182998661,0.68485261,2030.2,2029.7,0.65577273]
["bitfinex-derivatives","ETHF0:USTF0",1773183000860,0.68485261,2030.2,2029.5,0.65057166]
["bitfinex-derivatives","ETHF0:USTF0",1773183001070,0.68485261,2030.0,2029.5,0.65057166]
["bitfinex-derivatives","ETHF0:USTF0",1773183001862,0.68485261,2030.0,2029.5,0.65526789]
["bitfinex-derivatives","ETHF0:USTF0",1773183001863,0.69034496,2030.0,2029.5,0.65526789]
["bitfinex-derivatives","ETHF0:USTF0",1773183009570,0.69034496,2030.0,2029.5,0.00469623]
["bitfinex-derivatives","ETHF0:USTF0",1773183009775,0.69034496,2030.0,2029.2,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1773183009776,0.68485261,2029.8,2029.2,0.65057166]
["bitfinex-derivatives","ETHF0:USTF0",1773183010778,0.68485261,2029.8,2029.2,0.65513071]
["bitfinex-derivatives","ETHF0:USTF0",1773183021484,0.66527595,2029.6,2028.8,0.6668091]
["bitfinex-derivatives","ETHF0:USTF0",1773183021680,0.66527595,2029.4,2028.8,0.6668091]
["bitfinex-derivatives","ETHF0:USTF0",1773183022476,0.66527595,2029.4,2028.8,0.67192674]
["bitfinex-derivatives","ETHF0:USTF0",1773183023786,0.66527595,2029.4,2028.8,0.00511764]
["bitfinex-derivatives","ETHF0:USTF0",1773183024379,0.66527595,2029.4,2028.8,0.67192674]
["bitfinex-derivatives","ETHF0:USTF0",1773183030786,0.66527595,2029.1,2028.3,0.6668091]
["bitfinex-derivatives","ETHF0:USTF0",1773183031680,0.66527595,2029.1,2028.3,0.67291271]
["bitfinex-derivatives","ETHF0:USTF0",1773183032285,0.66527595,2028.9,2028.3,0.67291271]
["bitfinex-derivatives","ETHF0:USTF0",1773183037691,0.66527595,2028.6,2027.6,0.6668091]
["bitfinex-derivatives","ETHF0:USTF0",1773183038888,0.66527595,2028.5,2027.6,0.6706313]
["bitfinex-derivatives","ETHF0:USTF0",1773183039187,0.67086651,2028.5,2027.6,0.6706313]
["bitfinex-derivatives","ETHF0:USTF0",1773183042391,0.66527595,2028.9,2028.2,0.6668091]
["bitfinex-derivatives","ETHF0:USTF0",1773183043591,0.66890703,2028.9,2028.2,0.6668091]
["bitfinex-derivatives","ETHF0:USTF0",1773183048195,0.66890703,2028.9,2028.4,0.65245785]
["bitfinex-derivatives","ETHF0:USTF0",1773183051797,0.00363108,2028.9,2028.4,0.65245785]
["bitfinex-derivatives","ETHF0:USTF0",1773183052099,0.67034968,2029.1,2028.6,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183053007,0.67566125,2029.1,2028.6,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183054201,0.67034968,2028.8,2028.0,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183054400,0.67034968,2028.8,2027.7,13.15267734]
["bitfinex-derivatives","ETHF0:USTF0",1773183054401,0.67034968,2028.8,2028.3,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183054899,0.67034968,2029.0,2028.3,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183055503,0.67034968,2029.0,2028.5,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183073220,0.67566125,2029.1,2028.7,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183073426,0.68392724,2029.3,2028.9,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183073725,0.43755724,2029.2,2028.6,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183073925,0.43755724,2028.9,2028.4,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183074325,0.44173324,2028.9,2028.4,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183075829,0.44173324,2028.9,2028.5,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183077934,0.44330897,2029.2,2028.8,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183078923,0.44879251,2029.2,2028.8,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183081834,0.45321317,2029.2,2028.8,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183082424,0.00548354,2029.2,2028.8,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183083130,0.4557866,2029.2,2028.8,0.62209777]
["bitfinex-derivatives","ETHF0:USTF0",1773183086235,0.45196794,2029.4,2029.1,0.64400284]
["bitfinex-derivatives","ETHF0:USTF0",1773183087233,0.45830446,2029.4,2029.1,0.64829554]
["bitfinex-derivatives","ETHF0:USTF0",1773183088233,0.00633652,2029.4,2029.1,0.64829554]
["bitfinex-derivatives","ETHF0:USTF0",1773183089632,0.44854899,2029.7,2029.2,0.64400284]
["bitfinex-derivatives","ETHF0:USTF0",1773183089833,0.44854899,2029.7,2028.8,0.64400284]
["bitfinex-derivatives","ETHF0:USTF0",1773183089834,0.44854899,2029.5,2028.8,0.64400284]
["bitfinex-derivatives","ETHF0:USTF0",1773183090731,0.44854899,2029.5,2028.9,0.64400284]
["bitfinex-derivatives","ETHF0:USTF0",1773183090934,0.45267013,2029.5,2028.9,0.64821606]
["bitfinex-derivatives","ETHF0:USTF0",1773183106455,0.00412114,2029.5,2028.9,0.64821606]
["bitfinex-derivatives","ETHF0:USTF0",1773183106658,0.24628,2030.1,2028.9,0.64821606]
["bitfinex-derivatives","ETHF0:USTF0",1773183106962,0.69272565,2030.1,2029.2,0.64400284]
["bitfinex-derivatives","ETHF0:USTF0",1773183107654,0.6968618,2030.1,2029.2,0.64400284]
["bitfinex-derivatives","ETHF0:USTF0",1773183109352,0.4505818,2030.1,2029.2,0.64400284]
["bitfinex-derivatives","ETHF0:USTF0",1773183111563,0.00413615,2030.1,2029.2,0.64400284]
["bitfinex-derivatives","ETHF0:USTF0",1773183113166,0.45515927,2030.1,2029.2,0.64400284]
["bitfinex-derivatives","ETHF0:USTF0",1773183114761,0.00413615,2030.1,2029.5,0.68772863]
["bitfinex-derivatives","ETHF0:USTF0",1773183121067,0.45692167,2030.5,2029.5,0.68772863]
["bitfinex-derivatives","ETHF0:USTF0",1773183121470,0.46133471,2030.6,2029.8,0.68772863]
["bitfinex-derivatives","ETHF0:USTF0",1773183121977,0.46443851,2030.6,2029.8,0.68772863]
["bitfinex-derivatives","ETHF0:USTF0",1773183122472,0.0031038,2030.6,2029.8,0.68772863]
["bitfinex-derivatives","ETHF0:USTF0",1773183122674,0.46162561,2030.8,2030.1,0.68772863]
["bitfinex-derivatives","ETHF0:USTF0",1773183122968,0.46162561,2030.9,2030.1,0.68772863]
["bitfinex-derivatives","ETHF0:USTF0",1773183123370,0.46189441,2031.0,2030.1,0.68772863]
["bitfinex-derivatives","ETHF0:USTF0",1773183123776,0.46189441,2031.3,2030.4,0.68772863]
["bitfinex-derivatives","ETHF0:USTF0",1773183123975,0.46189441,2031.3,2030.4,0.6939492]
["bitfinex-derivatives","ETHF0:USTF0",1773183124873,0.24617,2031.0,2030.4,0.00622057]
["bitfinex-derivatives","ETHF0:USTF0",1773183125071,0.46544685,2030.9,2030.2,0.68772863]
["bitfinex-derivatives","ETHF0:USTF0",1773183125977,0.46955537,2030.9,2030.2,0.69236709]
["bitfinex-derivatives","ETHF0:USTF0",1773183126684,0.71094467,2030.8,2030.2,0.69236709]
["bitfinex-derivatives","ETHF0:USTF0",1773183127178,0.24619,2030.8,2030.2,0.69236709]
["bitfinex-derivatives","ETHF0:USTF0",1773183128182,0.71121043,2030.8,2030.2,0.69236709]
["bitfinex-derivatives","ETHF0:USTF0",1773183131782,0.44024609,2030.5,2030.0,0.68772863]
["bitfinex-derivatives","ETHF0:USTF0",1773183132082,0.43560763,2030.5,2029.6,1.94247412]
["bitfinex-derivatives","ETHF0:USTF0",1773183132287,0.43560763,2030.5,2029.7,0.68772863]
["bitfinex-derivatives","ETHF0:USTF0",1773183132888,0.43560763,2030.5,2029.7,0.69405117]
["bitfinex-derivatives","ETHF0:USTF0",1773183136784,0.4161801,2030.8,2030.0,0.68772863]
["bitfinex-derivatives","ETHF0:USTF0",1773183150909,0.38883739,2030.8,2030.0,0.68772863]
["bitfinex-derivatives","ETHF0:USTF0",1773183165618,0.38883739,2030.8,2030.1,0.69342184]
["bitfinex-derivatives","ETHF0:USTF0",1773183183025,0.00410852,2030.9,2030.3,0.66982575]
["bitfinex-derivatives","ETHF0:USTF0",1773183183231,0.00410852,2030.9,2030.5,0.66982575]
["bitfinex-derivatives","ETHF0:USTF0",1773183183627,0.24613,2031.3,2030.5,0.66982575]
["bitfinex-derivatives","ETHF0:USTF0",1773183183826,0.39158024,2031.2,2030.7,0.66982575]
["bitfinex-derivatives","ETHF0:USTF0",1773183184228,0.39158024,2031.0,2030.3,10.01082575]
["bitfinex-derivatives","ETHF0:USTF0",1773183184431,0.39173836,2030.6,2030.3,0.66982575]
["bitfinex-derivatives","ETHF0:USTF0",1773183184628,0.39173836,2030.6,2030.0,0.66982575]
["bitfinex-derivatives","ETHF0:USTF0",1773183184933,0.39615334,2030.6,2030.1,0.66982575]
["bitfinex-derivatives","ETHF0:USTF0",1773183186031,0.00441498,2030.6,2030.1,0.66982575]
["bitfinex-derivatives","ETHF0:USTF0",1773183186532,0.40426395,2030.6,2030.1,0.66982575]
["bitfinex-derivatives","ETHF0:USTF0",1773183188039,0.00441498,2030.6,2030.3,0.66982575]
["bitfinex-derivatives","ETHF0:USTF0",1773183188427,0.39733316,2030.9,2030.3,0.66982575]
["bitfinex-derivatives","ETHF0:USTF0",1773183188630,0.39733316,2031.5,2030.9,0.66982575]
["bitfinex-derivatives","ETHF0:USTF0",1773183189134,2.33724411,2031.7,2030.9,0.66982575]
["bitfinex-derivatives","ETHF0:USTF0",1773183189337,0.39733316,2031.6,2030.9,0.66982575]
["bitfinex-derivatives","ETHF0:USTF0",1773183191136,0.40340086,2031.4,2030.9,0.66982575]
["bitfinex-derivatives","ETHF0:USTF0",1773183195840,0.39643687,2031.1,2030.7,0.66982575]
["bitfinex-derivatives","ETHF0:USTF0",1773183199640,0.64259687,2031.1,2030.5,8.32949113]
["bitfinex-derivatives","ETHF0:USTF0",1773183199944,0.37804376,2030.9,2030.5,0.6337371]
["bitfinex-derivatives","ETHF0:USTF0",1773183200344,0.37656752,2031.4,2030.8,0.6337371]
["bitfinex-derivatives","ETHF0:USTF0",1773183200545,2.31647847,2030.9,2030.6,0.6337371]
["bitfinex-derivatives","ETHF0:USTF0",1773183200740,2.31647847,2030.9,2030.3,0.6337371]
["bitfinex-derivatives","ETHF0:USTF0",1773183200741,0.63441536,2030.8,2030.3,0.6337371]
["bitfinex-derivatives","ETHF0:USTF0",1773183201146,1.93991095,2030.7,2030.3,0.6337371]
["bitfinex-derivatives","ETHF0:USTF0",1773183201349,0.63441536,2030.6,2030.3,0.6337371]
["bitfinex-derivatives","ETHF0:USTF0",1773183202044,0.63441536,2030.6,2030.2,0.6337371]
["bitfinex-derivatives","ETHF0:USTF0",1773183202945,0.63441536,2030.6,2030.1,0.6337371]
["bitfinex-derivatives","ETHF0:USTF0",1773183203452,0.63441536,2030.6,2029.9,7.69575403]
["bitfinex-derivatives","ETHF0:USTF0",1773183203453,0.63441536,2030.4,2029.9,0.6337371]
["bitfinex-derivatives","ETHF0:USTF0",1773183203644,0.63441536,2030.4,2029.7,17.71381367]
["bitfinex-derivatives","ETHF0:USTF0",1773183203841,0.63441536,2030.4,2029.8,0.6337371]
["bitfinex-derivatives","ETHF0:USTF0",1773183204548,0.63441536,2030.3,2029.8,0.6337371]
["bitfinex-derivatives","ETHF0:USTF0",1773183206147,0.63441536,2030.5,2030.0,0.6337371]
["bitfinex-derivatives","ETHF0:USTF0",1773183206449,0.63441536,2031.1,2030.4,0.6337371]
["bitfinex-derivatives","ETHF0:USTF0",1773183220554,0.63441536,2031.1,2029.6,13.15244734]
["bitfinex-derivatives","ETHF0:USTF0",1773183220555,6.05885,2030.0,2029.6,6.46765053]
["bitfinex-derivatives","ETHF0:USTF0",1773183220758,6.05885,2030.0,2028.7,0.69530957]
["bitfinex-derivatives","ETHF0:USTF0",1773183220759,0.24634,2029.6,2028.7,0.69530957]
["bitfinex-derivatives","ETHF0:USTF0",1773183220957,1.93991095,2029.2,2028.7,6.46765053]
["bitfinex-derivatives","ETHF0:USTF0",1773183221158,1.93991095,2029.4,2028.7,7.1629601]
["bitfinex-derivatives","ETHF0:USTF0",1773183221352,0.00088002,2029.2,2028.7,7.1629601]
["bitfinex-derivatives","ETHF0:USTF0",1773183221659,0.0071878,2029.2,2028.7,7.16920777]
["bitfinex-derivatives","ETHF0:USTF0",1773183221954,0.00630778,2029.2,2028.7,7.16920777]
["bitfinex-derivatives","ETHF0:USTF0",1773183222159,0.57473423,2029.0,2028.5,5.73180657]
["bitfinex-derivatives","ETHF0:USTF0",1773183222361,0.57473423,2029.0,2028.5,0.12138247]
["bitfinex-derivatives","ETHF0:USTF0",1773183223061,0.57473423,2029.0,2028.5,0.12686145]
["bitfinex-derivatives","ETHF0:USTF0",1773183223865,0.57473423,2029.0,2028.5,5.53307192]
["bitfinex-derivatives","ETHF0:USTF0",1773183224954,0.57473423,2029.0,2028.5,5.5376135]
["bitfinex-derivatives","ETHF0:USTF0",1773183225857,0.57473423,2029.0,2027.4,2.10888506]
["bitfinex-derivatives","ETHF0:USTF0",1773183225858,0.63441536,2027.4,2025.9,0.90928175]
["bitfinex-derivatives","ETHF0:USTF0",1773183226060,0.63441536,2027.2,2025.9,0.90928175]
["bitfinex-derivatives","ETHF0:USTF0",1773183226966,0.63831812,2027.2,2025.9,0.91286649]
["bitfinex-derivatives","ETHF0:USTF0",1773183227463,1.11122324,2027.0,2025.9,0.91286649]
["bitfinex-derivatives","ETHF0:USTF0",1773183229465,1.09091202,2026.8,2025.9,0.91286649]
["bitfinex-derivatives","ETHF0:USTF0",1773183231568,1.09457014,2026.7,2025.9,0.91286649]
["bitfinex-derivatives","ETHF0:USTF0",1773183232367,0.24666,2026.9,2025.9,0.91286649]
["bitfinex-derivatives","ETHF0:USTF0",1773183234670,1.09539222,2027.0,2025.9,0.91286649]
["bitfinex-derivatives","ETHF0:USTF0",1773183234865,7.54279081,2027.2,2025.9,0.91286649]
["bitfinex-derivatives","ETHF0:USTF0",1773183235467,1.07465097,2027.1,2025.9,0.91286649]
["bitfinex-derivatives","ETHF0:USTF0",1773183240771,1.04800358,2027.2,2025.9,0.91286649]
["bitfinex-derivatives","ETHF0:USTF0",1773183243769,1.04800358,2027.2,2026.0,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1773183244071,1.04800358,2027.2,2026.1,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183250067,1.09621625,2026.6,2026.1,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183250267,1.08896523,2026.4,2025.9,1.45968129]
["bitfinex-derivatives","ETHF0:USTF0",1773183250469,1.09030326,2026.2,2025.9,1.45968129]
["bitfinex-derivatives","ETHF0:USTF0",1773183250672,1.09030326,2026.2,2025.1,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1773183250673,1.09030326,2026.2,2025.7,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183251572,1.09030326,2026.2,2025.7,1.46170368]
["bitfinex-derivatives","ETHF0:USTF0",1773183252777,1.66405273,2026.8,2025.7,1.46170368]
["bitfinex-derivatives","ETHF0:USTF0",1773183254176,7.26162171,2026.7,2025.7,1.46170368]
["bitfinex-derivatives","ETHF0:USTF0",1773183254372,1.66405273,2026.8,2025.7,1.46170368]
["bitfinex-derivatives","ETHF0:USTF0",1773183255277,7.28561547,2026.7,2025.7,1.46170368]
["bitfinex-derivatives","ETHF0:USTF0",1773183255470,7.28561547,2026.6,2025.7,1.46170368]
["bitfinex-derivatives","ETHF0:USTF0",1773183255670,1.66405273,2026.8,2025.7,1.46170368]
["bitfinex-derivatives","ETHF0:USTF0",1773183255871,7.28561547,2026.7,2025.7,1.46170368]
["bitfinex-derivatives","ETHF0:USTF0",1773183256174,1.66405273,2026.8,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773183256377,7.1012318,2026.7,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183256673,1.41737273,2026.8,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183256977,7.1012318,2026.7,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183257276,1.41737273,2026.8,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183257477,7.06642433,2026.7,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183257775,1.41737273,2026.8,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183257975,7.06642433,2026.7,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183258176,1.41737273,2026.8,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183258377,7.06642573,2026.7,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183258576,1.41737273,2026.8,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183258776,7.06642573,2026.7,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183258977,1.41737273,2026.8,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183259176,7.04485473,2026.7,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183259377,1.41737273,2026.8,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183259580,7.04485554,2026.7,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183259778,1.41737273,2026.8,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183259977,7.0448325,2026.7,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183260175,1.41737273,2026.8,2025.9,1.45609655]
["bitfinex-derivatives","ETHF0:USTF0",1773183260878,1.29842327,2027.1,2026.1,1.29924444]
["bitfinex-derivatives","ETHF0:USTF0",1773183261078,8.34296022,2027.0,2026.1,1.29924444]
["bitfinex-derivatives","ETHF0:USTF0",1773183261380,8.34296022,2026.9,2026.1,1.29924444]
["bitfinex-derivatives","ETHF0:USTF0",1773183261580,7.04453695,2026.8,2026.1,1.29924444]
["bitfinex-derivatives","ETHF0:USTF0",1773183261782,1.29842327,2026.9,2026.1,1.29924444]
["bitfinex-derivatives","ETHF0:USTF0",1773183262382,1.29842327,2027.1,2026.1,1.29924444]
["bitfinex-derivatives","ETHF0:USTF0",1773183262585,8.29737518,2027.0,2026.1,1.29924444]
["bitfinex-derivatives","ETHF0:USTF0",1773183262882,1.30232603,2027.2,2026.3,1.29924444]
["bitfinex-derivatives","ETHF0:USTF0",1773183263083,6.99895191,2027.1,2026.3,1.29924444]
["bitfinex-derivatives","ETHF0:USTF0",1773183263385,1.30232603,2027.2,2026.3,1.29924444]
["bitfinex-derivatives","ETHF0:USTF0",1773183295513,1.31036514,2027.0,2026.0,1.26044564]
["bitfinex-derivatives","ETHF0:USTF0",1773183300713,1.31036514,2026.8,2026.0,1.26044564]
["bitfinex-derivatives","ETHF0:USTF0",1773183300910,1.31036514,2026.4,2025.9,1.26044564]
["bitfinex-derivatives","ETHF0:USTF0",1773183301116,1.55703514,2026.9,2025.9,1.26044564]
["bitfinex-derivatives","ETHF0:USTF0",1773183301310,1.31036514,2026.7,2025.9,1.50722564]
["bitfinex-derivatives","ETHF0:USTF0",1773183301615,1.31036514,2026.8,2026.1,1.26044564]
["bitfinex-derivatives","ETHF0:USTF0",1773183306115,1.31036514,2026.8,2026.0,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1773183306316,1.31036514,2026.8,2026.0,10.58444564]
["bitfinex-derivatives","ETHF0:USTF0",1773183306716,1.31036514,2026.8,2026.1,1.26044564]
["bitfinex-derivatives","ETHF0:USTF0",1773183307112,1.31036514,2026.8,2026.0,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1773183307714,1.31036514,2026.6,2026.0,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1773183308311,1.31036514,2026.6,2025.9,1.26044564]
["bitfinex-derivatives","ETHF0:USTF0",1773183309221,1.31036514,2026.6,2025.8,1.26044564]
["bitfinex-derivatives","ETHF0:USTF0",1773183313519,1.31036514,2026.6,2025.7,11.2907781]
["bitfinex-derivatives","ETHF0:USTF0",1773183313820,1.31036514,2026.6,2025.7,12.55122374]
["bitfinex-derivatives","ETHF0:USTF0",1773183315020,1.31036514,2026.6,2025.8,1.26044564]
["bitfinex-derivatives","ETHF0:USTF0",1773183316119,1.31036514,2026.4,2025.7,9.34260713]
["bitfinex-derivatives","ETHF0:USTF0",1773183317118,1.31036514,2026.4,2025.7,10.60305277]
["bitfinex-derivatives","ETHF0:USTF0",1773183317320,1.31036514,2026.4,2025.8,1.26044564]
["bitfinex-derivatives","ETHF0:USTF0",1773183325628,1.22785474,2026.9,2026.2,1.12021698]
["bitfinex-derivatives","ETHF0:USTF0",1773183326228,1.22785474,2026.8,2026.2,1.12021698]
["bitfinex-derivatives","ETHF0:USTF0",1773183329224,0.24666,2027.0,2026.2,1.12021698]
["bitfinex-derivatives","ETHF0:USTF0",1773183329432,1.22785474,2026.9,2026.2,1.12021698]
["bitfinex-derivatives","ETHF0:USTF0",1773183336637,1.22785474,2026.9,2026.4,1.12021698]
["bitfinex-derivatives","ETHF0:USTF0",1773183336939,1.22785474,2027.1,2026.4,1.12021698]
["bitfinex-derivatives","ETHF0:USTF0",1773183338337,1.22785474,2027.0,2026.4,1.12021698]
["bitfinex-derivatives","ETHF0:USTF0",1773183344744,1.22785474,2027.5,2026.8,1.12021698]
["bitfinex-derivatives","ETHF0:USTF0",1773183344941,1.22785474,2027.5,2027.0,1.12021698]
["bitfinex-derivatives","ETHF0:USTF0",1773183345342,1.22785474,2027.5,2026.4,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1773183345343,1.22785474,2027.1,2026.4,1.12021698]
["bitfinex-derivatives","ETHF0:USTF0",1773183345946,1.23211678,2027.1,2026.4,1.12021698]
["bitfinex-derivatives","ETHF0:USTF0",1773183350048,1.05466569,2026.9,2025.9,1.04760414]
["bitfinex-derivatives","ETHF0:USTF0",1773183352653,1.05466569,2027.0,2025.9,1.04760414]
["bitfinex-derivatives","ETHF0:USTF0",1773183355555,1.05466569,2027.0,2026.0,1.04760414]
["bitfinex-derivatives","ETHF0:USTF0",1773183361054,1.05466569,2026.8,2026.0,1.04760414]
["bitfinex-derivatives","ETHF0:USTF0",1773183361350,1.05466569,2026.8,2025.9,1.04760414]
["bitfinex-derivatives","ETHF0:USTF0",1773183361551,1.05466569,2026.6,2025.9,1.04760414]
["bitfinex-derivatives","ETHF0:USTF0",1773183384785,0.99750362,2026.4,2025.7,1.0379736]
["bitfinex-derivatives","ETHF0:USTF0",1773183407693,0.99750362,2026.4,2025.9,0.9326493]
["bitfinex-derivatives","ETHF0:USTF0",1773183408500,0.95001895,2026.2,2025.7,0.93825643]
["bitfinex-derivatives","ETHF0:USTF0",1773183410402,0.95001895,2026.2,2025.7,0.00560713]
["bitfinex-derivatives","ETHF0:USTF0",1773183410702,0.95001895,2026.2,2025.7,0.92658129]
["bitfinex-derivatives","ETHF0:USTF0",1773183437130,0.9074236,2026.0,2025.7,0.00560713]
["bitfinex-derivatives","ETHF0:USTF0",1773183439231,0.79291615,2026.0,2025.7,0.00560713]
["bitfinex-derivatives","ETHF0:USTF0",1773183439432,0.68293594,2026.2,2025.7,0.81577527]
["bitfinex-derivatives","ETHF0:USTF0",1773183447141,2.74558967,2026.1,2025.7,0.81577527]
["bitfinex-derivatives","ETHF0:USTF0",1773183447434,2.74558967,2026.1,2025.7,0.00560713]
["bitfinex-derivatives","ETHF0:USTF0",1773183447435,0.79744339,2026.0,2025.7,0.00560713]
["bitfinex-derivatives","ETHF0:USTF0",1773183450843,0.79744339,2025.8,2025.2,0.81016814]
["bitfinex-derivatives","ETHF0:USTF0",1773183451849,0.79744339,2025.8,2025.2,0.81643864]
["bitfinex-derivatives","ETHF0:USTF0",1773183453749,0.79744339,2025.8,2025.3,0.81016814]
["bitfinex-derivatives","ETHF0:USTF0",1773183454446,1.94814628,2026.2,2025.3,0.81016814]
["bitfinex-derivatives","ETHF0:USTF0",1773183454749,0.79744339,2025.9,2025.3,0.81016814]
["bitfinex-derivatives","ETHF0:USTF0",1773183455049,0.79744339,2026.3,2025.5,0.81016814]
["bitfinex-derivatives","ETHF0:USTF0",1773183455246,0.79744339,2026.2,2025.7,0.81016814]
["bitfinex-derivatives","ETHF0:USTF0",1773183461263,6.461,2026.7,2025.9,0.81016814]
["bitfinex-derivatives","ETHF0:USTF0",1773183461264,0.79744339,2026.5,2025.9,0.81016814]
["bitfinex-derivatives","ETHF0:USTF0",1773183461463,0.79744339,2026.3,2025.9,0.81016814]
["bitfinex-derivatives","ETHF0:USTF0",1773183464966,0.79744339,2026.4,2025.9,0.81016814]
["bitfinex-derivatives","ETHF0:USTF0",1773183471972,0.7510102,2026.7,2025.9,0.81016814]
["bitfinex-derivatives","ETHF0:USTF0",1773183474277,0.7510102,2026.8,2025.9,0.81016814]
["bitfinex-derivatives","ETHF0:USTF0",1773183474974,0.7510102,2026.7,2025.9,0.81016814]
["bitfinex-derivatives","ETHF0:USTF0",1773183475169,0.7510102,2026.7,2025.5,0.74306292]
["bitfinex-derivatives","ETHF0:USTF0",1773183475474,0.7510102,2026.4,2025.5,0.74306292]
["bitfinex-derivatives","ETHF0:USTF0",1773183498289,0.7510102,2026.5,2025.7,0.74306292]
["bitfinex-derivatives","ETHF0:USTF0",1773183499994,4.38549573,2027.0,2025.7,0.74306292]
["bitfinex-derivatives","ETHF0:USTF0",1773183500299,0.69117345,2026.8,2025.7,0.74306292]
["bitfinex-derivatives","ETHF0:USTF0",1773183502999,0.69117345,2026.8,2026.0,0.67778293]
["bitfinex-derivatives","ETHF0:USTF0",1773183504800,0.24666,2027.0,2026.0,0.67778293]
["bitfinex-derivatives","ETHF0:USTF0",1773183505000,7.45683655,2026.9,2026.0,0.67778293]
["bitfinex-derivatives","ETHF0:USTF0",1773183505300,0.69117345,2026.8,2026.0,0.67778293]
["bitfinex-derivatives","ETHF0:USTF0",1773183529822,0.69117345,2026.8,2026.2,0.66616574]
["bitfinex-derivatives","ETHF0:USTF0",1773183531021,0.62811627,2027.0,2026.4,0.66616574]
["bitfinex-derivatives","ETHF0:USTF0",1773183531226,0.62811627,2027.0,2026.6,0.66616574]
["bitfinex-derivatives","ETHF0:USTF0",1773183533627,0.16290858,2027.0,2026.6,0.66616574]
["bitfinex-derivatives","ETHF0:USTF0",1773183533827,0.00426204,2027.1,2026.6,0.66616574]
["bitfinex-derivatives","ETHF0:USTF0",1773183534229,0.24661,2027.4,2026.9,0.6782449]
["bitfinex-derivatives","ETHF0:USTF0",1773183535427,0.25292812,2027.4,2026.9,0.6822646]
["bitfinex-derivatives","ETHF0:USTF0",1773183537130,0.00631812,2027.4,2026.9,0.6822646]
["bitfinex-derivatives","ETHF0:USTF0",1773183554051,1.94742319,2027.5,2027.0,0.67529541]
["bitfinex-derivatives","ETHF0:USTF0",1773183554547,2.19402319,2027.5,2027.0,0.67529541]
["bitfinex-derivatives","ETHF0:USTF0",1773183554948,2.19864663,2027.5,2027.0,0.67529541]
["bitfinex-derivatives","ETHF0:USTF0",1773183556249,1.94742319,2027.1,2026.6,0.67660025]
["bitfinex-derivatives","ETHF0:USTF0",1773183556450,1.94742319,2027.1,2026.0,10.61242319]
["bitfinex-derivatives","ETHF0:USTF0",1773183556655,1.94742319,2027.1,2026.5,0.6844749]
["bitfinex-derivatives","ETHF0:USTF0",1773183557351,1.94742319,2026.9,2026.5,0.69017608]
["bitfinex-derivatives","ETHF0:USTF0",1773183557956,0.27405324,2026.8,2026.5,0.00570118]
["bitfinex-derivatives","ETHF0:USTF0",1773183558155,0.27405324,2026.8,2026.4,0.66616574]
["bitfinex-derivatives","ETHF0:USTF0",1773183559152,0.27405324,2026.8,2026.4,0.67168237]
["bitfinex-derivatives","ETHF0:USTF0",1773183561751,0.26772635,2026.9,2026.4,0.67168237]
["bitfinex-derivatives","ETHF0:USTF0",1773183568160,2.19870709,2027.0,2026.4,0.67168237]
["bitfinex-derivatives","ETHF0:USTF0",1773183586967,4.41256352,2027.4,2026.6,1.94742319]
["bitfinex-derivatives","ETHF0:USTF0",1773183587169,0.27372779,2027.1,2026.5,0.6503076]
["bitfinex-derivatives","ETHF0:USTF0",1773183590575,0.24665,2027.0,2026.5,0.6503076]
["bitfinex-derivatives","ETHF0:USTF0",1773183590879,0.26927173,2026.8,2026.4,0.65068856]
["bitfinex-derivatives","ETHF0:USTF0",1773183592476,0.27149676,2026.9,2026.4,0.65068856]
["bitfinex-derivatives","ETHF0:USTF0",1773183592772,0.24665,2027.0,2026.4,0.65068856]
["bitfinex-derivatives","ETHF0:USTF0",1773183593176,0.51814676,2027.0,2026.4,0.65068856]
["bitfinex-derivatives","ETHF0:USTF0",1773183593376,0.27149676,2026.9,2026.4,0.65068856]
["bitfinex-derivatives","ETHF0:USTF0",1773183594582,0.26863333,2027.3,2026.4,0.65068856]
["bitfinex-derivatives","ETHF0:USTF0",1773183594778,0.26863333,2027.1,2026.4,0.65068856]
["bitfinex-derivatives","ETHF0:USTF0",1773183595579,4.13883573,2027.4,2026.4,0.65068856]
["bitfinex-derivatives","ETHF0:USTF0",1773183595783,6.73652285,2027.3,2026.5,0.64517193]
["bitfinex-derivatives","ETHF0:USTF0",1773183595978,0.26860746,2027.4,2026.5,0.64517193]
["bitfinex-derivatives","ETHF0:USTF0",1773183596178,6.73652285,2027.3,2026.5,0.64517193]
["bitfinex-derivatives","ETHF0:USTF0",1773183596481,0.26860746,2027.4,2026.5,0.64517193]
["bitfinex-derivatives","ETHF0:USTF0",1773183596679,0.00462344,2027.5,2027.0,1.94748561]
["bitfinex-derivatives","ETHF0:USTF0",1773183596889,0.2795184,2027.5,2026.6,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1773183597082,0.2795184,2027.5,2026.7,0.64517193]
["bitfinex-derivatives","ETHF0:USTF0",1773183601392,0.28348726,2027.3,2026.7,0.64517193]
["bitfinex-derivatives","ETHF0:USTF0",1773183601694,1.95210905,2027.5,2026.9,0.64517193]
["bitfinex-derivatives","ETHF0:USTF0",1773183601695,0.00462344,2027.5,2026.9,0.64517193]
["bitfinex-derivatives","ETHF0:USTF0",1773183601885,0.24656,2027.8,2026.9,0.64517193]
["bitfinex-derivatives","ETHF0:USTF0",1773183602088,6.65353922,2028.1,2027.2,0.64517193]
["bitfinex-derivatives","ETHF0:USTF0",1773183602292,0.28808746,2028.2,2027.2,0.64517193]
["bitfinex-derivatives","ETHF0:USTF0",1773183602992,0.29174072,2028.2,2027.2,0.64517193]
["bitfinex-derivatives","ETHF0:USTF0",1773183603186,0.29773379,2028.1,2027.2,0.64517193]
["bitfinex-derivatives","ETHF0:USTF0",1773183604491,0.3018223,2027.8,2026.7,0.64517193]
["bitfinex-derivatives","ETHF0:USTF0",1773183619906,0.24653,2028.0,2027.0,0.65148854]
["bitfinex-derivatives","ETHF0:USTF0",1773183620607,0.59299239,2028.0,2027.0,0.65148854]
["bitfinex-derivatives","ETHF0:USTF0",1773183621008,0.34646239,2027.9,2027.0,0.65148854]
["bitfinex-derivatives","ETHF0:USTF0",1773183625511,0.59538769,2028.0,2027.0,0.65148854]
["bitfinex-derivatives","ETHF0:USTF0",1773183627213,0.59538769,2028.0,2027.1,1.94748561]
["bitfinex-derivatives","ETHF0:USTF0",1773183627415,0.35137982,2028.2,2027.2,0.65148854]
["bitfinex-derivatives","ETHF0:USTF0",1773183628916,0.35137982,2028.2,2027.4,0.65148854]
["bitfinex-derivatives","ETHF0:USTF0",1773183629817,0.00365326,2028.2,2027.4,0.65148854]
["bitfinex-derivatives","ETHF0:USTF0",1773183630411,0.00365326,2028.2,2027.4,0.89808854]
["bitfinex-derivatives","ETHF0:USTF0",1773183630614,6.373,2028.7,2027.8,0.65148854]
["bitfinex-derivatives","ETHF0:USTF0",1773183630615,0.34818854,2028.7,2027.8,0.65148854]
["bitfinex-derivatives","ETHF0:USTF0",1773183630815,0.34818854,2028.8,2027.8,0.65148854]
["bitfinex-derivatives","ETHF0:USTF0",1773183631714,0.35313907,2028.8,2027.8,0.65148854]
["bitfinex-derivatives","ETHF0:USTF0",1773183634620,0.00495053,2028.8,2028.1,0.65148854]
["bitfinex-derivatives","ETHF0:USTF0",1773183634821,0.00495053,2028.8,2028.1,0.65519664]
["bitfinex-derivatives","ETHF0:USTF0",1773183639426,0.3256597,2028.8,2028.1,0.65519664]
["bitfinex-derivatives","ETHF0:USTF0",1773183647130,0.00495053,2028.8,2028.1,0.65519664]
["bitfinex-derivatives","ETHF0:USTF0",1773183647524,0.5791539,2029.4,2028.4,0.63596458]
["bitfinex-derivatives","ETHF0:USTF0",1773183648520,0.58325416,2029.4,2028.4,0.63596458]
["bitfinex-derivatives","ETHF0:USTF0",1773183649919,0.32339817,2029.3,2028.4,0.63596458]
["bitfinex-derivatives","ETHF0:USTF0",1773183650320,0.32339817,2029.1,2028.4,0.63596458]
["bitfinex-derivatives","ETHF0:USTF0",1773183650922,0.24639,2029.2,2028.4,0.63596458]
["bitfinex-derivatives","ETHF0:USTF0",1773183651121,0.5717711,2029.2,2028.4,0.63596458]
["bitfinex-derivatives","ETHF0:USTF0",1773183651526,0.32538205,2029.1,2028.4,0.63596458]
["bitfinex-derivatives","ETHF0:USTF0",1773183660736,1.94332873,2029.0,2028.4,0.63596458]
["bitfinex-derivatives","ETHF0:USTF0",1773183661036,0.32413886,2028.9,2028.4,0.63596458]
["bitfinex-derivatives","ETHF0:USTF0",1773183662640,0.24637,2029.3,2028.7,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183662840,0.32472572,2029.8,2029.3,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183663043,0.32882598,2030.1,2029.4,1.94332873]
["bitfinex-derivatives","ETHF0:USTF0",1773183663240,0.32882598,2030.1,2029.5,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183663944,0.33444302,2030.1,2029.5,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183666243,0.00561704,2030.1,2029.5,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183666442,0.31127545,2030.4,2029.7,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183666746,0.31127545,2030.8,2030.3,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183666945,2.25460418,2030.6,2030.2,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183667141,0.3168925,2030.5,2029.8,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183667347,0.31689202,2030.7,2029.9,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183667542,0.32284246,2030.7,2029.9,0.62698165]
["bitfinex-derivatives","ETHF0:USTF0",1773183668943,0.32284246,2030.7,2030.1,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183669739,0.00595044,2030.7,2030.1,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183671146,0.33351003,2030.7,2030.1,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183671545,0.00595044,2030.7,2030.1,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183672245,0.33350938,2031.1,2030.3,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183672646,0.33350938,2031.1,2030.5,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183673247,0.32932953,2031.2,2030.5,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183673447,0.32933015,2031.5,2030.7,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183675253,0.33069013,2031.7,2031.0,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183675549,2.18934873,2032.2,2031.2,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183675550,0.33068795,2032.0,2031.2,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183678153,5.29031402,2033.3,2031.8,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183678455,0.33408832,2033.0,2032.0,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183679250,0.34287591,2032.8,2032.0,0.62067468]
["bitfinex-derivatives","ETHF0:USTF0",1773183680155,0.34254216,2032.6,2031.8,0.64775943]
["bitfinex-derivatives","ETHF0:USTF0",1773183680460,0.34254216,2032.6,2031.5,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183680959,0.24599,2032.5,2031.5,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183681159,0.33773539,2032.4,2031.5,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183681560,0.34144354,2032.4,2031.5,0.65013661]
["bitfinex-derivatives","ETHF0:USTF0",1773183682857,0.24601,2032.3,2031.5,0.65013661]
["bitfinex-derivatives","ETHF0:USTF0",1773183683060,0.24606,2031.9,2031.2,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183683259,0.33497146,2031.8,2031.2,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183683560,0.33497609,2031.4,2030.6,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183683860,0.33497609,2031.2,2030.6,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183684060,0.33497609,2031.2,2030.4,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183684256,0.24615,2031.1,2030.4,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183684460,0.33497609,2031.0,2030.4,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183685063,0.33497609,2031.0,2029.8,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183685263,0.33497609,2031.0,2029.8,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1773183687362,0.24618,2030.9,2029.8,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1773183687563,0.38505837,2030.8,2029.8,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1773183687970,0.38505824,2030.6,2029.8,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1773183688962,0.37879103,2030.4,2029.8,0.0057459]
["bitfinex-derivatives","ETHF0:USTF0",1773183689665,6.45,2030.8,2029.8,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1773183689666,0.37879582,2030.8,2029.8,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1773183692558,0.00436092,2030.9,2029.8,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1773183694460,0.37819894,2031.4,2030.1,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183695369,0.3845154,2031.4,2030.1,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183698065,0.38295593,2031.2,2030.1,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183701166,0.24613,2031.3,2030.1,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183701566,0.39840117,2031.4,2030.1,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183701770,0.39840117,2031.4,2030.0,11.1053858]
["bitfinex-derivatives","ETHF0:USTF0",1773183701771,0.00631646,2031.4,2030.4,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183702170,0.63815459,2031.8,2030.4,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183702171,0.39208459,2031.8,2030.5,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183702372,0.39208459,2031.8,2030.7,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183702867,0.39865058,2031.6,2030.7,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183703067,0.40228764,2031.6,2030.7,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183705874,0.4014839,2032.2,2030.9,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183706080,0.4014839,2032.0,2030.9,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183706877,0.40256334,2032.0,2030.9,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183710273,0.00107944,2032.0,2030.9,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183710480,0.40034304,2032.0,2030.9,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183714889,0.41121422,2031.5,2030.9,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183716678,0.40754628,2031.7,2030.9,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183718482,0.40733722,2031.9,2030.9,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183718789,0.40841666,2032.0,2030.9,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183718988,0.00107944,2032.0,2030.9,0.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1773183719286,0.00107944,2032.0,2030.4,19.11303106]
["bitfinex-derivatives","ETHF0:USTF0",1773183719287,0.40841666,2032.0,2031.1,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183719482,0.00107944,2032.0,2031.1,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183720991,0.36491949,2032.0,2031.1,0.64248666]
["bitfinex-derivatives","ETHF0:USTF0",1773183721893,0.38186422,2031.8,2031.1,0.64248666]
["bitfinex-derivatives","ETHF0:USTF0",1773183722593,0.24608,2031.7,2031.1,0.64248666]
["bitfinex-derivatives","ETHF0:USTF0",1773183722895,0.394873,2031.6,2030.4,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183724090,0.24608,2031.7,2030.4,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183724589,0.62861423,2031.7,2030.4,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183725196,0.62861423,2031.7,2030.5,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183725699,0.38255834,2031.9,2030.6,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183726594,0.38255834,2031.9,2030.5,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1773183726595,0.00107944,2032.0,2030.8,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183727693,0.00107944,2032.0,2031.0,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183727894,0.00107944,2032.0,2031.0,9.01248666]
["bitfinex-derivatives","ETHF0:USTF0",1773183728095,0.00107944,2032.0,2031.1,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183728294,0.37949015,2032.0,2031.1,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183731300,0.37807762,2031.8,2031.1,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183744704,0.61277473,2031.9,2031.1,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183745107,0.36671473,2031.8,2031.1,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183754011,0.24608,2031.7,2031.1,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183754210,0.3733775,2031.6,2031.1,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183754404,0.61947052,2031.7,2031.1,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183754809,0.24608,2031.7,2031.1,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183755209,0.62036732,2031.7,2031.1,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183757511,0.00107944,2032.0,2031.1,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183757716,0.37369415,2031.9,2031.1,0.66048666]
["bitfinex-derivatives","ETHF0:USTF0",1773183758512,0.37369415,2031.9,2030.8,0.63300027]
["bitfinex-derivatives","ETHF0:USTF0",1773183758513,0.37403017,2031.5,2030.8,0.63300027]
["bitfinex-derivatives","ETHF0:USTF0",1773183758816,0.37403017,2031.7,2030.8,0.63300027]
["bitfinex-derivatives","ETHF0:USTF0",1773183759015,0.37403017,2031.9,2030.8,0.63300027]
["bitfinex-derivatives","ETHF0:USTF0",1773183759316,6.83991749,2031.8,2030.8,0.63300027]
["bitfinex-derivatives","ETHF0:USTF0",1773183759515,0.37403017,2031.8,2030.8,0.63300027]
["bitfinex-derivatives","ETHF0:USTF0",1773183761421,0.42962417,2031.9,2030.8,0.63300027]
["bitfinex-derivatives","ETHF0:USTF0",1773183762723,0.44779425,2031.7,2030.8,0.63300027]
["bitfinex-derivatives","ETHF0:USTF0",1773183765419,0.4729326,2032.0,2030.9,0.63300027]
["bitfinex-derivatives","ETHF0:USTF0",1773183765623,0.4729326,2032.0,2031.1,0.63300027]
["bitfinex-derivatives","ETHF0:USTF0",1773183768127,0.00107944,2032.0,2031.1,0.63300027]
["bitfinex-derivatives","ETHF0:USTF0",1773183768924,0.47902338,2032.0,2031.1,0.63300027]
["bitfinex-derivatives","ETHF0:USTF0",1773183779532,0.47902338,2032.0,2031.1,2.57088702]
["bitfinex-derivatives","ETHF0:USTF0",1773183779733,0.47902338,2032.0,2031.2,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183780532,2.44226075,2031.9,2031.2,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183780737,0.504374,2031.6,2031.2,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183782534,0.50478399,2031.4,2030.8,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183782735,1.93788675,2031.3,2030.8,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183782935,0.50478399,2031.5,2030.8,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183783134,2.18397675,2031.7,2031.2,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183783135,0.50478399,2031.7,2031.2,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183783329,0.02281817,2031.7,2031.2,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183783938,0.02321136,2031.8,2031.2,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183784140,0.02321136,2031.9,2031.2,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183794743,0.0212542,2031.6,2031.0,0.66246776]
["bitfinex-derivatives","ETHF0:USTF0",1773183794945,2.90706018,2031.9,2031.0,0.36791721]
["bitfinex-derivatives","ETHF0:USTF0",1773183794946,6.79972329,2031.8,2031.0,0.36791721]
["bitfinex-derivatives","ETHF0:USTF0",1773183795142,6.69506,2031.9,2031.0,0.36791721]
["bitfinex-derivatives","ETHF0:USTF0",1773183795143,0.31580475,2031.6,2031.0,0.36791721]
["bitfinex-derivatives","ETHF0:USTF0",1773183796946,0.65048644,2031.4,2030.2,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183797143,0.65048644,2031.2,2030.2,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183797348,0.65048644,2030.8,2030.2,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183797640,0.65048644,2030.6,2030.2,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183798445,0.65048644,2030.6,2029.9,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183799343,6.449,2031.1,2029.9,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183799344,0.64096059,2031.1,2029.9,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183800539,0.64096059,2031.0,2029.9,0.65660367]
["bitfinex-derivatives","ETHF0:USTF0",1773183807556,0.64096059,2031.0,2030.2,0.63313149]
["bitfinex-derivatives","ETHF0:USTF0",1773183809158,0.64096059,2031.5,2030.8,0.63313149]
["bitfinex-derivatives","ETHF0:USTF0",1773183811064,6.69709,2031.7,2030.8,0.63313149]
["bitfinex-derivatives","ETHF0:USTF0",1773183811065,0.64096059,2031.3,2030.8,0.63313149]
["bitfinex-derivatives","ETHF0:USTF0",1773183813659,0.88709059,2031.3,2030.7,0.63313149]
["bitfinex-derivatives","ETHF0:USTF0",1773183813863,0.64096059,2030.9,2030.4,0.63313149]
["bitfinex-derivatives","ETHF0:USTF0",1773183824666,0.64096059,2030.4,2029.9,0.63313149]
["bitfinex-derivatives","ETHF0:USTF0",1773183824863,0.64096059,2030.2,2029.8,0.0057459]
["bitfinex-derivatives","ETHF0:USTF0",1773183825063,0.64096059,2030.0,2029.3,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1773183825263,0.64096059,2030.0,2029.5,0.63313149]
["bitfinex-derivatives","ETHF0:USTF0",1773183825763,0.00107944,2030.4,2029.5,0.63313149]
["bitfinex-derivatives","ETHF0:USTF0",1773183825963,0.00107944,2030.4,2029.5,0.63802798]
["bitfinex-derivatives","ETHF0:USTF0",1773183826166,0.64204003,2030.4,2029.5,0.63802798]
["bitfinex-derivatives","ETHF0:USTF0",1773183829372,0.00107944,2030.4,2029.5,0.63802798]
["bitfinex-derivatives","ETHF0:USTF0",1773183829767,0.00107944,2030.4,2029.5,0.88436798]
["bitfinex-derivatives","ETHF0:USTF0",1773183830070,0.59526921,2030.8,2029.7,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1773183830270,0.59526921,2030.8,2029.8,0.59955639]
["bitfinex-derivatives","ETHF0:USTF0",1773183831072,0.6004934,2030.8,2029.8,0.59955639]
["bitfinex-derivatives","ETHF0:USTF0",1773183832077,0.59526921,2031.2,2030.0,0.59955639]
["bitfinex-derivatives","ETHF0:USTF0",1773183832278,0.59526921,2031.2,2030.2,0.59955639]
["bitfinex-derivatives","ETHF0:USTF0",1773183853788,0.59526921,2031.2,2030.3,0.59955639]
["bitfinex-derivatives","ETHF0:USTF0",1773183854991,0.59526921,2031.2,2030.5,0.59955639]
["bitfinex-derivatives","ETHF0:USTF0",1773183855195,0.59526921,2031.4,2030.5,0.59955639]
["bitfinex-derivatives","ETHF0:USTF0",1773183862298,0.59606259,2031.2,2030.5,0.59955639]
["bitfinex-derivatives","ETHF0:USTF0",1773183863195,0.59606259,2031.6,2030.5,0.59955639]
["bitfinex-derivatives","ETHF0:USTF0",1773183866700,0.59606259,2031.2,2030.5,0.59955639]
["bitfinex-derivatives","ETHF0:USTF0",1773183869503,0.59606259,2031.2,2030.4,0.61416174]
["bitfinex-derivatives","ETHF0:USTF0",1773183869709,0.59606259,2031.0,2030.3,0.61416174]
["bitfinex-derivatives","ETHF0:USTF0",1773183870401,2.18526081,2031.6,2030.3,0.61416174]
["bitfinex-derivatives","ETHF0:USTF0",1773183870402,0.59606259,2031.1,2030.3,0.61416174]
["bitfinex-derivatives","ETHF0:USTF0",1773183872806,0.59606259,2031.5,2030.3,0.61416174]
["bitfinex-derivatives","ETHF0:USTF0",1773183873202,0.59606259,2031.5,2030.5,0.61416174]
["bitfinex-derivatives","ETHF0:USTF0",1773183883813,0.59606259,2031.5,2030.8,0.61416174]
["bitfinex-derivatives","ETHF0:USTF0",1773183890512,0.63374865,2031.9,2031.0,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183890715,0.63374865,2031.9,2031.0,0.63960568]
["bitfinex-derivatives","ETHF0:USTF0",1773183895716,0.63374865,2031.9,2031.2,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183897421,0.63374865,2031.9,2031.4,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183906233,10.58783573,2032.6,2031.8,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183906234,0.63374865,2032.6,2031.8,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183906427,0.63374865,2032.5,2031.8,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183908730,0.63374865,2032.5,2031.1,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1773183908731,0.63374865,2032.1,2031.4,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183908931,0.63374865,2031.9,2031.4,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183909935,2.18377144,2032.2,2031.4,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183909936,0.63374865,2032.1,2031.4,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183913841,0.63374865,2032.1,2031.5,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183914942,0.63374865,2032.2,2031.7,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183915140,0.63374865,2032.4,2031.9,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183915736,0.63374865,2032.5,2031.9,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183916042,0.63374865,2032.9,2032.1,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183916443,0.63374865,2032.9,2032.2,1.93774144]
["bitfinex-derivatives","ETHF0:USTF0",1773183916646,0.63374865,2032.9,2032.3,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183916847,0.63374865,2033.0,2032.3,0.63420118]
["bitfinex-derivatives","ETHF0:USTF0",1773183919152,1.93774144,2034.0,2031.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1773183919153,0.63374865,2033.8,2032.9,0.12957527]
["bitfinex-derivatives","ETHF0:USTF0",1773183919453,0.59955125,2033.5,2032.9,0.13414645]
["bitfinex-derivatives","ETHF0:USTF0",1773183919651,0.59955125,2033.5,2033.1,0.13016641]
["bitfinex-derivatives","ETHF0:USTF0",1773183920555,1.93774144,2033.6,2033.0,0.13453737]
["bitfinex-derivatives","ETHF0:USTF0",1773183920755,0.59955125,2033.5,2032.9,0.00465858]
["bitfinex-derivatives","ETHF0:USTF0",1773183921353,0.59955125,2033.3,2032.5,0.13453737]
["bitfinex-derivatives","ETHF0:USTF0",1773183921556,0.59955125,2033.1,2032.3,0.13453737]
["bitfinex-derivatives","ETHF0:USTF0",1773183921854,0.59955125,2033.1,2032.4,0.13520479]
["bitfinex-derivatives","ETHF0:USTF0",1773183922361,0.60473153,2033.1,2032.4,0.14103974]
["bitfinex-derivatives","ETHF0:USTF0",1773183922561,0.60473153,2033.1,2032.6,0.15718506]
["bitfinex-derivatives","ETHF0:USTF0",1773183923864,0.60473153,2033.1,2032.4,0.16368807]
["bitfinex-derivatives","ETHF0:USTF0",1773183924362,0.60473153,2033.1,2032.7,0.15785312]
["bitfinex-derivatives","ETHF0:USTF0",1773183924557,0.60473153,2033.1,2032.7,0.15410867]
["bitfinex-derivatives","ETHF0:USTF0",1773183925164,0.60473153,2033.1,2032.5,0.15410867]
["bitfinex-derivatives","ETHF0:USTF0",1773183928968,0.60473153,2033.1,2032.4,0.13407519]
["bitfinex-derivatives","ETHF0:USTF0",1773183929167,0.60473153,2033.1,2032.0,1.93774144]
["bitfinex-derivatives","ETHF0:USTF0",1773183929168,0.59955125,2032.8,2032.0,1.93774144]
["bitfinex-derivatives","ETHF0:USTF0",1773183929369,0.59955125,2032.8,2032.1,0.13407519]
["bitfinex-derivatives","ETHF0:USTF0",1773183930267,0.59955125,2032.8,2032.1,0.00522745]
["bitfinex-derivatives","ETHF0:USTF0",1773183930870,0.59955125,2032.8,2032.3,0.11967458]
["bitfinex-derivatives","ETHF0:USTF0",1773183931269,0.59955125,2033.0,2032.5,0.11967458]
["bitfinex-derivatives","ETHF0:USTF0",1773183937274,0.59955125,2033.0,2032.1,0.10639398]
["bitfinex-derivatives","ETHF0:USTF0",1773183937678,0.59955125,2033.0,2032.2,0.10116653]
["bitfinex-derivatives","ETHF0:USTF0",1773183940480,0.59955125,2033.0,2032.1,7.79422745]
["bitfinex-derivatives","ETHF0:USTF0",1773183940772,0.59955125,2033.0,2032.1,7.93340096]
["bitfinex-derivatives","ETHF0:USTF0",1773183942377,0.59955125,2033.0,2032.2,0.13917351]
["bitfinex-derivatives","ETHF0:USTF0",1773183943179,0.59955125,2033.0,2032.1,0.16554671]
["bitfinex-derivatives","ETHF0:USTF0",1773183948284,0.59955125,2033.0,2032.2,0.16223537]
["bitfinex-derivatives","ETHF0:USTF0",1773183949284,0.59955125,2033.0,2032.4,0.1624744]
["bitfinex-derivatives","ETHF0:USTF0",1773183950582,0.59955125,2033.0,2032.5,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1773183950785,0.59955125,2033.0,2032.6,0.16222613]
["bitfinex-derivatives","ETHF0:USTF0",1773183951685,0.59955125,2033.0,2032.6,2.09730082]
["bitfinex-derivatives","ETHF0:USTF0",1773183952186,0.00518028,2033.1,2032.6,2.09730082]
["bitfinex-derivatives","ETHF0:USTF0",1773183952387,0.57355929,2033.0,2032.6,2.09730082]
["bitfinex-derivatives","ETHF0:USTF0",1773183954491,0.57355929,2033.0,2032.7,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1773183954789,0.00518028,2033.1,2032.7,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1773183954987,0.57873957,2033.1,2032.7,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1773183957487,0.57873957,2033.1,2032.6,2.48019801]
["bitfinex-derivatives","ETHF0:USTF0",1773183957687,0.57873957,2033.1,2032.6,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1773183959884,0.57873957,2033.1,2032.2,8.30412332]
["bitfinex-derivatives","ETHF0:USTF0",1773183960192,0.57873957,2033.1,2032.3,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1773183960493,0.57873957,2033.1,2032.2,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1773183960990,0.57873957,2033.1,2032.2,8.30412332]
["bitfinex-derivatives","ETHF0:USTF0",1773183961290,0.57873957,2033.1,2032.3,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1773183963897,0.57355929,2032.9,2032.2,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1773183964093,2.50870355,2032.9,2032.1,0.00522745]
["bitfinex-derivatives","ETHF0:USTF0",1773183964294,2.50870355,2032.9,2031.9,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1773183964295,0.57355929,2032.7,2031.9,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1773183965297,0.57355929,2032.7,2031.9,7.76716601]
["bitfinex-derivatives","ETHF0:USTF0",1773183965599,0.57355929,2032.7,2031.9,8.31228933]
["bitfinex-derivatives","ETHF0:USTF0",1773183968702,0.57355929,2032.7,2032.0,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1773183982720,0.57355929,2032.7,2031.9,8.36402111]
["bitfinex-derivatives","ETHF0:USTF0",1773183982921,0.59014553,2032.6,2031.9,7.76716601]
["bitfinex-derivatives","ETHF0:USTF0",1773183983618,0.59014553,2032.4,2031.9,7.76716601]
["bitfinex-derivatives","ETHF0:USTF0",1773183984614,0.59014553,2032.4,2031.9,8.36402111]
["bitfinex-derivatives","ETHF0:USTF0",1773183984819,0.59014553,2032.4,2032.0,0.5968551]
["bitfinex-derivatives","ETHF0:USTF0",1773183988620,0.59014553,2032.8,2032.0,0.5968551]
["bitfinex-derivatives","ETHF0:USTF0",1773183993324,0.59014553,2032.6,2031.9,0.00616601]
["bitfinex-derivatives","ETHF0:USTF0",1773183993525,0.59014553,2032.5,2031.9,0.00616601]
["bitfinex-derivatives","ETHF0:USTF0",1773183994424,0.59014553,2032.3,2031.9,0.00616601]
["bitfinex-derivatives","ETHF0:USTF0",1773183994626,0.59014553,2032.3,2031.3,10.16282096]
["bitfinex-derivatives","ETHF0:USTF0",1773183994627,0.59014553,2032.3,2031.5,0.5968551]
["bitfinex-derivatives","ETHF0:USTF0",1773183995629,0.59014553,2032.3,2031.5,0.60307441]
["bitfinex-derivatives","ETHF0:USTF0",1773184002733,0.59014553,2032.3,2031.5,0.00621931]
["bitfinex-derivatives","ETHF0:USTF0",1773184004738,0.59014553,2032.3,2031.5,0.60307441]
["bitfinex-derivatives","ETHF0:USTF0",1773184019646,0.59014553,2032.3,2031.6,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184020749,0.59014553,2032.3,2031.9,1.93725059]
["bitfinex-derivatives","ETHF0:USTF0",1773184021050,0.59014553,2032.3,2031.7,1.93725059]
["bitfinex-derivatives","ETHF0:USTF0",1773184021245,0.59014553,2032.3,2031.8,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184026356,0.57816354,2032.7,2031.8,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184026545,0.57816354,2032.5,2031.8,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184026749,6.18123535,2033.1,2032.3,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184026750,0.57816354,2032.6,2032.3,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184027051,0.57816354,2033.0,2032.3,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184027253,0.57816354,2032.8,2032.2,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184027554,0.57816354,2032.7,2031.8,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184027954,0.57816354,2032.7,2032.0,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184029550,0.57816354,2032.5,2031.8,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184029752,0.57816354,2032.3,2031.7,1.93725059]
["bitfinex-derivatives","ETHF0:USTF0",1773184029956,0.57816354,2032.3,2031.7,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184034354,0.57816354,2032.3,2031.8,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184036763,0.57816354,2032.7,2032.0,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184036963,0.57816354,2032.7,2032.2,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184037462,0.57816354,2032.7,2032.4,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184037660,0.57816354,2033.0,2032.4,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184037962,0.57816354,2033.0,2032.6,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184038157,0.54181897,2033.1,2032.6,0.54836966]
["bitfinex-derivatives","ETHF0:USTF0",1773184041061,0.53687824,2033.0,2032.4,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184044062,0.53683822,2032.8,2032.2,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184044265,0.53683822,2032.6,2032.2,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184048764,0.53683822,2032.6,2032.0,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184048959,0.24596,2032.7,2032.1,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184053770,0.76336928,2032.7,2032.1,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184053966,0.51740928,2032.6,2032.1,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184056974,0.51740928,2032.6,2031.5,0.25231931]
["bitfinex-derivatives","ETHF0:USTF0",1773184056975,2.45416164,2032.3,2031.8,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184057277,0.51691105,2032.4,2031.8,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184061381,0.5106898,2032.2,2031.8,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184061582,0.7566998,2032.3,2031.8,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184063586,0.51756568,2032.2,2031.8,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184064786,0.7604706,2032.3,2031.8,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184065182,0.5144606,2032.6,2031.8,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184065385,0.5144606,2032.7,2032.3,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184067287,0.5144606,2032.7,2032.0,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184067787,0.50917184,2032.6,2032.0,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184079501,0.50698242,2032.7,2032.0,0.57909204]
["bitfinex-derivatives","ETHF0:USTF0",1773184081906,0.50698242,2032.7,2032.1,0.59522588]
["bitfinex-derivatives","ETHF0:USTF0",1773184083305,0.51648322,2032.5,2032.0,0.59522588]
["bitfinex-derivatives","ETHF0:USTF0",1773184083506,0.51648322,2032.5,2031.9,0.59522588]
["bitfinex-derivatives","ETHF0:USTF0",1773184086404,0.51899778,2032.3,2031.9,0.59522588]
["bitfinex-derivatives","ETHF0:USTF0",1773184086609,0.51899778,2032.3,2031.6,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1773184086610,0.51899778,2032.3,2031.7,0.59522588]
["bitfinex-derivatives","ETHF0:USTF0",1773184095516,0.24604,2032.1,2031.5,0.59523519]
["bitfinex-derivatives","ETHF0:USTF0",1773184095716,0.53468984,2032.3,2031.5,0.59523519]
["bitfinex-derivatives","ETHF0:USTF0",1773184095912,0.53468984,2032.3,2031.7,0.59522588]
["bitfinex-derivatives","ETHF0:USTF0",1773184096412,0.24599,2032.5,2031.7,0.59522588]
["bitfinex-derivatives","ETHF0:USTF0",1773184097416,0.53320884,2032.7,2031.7,0.59522588]
["bitfinex-derivatives","ETHF0:USTF0",1773184099711,0.54622077,2032.5,2031.7,0.59522588]
["bitfinex-derivatives","ETHF0:USTF0",1773184101815,0.54622077,2032.5,2031.5,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773184101816,0.54919211,2032.3,2031.9,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184104111,0.54919211,2032.3,2031.8,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1773184104112,0.54919211,2032.3,2031.8,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184107418,0.246,2032.4,2031.8,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184107618,0.54607103,2032.7,2031.8,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184110030,0.55127912,2032.3,2031.8,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184115332,0.55552637,2033.1,2032.1,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184115735,0.00518028,2033.1,2032.3,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184115928,0.55616682,2033.1,2032.3,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184116831,0.54853222,2032.9,2032.0,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184117032,0.54853222,2033.0,2032.0,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184117228,0.54853222,2033.0,2032.2,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184117729,0.54915608,2032.9,2032.2,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184127037,8.38221807,2033.4,2032.2,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184127038,0.55386969,2033.4,2032.6,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184127235,0.55386969,2033.4,2032.8,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184127431,0.55985891,2033.7,2032.8,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184128140,0.56535382,2033.7,2032.8,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184129035,0.55192685,2033.5,2032.8,0.60630649]
["bitfinex-derivatives","ETHF0:USTF0",1773184129932,0.55192685,2033.5,2032.6,0.61953984]
["bitfinex-derivatives","ETHF0:USTF0",1773184129933,0.5525182,2033.3,2032.6,0.61953984]
["bitfinex-derivatives","ETHF0:USTF0",1773184130134,0.5525182,2033.3,2032.3,0.61953984]
["bitfinex-derivatives","ETHF0:USTF0",1773184130339,0.5525182,2033.1,2032.3,0.61953984]
["bitfinex-derivatives","ETHF0:USTF0",1773184131643,0.24592,2033.0,2032.3,0.61953984]
["bitfinex-derivatives","ETHF0:USTF0",1773184131837,0.59060903,2032.9,2032.3,0.61953984]
["bitfinex-derivatives","ETHF0:USTF0",1773184138045,0.24592,2033.0,2032.3,0.61953984]
["bitfinex-derivatives","ETHF0:USTF0",1773184138549,0.83708172,2033.0,2032.3,0.61953984]
["bitfinex-derivatives","ETHF0:USTF0",1773184139046,0.59096929,2032.9,2032.4,0.61953984]
["bitfinex-derivatives","ETHF0:USTF0",1773184147966,0.59096929,2032.9,2032.1,0.61953984]
["bitfinex-derivatives","ETHF0:USTF0",1773184148166,0.59096929,2032.9,2032.2,0.61953984]
["bitfinex-derivatives","ETHF0:USTF0",1773184176103,0.24592,2033.0,2032.5,0.61180579]
["bitfinex-derivatives","ETHF0:USTF0",1773184177296,0.24592,2033.0,2032.4,1.93599571]
["bitfinex-derivatives","ETHF0:USTF0",1773184177297,0.00549491,2033.7,2032.9,0.61180579]
["bitfinex-derivatives","ETHF0:USTF0",1773184177493,0.62041262,2033.7,2033.1,0.61180579]
["bitfinex-derivatives","ETHF0:USTF0",1773184177795,0.62041262,2033.7,2033.1,0.61644975]
["bitfinex-derivatives","ETHF0:USTF0",1773184183803,0.59481238,2033.5,2033.1,0.61644975]
["bitfinex-derivatives","ETHF0:USTF0",1773184184499,0.84066987,2033.6,2033.1,0.61644975]
["bitfinex-derivatives","ETHF0:USTF0",1773184185703,0.59195804,2033.5,2033.1,0.61644975]
["bitfinex-derivatives","ETHF0:USTF0",1773184189102,0.24585,2033.6,2033.1,0.61644975]
["bitfinex-derivatives","ETHF0:USTF0",1773184189302,0.82587359,2033.6,2033.1,0.61644975]
["bitfinex-derivatives","ETHF0:USTF0",1773184189805,0.60084669,2033.5,2033.1,0.61644975]
["bitfinex-derivatives","ETHF0:USTF0",1773184190903,0.84419959,2033.6,2033.1,0.61644975]
["bitfinex-derivatives","ETHF0:USTF0",1773184191098,18.87773465,2035.0,2033.6,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184191099,0.24581,2034.0,2033.6,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184191302,0.6038445,2034.3,2033.8,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184191500,0.24576,2034.4,2033.8,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184191804,0.8494565,2034.4,2033.8,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184192004,0.24576,2034.4,2033.8,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184192305,0.6036965,2034.3,2033.8,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184193201,4.12507709,2035.3,2033.8,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184193402,0.60839485,2034.8,2034.3,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184194003,0.60839485,2034.8,2034.1,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184194301,0.60839485,2034.5,2034.1,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184194504,0.60839485,2034.7,2034.2,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184194900,0.60839485,2034.6,2034.1,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184195802,0.60839485,2034.6,2033.9,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184200609,0.60839485,2034.4,2033.9,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184200810,0.60839485,2034.1,2033.5,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184202209,0.60839485,2034.2,2033.5,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184202415,0.60839485,2034.3,2033.9,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184205214,0.60839485,2034.3,2033.7,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184213922,0.60839485,2034.3,2033.5,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184215425,0.60839485,2034.1,2033.5,0.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1773184220427,0.59017686,2033.9,2033.4,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184220625,0.59017686,2033.7,2033.3,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184220831,0.59017686,2033.7,2033.2,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184222226,0.59017686,2034.1,2033.2,1.93305551]
["bitfinex-derivatives","ETHF0:USTF0",1773184222427,0.83595686,2034.2,2033.3,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184224332,0.59017686,2034.2,2033.3,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184226234,0.59017686,2034.2,2033.4,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184226532,0.59017686,2034.2,2033.3,10.16282096]
["bitfinex-derivatives","ETHF0:USTF0",1773184226533,0.59017686,2034.2,2033.6,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184228030,0.59017686,2034.3,2033.6,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184228231,0.59017686,2034.5,2033.6,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184230538,0.59017686,2034.5,2033.8,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184232738,0.59017686,2034.7,2033.8,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184233941,0.00575473,2034.8,2034.1,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184234136,0.59017686,2035.0,2034.4,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184234342,0.59017686,2035.4,2034.7,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184234837,0.59017686,2035.2,2034.7,8.41221487]
["bitfinex-derivatives","ETHF0:USTF0",1773184235042,0.59017686,2035.2,2034.6,8.41321487]
["bitfinex-derivatives","ETHF0:USTF0",1773184235241,0.59601862,2035.2,2034.4,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184235544,0.59601862,2035.2,2034.3,8.41421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184235745,0.59017686,2035.0,2034.3,8.41421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184236443,0.59017686,2035.0,2034.3,8.41770731]
["bitfinex-derivatives","ETHF0:USTF0",1773184237143,0.59017686,2034.8,2034.3,7.84849244]
["bitfinex-derivatives","ETHF0:USTF0",1773184237642,0.59017686,2034.8,2034.3,0.00349244]
["bitfinex-derivatives","ETHF0:USTF0",1773184237848,0.59017686,2034.8,2034.2,0.3806143]
["bitfinex-derivatives","ETHF0:USTF0",1773184238744,0.59017686,2034.8,2034.2,0.38643537]
["bitfinex-derivatives","ETHF0:USTF0",1773184239447,0.59017686,2034.8,2034.2,0.00582107]
["bitfinex-derivatives","ETHF0:USTF0",1773184244053,0.59017686,2034.2,2033.6,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1773184244353,0.59017686,2034.2,2033.5,8.43221487]
["bitfinex-derivatives","ETHF0:USTF0",1773184244548,0.59017686,2034.2,2033.5,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184244751,0.59017686,2033.8,2033.1,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184244956,0.59017686,2033.8,2033.1,0.57954081]
["bitfinex-derivatives","ETHF0:USTF0",1773184245456,0.59017686,2033.6,2033.1,0.00532594]
["bitfinex-derivatives","ETHF0:USTF0",1773184245648,0.59444152,2033.6,2033.0,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1773184246049,0.59444152,2033.6,2033.1,0.57421487]
["bitfinex-derivatives","ETHF0:USTF0",1773184246646,0.59444152,2033.6,2033.1,0.57896596]
["bitfinex-derivatives","ETHF0:USTF0",1773184251055,0.59444152,2033.6,2033.1,0.00475109]
["bitfinex-derivatives","ETHF0:USTF0",1773184251260,0.59444152,2033.6,2032.9,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184252154,0.59444152,2033.6,2032.9,0.56173914]
["bitfinex-derivatives","ETHF0:USTF0",1773184253156,0.59444152,2033.6,2032.8,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1773184253157,0.24586,2033.5,2032.2,10.16282096]
["bitfinex-derivatives","ETHF0:USTF0",1773184253361,0.57164159,2033.2,2032.5,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184253562,0.57164159,2033.5,2032.5,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184254160,0.57164159,2033.5,2032.5,0.56330315]
["bitfinex-derivatives","ETHF0:USTF0",1773184257559,0.57164159,2033.5,2032.6,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184257964,0.57164159,2033.3,2032.5,0.56330315]
["bitfinex-derivatives","ETHF0:USTF0",1773184258168,0.57164159,2033.3,2032.7,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1773184258370,0.57164159,2033.1,2032.5,8.43930315]
["bitfinex-derivatives","ETHF0:USTF0",1773184258866,0.57164159,2033.1,2032.5,7.88213935]
["bitfinex-derivatives","ETHF0:USTF0",1773184259059,0.57164159,2033.1,2032.6,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184260462,0.24592,2033.0,2032.0,3.80762744]
["bitfinex-derivatives","ETHF0:USTF0",1773184260665,0.57164159,2032.9,2032.2,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184261663,0.57164159,2032.9,2032.2,0.56186368]
["bitfinex-derivatives","ETHF0:USTF0",1773184261865,0.57164159,2032.7,2032.2,0.56186368]
["bitfinex-derivatives","ETHF0:USTF0",1773184262871,0.57164159,2032.5,2032.0,1.31740813]
["bitfinex-derivatives","ETHF0:USTF0",1773184263072,0.57164159,2032.3,2031.6,8.4361638]
["bitfinex-derivatives","ETHF0:USTF0",1773184263571,0.57164159,2032.3,2031.7,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184263967,0.57164159,2032.3,2031.7,0.5608531]
["bitfinex-derivatives","ETHF0:USTF0",1773184264569,0.57164159,2032.3,2031.7,8.4418531]
["bitfinex-derivatives","ETHF0:USTF0",1773184265271,0.57164159,2032.3,2031.9,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184267076,0.57164159,2032.7,2032.3,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184267275,0.57164159,2033.3,2032.6,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184267572,0.57164159,2033.3,2032.7,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184267874,0.57164159,2033.3,2032.7,8.4421638]
["bitfinex-derivatives","ETHF0:USTF0",1773184270081,0.57164159,2033.3,2032.8,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184270275,0.57164159,2033.5,2032.8,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184275173,0.00426466,2033.6,2032.8,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184275174,0.57590625,2033.6,2032.8,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184277483,0.57590625,2033.6,2032.8,8.4511638]
["bitfinex-derivatives","ETHF0:USTF0",1773184277683,0.57590625,2033.6,2032.8,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184277876,0.57590625,2033.6,2032.8,8.4501638]
["bitfinex-derivatives","ETHF0:USTF0",1773184278080,0.57590625,2033.6,2032.9,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184278786,0.57164159,2033.4,2032.6,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184279486,0.58994892,2033.2,2032.6,0.5571638]
["bitfinex-derivatives","ETHF0:USTF0",1773184279985,0.58994892,2033.0,2032.2,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1773184280186,0.58994892,2033.0,2032.3,0.59565909]
["bitfinex-derivatives","ETHF0:USTF0",1773184280382,0.24591,2033.1,2032.3,0.59565909]
["bitfinex-derivatives","ETHF0:USTF0",1773184280585,0.58994892,2033.2,2032.3,0.59565909]
["bitfinex-derivatives","ETHF0:USTF0",1773184281287,0.58994892,2033.1,2032.3,0.59565909]
["bitfinex-derivatives","ETHF0:USTF0",1773184281486,0.58994892,2032.9,2032.2,8.48565909]
["bitfinex-derivatives","ETHF0:USTF0",1773184281984,0.58994892,2032.9,2032.3,0.59565909]
["bitfinex-derivatives","ETHF0:USTF0",1773184288390,0.58994892,2033.1,2032.3,0.59565909]
["bitfinex-derivatives","ETHF0:USTF0",1773184288585,0.58994892,2033.3,2032.3,0.59565909]
["bitfinex-derivatives","ETHF0:USTF0",1773184291585,0.58994892,2032.7,2031.9,0.59565909]
["bitfinex-derivatives","ETHF0:USTF0",1773184293092,0.58994892,2032.3,2031.7,0.59934839]
["bitfinex-derivatives","ETHF0:USTF0",1773184294693,0.58994892,2031.9,2031.5,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1773184294891,0.58994892,2031.9,2031.3,0.59565909]
["bitfinex-derivatives","ETHF0:USTF0",1773184295995,0.00624599,2031.9,2031.3,0.59928428]
["bitfinex-derivatives","ETHF0:USTF0",1773184296293,0.58994892,2032.4,2031.3,0.59928428]
["bitfinex-derivatives","ETHF0:USTF0",1773184297392,0.59407806,2032.4,2031.3,0.59928428]
["bitfinex-derivatives","ETHF0:USTF0",1773184297594,0.59407806,2032.4,2031.4,0.59565909]
["bitfinex-derivatives","ETHF0:USTF0",1773184299296,0.59407806,2032.4,2031.6,0.59565909]
["bitfinex-derivatives","ETHF0:USTF0",1773184299498,0.59407806,2032.4,2031.8,0.59565909]
["bitfinex-derivatives","ETHF0:USTF0",1773184299700,0.00412914,2032.4,2031.8,0.59565909]
["bitfinex-derivatives","ETHF0:USTF0",1773184303601,0.59407806,2032.4,2032.0,0.59565909]
["bitfinex-derivatives","ETHF0:USTF0",1773184303801,0.59407806,2032.4,2032.1,8.49265909]
["bitfinex-derivatives","ETHF0:USTF0",1773184306903,0.59407806,2032.4,2032.1,0.59565909]
["bitfinex-derivatives","ETHF0:USTF0",1773184307105,0.59407806,2032.4,2032.1,8.49965909]
["bitfinex-derivatives","ETHF0:USTF0",1773184308304,0.59407806,2032.4,2032.1,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1773184310105,0.59407806,2032.4,2032.1,8.46712944]
["bitfinex-derivatives","ETHF0:USTF0",1773184312508,0.54999273,2032.8,2032.2,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184312713,0.79592273,2033.0,2032.4,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184313110,0.54999273,2032.9,2032.4,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184313317,0.54999273,2032.8,2032.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1773184313518,0.55612145,2032.8,2032.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1773184314310,0.55612145,2032.8,2032.5,8.46912944]
["bitfinex-derivatives","ETHF0:USTF0",1773184321027,0.00612872,2032.8,2032.5,8.46912944]
["bitfinex-derivatives","ETHF0:USTF0",1773184321225,0.54999273,2033.3,2032.6,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184321529,0.24588,2033.4,2032.6,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184322222,0.24942456,2033.4,2032.6,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184323328,0.79941729,2033.4,2032.6,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184327226,0.00354456,2033.4,2032.6,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184327432,0.54999273,2033.7,2032.6,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184327932,0.54999273,2033.5,2032.8,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184328229,0.54999273,2033.5,2032.9,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184328430,0.55607995,2033.5,2032.9,0.56610084]
["bitfinex-derivatives","ETHF0:USTF0",1773184330834,0.00608722,2033.5,2032.9,0.56610084]
["bitfinex-derivatives","ETHF0:USTF0",1773184331232,0.55607995,2033.5,2032.9,0.56610084]
["bitfinex-derivatives","ETHF0:USTF0",1773184331731,0.55607995,2033.5,2033.1,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184337540,0.51734116,2033.5,2033.1,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184337729,0.24585,2033.6,2033.1,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184337934,0.54999273,2033.7,2033.1,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184338129,0.54999273,2033.9,2033.1,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184338538,0.55495731,2033.9,2033.1,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184341336,0.58789999,2033.9,2033.1,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184343636,0.58293541,2033.7,2033.1,0.56212944]
["bitfinex-derivatives","ETHF0:USTF0",1773184347947,0.24583,2033.8,2032.9,7.8919714]
["bitfinex-derivatives","ETHF0:USTF0",1773184347948,0.58293541,2033.5,2033.0,0.55100657]
["bitfinex-derivatives","ETHF0:USTF0",1773184348845,0.82878541,2033.6,2033.0,0.55100657]
["bitfinex-derivatives","ETHF0:USTF0",1773184349145,0.58293541,2033.5,2033.0,0.55100657]
["bitfinex-derivatives","ETHF0:USTF0",1773184349640,0.58293541,2033.3,2032.9,0.55497797]
["bitfinex-derivatives","ETHF0:USTF0",1773184350244,0.58293541,2033.3,2032.9,0.0039714]
["bitfinex-derivatives","ETHF0:USTF0",1773184350843,0.58293541,2033.3,2032.9,0.55497797]
["bitfinex-derivatives","ETHF0:USTF0",1773184352047,0.58293541,2033.1,2032.4,0.55100657]
["bitfinex-derivatives","ETHF0:USTF0",1773184352346,0.82885541,2033.0,2032.4,0.55100657]
["bitfinex-derivatives","ETHF0:USTF0",1773184353049,0.82885541,2033.0,2032.4,0.55692992]
["bitfinex-derivatives","ETHF0:USTF0",1773184354649,1.93461857,2033.4,2032.4,0.55692992]
["bitfinex-derivatives","ETHF0:USTF0",1773184354650,0.58293541,2033.3,2032.4,0.55692992]
["bitfinex-derivatives","ETHF0:USTF0",1773184359755,0.58293541,2033.3,2032.6,0.55100657]
["bitfinex-derivatives","ETHF0:USTF0",1773184360353,0.58293541,2033.5,2032.6,0.55100657]
["bitfinex-derivatives","ETHF0:USTF0",1773184361255,0.58293541,2033.4,2032.6,0.55100657]
["bitfinex-derivatives","ETHF0:USTF0",1773184361755,0.58293541,2033.4,2032.8,0.55100657]
["bitfinex-derivatives","ETHF0:USTF0",1773184362150,0.58293541,2033.2,2032.8,0.55100657]
["bitfinex-derivatives","ETHF0:USTF0",1773184365552,0.24589,2033.3,2032.8,0.55100657]
["bitfinex-derivatives","ETHF0:USTF0",1773184365754,0.24584,2033.7,2032.8,0.55100657]
["bitfinex-derivatives","ETHF0:USTF0",1773184366055,0.82877541,2033.7,2032.8,0.55100657]
["bitfinex-derivatives","ETHF0:USTF0",1773184366450,0.58789999,2033.9,2032.8,0.55100657]
["bitfinex-derivatives","ETHF0:USTF0",1773184370558,0.00496458,2033.9,2032.8,0.55100657]
["bitfinex-derivatives","ETHF0:USTF0",1773184371056,0.5515859,2033.9,2032.8,0.55100657]
["bitfinex-derivatives","ETHF0:USTF0",1773184372765,0.5515859,2033.9,2033.0,0.58033472]
["bitfinex-derivatives","ETHF0:USTF0",1773184372957,0.5515859,2033.9,2033.2,0.58033472]
["bitfinex-derivatives","ETHF0:USTF0",1773184380568,0.5515859,2033.9,2033.4,0.58033472]
["bitfinex-derivatives","ETHF0:USTF0",1773184385369,0.00496458,2033.9,2033.4,0.58033472]
["bitfinex-derivatives","ETHF0:USTF0",1773184385569,0.00496458,2033.9,2033.4,2.51389827]
["bitfinex-derivatives","ETHF0:USTF0",1773184385872,0.00496458,2033.9,2033.5,0.58033472]
["bitfinex-derivatives","ETHF0:USTF0",1773184386268,0.79241132,2034.1,2033.7,0.58033472]
["bitfinex-derivatives","ETHF0:USTF0",1773184386468,0.54662132,2034.4,2033.7,0.58033472]
["bitfinex-derivatives","ETHF0:USTF0",1773184387177,0.55213225,2034.4,2033.7,0.58033472]
["bitfinex-derivatives","ETHF0:USTF0",1773184387367,0.54662132,2034.2,2033.7,0.58033472]
["bitfinex-derivatives","ETHF0:USTF0",1773184387571,0.54662132,2034.2,2033.7,8.48533472]
["bitfinex-derivatives","ETHF0:USTF0",1773184387869,0.54662132,2034.2,2033.5,0.58033472]
["bitfinex-derivatives","ETHF0:USTF0",1773184388068,0.54662132,2034.2,2033.7,0.58033472]
["bitfinex-derivatives","ETHF0:USTF0",1773184393277,0.54662132,2034.0,2033.5,0.58033472]
["bitfinex-derivatives","ETHF0:USTF0",1773184393477,0.54662132,2033.9,2033.5,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1773184393777,0.54662132,2033.9,2033.6,0.58033472]
["bitfinex-derivatives","ETHF0:USTF0",1773184393976,0.54662132,2033.9,2033.5,8.48633472]
["bitfinex-derivatives","ETHF0:USTF0",1773184394172,0.54662132,2033.9,2033.6,0.58033472]
["bitfinex-derivatives","ETHF0:USTF0",1773184394675,0.54662132,2033.9,2033.5,8.48733472]
["bitfinex-derivatives","ETHF0:USTF0",1773184395980,0.54662132,2033.9,2033.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1773184396182,0.54662132,2033.9,2033.5,8.48733472]
["bitfinex-derivatives","ETHF0:USTF0",1773184397983,0.54662132,2033.9,2033.6,0.58033472]
["bitfinex-derivatives","ETHF0:USTF0",1773184399691,0.56432195,2034.0,2033.6,0.58033472]
["bitfinex-derivatives","ETHF0:USTF0",1773184407803,0.56432195,2033.9,2033.3,0.57198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184408002,0.56432195,2033.9,2033.5,0.57198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184408198,0.56432195,2033.9,2033.5,8.49198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184408601,0.56432195,2033.9,2033.6,0.57198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184409201,0.56432195,2033.9,2033.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1773184409405,2.7437155,2033.8,2033.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1773184409604,0.81015195,2033.8,2033.5,8.49198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184410206,0.24583,2033.8,2033.6,0.57198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184410705,0.81015195,2033.8,2033.5,8.49198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184411405,0.56432195,2033.5,2033.0,0.57198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184411602,0.56432195,2033.5,2033.1,8.49598169]
["bitfinex-derivatives","ETHF0:USTF0",1773184412302,0.56432195,2033.5,2033.2,0.57198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184414112,0.56432195,2033.5,2033.1,8.49598169]
["bitfinex-derivatives","ETHF0:USTF0",1773184414406,0.56432195,2033.5,2033.1,0.57198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184414607,0.56432195,2033.5,2033.1,8.50098169]
["bitfinex-derivatives","ETHF0:USTF0",1773184415010,0.56432195,2033.5,2033.1,0.57198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184415202,0.56432195,2033.5,2033.1,8.50198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184415408,0.56432195,2033.5,2033.1,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1773184416511,0.56432195,2033.3,2033.0,0.57198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184418610,0.56432195,2033.7,2033.0,0.57198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184422216,0.56432195,2033.7,2033.2,0.57198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184422617,0.56432195,2033.5,2033.1,8.51698169]
["bitfinex-derivatives","ETHF0:USTF0",1773184422812,0.56432195,2033.5,2033.2,0.57198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184423418,0.56432195,2033.6,2033.2,0.57198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184425419,0.56432195,2033.6,2033.1,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1773184425420,0.56432195,2033.5,2033.1,0.57198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184425616,0.56432195,2033.5,2033.1,8.52198169]
["bitfinex-derivatives","ETHF0:USTF0",1773184429724,0.56432195,2033.5,2032.9,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184429926,0.56432195,2033.5,2033.0,8.53848208]
["bitfinex-derivatives","ETHF0:USTF0",1773184430222,0.56432195,2033.5,2033.0,8.53948208]
["bitfinex-derivatives","ETHF0:USTF0",1773184430525,0.57088751,2033.3,2032.7,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184430729,0.57088751,2033.1,2032.7,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184431227,0.2459,2033.2,2032.7,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184431526,0.57088751,2033.5,2032.8,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184431724,0.57088751,2033.3,2032.8,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184432029,0.57088751,2033.3,2032.8,8.54148208]
["bitfinex-derivatives","ETHF0:USTF0",1773184432326,0.57088751,2033.3,2032.9,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184439837,2.75033106,2033.4,2032.9,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184440339,0.81676751,2033.4,2032.9,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184440836,0.57088751,2033.3,2032.9,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184441637,0.57088751,2033.6,2032.9,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184441844,0.57088751,2033.6,2033.1,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184442043,0.57088751,2033.7,2033.1,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184446447,0.81671751,2033.8,2033.1,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184447349,0.57088751,2033.9,2033.3,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184448450,0.57088751,2033.7,2033.3,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184449650,0.81671751,2033.8,2033.3,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184449948,0.24583,2033.8,2033.3,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184450350,0.57088751,2034.1,2033.3,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184450742,0.81668751,2034.0,2033.3,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184451052,0.57088751,2033.9,2033.4,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184452652,0.2458,2034.0,2033.4,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184453554,0.57088751,2033.9,2033.4,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184455949,0.00551093,2034.4,2033.5,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184456147,6.443,2034.7,2033.8,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184456148,0.57088751,2034.7,2033.8,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184456348,0.57088751,2034.7,2033.7,1.93395259]
["bitfinex-derivatives","ETHF0:USTF0",1773184456349,0.57088751,2034.7,2034.0,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184456548,0.57088751,2034.7,2034.1,0.58248208]
["bitfinex-derivatives","ETHF0:USTF0",1773184457053,0.57718053,2034.7,2034.1,0.58661614]
["bitfinex-derivatives","ETHF0:USTF0",1773184459355,0.56455586,2034.7,2034.1,0.58661614]
["bitfinex-derivatives","ETHF0:USTF0",1773184463452,0.00629302,2034.7,2034.1,0.58661614]
["bitfinex-derivatives","ETHF0:USTF0",1773184463658,0.56455586,2034.7,2034.2,0.5615981]
["bitfinex-derivatives","ETHF0:USTF0",1773184463857,0.56455586,2034.7,2034.2,8.5305981]
["bitfinex-derivatives","ETHF0:USTF0",1773184464059,0.56455586,2034.7,2034.3,0.5615981]
["bitfinex-derivatives","ETHF0:USTF0",1773184466762,0.56455586,2034.7,2034.1,0.56573216]
["bitfinex-derivatives","ETHF0:USTF0",1773184467060,0.80402284,2034.4,2033.8,0.5615981]
["bitfinex-derivatives","ETHF0:USTF0",1773184467259,0.56455586,2034.7,2033.8,0.5615981]
["bitfinex-derivatives","ETHF0:USTF0",1773184467857,0.56455586,2034.7,2033.8,0.56616243]
["bitfinex-derivatives","ETHF0:USTF0",1773184469062,0.55826284,2034.5,2033.8,0.56616243]
["bitfinex-derivatives","ETHF0:USTF0",1773184469362,0.55826284,2034.5,2034.0,0.5615981]
["bitfinex-derivatives","ETHF0:USTF0",1773184470260,0.55826284,2034.3,2033.8,0.00456433]
["bitfinex-derivatives","ETHF0:USTF0",1773184470461,0.55826284,2034.3,2033.8,0.56616243]
["bitfinex-derivatives","ETHF0:USTF0",1773184471162,0.80404284,2034.2,2033.8,0.56616243]
["bitfinex-derivatives","ETHF0:USTF0",1773184476769,0.24578,2034.2,2033.8,0.56616243]
["bitfinex-derivatives","ETHF0:USTF0",1773184476973,0.55826284,2034.1,2033.8,0.56616243]
["bitfinex-derivatives","ETHF0:USTF0",1773184478676,0.55826284,2034.6,2033.8,0.56616243]
["bitfinex-derivatives","ETHF0:USTF0",1773184479768,0.55826284,2034.4,2033.8,0.56616243]
["bitfinex-derivatives","ETHF0:USTF0",1773184488474,0.55826284,2034.4,2033.8,0.00456433]
["bitfinex-derivatives","ETHF0:USTF0",1773184488678,0.57092502,2034.2,2033.8,0.00456433]
["bitfinex-derivatives","ETHF0:USTF0",1773184488880,0.57092502,2034.2,2033.8,0.55473602]
["bitfinex-derivatives","ETHF0:USTF0",1773184495188,0.54440752,2034.0,2033.4,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184496082,0.54440752,2034.0,2033.4,8.52400216]
["bitfinex-derivatives","ETHF0:USTF0",1773184496287,0.54440752,2033.8,2033.4,0.59028947]
["bitfinex-derivatives","ETHF0:USTF0",1773184496488,0.54440752,2033.8,2033.4,8.52928947]
["bitfinex-derivatives","ETHF0:USTF0",1773184496887,0.54440752,2033.8,2033.5,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184497289,0.79022752,2033.9,2033.5,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184498590,0.54440752,2033.8,2033.5,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184499289,0.79022752,2033.9,2033.5,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184499789,0.54440752,2033.8,2033.5,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184500386,0.54440752,2033.6,2033.0,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184501390,0.54440752,2033.6,2033.0,0.5905449]
["bitfinex-derivatives","ETHF0:USTF0",1773184501796,0.54440752,2034.0,2033.0,0.5905449]
["bitfinex-derivatives","ETHF0:USTF0",1773184501990,0.54440752,2034.4,2033.3,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184502191,0.54440752,2034.3,2033.3,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184502391,0.54440752,2034.3,2033.5,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184502995,0.54440752,2034.1,2033.5,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184503198,0.24578,2034.2,2033.6,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184503491,0.54440752,2034.4,2033.6,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184504995,0.54440752,2034.4,2033.4,1.93395259]
["bitfinex-derivatives","ETHF0:USTF0",1773184504996,0.54440752,2034.4,2033.8,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184505497,0.54440752,2034.3,2033.8,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184508800,0.54440752,2034.2,2033.9,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184510904,0.54440752,2034.2,2033.3,1.9333297]
["bitfinex-derivatives","ETHF0:USTF0",1773184511106,0.54440752,2034.2,2033.5,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184511399,0.54440752,2034.2,2033.7,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184512998,0.54440752,2034.0,2033.6,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184513204,0.54440752,2034.0,2033.7,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1773184513401,0.54440752,2034.0,2033.7,8.53200216]
["bitfinex-derivatives","ETHF0:USTF0",1773184513599,0.54440752,2034.0,2033.7,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184513800,0.54440752,2034.0,2033.6,8.53200216]
["bitfinex-derivatives","ETHF0:USTF0",1773184514006,0.54440752,2034.0,2033.5,8.53200216]
["bitfinex-derivatives","ETHF0:USTF0",1773184514304,0.54440752,2034.0,2033.5,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184515108,0.54440752,2033.8,2033.2,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184515306,0.54440752,2033.8,2033.4,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184516397,0.54440752,2033.8,2033.2,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184516597,0.24584,2033.7,2033.3,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184516801,0.79024752,2033.7,2033.3,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184517100,0.24584,2033.7,2033.3,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184517404,0.79024752,2033.7,2033.3,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184518405,0.24584,2033.7,2033.3,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184519108,0.54440752,2033.6,2033.3,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1773184519306,0.79994291,2033.7,2033.4,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184519611,0.24584,2033.7,2033.4,0.58500216]
["bitfinex-derivatives","ETHF0:USTF0",1773184520904,0.55410291,2034.2,2033.7,0.5516569]
["bitfinex-derivatives","ETHF0:USTF0",1773184527806,0.55410291,2034.0,2033.2,1.9333297]
["bitfinex-derivatives","ETHF0:USTF0",1773184528010,0.55410291,2034.0,2033.6,8.5086569]
["bitfinex-derivatives","ETHF0:USTF0",1773184528606,0.55410291,2034.0,2033.6,0.5516569]
["bitfinex-derivatives","ETHF0:USTF0",1773184528812,0.55410291,2034.0,2033.5,0.5516569]
["bitfinex-derivatives","ETHF0:USTF0",1773184531312,0.55410291,2034.2,2033.5,0.5516569]
["bitfinex-derivatives","ETHF0:USTF0",1773184531606,0.79987291,2034.3,2033.8,1.9333297]
["bitfinex-derivatives","ETHF0:USTF0",1773184531804,6.05725036,2034.7,2033.8,1.9333297]
["bitfinex-derivatives","ETHF0:USTF0",1773184531805,0.55410291,2034.4,2033.9,0.5516569]
["bitfinex-derivatives","ETHF0:USTF0",1773184536016,0.55410291,2034.4,2033.8,1.9333297]
["bitfinex-derivatives","ETHF0:USTF0",1773184536017,0.80611593,2034.7,2034.0,1.9333297]
["bitfinex-derivatives","ETHF0:USTF0",1773184536324,0.80611593,2034.7,2034.2,0.5516569]
["bitfinex-derivatives","ETHF0:USTF0",1773184537317,0.55410291,2034.6,2034.2,0.5516569]
["bitfinex-derivatives","ETHF0:USTF0",1773184541014,0.56039593,2034.7,2034.2,0.5516569]
["bitfinex-derivatives","ETHF0:USTF0",1773184542019,0.00629302,2034.7,2034.2,0.5516569]
["bitfinex-derivatives","ETHF0:USTF0",1773184544118,0.56039593,2034.7,2034.2,0.5516569]
["bitfinex-derivatives","ETHF0:USTF0",1773184547120,0.56039593,2034.7,2034.2,8.5186569]
["bitfinex-derivatives","ETHF0:USTF0",1773184547517,0.56039593,2034.7,2034.3,0.5516569]
["bitfinex-derivatives","ETHF0:USTF0",1773184550024,0.56039593,2034.7,2034.2,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1773184550225,0.56039593,2034.7,2034.2,8.53056466]
["bitfinex-derivatives","ETHF0:USTF0",1773184550522,0.56039593,2034.7,2034.3,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184554527,0.56039593,2034.7,2034.4,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184556729,0.00629302,2034.7,2034.4,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184557422,0.57125267,2035.0,2034.4,1.9333297]
["bitfinex-derivatives","ETHF0:USTF0",1773184557628,0.24565,2035.3,2034.4,1.9333297]
["bitfinex-derivatives","ETHF0:USTF0",1773184557629,0.57125267,2035.2,2034.5,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184558221,0.57125267,2035.1,2034.5,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184558428,0.57763955,2035.1,2034.5,0.56914901]
["bitfinex-derivatives","ETHF0:USTF0",1773184559622,0.00638688,2035.1,2034.5,0.56914901]
["bitfinex-derivatives","ETHF0:USTF0",1773184560023,0.00638688,2035.1,2034.7,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184560225,0.57125267,2035.6,2034.9,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184560428,0.57125267,2035.6,2035.1,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184561122,0.57125267,2035.4,2035.1,0.55727164]
["bitfinex-derivatives","ETHF0:USTF0",1773184561321,0.00439978,2035.4,2035.1,0.55727164]
["bitfinex-derivatives","ETHF0:USTF0",1773184561516,2.50458237,2035.3,2034.6,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184561726,0.57125267,2035.0,2034.6,8.54156466]
["bitfinex-derivatives","ETHF0:USTF0",1773184562117,0.57125267,2035.0,2034.7,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184562920,0.57125267,2035.0,2034.6,8.54256466]
["bitfinex-derivatives","ETHF0:USTF0",1773184563318,0.57125267,2035.0,2034.7,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184566825,0.57125267,2035.0,2034.5,0.56914901]
["bitfinex-derivatives","ETHF0:USTF0",1773184569029,1.9333297,2035.1,2034.5,0.56914901]
["bitfinex-derivatives","ETHF0:USTF0",1773184569228,0.57125267,2035.1,2034.5,0.56914901]
["bitfinex-derivatives","ETHF0:USTF0",1773184573838,0.57125267,2035.0,2034.5,0.00558435]
["bitfinex-derivatives","ETHF0:USTF0",1773184574033,0.57125267,2035.0,2034.4,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184574232,0.81690267,2035.3,2034.4,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184574434,0.24565,2035.3,2034.5,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184574635,0.81690267,2035.3,2034.5,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184574938,0.57125267,2035.2,2034.5,0.56865907]
["bitfinex-derivatives","ETHF0:USTF0",1773184575936,0.57125267,2035.6,2034.7,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184576138,0.57125267,2035.6,2034.6,1.93165899]
["bitfinex-derivatives","ETHF0:USTF0",1773184576139,0.57125267,2035.6,2034.9,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184576940,0.57738184,2035.6,2034.9,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184577639,0.57738184,2035.6,2035.0,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1773184577934,0.00439978,2035.5,2035.0,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1773184578237,0.57125267,2035.4,2035.0,8.55256466]
["bitfinex-derivatives","ETHF0:USTF0",1773184578438,0.57565245,2035.4,2035.0,8.55256466]
["bitfinex-derivatives","ETHF0:USTF0",1773184578639,0.57125267,2035.4,2035.0,8.55256466]
["bitfinex-derivatives","ETHF0:USTF0",1773184578837,0.57125267,2035.4,2035.0,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184579039,0.57565245,2035.4,2035.0,0.56356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184579340,0.57565245,2035.4,2035.0,8.55356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184582248,0.57125267,2035.4,2035.0,8.55356466]
["bitfinex-derivatives","ETHF0:USTF0",1773184582447,0.00439978,2035.4,2035.1,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184582748,0.5599483,2035.4,2035.1,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184582941,0.00439978,2035.3,2035.1,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184584848,0.00439978,2035.3,2034.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1773184584849,0.5599483,2035.2,2034.8,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184585153,0.55554852,2035.2,2034.9,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1773184585354,0.5599483,2035.2,2034.9,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1773184585653,0.5599483,2035.2,2034.9,8.5424751]
["bitfinex-derivatives","ETHF0:USTF0",1773184586553,0.00439978,2035.2,2035.0,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184586954,0.55554852,2035.3,2035.0,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184588149,0.55554852,2035.3,2034.9,8.5424751]
["bitfinex-derivatives","ETHF0:USTF0",1773184588550,0.55554852,2035.1,2034.6,8.5434751]
["bitfinex-derivatives","ETHF0:USTF0",1773184589951,1.93165899,2035.5,2034.6,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184589952,0.80122852,2035.0,2034.6,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184590157,6.04285,2035.4,2034.5,0.55856951]
["bitfinex-derivatives","ETHF0:USTF0",1773184590158,0.80125852,2034.8,2034.5,0.55856951]
["bitfinex-derivatives","ETHF0:USTF0",1773184590456,0.24566,2035.2,2034.5,0.55856951]
["bitfinex-derivatives","ETHF0:USTF0",1773184591758,0.55554852,2035.1,2034.5,0.55856951]
["bitfinex-derivatives","ETHF0:USTF0",1773184592060,0.55554852,2035.1,2034.7,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184593761,0.55554852,2035.1,2034.6,8.5444751]
["bitfinex-derivatives","ETHF0:USTF0",1773184594461,0.55554852,2035.1,2034.6,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184594656,0.55554852,2035.1,2034.7,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184595060,0.55554852,2035.1,2034.6,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1773184595264,0.55554852,2035.1,2034.6,8.5444751]
["bitfinex-derivatives","ETHF0:USTF0",1773184595765,0.55554852,2035.1,2034.7,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184598263,0.55554852,2034.9,2034.6,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1773184598567,0.80122852,2035.0,2034.6,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184599769,0.24568,2035.0,2034.6,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184600270,0.80122852,2035.0,2034.6,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184601370,0.55554852,2034.9,2034.6,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184602871,0.55554852,2034.9,2034.5,0.55856951]
["bitfinex-derivatives","ETHF0:USTF0",1773184603069,0.55554852,2034.9,2034.5,8.51356951]
["bitfinex-derivatives","ETHF0:USTF0",1773184603272,0.55554852,2034.7,2034.5,7.96009441]
["bitfinex-derivatives","ETHF0:USTF0",1773184603467,0.80125852,2034.8,2034.5,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184603768,0.55554852,2034.7,2034.4,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184603972,0.55554852,2034.7,2034.1,8.5124751]
["bitfinex-derivatives","ETHF0:USTF0",1773184604375,0.55554852,2034.7,2034.1,8.51603711]
["bitfinex-derivatives","ETHF0:USTF0",1773184604977,0.55554852,2034.7,2034.2,0.5534751]
["bitfinex-derivatives","ETHF0:USTF0",1773184607978,7.97503899,2035.2,2034.1,0.00356201]
["bitfinex-derivatives","ETHF0:USTF0",1773184607979,0.55529323,2034.5,2034.1,0.00356201]
["bitfinex-derivatives","ETHF0:USTF0",1773184608477,0.55529323,2034.5,2034.1,0.57561397]
["bitfinex-derivatives","ETHF0:USTF0",1773184609476,0.79252449,2034.6,2034.1,0.57561397]
["bitfinex-derivatives","ETHF0:USTF0",1773184610179,0.54679449,2034.5,2034.1,0.57561397]
["bitfinex-derivatives","ETHF0:USTF0",1773184612279,6.438,2035.1,2034.1,0.57561397]
["bitfinex-derivatives","ETHF0:USTF0",1773184612480,0.54679449,2034.8,2034.1,0.57561397]
["bitfinex-derivatives","ETHF0:USTF0",1773184613673,0.79251449,2034.7,2034.1,0.57561397]
["bitfinex-derivatives","ETHF0:USTF0",1773184613883,0.24572,2034.7,2034.1,0.57561397]
["bitfinex-derivatives","ETHF0:USTF0",1773184614884,0.54679449,2034.8,2034.1,0.57561397]
["bitfinex-derivatives","ETHF0:USTF0",1773184615085,0.54679449,2035.1,2034.3,0.56209419]
["bitfinex-derivatives","ETHF0:USTF0",1773184615488,0.79246449,2035.2,2034.3,0.56209419]
["bitfinex-derivatives","ETHF0:USTF0",1773184615982,0.54679449,2035.1,2034.3,0.56209419]
["bitfinex-derivatives","ETHF0:USTF0",1773184616188,0.54679449,2035.1,2034.5,0.56209419]
["bitfinex-derivatives","ETHF0:USTF0",1773184621688,0.54679449,2034.9,2034.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1773184621888,0.54679449,2034.9,2034.4,0.56209419]
["bitfinex-derivatives","ETHF0:USTF0",1773184622696,0.54679449,2034.7,2034.3,8.55309419]
["bitfinex-derivatives","ETHF0:USTF0",1773184622891,0.54679449,2034.7,2034.3,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1773184623091,0.54679449,2034.7,2034.2,0.56209419]
["bitfinex-derivatives","ETHF0:USTF0",1773184623695,0.54679449,2034.7,2034.1,8.5576562]
["bitfinex-derivatives","ETHF0:USTF0",1773184623889,0.54679449,2034.7,2034.2,0.56209419]
["bitfinex-derivatives","ETHF0:USTF0",1773184628092,0.54679449,2034.7,2033.5,11.52385744]
["bitfinex-derivatives","ETHF0:USTF0",1773184628093,0.54679449,2034.5,2033.6,0.56209419]
["bitfinex-derivatives","ETHF0:USTF0",1773184629097,0.54679449,2034.5,2033.6,0.56783423]
["bitfinex-derivatives","ETHF0:USTF0",1773184629696,0.54679449,2034.2,2033.6,0.56783423]
["bitfinex-derivatives","ETHF0:USTF0",1773184631401,1.93362927,2034.3,2033.6,0.56783423]
["bitfinex-derivatives","ETHF0:USTF0",1773184631703,2.48042376,2034.3,2033.6,0.56783423]
["bitfinex-derivatives","ETHF0:USTF0",1773184632102,0.54679449,2034.2,2033.6,0.56783423]
["bitfinex-derivatives","ETHF0:USTF0",1773184632498,0.54679449,2034.2,2033.7,0.56209419]
["bitfinex-derivatives","ETHF0:USTF0",1773184636400,0.54679449,2034.0,2033.6,0.00574004]
["bitfinex-derivatives","ETHF0:USTF0",1773184636604,0.55048273,2034.0,2033.6,0.00574004]
["bitfinex-derivatives","ETHF0:USTF0",1773184636806,0.55048273,2034.0,2033.6,0.56783423]
["bitfinex-derivatives","ETHF0:USTF0",1773184636994,0.00368824,2034.0,2033.6,0.56783423]
["bitfinex-derivatives","ETHF0:USTF0",1773184640005,0.54827018,2034.0,2033.6,0.56783423]
["bitfinex-derivatives","ETHF0:USTF0",1773184640199,0.00368824,2034.0,2033.6,0.56783423]
["bitfinex-derivatives","ETHF0:USTF0",1773184640406,0.24576,2034.4,2033.8,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184640601,0.79034194,2034.4,2033.8,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184640805,0.24576,2034.4,2033.8,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184641301,0.0062199,2034.4,2033.8,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184643607,0.24571,2034.8,2034.3,1.93362927]
["bitfinex-derivatives","ETHF0:USTF0",1773184643808,0.54458194,2035.0,2034.4,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184644008,0.54458194,2034.9,2034.4,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184644703,0.54458194,2034.7,2033.7,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184644907,0.54458194,2034.5,2033.9,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184645706,0.54458194,2034.5,2033.9,8.55122894]
["bitfinex-derivatives","ETHF0:USTF0",1773184646105,0.54458194,2034.5,2034.0,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184646702,0.24571,2034.8,2034.0,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184646703,0.54458194,2034.3,2034.0,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184647106,1.93362927,2034.6,2034.0,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184647409,0.54458194,2034.5,2034.0,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184652415,0.24571,2034.8,2034.1,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184652620,0.79029194,2034.8,2034.1,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184652823,0.79029194,2034.8,2034.3,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184653224,0.00511099,2034.9,2034.3,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184653521,0.00511099,2034.9,2034.4,2.47685821]
["bitfinex-derivatives","ETHF0:USTF0",1773184653725,0.00511099,2034.9,2034.5,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184653923,0.54458194,2035.1,2034.5,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184654723,0.79024194,2035.2,2034.5,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184655020,0.79397843,2035.2,2034.5,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184656819,0.54458194,2035.1,2034.5,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184659028,0.54458194,2034.9,2034.3,8.55222894]
["bitfinex-derivatives","ETHF0:USTF0",1773184659323,0.54458194,2034.9,2034.4,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184659821,0.54458194,2035.0,2034.4,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184661128,0.54458194,2034.9,2034.4,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184663228,0.54458194,2035.1,2034.4,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184664229,2.47821121,2035.0,2034.4,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184664428,0.54458194,2034.9,2034.4,0.54322894]
["bitfinex-derivatives","ETHF0:USTF0",1773184667636,0.59669657,2034.5,2033.8,0.56037037]
["bitfinex-derivatives","ETHF0:USTF0",1773184667928,0.59669657,2034.5,2034.1,0.56037037]
["bitfinex-derivatives","ETHF0:USTF0",1773184670337,0.59669657,2034.5,2034.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1773184670537,0.59669657,2034.5,2034.0,8.56048529]
["bitfinex-derivatives","ETHF0:USTF0",1773184670932,0.59669657,2034.5,2034.1,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184678337,14.96470451,2035.2,2034.1,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184678537,0.56751693,2035.1,2034.5,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184678737,0.56751693,2035.1,2034.6,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184679542,0.57253614,2035.1,2034.6,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184679736,0.56751693,2035.0,2034.6,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184682136,0.25068921,2035.1,2034.6,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184682338,0.56751693,2035.3,2034.8,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184683239,0.57130881,2035.3,2034.8,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184683842,0.56751693,2035.1,2034.6,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184684142,0.56751693,2035.1,2034.7,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1773184684343,0.56751693,2035.1,2034.7,8.57848529]
["bitfinex-derivatives","ETHF0:USTF0",1773184684846,0.56751693,2035.0,2034.2,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184685041,0.56751693,2035.0,2034.4,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184685242,0.56751693,2034.9,2034.4,8.58148529]
["bitfinex-derivatives","ETHF0:USTF0",1773184685739,0.56751693,2034.9,2034.5,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184686645,0.56751693,2034.5,2034.0,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184687240,0.56751693,2034.3,2034.0,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184687640,0.56751693,2034.3,2034.0,0.54435522]
["bitfinex-derivatives","ETHF0:USTF0",1773184688141,0.56751693,2034.1,2033.9,0.65155681]
["bitfinex-derivatives","ETHF0:USTF0",1773184688537,0.56751693,2034.2,2033.9,1.2060421]
["bitfinex-derivatives","ETHF0:USTF0",1773184688945,0.56751693,2034.5,2034.0,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184693046,0.56751693,2034.5,2033.9,1.2060421]
["bitfinex-derivatives","ETHF0:USTF0",1773184693244,0.56751693,2034.5,2033.9,0.65155681]
["bitfinex-derivatives","ETHF0:USTF0",1773184693548,0.56751693,2034.5,2033.9,1.2060421]
["bitfinex-derivatives","ETHF0:USTF0",1773184695048,0.56751693,2034.5,2034.0,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184700447,0.54366893,2034.6,2034.0,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184708251,0.54366893,2035.0,2034.0,0.55448529]
["bitfinex-derivatives","ETHF0:USTF0",1773184711559,0.54366893,2035.0,2034.1,0.58150218]
["bitfinex-derivatives","ETHF0:USTF0",1773184712959,0.78934893,2035.1,2034.1,0.58150218]
["bitfinex-derivatives","ETHF0:USTF0",1773184713353,0.78934893,2035.1,2034.3,0.58150218]
["bitfinex-derivatives","ETHF0:USTF0",1773184713555,0.54366893,2035.0,2034.3,0.58150218]
["bitfinex-derivatives","ETHF0:USTF0",1773184719367,0.00379188,2035.3,2034.3,0.58150218]
["bitfinex-derivatives","ETHF0:USTF0",1773184719667,0.54366893,2035.0,2034.4,0.58150218]
["bitfinex-derivatives","ETHF0:USTF0",1773184749794,0.56988884,2034.6,2034.1,0.57930191]
["bitfinex-derivatives","ETHF0:USTF0",1773184750087,0.56988884,2035.0,2034.3,0.57930191]
["bitfinex-derivatives","ETHF0:USTF0",1773184751694,0.56988884,2035.0,2034.5,0.57930191]
["bitfinex-derivatives","ETHF0:USTF0",1773184761803,0.60060707,2034.8,2034.3,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184762903,0.60060707,2034.8,2034.1,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184762904,0.60060707,2034.6,2034.1,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184763099,0.60060707,2034.4,2034.0,8.64031937]
["bitfinex-derivatives","ETHF0:USTF0",1773184763304,0.84634707,2034.5,2034.1,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184763803,0.60060707,2034.5,2034.1,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184763994,0.2457,2034.9,2034.1,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184764199,0.60060707,2034.7,2034.1,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184765703,0.60060707,2034.5,2033.9,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184765904,0.60060707,2034.5,2034.0,8.64431937]
["bitfinex-derivatives","ETHF0:USTF0",1773184767805,0.60060707,2034.5,2034.0,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184768207,0.60060707,2034.5,2034.0,8.64831937]
["bitfinex-derivatives","ETHF0:USTF0",1773184768403,0.60060707,2034.5,2034.0,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184768609,0.60060707,2034.5,2034.0,8.64831937]
["bitfinex-derivatives","ETHF0:USTF0",1773184768909,0.60060707,2034.5,2034.0,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184769111,0.60060707,2034.5,2034.0,8.64931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184769806,0.60060707,2034.5,2034.0,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184770010,0.60060707,2034.5,2034.0,8.65031937]
["bitfinex-derivatives","ETHF0:USTF0",1773184770510,0.84633707,2034.6,2034.1,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184770710,0.60060707,2034.8,2034.3,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184774807,0.60060707,2034.8,2034.0,1.93163442]
["bitfinex-derivatives","ETHF0:USTF0",1773184775111,0.60060707,2034.8,2034.2,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184775112,0.60060707,2034.6,2034.2,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184781716,0.60060707,2034.6,2034.0,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184781916,0.60060707,2034.4,2034.0,8.65431937]
["bitfinex-derivatives","ETHF0:USTF0",1773184783019,0.60060707,2034.4,2034.1,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184783513,0.60060707,2034.4,2034.0,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184783813,0.24574,2034.5,2034.1,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184784512,0.84634707,2034.5,2034.1,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184784714,0.60060707,2034.4,2034.1,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184785415,0.60060707,2034.4,2033.9,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184787216,0.60060707,2034.4,2034.0,0.58931937]
["bitfinex-derivatives","ETHF0:USTF0",1773184789223,0.60060707,2034.4,2033.8,8.61301531]
["bitfinex-derivatives","ETHF0:USTF0",1773184789821,0.55642275,2034.0,2033.6,0.60373138]
["bitfinex-derivatives","ETHF0:USTF0",1773184790022,2.48805717,2034.1,2033.7,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184790222,0.55642275,2034.1,2033.7,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184795225,0.55642275,2034.1,2033.6,0.60373138]
["bitfinex-derivatives","ETHF0:USTF0",1773184795426,0.55642275,2033.8,2033.6,0.00574004]
["bitfinex-derivatives","ETHF0:USTF0",1773184795625,0.56233066,2033.8,2033.6,0.00574004]
["bitfinex-derivatives","ETHF0:USTF0",1773184796424,0.56233066,2033.8,2033.4,6.77682946]
["bitfinex-derivatives","ETHF0:USTF0",1773184796631,1.93163442,2033.5,2033.0,0.60100379]
["bitfinex-derivatives","ETHF0:USTF0",1773184797527,1.93163442,2033.5,2033.0,0.60619416]
["bitfinex-derivatives","ETHF0:USTF0",1773184797722,1.93163442,2033.5,2032.8,0.60063411]
["bitfinex-derivatives","ETHF0:USTF0",1773184797723,0.24588,2033.4,2032.8,0.60063411]
["bitfinex-derivatives","ETHF0:USTF0",1773184797927,0.55642275,2033.0,2032.7,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184798231,0.24588,2033.4,2032.8,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184798425,0.55642275,2033.3,2032.8,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184798931,0.55642275,2033.3,2032.8,0.60427282]
["bitfinex-derivatives","ETHF0:USTF0",1773184799728,0.55642275,2033.3,2033.0,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184800434,0.55642275,2033.3,2032.9,5.84930668]
["bitfinex-derivatives","ETHF0:USTF0",1773184800730,0.55642275,2033.2,2032.9,5.84930668]
["bitfinex-derivatives","ETHF0:USTF0",1773184801436,0.53624918,2033.4,2033.0,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184801736,0.53624883,2033.9,2033.2,1.93163442]
["bitfinex-derivatives","ETHF0:USTF0",1773184801937,1.93163442,2034.3,2033.3,8.65899134]
["bitfinex-derivatives","ETHF0:USTF0",1773184802135,0.53624887,2034.1,2033.4,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184802339,0.53624887,2034.1,2033.5,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184802635,0.78200853,2034.4,2033.5,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184802939,0.53624853,2034.3,2033.7,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184803139,0.5411239,2034.3,2033.7,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184803339,0.54099184,2034.2,2033.7,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184803534,0.54099184,2034.2,2033.3,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1773184803535,0.54099184,2033.8,2033.5,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184804440,0.54099155,2033.9,2033.5,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184804742,0.54099155,2033.9,2033.6,5.84930668]
["bitfinex-derivatives","ETHF0:USTF0",1773184804939,0.54099155,2033.9,2033.6,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184805937,0.54099155,2033.9,2033.5,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184806138,0.54099155,2033.9,2033.6,5.25131534]
["bitfinex-derivatives","ETHF0:USTF0",1773184806540,0.54099155,2033.9,2033.6,5.84930668]
["bitfinex-derivatives","ETHF0:USTF0",1773184808340,0.54099155,2033.9,2033.6,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184809039,0.32262776,2033.6,2033.1,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184809244,1.93163442,2033.9,2033.1,5.01091472]
["bitfinex-derivatives","ETHF0:USTF0",1773184809245,0.32262776,2033.4,2033.1,5.01091472]
["bitfinex-derivatives","ETHF0:USTF0",1773184809835,0.32262776,2033.4,2033.0,0.56693612]
["bitfinex-derivatives","ETHF0:USTF0",1773184810140,0.32262776,2033.4,2033.0,5.01091472]
["bitfinex-derivatives","ETHF0:USTF0",1773184810748,0.35368238,2033.2,2033.0,5.01091472]
["bitfinex-derivatives","ETHF0:USTF0",1773184810936,0.35368238,2033.2,2032.8,0.60427282]
["bitfinex-derivatives","ETHF0:USTF0",1773184811143,0.37041778,2033.3,2032.9,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184811746,0.37041747,2033.4,2032.9,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184812240,0.24586,2033.5,2032.9,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184812538,0.24586,2033.5,2033.1,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184812744,0.6162775,2033.5,2033.1,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184814045,0.36929149,2033.4,2033.1,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184814845,0.61515119,2033.5,2033.1,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184815146,0.24586,2033.5,2033.1,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184815445,0.62620594,2033.5,2033.1,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184815745,0.38034594,2033.4,2033.1,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184816847,0.38034594,2033.4,2033.0,5.01091472]
["bitfinex-derivatives","ETHF0:USTF0",1773184817448,0.38034594,2033.4,2033.0,5.60890606]
["bitfinex-derivatives","ETHF0:USTF0",1773184817947,0.38034594,2033.4,2033.1,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184818543,0.24586,2033.5,2033.1,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184819651,0.62004263,2033.5,2033.1,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184819951,0.37419506,2033.4,2033.1,0.59799134]
["bitfinex-derivatives","ETHF0:USTF0",1773184820151,0.37419506,2033.4,2032.8,0.56975201]
["bitfinex-derivatives","ETHF0:USTF0",1773184820351,0.24586,2033.5,2032.8,0.56975201]
["bitfinex-derivatives","ETHF0:USTF0",1773184820352,0.62005506,2033.5,2032.8,0.56975201]
["bitfinex-derivatives","ETHF0:USTF0",1773184820753,0.37419479,2033.4,2032.8,0.56975201]
["bitfinex-derivatives","ETHF0:USTF0",1773184821651,0.61957353,2033.5,2032.8,0.56975201]
["bitfinex-derivatives","ETHF0:USTF0",1773184823352,0.37334021,2033.4,2032.8,0.56975201]
["bitfinex-derivatives","ETHF0:USTF0",1773184825053,0.37384776,2033.2,2032.8,0.56975201]
["bitfinex-derivatives","ETHF0:USTF0",1773184827152,0.61957893,2033.3,2032.8,0.56975201]
["bitfinex-derivatives","ETHF0:USTF0",1773184829855,0.37516551,2033.2,2032.8,0.56975201]
["bitfinex-derivatives","ETHF0:USTF0",1773184830955,0.62260763,2033.3,2032.8,0.56975201]
["bitfinex-derivatives","ETHF0:USTF0",1773184831758,0.37671738,2033.2,2032.8,0.56975201]
["bitfinex-derivatives","ETHF0:USTF0",1773184832758,0.24591,2033.1,2032.8,0.56975201]
["bitfinex-derivatives","ETHF0:USTF0",1773184833160,0.62460606,2033.1,2032.8,0.56975201]
["bitfinex-derivatives","ETHF0:USTF0",1773184833457,0.37869606,2033.0,2032.8,0.00628148]
["bitfinex-derivatives","ETHF0:USTF0",1773184834257,0.62463436,2032.9,2032.6,0.56347053]
["bitfinex-derivatives","ETHF0:USTF0",1773184835160,0.62463436,2032.9,2032.6,0.5697415]
["bitfinex-derivatives","ETHF0:USTF0",1773184839060,4.11682052,2033.3,2032.6,0.5697415]
["bitfinex-derivatives","ETHF0:USTF0",1773184839061,0.37870628,2033.1,2032.6,0.5697415]
["bitfinex-derivatives","ETHF0:USTF0",1773184839561,0.37870628,2033.2,2032.6,0.5697415]
["bitfinex-derivatives","ETHF0:USTF0",1773184839860,6.77399311,2033.1,2032.6,0.5697415]
["bitfinex-derivatives","ETHF0:USTF0",1773184840062,0.37870606,2033.1,2032.6,0.5697415]
["bitfinex-derivatives","ETHF0:USTF0",1773184840263,0.24592,2033.0,2032.6,0.5697415]
["bitfinex-derivatives","ETHF0:USTF0",1773184840459,0.37870608,2032.9,2032.6,0.5697415]
["bitfinex-derivatives","ETHF0:USTF0",1773184840858,0.62462586,2033.0,2032.6,0.5697415]
["bitfinex-derivatives","ETHF0:USTF0",1773184844065,0.37877462,2032.9,2032.6,0.5697415]
["bitfinex-derivatives","ETHF0:USTF0",1773184844263,0.62469462,2033.0,2032.6,0.5697415]
["bitfinex-derivatives","ETHF0:USTF0",1773184844565,0.37877462,2032.9,2032.6,0.00627097]
["bitfinex-derivatives","ETHF0:USTF0",1773184844762,0.37877462,2032.9,2032.6,0.5697415]
["bitfinex-derivatives","ETHF0:USTF0",1773184844964,0.62340677,2033.0,2032.6,0.5697415]
["bitfinex-derivatives","ETHF0:USTF0",1773184846068,0.37748659,2032.9,2032.6,0.5697415]
["bitfinex-derivatives","ETHF0:USTF0",1773184846270,0.37748659,2032.9,2032.6,0.00627097]
["bitfinex-derivatives","ETHF0:USTF0",1773184848566,0.24592,2033.0,2032.6,0.57000423]
["bitfinex-derivatives","ETHF0:USTF0",1773184848869,0.37662116,2032.7,2031.8,0.56373326]
["bitfinex-derivatives","ETHF0:USTF0",1773184849064,0.37670031,2032.5,2031.8,0.56373326]
["bitfinex-derivatives","ETHF0:USTF0",1773184849264,0.37670031,2032.7,2032.0,0.54105584]
["bitfinex-derivatives","ETHF0:USTF0",1773184849467,6.76819615,2032.8,2032.0,0.54105584]
["bitfinex-derivatives","ETHF0:USTF0",1773184849672,6.39187827,2032.7,2032.0,0.54105584]
["bitfinex-derivatives","ETHF0:USTF0",1773184849873,0.37631769,2032.6,2032.0,0.54539373]
["bitfinex-derivatives","ETHF0:USTF0",1773184851670,0.62228769,2032.6,2032.0,0.54539373]
["bitfinex-derivatives","ETHF0:USTF0",1773184851967,0.36175458,2032.5,2032.0,0.54539373]
["bitfinex-derivatives","ETHF0:USTF0",1773184852168,0.246,2032.4,2032.0,0.00433789]
["bitfinex-derivatives","ETHF0:USTF0",1773184852372,0.3617546,2032.3,2032.0,0.54539373]
["bitfinex-derivatives","ETHF0:USTF0",1773184854175,0.3617546,2032.3,2032.0,0.00433789]
["bitfinex-derivatives","ETHF0:USTF0",1773184856469,0.3617546,2032.3,2031.9,0.54105584]
["bitfinex-derivatives","ETHF0:USTF0",1773184856674,0.3617546,2032.3,2031.4,0.54105584]
["bitfinex-derivatives","ETHF0:USTF0",1773184857472,0.24602,2032.2,2031.4,0.54724011]
["bitfinex-derivatives","ETHF0:USTF0",1773184857676,0.37225179,2032.1,2031.4,0.54724011]
["bitfinex-derivatives","ETHF0:USTF0",1773184860373,0.37309076,2031.9,2031.4,0.54724011]
["bitfinex-derivatives","ETHF0:USTF0",1773184862075,0.24607,2031.8,2031.4,0.00618427]
["bitfinex-derivatives","ETHF0:USTF0",1773184862278,0.37396832,2031.7,2030.5,0.54105584]
["bitfinex-derivatives","ETHF0:USTF0",1773184862576,0.37396832,2031.7,2030.7,0.54105584]
["bitfinex-derivatives","ETHF0:USTF0",1773184863079,0.37711411,2031.5,2030.7,0.54105584]
["bitfinex-derivatives","ETHF0:USTF0",1773184863276,0.24612,2031.4,2030.7,0.54581044]
["bitfinex-derivatives","ETHF0:USTF0",1773184863471,0.37711411,2031.3,2030.7,0.54581044]
["bitfinex-derivatives","ETHF0:USTF0",1773184863675,0.62323394,2031.4,2030.7,0.54581044]
["bitfinex-derivatives","ETHF0:USTF0",1773184863876,0.24612,2031.4,2030.7,0.54581044]
["bitfinex-derivatives","ETHF0:USTF0",1773184864571,0.37711396,2031.3,2030.7,0.54581044]
["bitfinex-derivatives","ETHF0:USTF0",1773184864779,0.37711379,2031.3,2030.7,0.54581044]
["bitfinex-derivatives","ETHF0:USTF0",1773184866280,0.61889632,2031.4,2030.7,0.54581044]
["bitfinex-derivatives","ETHF0:USTF0",1773184866781,0.37277616,2031.3,2030.7,0.54581044]
["bitfinex-derivatives","ETHF0:USTF0",1773184866984,0.24614,2031.2,2030.7,0.54581044]
["bitfinex-derivatives","ETHF0:USTF0",1773184867180,0.37280719,2031.1,2030.7,0.54581044]
["bitfinex-derivatives","ETHF0:USTF0",1773184867378,0.37280719,2030.9,2029.9,0.54105584]
["bitfinex-derivatives","ETHF0:USTF0",1773184867881,0.24622,2030.6,2029.9,0.54105584]
["bitfinex-derivatives","ETHF0:USTF0",1773184868084,0.37280705,2030.5,2029.9,0.54105584]
["bitfinex-derivatives","ETHF0:USTF0",1773184868277,0.24622,2030.6,2029.9,0.54105584]
["bitfinex-derivatives","ETHF0:USTF0",1773184868473,0.24622,2030.6,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184869482,0.62439162,2030.6,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184870287,0.37817148,2030.5,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184870987,0.62439133,2030.6,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184871282,0.24622,2030.6,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184872286,0.38095362,2030.5,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184873186,0.24624,2030.4,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184873388,0.38847382,2030.3,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184873789,0.38847368,2030.8,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184874986,0.2462,2030.7,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184875187,0.38579867,2030.6,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184875588,2.32688091,2030.4,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184875983,0.38579854,2030.2,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184876688,0.24625,2030.3,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184876883,0.63204839,2030.3,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184878183,0.38334806,2030.2,2029.9,0.00593415]
["bitfinex-derivatives","ETHF0:USTF0",1773184878689,0.38334806,2030.2,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184878889,0.62959792,2030.3,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184879085,0.38048181,2030.5,2029.9,0.54698999]
["bitfinex-derivatives","ETHF0:USTF0",1773184879792,0.62680963,2030.7,2030.0,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184880586,0.38059838,2030.9,2030.4,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184880791,0.38059824,2031.0,2030.4,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184881183,2.18724224,2031.1,2030.4,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184881488,2.32192202,2030.9,2030.4,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184882089,0.38083966,2030.8,2030.4,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184882287,0.58163612,2030.6,2030.3,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184882493,0.58163612,2030.6,2030.2,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184882792,0.58163612,2030.6,2030.1,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184883280,2.18729224,2030.7,2030.1,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184883281,0.24621,2030.7,2030.1,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184883688,0.58163612,2030.6,2030.1,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184884293,0.58163612,2030.4,2029.9,0.56161897]
["bitfinex-derivatives","ETHF0:USTF0",1773184888192,0.58163612,2030.2,2029.4,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184888392,1.94108224,2030.3,2029.4,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184888393,0.82792612,2030.0,2029.4,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184889295,0.82792612,2030.0,2029.4,0.56187584]
["bitfinex-derivatives","ETHF0:USTF0",1773184889691,2.52271836,2029.9,2029.4,0.56187584]
["bitfinex-derivatives","ETHF0:USTF0",1773184890092,0.82792612,2030.0,2029.4,0.56187584]
["bitfinex-derivatives","ETHF0:USTF0",1773184890397,0.58163612,2030.0,2029.4,0.56187584]
["bitfinex-derivatives","ETHF0:USTF0",1773184892397,0.58163612,2029.8,2029.4,0.56187584]
["bitfinex-derivatives","ETHF0:USTF0",1773184892795,0.58163612,2030.1,2029.5,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184893499,0.58163612,2030.3,2029.5,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184893693,6.40462137,2030.2,2029.5,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184894096,0.58163612,2030.2,2029.5,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184895895,0.24624,2030.4,2029.5,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184896197,0.82787612,2030.4,2029.5,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184896395,0.58163612,2030.3,2029.5,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184896791,0.58163612,2030.5,2029.5,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184899399,0.58163612,2030.8,2029.5,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184899994,0.58163612,2030.6,2029.5,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184900193,0.58163612,2030.6,2029.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1773184900392,0.58163612,2030.6,2029.7,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184903103,0.2462,2030.7,2029.7,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184903304,0.82783612,2030.7,2029.7,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184903503,0.58163612,2031.0,2029.9,0.55568482]
["bitfinex-derivatives","ETHF0:USTF0",1773184907607,0.58163612,2031.0,2030.1,0.58024358]
["bitfinex-derivatives","ETHF0:USTF0",1773184912711,0.54626823,2030.8,2030.2,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184917610,0.54626823,2030.7,2030.2,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184918105,0.54626823,2030.5,2030.0,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184918314,0.54626823,2030.5,2030.1,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1773184919011,0.54626823,2030.5,2030.1,8.56506436]
["bitfinex-derivatives","ETHF0:USTF0",1773184920003,0.54626823,2030.5,2030.1,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1773184920509,0.54626823,2030.5,2030.1,8.56506436]
["bitfinex-derivatives","ETHF0:USTF0",1773184921009,0.54626823,2030.5,2030.1,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184927223,0.54626823,2030.5,2029.8,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184927423,0.54626823,2030.5,2030.0,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184927923,0.24622,2030.6,2030.0,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184928123,0.79248823,2030.6,2030.0,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184928520,0.24622,2030.6,2030.0,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184928726,0.54626823,2030.9,2030.1,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184929114,0.54626823,2030.9,2030.0,1.94017774]
["bitfinex-derivatives","ETHF0:USTF0",1773184929115,0.54626823,2030.9,2030.3,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184929422,0.54626823,2031.0,2030.5,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184929615,2.48644597,2031.0,2030.5,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184929821,0.54626823,2030.9,2030.5,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184930021,0.54626823,2030.9,2030.4,8.56806436]
["bitfinex-derivatives","ETHF0:USTF0",1773184930618,0.54626823,2030.9,2030.5,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184930818,2.48644597,2031.0,2030.5,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184931019,0.79243823,2031.1,2030.5,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184932724,0.24617,2031.1,2030.7,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184933022,0.00469962,2031.2,2030.7,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184933222,0.54626823,2031.4,2030.7,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184934125,0.55213553,2031.4,2030.7,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184936126,0.0058673,2031.4,2030.7,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184936623,0.55213553,2031.4,2030.7,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184937726,0.0058673,2031.4,2030.7,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184939431,0.56106784,2031.4,2030.7,0.56606436]
["bitfinex-derivatives","ETHF0:USTF0",1773184940531,0.55520054,2031.2,2030.8,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1773184940729,0.55520054,2031.2,2030.8,8.60844419]
["bitfinex-derivatives","ETHF0:USTF0",1773184941132,0.55520054,2031.2,2030.9,0.58344419]
["bitfinex-derivatives","ETHF0:USTF0",1773184941331,0.55520054,2031.2,2030.9,0.58949744]
["bitfinex-derivatives","ETHF0:USTF0",1773184943029,0.55520054,2031.0,2030.6,0.58344419]
["bitfinex-derivatives","ETHF0:USTF0",1773184943236,0.55520054,2031.0,2030.5,8.61944419]
["bitfinex-derivatives","ETHF0:USTF0",1773184944132,0.55520054,2031.0,2030.5,8.62516302]
["bitfinex-derivatives","ETHF0:USTF0",1773184945133,1.93875088,2031.3,2030.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773184945134,0.80140054,2030.7,2030.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773184945334,0.55520054,2030.6,2030.3,0.58344419]
["bitfinex-derivatives","ETHF0:USTF0",1773184945535,0.55520054,2030.4,2029.9,0.58344419]
["bitfinex-derivatives","ETHF0:USTF0",1773184946337,0.55520054,2030.4,2029.9,0.58693463]
["bitfinex-derivatives","ETHF0:USTF0",1773184947141,0.80143054,2030.5,2029.9,0.58693463]
["bitfinex-derivatives","ETHF0:USTF0",1773184947639,0.55520054,2030.6,2029.9,0.58693463]
["bitfinex-derivatives","ETHF0:USTF0",1773184948036,0.55520054,2030.9,2029.9,0.58693463]
["bitfinex-derivatives","ETHF0:USTF0",1773184951438,0.55520054,2030.7,2029.9,0.58693463]
["bitfinex-derivatives","ETHF0:USTF0",1773184952637,0.55520054,2030.5,2029.9,0.58693463]
["bitfinex-derivatives","ETHF0:USTF0",1773184952842,0.55520054,2030.3,2029.9,0.58693463]
["bitfinex-derivatives","ETHF0:USTF0",1773184954644,0.55520054,2030.3,2029.9,0.00349044]
["bitfinex-derivatives","ETHF0:USTF0",1773184955442,0.55520054,2030.3,2029.9,0.58693463]
["bitfinex-derivatives","ETHF0:USTF0",1773184958547,0.80144054,2030.4,2029.9,0.58693463]
["bitfinex-derivatives","ETHF0:USTF0",1773184959448,0.55520054,2030.3,2029.9,0.58693463]
["bitfinex-derivatives","ETHF0:USTF0",1773184960755,0.24624,2030.4,2029.9,0.58693463]
["bitfinex-derivatives","ETHF0:USTF0",1773184963458,0.80144054,2030.4,2029.9,0.58693463]
["bitfinex-derivatives","ETHF0:USTF0",1773184963657,0.55520054,2030.3,2029.9,0.58693463]
["bitfinex-derivatives","ETHF0:USTF0",1773184967962,0.55520054,2030.3,2029.9,0.00349044]
["bitfinex-derivatives","ETHF0:USTF0",1773184968163,0.55520054,2030.3,2029.9,8.09349044]
["bitfinex-derivatives","ETHF0:USTF0",1773184969463,0.57900853,2030.1,2029.9,0.00349044]
["bitfinex-derivatives","ETHF0:USTF0",1773184969665,0.57900853,2030.1,2029.7,10.01169034]
["bitfinex-derivatives","ETHF0:USTF0",1773184969973,0.82526853,2030.2,2029.8,0.57699279]
["bitfinex-derivatives","ETHF0:USTF0",1773184970359,0.57900853,2030.1,2029.8,0.57699279]
["bitfinex-derivatives","ETHF0:USTF0",1773184970664,0.57900853,2030.1,2029.8,0.58288279]
["bitfinex-derivatives","ETHF0:USTF0",1773184974567,0.57900853,2030.1,2029.8,0.00589]
["bitfinex-derivatives","ETHF0:USTF0",1773184974964,0.57900853,2030.1,2029.7,10.01469034]
["bitfinex-derivatives","ETHF0:USTF0",1773184975164,0.57900853,2030.1,2029.8,0.57699279]
["bitfinex-derivatives","ETHF0:USTF0",1773184975971,0.57900853,2030.1,2029.8,0.582809]
["bitfinex-derivatives","ETHF0:USTF0",1773184977965,0.24626,2030.2,2029.8,0.582809]
["bitfinex-derivatives","ETHF0:USTF0",1773184978170,0.57900853,2030.1,2029.8,0.582809]
["bitfinex-derivatives","ETHF0:USTF0",1773184978967,0.57900853,2030.5,2029.8,0.582809]
["bitfinex-derivatives","ETHF0:USTF0",1773184980573,0.57900853,2030.6,2029.8,0.582809]
["bitfinex-derivatives","ETHF0:USTF0",1773184980774,0.82521853,2030.7,2029.8,0.582809]
["bitfinex-derivatives","ETHF0:USTF0",1773184980972,0.57900853,2030.6,2029.8,0.582809]
["bitfinex-derivatives","ETHF0:USTF0",1773184984674,0.57900853,2030.6,2030.0,0.57699279]
["bitfinex-derivatives","ETHF0:USTF0",1773184985177,0.57900853,2030.4,2030.0,0.57699279]
["bitfinex-derivatives","ETHF0:USTF0",1773184987580,0.82523853,2030.5,2030.0,0.57699279]
["bitfinex-derivatives","ETHF0:USTF0",1773184987881,0.57900853,2030.4,2030.0,0.57699279]
["bitfinex-derivatives","ETHF0:USTF0",1773184988882,0.57900853,2030.4,2030.0,8.68899279]
["bitfinex-derivatives","ETHF0:USTF0",1773184989088,0.57900853,2030.4,2030.1,0.57699279]
["bitfinex-derivatives","ETHF0:USTF0",1773184989289,0.32032326,2030.5,2030.1,0.57699279]
["bitfinex-derivatives","ETHF0:USTF0",1773184991690,0.07374996,2030.4,2030.1,0.57699279]
["bitfinex-derivatives","ETHF0:USTF0",1773184991990,0.24623,2030.5,2030.1,0.57699279]
["bitfinex-derivatives","ETHF0:USTF0",1773184995194,0.26507589,2030.5,2030.1,0.57699279]
["bitfinex-derivatives","ETHF0:USTF0",1773184996193,6.41680252,2030.8,2030.1,0.57699279]
["bitfinex-derivatives","ETHF0:USTF0",1773184996395,0.24619,2030.8,2030.1,0.57699279]
["bitfinex-derivatives","ETHF0:USTF0",1773184996796,0.01884583,2030.7,2030.1,0.57699279]
["bitfinex-derivatives","ETHF0:USTF0",1773185003295,0.24619,2030.8,2030.2,0.59227733]
["bitfinex-derivatives","ETHF0:USTF0",1773185004703,2.20367825,2030.8,2030.2,0.59227733]
["bitfinex-derivatives","ETHF0:USTF0",1773185006399,0.24619,2030.8,2030.2,0.59227733]
["bitfinex-derivatives","ETHF0:USTF0",1773185007203,0.24619,2030.8,2030.4,0.58852126]
["bitfinex-derivatives","ETHF0:USTF0",1773185007503,6.41822984,2031.1,2030.4,0.58852126]
["bitfinex-derivatives","ETHF0:USTF0",1773185007903,2.2111503,2031.2,2030.4,0.58852126]
["bitfinex-derivatives","ETHF0:USTF0",1773185008100,6.41812493,2031.1,2030.4,0.58852126]
["bitfinex-derivatives","ETHF0:USTF0",1773185008300,0.02471287,2031.1,2030.4,0.58852126]
["bitfinex-derivatives","ETHF0:USTF0",1773185009303,2.1864374,2031.2,2030.4,0.58852126]
["bitfinex-derivatives","ETHF0:USTF0",1773185009503,2.20947754,2031.2,2030.4,0.58852126]
["bitfinex-derivatives","ETHF0:USTF0",1773185010003,2.20947754,2031.2,2030.6,0.58935761]
["bitfinex-derivatives","ETHF0:USTF0",1773185010301,0.02304011,2031.1,2030.6,0.58935761]
["bitfinex-derivatives","ETHF0:USTF0",1773185012703,2.21029326,2031.0,2030.6,0.58935761]
["bitfinex-derivatives","ETHF0:USTF0",1773185014105,2.1864574,2031.0,2030.6,0.58935761]
["bitfinex-derivatives","ETHF0:USTF0",1773185014305,0.24617,2031.0,2030.6,0.58935761]
["bitfinex-derivatives","ETHF0:USTF0",1773185014707,0.24116806,2031.3,2030.6,0.58935761]
["bitfinex-derivatives","ETHF0:USTF0",1773185014899,6.64970005,2031.3,2030.6,0.58935761]
["bitfinex-derivatives","ETHF0:USTF0",1773185015104,0.24617,2031.0,2030.6,0.58935761]
["bitfinex-derivatives","ETHF0:USTF0",1773185015307,0.24116806,2031.3,2030.6,0.58935761]
["bitfinex-derivatives","ETHF0:USTF0",1773185015504,2.20200137,2031.4,2030.6,0.58935761]
["bitfinex-derivatives","ETHF0:USTF0",1773185016609,0.25597158,2031.3,2030.6,0.58935761]
["bitfinex-derivatives","ETHF0:USTF0",1773185018811,0.25597158,2031.3,2030.7,0.55706959]
["bitfinex-derivatives","ETHF0:USTF0",1773185020911,0.24262207,2030.9,2030.3,0.55706959]
["bitfinex-derivatives","ETHF0:USTF0",1773185021104,2.18292775,2030.8,2030.3,0.55706959]
["bitfinex-derivatives","ETHF0:USTF0",1773185021604,0.24264035,2030.7,2030.3,0.55706959]
["bitfinex-derivatives","ETHF0:USTF0",1773185022514,2.42923715,2030.8,2030.3,0.55706959]
["bitfinex-derivatives","ETHF0:USTF0",1773185022709,0.24275975,2030.7,2030.3,0.55706959]
["bitfinex-derivatives","ETHF0:USTF0",1773185027419,2.1864774,2030.8,2030.3,0.55706959]
["bitfinex-derivatives","ETHF0:USTF0",1773185027618,2.43031702,2030.8,2030.3,0.55706959]
["bitfinex-derivatives","ETHF0:USTF0",1773185027820,2.1864774,2030.8,2030.3,0.55706959]
["bitfinex-derivatives","ETHF0:USTF0",1773185028012,0.48464301,2031.1,2030.4,0.56866084]
["bitfinex-derivatives","ETHF0:USTF0",1773185030118,2.1864374,2031.2,2030.4,0.56866084]
["bitfinex-derivatives","ETHF0:USTF0",1773185030321,2.67188922,2031.2,2030.4,0.56866084]
["bitfinex-derivatives","ETHF0:USTF0",1773185030718,0.48545182,2031.1,2030.4,0.56866084]
["bitfinex-derivatives","ETHF0:USTF0",1773185031919,2.43097957,2031.0,2030.4,0.56866084]
["bitfinex-derivatives","ETHF0:USTF0",1773185032114,0.24615,2031.2,2030.6,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185032516,0.24615,2031.2,2030.8,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185034113,0.49655217,2031.4,2030.8,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185034318,0.0058673,2031.4,2030.8,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185035222,0.49552859,2031.4,2030.9,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185037927,0.0058673,2031.4,2030.9,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185040323,0.49699062,2031.4,2030.9,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185042127,0.49192289,2031.2,2030.9,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185043932,0.73629,2031.3,2030.9,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185044830,0.24613,2031.3,2030.9,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185046134,0.48958954,2031.2,2030.9,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185046334,0.73571954,2031.3,2030.9,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185046732,0.24613,2031.3,2030.9,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185046927,0.0058673,2031.4,2030.9,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185047633,0.24613,2031.3,2030.9,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185048437,0.8431094,2031.3,2030.9,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185049426,0.5969794,2031.1,2030.7,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185051941,0.24613,2031.3,2030.7,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185052135,0.8431094,2031.3,2030.7,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185057941,0.24613,2031.3,2030.7,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185059939,0.59356723,2031.4,2030.7,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185060741,0.0058673,2031.4,2030.7,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185060943,0.83377993,2031.7,2030.7,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185061137,0.58769993,2031.6,2030.7,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185061942,0.59305645,2031.6,2030.7,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185063849,0.00535652,2031.6,2030.7,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185064349,0.59305645,2031.6,2030.7,0.56458475]
["bitfinex-derivatives","ETHF0:USTF0",1773185067748,0.00535652,2031.6,2030.9,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185067948,0.24608,2031.7,2030.9,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185068751,0.58769993,2031.9,2030.9,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185068951,0.59201584,2031.9,2030.9,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185069547,0.00431591,2031.9,2031.2,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185069846,0.00431591,2031.9,2031.4,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185070043,0.00431591,2031.9,2031.4,0.57178615]
["bitfinex-derivatives","ETHF0:USTF0",1773185071551,0.58769993,2032.1,2031.4,0.57178615]
["bitfinex-derivatives","ETHF0:USTF0",1773185071749,0.83372993,2032.2,2031.4,0.57178615]
["bitfinex-derivatives","ETHF0:USTF0",1773185072149,0.58769993,2032.1,2031.4,0.57178615]
["bitfinex-derivatives","ETHF0:USTF0",1773185072552,0.59269486,2032.1,2031.6,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185072853,0.00499493,2032.1,2031.6,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185073255,0.59269486,2032.1,2031.6,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185074154,0.00499493,2032.1,2031.6,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185075353,0.59269486,2032.1,2031.6,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185075752,0.59269486,2032.1,2031.7,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1773185075951,0.59269486,2032.1,2031.7,8.77131565]
["bitfinex-derivatives","ETHF0:USTF0",1773185077454,0.00499493,2032.1,2031.8,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185077854,0.58769993,2032.3,2031.8,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185078257,0.83366993,2032.6,2031.8,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185078552,0.58769993,2032.5,2031.8,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185078854,0.59404323,2032.5,2031.8,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185081155,0.59404323,2032.5,2031.9,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1773185081557,0.59404323,2032.5,2032.0,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185085564,0.24593,2033.0,2032.0,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185085758,0.58769993,2032.9,2032.3,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185085957,0.58769993,2032.9,2032.5,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185086761,0.59316304,2032.9,2032.2,0.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1773185086958,0.58769993,2032.7,2032.2,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1773185087159,0.58769993,2032.7,2032.2,8.78531565]
["bitfinex-derivatives","ETHF0:USTF0",1773185087761,0.58769993,2032.7,2032.3,0.5821328]
["bitfinex-derivatives","ETHF0:USTF0",1773185095369,0.00546311,2032.9,2032.3,0.5821328]
["bitfinex-derivatives","ETHF0:USTF0",1773185095767,0.55647856,2032.9,2032.3,0.5821328]
["bitfinex-derivatives","ETHF0:USTF0",1773185096166,0.55101545,2032.4,2032.0,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185096468,0.24599,2032.5,2031.4,10.21415282]
["bitfinex-derivatives","ETHF0:USTF0",1773185096469,0.55101545,2032.5,2031.9,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185096766,0.55101545,2032.3,2031.9,8.82282183]
["bitfinex-derivatives","ETHF0:USTF0",1773185096965,0.55101545,2032.3,2032.0,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185097169,0.55101545,2032.5,2032.0,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185097769,0.55101545,2032.5,2032.1,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185097962,0.00546311,2032.9,2032.1,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185098164,0.55647856,2032.9,2032.4,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185098468,0.55101545,2032.8,2032.3,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1773185098665,0.25141311,2032.9,2032.3,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185098869,0.00546311,2032.9,2032.3,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185099770,0.55647856,2032.9,2032.3,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185100981,0.79690545,2033.4,2032.4,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185101272,0.55101545,2033.6,2032.7,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185101473,0.55101545,2033.6,2032.9,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185101662,0.55101545,2033.4,2032.9,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185101868,0.55101545,2033.2,2032.6,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1773185102065,0.00434671,2033.4,2032.6,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185102269,0.55101545,2033.3,2032.6,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185103071,0.55101545,2033.3,2032.6,0.60882372]
["bitfinex-derivatives","ETHF0:USTF0",1773185103271,0.55101545,2033.1,2032.6,0.00500189]
["bitfinex-derivatives","ETHF0:USTF0",1773185103972,0.00434671,2033.4,2032.4,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185103973,0.55101545,2032.9,2032.4,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185104170,0.55101545,2032.9,2032.3,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185105068,0.55101545,2032.9,2032.3,0.60947276]
["bitfinex-derivatives","ETHF0:USTF0",1773185105676,0.55101545,2032.7,2032.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1773185105878,0.55101545,2032.7,2032.1,8.82782183]
["bitfinex-derivatives","ETHF0:USTF0",1773185106875,0.55101545,2032.7,2032.1,8.8330177]
["bitfinex-derivatives","ETHF0:USTF0",1773185108078,0.55101545,2032.7,2032.2,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185109479,0.55101545,2032.5,2032.1,0.00519587]
["bitfinex-derivatives","ETHF0:USTF0",1773185109678,0.55101545,2032.5,2031.9,8.83182183]
["bitfinex-derivatives","ETHF0:USTF0",1773185110582,0.55101545,2032.5,2031.9,8.83769793]
["bitfinex-derivatives","ETHF0:USTF0",1773185111179,0.55101545,2032.5,2032.0,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185111382,0.24597,2032.6,2032.0,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185111582,0.79698545,2032.6,2032.0,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185112984,0.55101545,2033.0,2032.0,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185116892,0.55101545,2032.8,2032.0,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185117193,0.55101545,2032.4,2032.0,0.60382183]
["bitfinex-derivatives","ETHF0:USTF0",1773185117595,0.55101545,2032.4,2031.9,0.0058761]
["bitfinex-derivatives","ETHF0:USTF0",1773185118691,0.55101545,2032.4,2031.9,0.60969793]
["bitfinex-derivatives","ETHF0:USTF0",1773185121591,0.84064046,2032.5,2031.9,0.60969793]
["bitfinex-derivatives","ETHF0:USTF0",1773185121794,0.24599,2032.5,2031.9,0.60969793]
["bitfinex-derivatives","ETHF0:USTF0",1773185123394,0.24594,2032.9,2031.9,0.60969793]
["bitfinex-derivatives","ETHF0:USTF0",1773185123588,0.84059046,2032.9,2031.9,0.60969793]
["bitfinex-derivatives","ETHF0:USTF0",1773185124598,0.59465046,2032.8,2031.9,0.60969793]
["bitfinex-derivatives","ETHF0:USTF0",1773185124801,0.24594,2032.9,2031.9,0.60969793]
["bitfinex-derivatives","ETHF0:USTF0",1773185125004,0.59465046,2033.0,2031.9,0.60969793]
["bitfinex-derivatives","ETHF0:USTF0",1773185125299,0.24589,2033.3,2032.2,0.57892207]
["bitfinex-derivatives","ETHF0:USTF0",1773185125300,0.59465046,2033.2,2032.2,0.57892207]
["bitfinex-derivatives","ETHF0:USTF0",1773185125497,0.59465046,2033.2,2032.4,0.57892207]
["bitfinex-derivatives","ETHF0:USTF0",1773185126302,0.24589,2033.3,2032.4,0.57892207]
["bitfinex-derivatives","ETHF0:USTF0",1773185126796,0.84054046,2033.3,2032.4,0.57892207]
["bitfinex-derivatives","ETHF0:USTF0",1773185127298,0.59465046,2033.3,2032.4,0.57892207]
["bitfinex-derivatives","ETHF0:USTF0",1773185127602,0.59899717,2033.4,2032.4,0.57892207]
["bitfinex-derivatives","ETHF0:USTF0",1773185128098,0.00434671,2033.4,2032.4,0.57892207]
["bitfinex-derivatives","ETHF0:USTF0",1773185128302,0.59899717,2033.4,2032.4,0.57892207]
["bitfinex-derivatives","ETHF0:USTF0",1773185130805,0.00434671,2033.4,2032.4,0.57892207]
["bitfinex-derivatives","ETHF0:USTF0",1773185133004,0.59899717,2033.4,2032.4,0.57892207]
["bitfinex-derivatives","ETHF0:USTF0",1773185133209,0.59899717,2033.4,2032.6,0.57892207]
["bitfinex-derivatives","ETHF0:USTF0",1773185136210,0.59899717,2033.4,2032.8,0.57892207]
["bitfinex-derivatives","ETHF0:USTF0",1773185139006,0.59465046,2033.3,2032.8,0.57892207]
["bitfinex-derivatives","ETHF0:USTF0",1773185139207,0.59465046,2033.3,2032.6,8.83192207]
["bitfinex-derivatives","ETHF0:USTF0",1773185140016,0.59899717,2033.4,2032.7,0.57892207]
["bitfinex-derivatives","ETHF0:USTF0",1773185145418,0.59899717,2033.4,2032.8,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1773185145618,0.59899717,2033.4,2032.8,8.83092207]
["bitfinex-derivatives","ETHF0:USTF0",1773185147917,0.59899717,2033.4,2032.9,0.58112203]
["bitfinex-derivatives","ETHF0:USTF0",1773185152016,0.58906028,2033.2,2032.9,0.58112203]
["bitfinex-derivatives","ETHF0:USTF0",1773185152219,0.58906028,2033.2,2032.6,0.5896688]
["bitfinex-derivatives","ETHF0:USTF0",1773185152420,0.58906028,2033.2,2032.5,8.8376688]
["bitfinex-derivatives","ETHF0:USTF0",1773185153017,2.18108931,2033.3,2032.2,10.80035112]
["bitfinex-derivatives","ETHF0:USTF0",1773185153018,0.58906028,2032.6,2032.2,10.80035112]
["bitfinex-derivatives","ETHF0:USTF0",1773185153317,0.58906028,2032.6,2032.2,0.5896688]
["bitfinex-derivatives","ETHF0:USTF0",1773185154019,0.58906028,2032.6,2032.1,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1773185154220,0.58906028,2032.6,2032.1,8.8376688]
["bitfinex-derivatives","ETHF0:USTF0",1773185154419,0.58906028,2032.6,2032.2,0.5896688]
["bitfinex-derivatives","ETHF0:USTF0",1773185154619,0.58906028,2032.8,2032.2,0.5896688]
["bitfinex-derivatives","ETHF0:USTF0",1773185159126,0.58906028,2032.9,2032.2,0.5896688]
["bitfinex-derivatives","ETHF0:USTF0",1773185162127,0.58906028,2032.9,2032.2,8.8476688]
["bitfinex-derivatives","ETHF0:USTF0",1773185162627,0.58906028,2032.5,2032.0,8.8476688]
["bitfinex-derivatives","ETHF0:USTF0",1773185163227,0.58906028,2032.5,2032.1,0.5896688]
["bitfinex-derivatives","ETHF0:USTF0",1773185165531,0.58906028,2032.9,2032.1,0.5896688]
["bitfinex-derivatives","ETHF0:USTF0",1773185166828,0.58906028,2032.7,2032.1,0.5896688]
["bitfinex-derivatives","ETHF0:USTF0",1773185176834,0.58906028,2032.7,2032.1,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1773185177040,0.58906028,2032.5,2032.0,0.5896688]
["bitfinex-derivatives","ETHF0:USTF0",1773185177234,0.58906028,2032.5,2032.0,8.8766688]
["bitfinex-derivatives","ETHF0:USTF0",1773185178043,0.58906028,2032.3,2032.0,8.8766688]
["bitfinex-derivatives","ETHF0:USTF0",1773185178242,0.58906028,2032.3,2032.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1773185178439,0.58906028,2032.3,2032.0,8.8766688]
["bitfinex-derivatives","ETHF0:USTF0",1773185178643,0.246,2032.4,2032.1,0.5896688]
["bitfinex-derivatives","ETHF0:USTF0",1773185179241,0.83506028,2032.4,2032.1,0.5896688]
["bitfinex-derivatives","ETHF0:USTF0",1773185189350,0.55955388,2032.3,2032.0,8.84345218]
["bitfinex-derivatives","ETHF0:USTF0",1773185195553,0.55955388,2032.3,2032.0,0.55645218]
["bitfinex-derivatives","ETHF0:USTF0",1773185195753,0.55955388,2032.3,2032.0,8.94245218]
["bitfinex-derivatives","ETHF0:USTF0",1773185196859,0.55955388,2032.3,2032.0,0.55645218]
["bitfinex-derivatives","ETHF0:USTF0",1773185197059,0.55955388,2032.3,2032.0,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1773185197458,0.55955388,2032.3,2032.0,8.95445218]
["bitfinex-derivatives","ETHF0:USTF0",1773185199960,0.55955388,2032.3,2032.1,0.55645218]
["bitfinex-derivatives","ETHF0:USTF0",1773185200458,0.80555388,2032.4,2032.1,0.55645218]
["bitfinex-derivatives","ETHF0:USTF0",1773185200658,0.80555388,2032.4,2032.0,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1773185200659,0.55955388,2032.3,2032.0,8.98845218]
["bitfinex-derivatives","ETHF0:USTF0",1773185201160,0.80555388,2032.4,2032.1,0.55645218]
["bitfinex-derivatives","ETHF0:USTF0",1773185201658,0.55955388,2032.3,2032.0,8.98845218]
["bitfinex-derivatives","ETHF0:USTF0",1773185208066,0.59759668,2032.1,2031.5,0.57825509]
["bitfinex-derivatives","ETHF0:USTF0",1773185208366,0.59759668,2032.1,2031.6,0.57825509]
["bitfinex-derivatives","ETHF0:USTF0",1773185209158,0.59759668,2032.1,2031.6,0.58283533]
["bitfinex-derivatives","ETHF0:USTF0",1773185211267,0.24602,2032.2,2031.6,0.58283533]
["bitfinex-derivatives","ETHF0:USTF0",1773185211465,0.5631803,2032.4,2031.8,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185212568,0.5631803,2032.4,2032.0,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185214071,0.5631803,2032.2,2032.0,0.0058761]
["bitfinex-derivatives","ETHF0:USTF0",1773185216271,0.5631803,2032.2,2031.7,9.19419774]
["bitfinex-derivatives","ETHF0:USTF0",1773185216563,0.5631803,2032.2,2031.8,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185217169,0.8091903,2032.3,2031.8,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185217369,0.5631803,2032.2,2031.9,0.60307384]
["bitfinex-derivatives","ETHF0:USTF0",1773185217769,0.8091903,2032.3,2031.9,0.60307384]
["bitfinex-derivatives","ETHF0:USTF0",1773185218269,0.24601,2032.3,2031.9,0.60307384]
["bitfinex-derivatives","ETHF0:USTF0",1773185219174,0.8091903,2032.3,2031.9,0.60307384]
["bitfinex-derivatives","ETHF0:USTF0",1773185219474,0.5631803,2032.2,2031.9,0.60307384]
["bitfinex-derivatives","ETHF0:USTF0",1773185219674,0.8091903,2032.3,2031.9,0.60307384]
["bitfinex-derivatives","ETHF0:USTF0",1773185221575,0.5631803,2032.2,2031.9,0.60307384]
["bitfinex-derivatives","ETHF0:USTF0",1773185222071,0.8092103,2032.1,2031.9,0.0058761]
["bitfinex-derivatives","ETHF0:USTF0",1773185222274,0.5631803,2032.0,2031.6,0.60177798]
["bitfinex-derivatives","ETHF0:USTF0",1773185222474,0.5631803,2032.0,2031.8,0.0058761]
["bitfinex-derivatives","ETHF0:USTF0",1773185222674,0.8092103,2032.1,2031.6,0.60177798]
["bitfinex-derivatives","ETHF0:USTF0",1773185222875,0.5631803,2032.4,2031.6,0.60177798]
["bitfinex-derivatives","ETHF0:USTF0",1773185223076,0.5631803,2032.4,2031.7,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185223373,0.5631803,2032.8,2032.0,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185223675,0.5631803,2032.8,2032.2,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185224274,0.246,2032.4,2031.6,10.21526256]
["bitfinex-derivatives","ETHF0:USTF0",1773185224473,0.5631803,2032.3,2031.8,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185224673,0.246,2032.4,2031.8,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185224674,0.8091803,2032.4,2031.8,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185226878,0.5631803,2032.3,2031.8,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185227077,0.5631803,2032.3,2031.9,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185232976,0.5631803,2032.3,2031.7,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185233281,0.5631803,2032.3,2031.8,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185238587,0.246,2032.4,2031.8,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185239687,0.8192809,2032.4,2031.8,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185240094,0.5732809,2032.3,2031.8,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185242390,0.246,2032.4,2031.8,0.59719774]
["bitfinex-derivatives","ETHF0:USTF0",1773185242786,0.5732809,2032.8,2032.2,0.57220914]
["bitfinex-derivatives","ETHF0:USTF0",1773185243899,0.24595,2032.9,2032.2,0.57220914]
["bitfinex-derivatives","ETHF0:USTF0",1773185244394,0.24595,2032.9,2032.3,1.93715702]
["bitfinex-derivatives","ETHF0:USTF0",1773185244593,0.5732809,2033.1,2032.4,0.57220914]
["bitfinex-derivatives","ETHF0:USTF0",1773185244992,0.5732809,2033.1,2032.6,0.57220914]
["bitfinex-derivatives","ETHF0:USTF0",1773185245897,0.5732809,2033.1,2032.3,0.57220914]
["bitfinex-derivatives","ETHF0:USTF0",1773185246097,0.5732809,2033.1,2032.6,0.57220914]
["bitfinex-derivatives","ETHF0:USTF0",1773185246296,0.8191709,2033.3,2032.8,0.57220914]
["bitfinex-derivatives","ETHF0:USTF0",1773185246498,0.57762761,2033.4,2033.0,0.57220914]
["bitfinex-derivatives","ETHF0:USTF0",1773185250407,0.5732809,2033.5,2033.0,0.57220914]
["bitfinex-derivatives","ETHF0:USTF0",1773185251607,0.57677891,2033.5,2033.0,0.57220914]
["bitfinex-derivatives","ETHF0:USTF0",1773185254711,0.57677891,2033.5,2032.8,0.57220914]
["bitfinex-derivatives","ETHF0:USTF0",1773185257512,0.5732809,2033.3,2032.8,0.57220914]
["bitfinex-derivatives","ETHF0:USTF0",1773185257812,0.5732809,2033.1,2032.4,0.57220914]
["bitfinex-derivatives","ETHF0:USTF0",1773185258213,0.5732809,2032.9,2032.4,0.57220914]
["bitfinex-derivatives","ETHF0:USTF0",1773185260913,0.5732809,2032.5,2031.8,0.57220914]
["bitfinex-derivatives","ETHF0:USTF0",1773185261119,0.5732809,2032.2,2031.6,0.57678938]
["bitfinex-derivatives","ETHF0:USTF0",1773185261516,0.5732809,2032.0,2031.6,0.57223326]
["bitfinex-derivatives","ETHF0:USTF0",1773185261716,0.8193109,2032.1,2031.6,0.57223326]
["bitfinex-derivatives","ETHF0:USTF0",1773185262117,0.5732809,2032.0,2031.6,0.57223326]
["bitfinex-derivatives","ETHF0:USTF0",1773185262316,0.24603,2032.1,2031.6,0.57223326]
["bitfinex-derivatives","ETHF0:USTF0",1773185262512,0.82472575,2032.1,2031.6,0.57223326]
["bitfinex-derivatives","ETHF0:USTF0",1773185263620,0.25144485,2032.1,2031.6,0.57223326]
["bitfinex-derivatives","ETHF0:USTF0",1773185268417,0.82079395,2032.5,2031.8,0.57032673]
["bitfinex-derivatives","ETHF0:USTF0",1773185268622,0.57480395,2032.2,2031.6,2.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773185269623,0.5803396,2032.2,2031.6,2.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773185272320,0.5803396,2032.2,2031.6,0.57840175]
["bitfinex-derivatives","ETHF0:USTF0",1773185281127,0.57187043,2031.8,2031.6,2.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773185281330,0.57187043,2031.6,2031.2,0.57837763]
["bitfinex-derivatives","ETHF0:USTF0",1773185281528,0.57187043,2031.6,2030.9,0.57837763]
["bitfinex-derivatives","ETHF0:USTF0",1773185282331,0.57187043,2031.6,2030.9,0.5841711]
["bitfinex-derivatives","ETHF0:USTF0",1773185287434,0.57187043,2031.6,2031.0,0.57837763]
["bitfinex-derivatives","ETHF0:USTF0",1773185288133,0.57187043,2031.4,2030.9,0.5841711]
["bitfinex-derivatives","ETHF0:USTF0",1773185293145,0.57187043,2031.4,2030.9,0.00579347]
["bitfinex-derivatives","ETHF0:USTF0",1773185293342,0.57187043,2031.2,2030.9,0.00579347]
["bitfinex-derivatives","ETHF0:USTF0",1773185293542,0.57187043,2031.2,2030.8,0.57837763]
["bitfinex-derivatives","ETHF0:USTF0",1773185293742,0.57187043,2031.2,2030.7,9.27837763]
["bitfinex-derivatives","ETHF0:USTF0",1773185293943,0.57187043,2031.2,2030.8,0.57837763]
["bitfinex-derivatives","ETHF0:USTF0",1773185294441,0.57187043,2031.2,2030.8,0.58264877]
["bitfinex-derivatives","ETHF0:USTF0",1773185295245,0.57187043,2031.3,2030.8,0.58264877]
["bitfinex-derivatives","ETHF0:USTF0",1773185295437,1.93715702,2031.5,2030.8,0.58264877]
["bitfinex-derivatives","ETHF0:USTF0",1773185295643,0.57187043,2031.5,2030.9,0.57837763]
["bitfinex-derivatives","ETHF0:USTF0",1773185300149,0.57062216,2031.6,2031.1,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185305854,0.24608,2031.7,2031.1,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185306059,0.81670216,2031.7,2031.1,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185306249,0.57062216,2031.8,2031.1,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185307654,0.57062216,2032.0,2031.1,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185316255,0.57062216,2032.0,2031.1,2.48340389]
["bitfinex-derivatives","ETHF0:USTF0",1773185316464,0.24604,2032.1,2031.2,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185316663,0.24604,2032.1,2031.4,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185316964,0.81666216,2032.1,2031.4,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185319060,0.00553565,2032.2,2031.4,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185319266,0.57062216,2032.1,2031.4,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185319454,0.57062216,2032.1,2031.6,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185320261,0.00553565,2032.2,2031.6,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185325666,0.00553565,2032.2,2031.7,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185326766,0.57062216,2032.4,2031.7,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185327570,0.24597,2032.7,2031.7,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185327767,0.58690448,2032.6,2031.7,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185335372,0.25210836,2032.7,2031.7,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185335373,0.58246267,2032.4,2031.7,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185341675,0.58246267,2032.2,2031.7,0.54497392]
["bitfinex-derivatives","ETHF0:USTF0",1773185341875,0.58246267,2032.2,2031.8,9.37968517]
["bitfinex-derivatives","ETHF0:USTF0",1773185342081,0.58246267,2032.2,2031.8,9.38068517]
["bitfinex-derivatives","ETHF0:USTF0",1773185342279,0.58246267,2032.2,2031.9,0.58868517]
["bitfinex-derivatives","ETHF0:USTF0",1773185344179,0.00613836,2032.7,2031.9,0.58868517]
["bitfinex-derivatives","ETHF0:USTF0",1773185344383,0.58246267,2032.6,2031.9,0.58868517]
["bitfinex-derivatives","ETHF0:USTF0",1773185346087,0.58246267,2032.6,2032.0,9.40868517]
["bitfinex-derivatives","ETHF0:USTF0",1773185346287,0.58246267,2032.6,2032.0,9.40968517]
["bitfinex-derivatives","ETHF0:USTF0",1773185351498,0.58246267,2032.6,2032.0,9.43568517]
["bitfinex-derivatives","ETHF0:USTF0",1773185354399,0.58246267,2032.6,2032.1,0.58868517]
["bitfinex-derivatives","ETHF0:USTF0",1773185362508,0.00613836,2032.7,2032.1,0.58868517]
["bitfinex-derivatives","ETHF0:USTF0",1773185363202,0.60422772,2032.7,2032.1,0.58868517]
["bitfinex-derivatives","ETHF0:USTF0",1773185364402,0.59808936,2032.5,2031.9,0.5430032]
["bitfinex-derivatives","ETHF0:USTF0",1773185364608,0.59808936,2032.5,2032.0,9.4350032]
["bitfinex-derivatives","ETHF0:USTF0",1773185364803,0.59808936,2032.5,2032.1,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1773185365004,0.59808936,2032.5,2032.1,9.4360032]
["bitfinex-derivatives","ETHF0:USTF0",1773185367306,0.59808936,2032.5,2032.1,0.5430032]
["bitfinex-derivatives","ETHF0:USTF0",1773185368304,0.00613836,2032.7,2032.3,0.5430032]
["bitfinex-derivatives","ETHF0:USTF0",1773185368606,0.00613836,2032.7,2032.3,0.54868868]
["bitfinex-derivatives","ETHF0:USTF0",1773185368805,0.60422772,2032.7,2032.3,0.54868868]
["bitfinex-derivatives","ETHF0:USTF0",1773185369605,0.00613836,2032.7,2032.3,0.54868868]
["bitfinex-derivatives","ETHF0:USTF0",1773185369906,0.59808936,2032.9,2032.5,0.5430032]
["bitfinex-derivatives","ETHF0:USTF0",1773185370310,0.58736207,2032.9,2032.5,0.5430032]
["bitfinex-derivatives","ETHF0:USTF0",1773185370710,0.59245456,2032.9,2032.5,0.5430032]
["bitfinex-derivatives","ETHF0:USTF0",1773185374715,0.00509249,2032.9,2032.5,0.5430032]
["bitfinex-derivatives","ETHF0:USTF0",1773185375312,0.60318185,2032.9,2032.5,0.5430032]
["bitfinex-derivatives","ETHF0:USTF0",1773185375611,0.00509249,2032.9,2032.5,0.5430032]
["bitfinex-derivatives","ETHF0:USTF0",1773185375813,0.60318185,2032.9,2032.5,0.5430032]
["bitfinex-derivatives","ETHF0:USTF0",1773185377011,0.00509249,2032.9,2032.5,0.5430032]
["bitfinex-derivatives","ETHF0:USTF0",1773185377311,0.59808936,2033.2,2032.7,0.5430032]
["bitfinex-derivatives","ETHF0:USTF0",1773185378217,0.60381794,2033.2,2032.7,0.5430032]
["bitfinex-derivatives","ETHF0:USTF0",1773185384127,0.60381794,2033.2,2032.5,0.5430032]
["bitfinex-derivatives","ETHF0:USTF0",1773185386029,0.60381794,2033.2,2032.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1773185386221,0.60381794,2033.2,2032.6,9.4740032]
["bitfinex-derivatives","ETHF0:USTF0",1773185388429,0.60381794,2033.2,2032.7,0.58630338]
["bitfinex-derivatives","ETHF0:USTF0",1773185390230,0.00572858,2033.2,2032.7,0.58630338]
["bitfinex-derivatives","ETHF0:USTF0",1773185390729,0.55222053,2033.2,2032.7,0.58630338]
["bitfinex-derivatives","ETHF0:USTF0",1773185396533,0.24585,2033.6,2033.0,1.93664996]
["bitfinex-derivatives","ETHF0:USTF0",1773185396738,0.54649195,2033.5,2032.8,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185397037,0.54649195,2033.4,2032.8,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185397530,0.5509351,2033.4,2032.8,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185399737,0.54649195,2033.2,2032.8,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185399937,0.54649195,2033.2,2032.7,9.51420583]
["bitfinex-derivatives","ETHF0:USTF0",1773185400336,0.54649195,2033.2,2032.8,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185401337,0.54649195,2033.0,2032.4,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185401533,0.54649195,2032.8,2032.5,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185402632,0.54649195,2032.8,2032.4,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185404532,2.48314191,2033.3,2032.4,2.50385579]
["bitfinex-derivatives","ETHF0:USTF0",1773185404739,0.54649195,2033.3,2032.9,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185404941,0.54649195,2033.3,2032.7,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185407136,0.54649195,2033.1,2032.5,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185407443,0.79241195,2033.0,2032.5,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185407837,0.54649195,2032.9,2032.5,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185408139,0.79241195,2033.0,2032.5,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185408746,0.54649195,2032.9,2032.5,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185410346,0.54649195,2032.9,2032.3,0.57289131]
["bitfinex-derivatives","ETHF0:USTF0",1773185410636,0.24595,2032.8,2032.3,9.54989131]
["bitfinex-derivatives","ETHF0:USTF0",1773185410841,0.54649195,2032.7,2032.3,9.54989131]
["bitfinex-derivatives","ETHF0:USTF0",1773185411041,0.54649195,2032.7,2032.4,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185412244,0.79244195,2032.8,2032.4,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185412442,0.54649195,2033.1,2032.4,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185412643,0.54649195,2033.1,2032.3,10.91933544]
["bitfinex-derivatives","ETHF0:USTF0",1773185412644,0.54649195,2033.1,2032.6,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185412944,0.24589,2033.3,2032.8,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185413146,0.79238195,2033.3,2032.8,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185414647,0.54649195,2033.2,2032.8,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185414847,0.54649195,2033.2,2032.9,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185415847,0.79238195,2033.3,2032.9,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185417548,0.54649195,2033.2,2032.9,0.56720583]
["bitfinex-derivatives","ETHF0:USTF0",1773185419945,0.54649195,2033.2,2032.8,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1773185420152,0.59657615,2033.1,2032.5,9.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185420348,0.59657615,2033.1,2032.6,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185421252,0.59657615,2032.9,2032.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1773185421452,0.59657615,2032.9,2032.5,9.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185422850,0.59657615,2032.9,2032.6,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185427355,0.59657615,2032.9,2032.5,9.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185428554,0.59657615,2033.2,2032.6,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185430654,0.59657615,2033.2,2032.5,9.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185431258,0.59657615,2033.2,2032.6,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185432760,0.59657615,2032.8,2032.3,0.56586552]
["bitfinex-derivatives","ETHF0:USTF0",1773185433162,0.24594,2032.9,2032.3,0.56586552]
["bitfinex-derivatives","ETHF0:USTF0",1773185433562,0.59657615,2033.0,2032.3,0.56586552]
["bitfinex-derivatives","ETHF0:USTF0",1773185433762,0.59657615,2033.1,2032.3,0.56586552]
["bitfinex-derivatives","ETHF0:USTF0",1773185434359,0.6010193,2033.4,2032.6,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185434658,0.59657615,2033.3,2032.8,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185434862,0.59657615,2033.3,2033.0,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185435460,0.25032315,2033.4,2033.0,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185435461,0.8468993,2033.4,2033.0,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185435854,0.00444315,2033.4,2033.0,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185436058,0.59657615,2033.8,2033.0,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185437063,0.60251541,2033.8,2033.0,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185440063,0.60251541,2033.8,2033.0,9.61418004]
["bitfinex-derivatives","ETHF0:USTF0",1773185440064,0.59657615,2033.6,2033.0,9.61418004]
["bitfinex-derivatives","ETHF0:USTF0",1773185440259,0.59657615,2033.4,2033.0,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185440861,0.24586,2033.5,2033.0,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185441366,0.59657615,2033.4,2033.0,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185442364,0.59657615,2033.4,2032.9,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185445359,0.59657615,2033.0,2032.7,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185445563,0.59657615,2033.0,2032.6,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185445964,0.59657615,2033.0,2032.5,0.56018004]
["bitfinex-derivatives","ETHF0:USTF0",1773185448967,0.57696182,2032.8,2032.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1773185449162,0.57696182,2032.8,2032.4,9.62451578]
["bitfinex-derivatives","ETHF0:USTF0",1773185449668,0.57696182,2032.8,2032.4,9.60314009]
["bitfinex-derivatives","ETHF0:USTF0",1773185449968,0.57696182,2032.8,2032.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1773185449969,0.57958048,2032.6,2032.3,0.54982557]
["bitfinex-derivatives","ETHF0:USTF0",1773185450973,0.57958048,2032.6,2032.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1773185451168,0.57958048,2032.6,2032.2,9.61214009]
["bitfinex-derivatives","ETHF0:USTF0",1773185451372,0.57958048,2032.6,2032.2,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185452071,0.57958048,2032.6,2032.2,0.5490931]
["bitfinex-derivatives","ETHF0:USTF0",1773185452772,0.57958048,2032.6,2032.1,9.61514009]
["bitfinex-derivatives","ETHF0:USTF0",1773185453175,0.57958048,2032.6,2032.2,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185453966,0.57958048,2032.6,2032.2,0.550214]
["bitfinex-derivatives","ETHF0:USTF0",1773185456075,0.57958048,2032.7,2032.2,0.550214]
["bitfinex-derivatives","ETHF0:USTF0",1773185457379,0.57958048,2032.5,2032.2,0.550214]
["bitfinex-derivatives","ETHF0:USTF0",1773185461079,0.57958048,2032.5,2032.2,0.00607391]
["bitfinex-derivatives","ETHF0:USTF0",1773185462080,0.57958048,2032.3,2031.4,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185462281,0.57958048,2032.3,2031.8,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185462482,0.57958048,2032.3,2031.9,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185463283,0.58449292,2032.3,2031.9,0.5490018]
["bitfinex-derivatives","ETHF0:USTF0",1773185463776,0.246,2032.4,2031.9,0.5490018]
["bitfinex-derivatives","ETHF0:USTF0",1773185463980,0.57958048,2032.8,2032.0,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185464284,0.57958048,2032.8,2032.1,9.64214009]
["bitfinex-derivatives","ETHF0:USTF0",1773185464973,0.58556575,2032.8,2032.1,9.64214009]
["bitfinex-derivatives","ETHF0:USTF0",1773185465174,0.58556575,2032.8,2032.2,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185466684,0.00598527,2032.8,2032.2,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185468485,0.58556575,2032.8,2032.2,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185468984,0.00598527,2032.8,2032.2,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185471380,6.445,2033.5,2032.2,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185471381,4.1130364,2033.6,2032.9,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185471582,0.57958048,2034.1,2033.3,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185472079,0.57958048,2034.4,2033.6,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185472283,0.82533048,2034.5,2033.8,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185472484,0.58487557,2034.5,2033.8,0.54991832]
["bitfinex-derivatives","ETHF0:USTF0",1773185472691,0.00529509,2034.5,2033.8,0.54991832]
["bitfinex-derivatives","ETHF0:USTF0",1773185473289,0.57958048,2034.9,2033.9,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185474391,0.58516012,2034.9,2033.9,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185475294,0.58516012,2034.9,2034.1,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185475494,0.57958048,2034.7,2034.1,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185475694,0.57958048,2034.7,2034.0,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185477796,0.57958048,2034.7,2033.9,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185478200,0.24571,2034.8,2033.9,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185478201,0.58516012,2034.9,2033.9,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185478494,0.00557964,2034.9,2033.9,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185478698,0.57958048,2035.1,2033.9,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185478899,0.57958048,2035.8,2033.9,0.54414009]
["bitfinex-derivatives","ETHF0:USTF0",1773185479297,0.57958048,2035.8,2034.1,0.59562535]
["bitfinex-derivatives","ETHF0:USTF0",1773185479499,0.57958048,2035.8,2034.1,3.49409735]
["bitfinex-derivatives","ETHF0:USTF0",1773185479696,0.58372066,2035.8,2034.2,0.59562535]
["bitfinex-derivatives","ETHF0:USTF0",1773185484403,0.56560752,2035.6,2034.3,0.59562535]
["bitfinex-derivatives","ETHF0:USTF0",1773185485294,0.56560752,2036.2,2034.6,0.59562535]
["bitfinex-derivatives","ETHF0:USTF0",1773185486802,0.56989034,2036.2,2034.6,0.59562535]
["bitfinex-derivatives","ETHF0:USTF0",1773185487104,0.56560752,2036.0,2034.6,0.59562535]
["bitfinex-derivatives","ETHF0:USTF0",1773185487704,0.56560752,2036.0,2034.7,0.59562535]
["bitfinex-derivatives","ETHF0:USTF0",1773185488606,0.56560752,2036.0,2035.0,0.59562535]
["bitfinex-derivatives","ETHF0:USTF0",1773185492709,0.56560752,2035.8,2034.6,0.59562535]
["bitfinex-derivatives","ETHF0:USTF0",1773185493605,6.04102,2036.0,2034.6,0.59562535]
["bitfinex-derivatives","ETHF0:USTF0",1773185493606,0.56560752,2035.6,2034.6,0.59562535]
["bitfinex-derivatives","ETHF0:USTF0",1773185494410,0.56560752,2035.4,2034.5,0.59562535]
["bitfinex-derivatives","ETHF0:USTF0",1773185495014,0.24567,2035.1,2034.2,0.59562535]
["bitfinex-derivatives","ETHF0:USTF0",1773185495316,0.56560752,2035.0,2034.2,0.59562535]
["bitfinex-derivatives","ETHF0:USTF0",1773185506324,0.56560752,2034.8,2034.0,0.59562535]
["bitfinex-derivatives","ETHF0:USTF0",1773185507421,0.56560752,2034.6,2034.0,0.59562535]
["bitfinex-derivatives","ETHF0:USTF0",1773185507616,0.56560752,2034.6,2033.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1773185507617,0.54883263,2034.4,2033.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1773185509623,0.54927788,2034.2,2033.3,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1773185509817,0.54927788,2033.8,2033.0,0.60108114]
["bitfinex-derivatives","ETHF0:USTF0",1773185510329,0.54927788,2033.8,2033.1,0.60108114]
["bitfinex-derivatives","ETHF0:USTF0",1773185510623,0.54927788,2033.8,2033.1,0.60737098]
["bitfinex-derivatives","ETHF0:USTF0",1773185514428,0.54927788,2033.9,2033.1,0.60737098]
["bitfinex-derivatives","ETHF0:USTF0",1773185514629,0.54927788,2034.0,2033.1,0.60737098]
["bitfinex-derivatives","ETHF0:USTF0",1773185516630,0.54927788,2034.2,2033.3,0.60108114]
["bitfinex-derivatives","ETHF0:USTF0",1773185520731,0.54927788,2034.2,2033.5,0.60108114]
["bitfinex-derivatives","ETHF0:USTF0",1773185520934,0.54927788,2034.5,2033.5,0.60108114]
["bitfinex-derivatives","ETHF0:USTF0",1773185524143,0.54927788,2034.3,2033.5,0.60108114]
["bitfinex-derivatives","ETHF0:USTF0",1773185527950,0.54927788,2034.1,2033.4,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1773185528146,0.54927788,2034.1,2033.4,9.85308114]
["bitfinex-derivatives","ETHF0:USTF0",1773185529945,0.54927788,2034.1,2033.4,0.60108114]
["bitfinex-derivatives","ETHF0:USTF0",1773185530152,0.54927788,2033.9,2033.2,0.60108114]
["bitfinex-derivatives","ETHF0:USTF0",1773185534350,0.54927788,2033.7,2033.1,0.00628984]
["bitfinex-derivatives","ETHF0:USTF0",1773185534653,0.54927788,2033.5,2032.7,0.60108114]
["bitfinex-derivatives","ETHF0:USTF0",1773185535656,0.54927788,2033.5,2032.7,0.60543486]
["bitfinex-derivatives","ETHF0:USTF0",1773185536352,0.54927788,2033.3,2032.7,0.00435372]
["bitfinex-derivatives","ETHF0:USTF0",1773185536554,0.54927788,2033.1,2032.7,0.00435372]
["bitfinex-derivatives","ETHF0:USTF0",1773185536856,0.55390227,2033.1,2032.7,0.60543486]
["bitfinex-derivatives","ETHF0:USTF0",1773185537658,0.00462439,2033.1,2032.7,0.60543486]
["bitfinex-derivatives","ETHF0:USTF0",1773185537853,0.24585,2033.7,2032.7,0.60543486]
["bitfinex-derivatives","ETHF0:USTF0",1773185537854,0.54927788,2033.6,2032.7,0.60543486]
["bitfinex-derivatives","ETHF0:USTF0",1773185538758,0.55434043,2033.6,2032.7,0.60543486]
["bitfinex-derivatives","ETHF0:USTF0",1773185539257,0.00506255,2033.6,2032.7,0.60543486]
["bitfinex-derivatives","ETHF0:USTF0",1773185539451,0.00506255,2033.6,2032.8,0.5943043]
["bitfinex-derivatives","ETHF0:USTF0",1773185541061,0.56674125,2033.6,2032.8,0.5943043]
["bitfinex-derivatives","ETHF0:USTF0",1773185547059,0.5616787,2033.4,2032.4,0.5943043]
["bitfinex-derivatives","ETHF0:USTF0",1773185548066,0.5616787,2033.4,2032.4,0.59863373]
["bitfinex-derivatives","ETHF0:USTF0",1773185548667,0.24591,2033.2,2032.4,0.59863373]
["bitfinex-derivatives","ETHF0:USTF0",1773185548961,0.5616787,2033.1,2032.4,0.00432943]
["bitfinex-derivatives","ETHF0:USTF0",1773185549356,0.5616787,2033.1,2032.4,0.59863373]
["bitfinex-derivatives","ETHF0:USTF0",1773185550860,0.5616787,2033.3,2032.4,0.59863373]
["bitfinex-derivatives","ETHF0:USTF0",1773185551060,0.5616787,2033.5,2032.5,0.5943043]
["bitfinex-derivatives","ETHF0:USTF0",1773185551266,0.5616787,2033.5,2032.7,0.5943043]
["bitfinex-derivatives","ETHF0:USTF0",1773185553868,0.56674125,2033.6,2032.7,0.5943043]
["bitfinex-derivatives","ETHF0:USTF0",1773185558567,0.5616787,2034.2,2033.2,0.5943043]
["bitfinex-derivatives","ETHF0:USTF0",1773185558768,0.5616787,2034.5,2033.4,0.5943043]
["bitfinex-derivatives","ETHF0:USTF0",1773185559468,0.5660059,2034.5,2033.4,0.5943043]
["bitfinex-derivatives","ETHF0:USTF0",1773185563473,0.5660059,2034.5,2033.6,0.5943043]
["bitfinex-derivatives","ETHF0:USTF0",1773185563773,0.0043272,2034.5,2033.6,0.5943043]
["bitfinex-derivatives","ETHF0:USTF0",1773185563972,0.0043272,2034.5,2033.6,10.80498662]
["bitfinex-derivatives","ETHF0:USTF0",1773185564165,0.0043272,2034.5,2033.6,0.5943043]
["bitfinex-derivatives","ETHF0:USTF0",1773185569175,0.57261698,2034.5,2033.6,0.5943043]
["bitfinex-derivatives","ETHF0:USTF0",1773185572377,0.57261698,2034.5,2033.7,10.02971302]
["bitfinex-derivatives","ETHF0:USTF0",1773185572678,0.57261698,2034.5,2033.7,10.03071302]
["bitfinex-derivatives","ETHF0:USTF0",1773185573575,0.57261698,2034.5,2033.8,0.58171302]
["bitfinex-derivatives","ETHF0:USTF0",1773185573877,0.57261698,2034.5,2033.7,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1773185574375,0.57261698,2034.5,2033.7,10.03071302]
["bitfinex-derivatives","ETHF0:USTF0",1773185577290,0.55929758,2034.3,2033.3,10.06871302]
["bitfinex-derivatives","ETHF0:USTF0",1773185577487,0.55929758,2034.3,2033.4,0.58171302]
["bitfinex-derivatives","ETHF0:USTF0",1773185582089,0.56362478,2034.5,2033.5,0.58171302]
["bitfinex-derivatives","ETHF0:USTF0",1773185582985,0.56362478,2034.5,2033.7,0.58171302]
["bitfinex-derivatives","ETHF0:USTF0",1773185586691,0.0043272,2034.5,2033.7,0.58171302]
["bitfinex-derivatives","ETHF0:USTF0",1773185587594,0.55929758,2035.2,2033.9,0.58171302]
["bitfinex-derivatives","ETHF0:USTF0",1773185587790,0.55929758,2035.2,2034.1,0.58171302]
["bitfinex-derivatives","ETHF0:USTF0",1773185588588,0.5651657,2035.2,2034.1,0.58663692]
["bitfinex-derivatives","ETHF0:USTF0",1773185595495,0.55929758,2034.8,2034.1,0.0049239]
["bitfinex-derivatives","ETHF0:USTF0",1773185595799,0.55929758,2034.8,2034.1,0.58663692]
["bitfinex-derivatives","ETHF0:USTF0",1773185603812,0.58445213,2034.6,2034.1,0.58663692]
["bitfinex-derivatives","ETHF0:USTF0",1773185608221,0.58445213,2035.1,2034.1,0.58663692]
["bitfinex-derivatives","ETHF0:USTF0",1773185608923,0.58445213,2034.7,2034.1,0.0049239]
["bitfinex-derivatives","ETHF0:USTF0",1773185609419,0.58445213,2034.7,2034.1,0.54827295]
["bitfinex-derivatives","ETHF0:USTF0",1773185611324,0.58445213,2035.1,2034.1,0.54827295]
["bitfinex-derivatives","ETHF0:USTF0",1773185617430,0.58445213,2034.9,2034.1,0.54827295]
["bitfinex-derivatives","ETHF0:USTF0",1773185617627,0.58445213,2034.8,2034.1,0.54827295]
["bitfinex-derivatives","ETHF0:USTF0",1773185617824,0.58445213,2034.8,2034.2,0.54334905]
["bitfinex-derivatives","ETHF0:USTF0",1773185620429,1.93245281,2035.1,2034.1,1.93737671]
["bitfinex-derivatives","ETHF0:USTF0",1773185620430,0.58445213,2035.1,2034.6,0.54334905]
["bitfinex-derivatives","ETHF0:USTF0",1773185621330,0.58445213,2035.0,2034.2,0.54334905]
["bitfinex-derivatives","ETHF0:USTF0",1773185621732,0.58445213,2034.7,2034.1,0.54827295]
["bitfinex-derivatives","ETHF0:USTF0",1773185623330,2.51690494,2034.7,2034.1,0.0049239]
["bitfinex-derivatives","ETHF0:USTF0",1773185623525,0.58445213,2034.6,2034.1,0.54827295]
["bitfinex-derivatives","ETHF0:USTF0",1773185624131,0.58445213,2034.6,2034.1,0.0049239]
["bitfinex-derivatives","ETHF0:USTF0",1773185624328,0.58445213,2034.6,2034.1,0.54827295]
["bitfinex-derivatives","ETHF0:USTF0",1773185625032,0.58445213,2034.6,2034.2,0.54334905]
["bitfinex-derivatives","ETHF0:USTF0",1773185626630,0.58445213,2034.6,2034.1,1.93737671]
["bitfinex-derivatives","ETHF0:USTF0",1773185626631,0.58445213,2034.3,2033.7,20.27203137]
["bitfinex-derivatives","ETHF0:USTF0",1773185626831,0.58445213,2034.1,2033.5,10.75403137]
["bitfinex-derivatives","ETHF0:USTF0",1773185627032,0.58445213,2034.1,2033.6,0.54334905]
["bitfinex-derivatives","ETHF0:USTF0",1773185627634,0.58445213,2034.1,2033.6,0.54841819]
["bitfinex-derivatives","ETHF0:USTF0",1773185628432,0.58445213,2034.1,2033.6,0.00506914]
["bitfinex-derivatives","ETHF0:USTF0",1773185628833,0.58445213,2034.1,2033.6,0.60163933]
["bitfinex-derivatives","ETHF0:USTF0",1773185631231,0.60120324,2034.3,2033.6,0.60163933]
["bitfinex-derivatives","ETHF0:USTF0",1773185632630,0.60120324,2034.3,2033.6,0.00506914]
["bitfinex-derivatives","ETHF0:USTF0",1773185632933,0.60120324,2034.3,2033.6,0.55637889]
["bitfinex-derivatives","ETHF0:USTF0",1773185636038,0.60120324,2034.3,2033.6,0.00506914]
["bitfinex-derivatives","ETHF0:USTF0",1773185637242,0.60120324,2034.8,2033.6,0.55637889]
["bitfinex-derivatives","ETHF0:USTF0",1773185637535,0.60120324,2034.6,2033.6,0.55637889]
["bitfinex-derivatives","ETHF0:USTF0",1773185641334,0.24574,2034.5,2033.6,0.55637889]
["bitfinex-derivatives","ETHF0:USTF0",1773185641537,0.60120324,2034.4,2033.6,0.55637889]
["bitfinex-derivatives","ETHF0:USTF0",1773185641734,0.60120324,2034.2,2033.6,0.00506914]
["bitfinex-derivatives","ETHF0:USTF0",1773185642533,0.60120324,2034.0,2033.6,0.00506914]
["bitfinex-derivatives","ETHF0:USTF0",1773185645044,0.60120324,2033.8,2033.3,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185645242,0.60120324,2033.8,2033.0,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185645947,0.60120324,2033.8,2032.7,10.21068232]
["bitfinex-derivatives","ETHF0:USTF0",1773185646150,0.60120324,2033.8,2032.8,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185646943,0.60120324,2033.6,2032.8,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185647148,0.60478014,2033.6,2032.8,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185651652,0.60478014,2033.6,2033.0,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185652456,0.0035769,2033.6,2033.0,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185652657,0.60120324,2033.8,2033.4,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185652855,0.60120324,2033.8,2033.0,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185653151,0.60120324,2033.7,2033.0,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185653654,0.60624577,2033.7,2033.0,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185656457,0.60624577,2033.7,2033.2,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185657455,0.60624577,2033.7,2033.0,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185657857,0.00504253,2033.7,2033.3,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185658054,0.24579,2034.2,2033.4,2.48569256]
["bitfinex-derivatives","ETHF0:USTF0",1773185658257,0.60120324,2034.1,2033.5,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185658550,0.60120324,2033.9,2033.2,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185658752,0.60120324,2033.9,2033.3,0.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1773185659348,0.60120324,2033.9,2033.3,0.56874322]
["bitfinex-derivatives","ETHF0:USTF0",1773185659556,0.60622722,2033.9,2033.3,0.56874322]
["bitfinex-derivatives","ETHF0:USTF0",1773185661855,0.00502398,2033.9,2033.3,0.56874322]
["bitfinex-derivatives","ETHF0:USTF0",1773185662256,0.57104248,2033.9,2033.3,0.56874322]
["bitfinex-derivatives","ETHF0:USTF0",1773185670463,0.00502398,2033.9,2033.3,0.56874322]
["bitfinex-derivatives","ETHF0:USTF0",1773185671169,0.5816418,2033.9,2033.3,0.56874322]
["bitfinex-derivatives","ETHF0:USTF0",1773185674271,0.00502398,2033.9,2033.3,0.56874322]
["bitfinex-derivatives","ETHF0:USTF0",1773185678274,0.5816418,2033.9,2033.3,0.56874322]
["bitfinex-derivatives","ETHF0:USTF0",1773185685778,0.5816418,2033.9,2033.3,0.57676148]
["bitfinex-derivatives","ETHF0:USTF0",1773185690684,0.55849738,2034.1,2033.3,0.57676148]
["bitfinex-derivatives","ETHF0:USTF0",1773185691779,0.56482934,2034.1,2033.3,0.57676148]
["bitfinex-derivatives","ETHF0:USTF0",1773185692984,0.55849738,2033.9,2033.2,10.21068232]
["bitfinex-derivatives","ETHF0:USTF0",1773185693187,0.55849738,2033.9,2033.2,0.5877048]
["bitfinex-derivatives","ETHF0:USTF0",1773185693690,0.55849738,2034.0,2033.3,0.5877048]
["bitfinex-derivatives","ETHF0:USTF0",1773185693890,0.55849738,2034.0,2033.5,0.5877048]
["bitfinex-derivatives","ETHF0:USTF0",1773185694087,0.55849738,2034.0,2033.2,10.79838712]
["bitfinex-derivatives","ETHF0:USTF0",1773185694293,0.55849738,2034.0,2033.3,0.5877048]
["bitfinex-derivatives","ETHF0:USTF0",1773185695290,0.55849738,2033.7,2032.8,22.80192593]
["bitfinex-derivatives","ETHF0:USTF0",1773185695489,0.55849738,2033.5,2032.8,0.5877048]
["bitfinex-derivatives","ETHF0:USTF0",1773185696385,0.55849738,2033.3,2032.7,0.00510732]
["bitfinex-derivatives","ETHF0:USTF0",1773185696590,0.55849738,2033.1,2032.3,0.5877048]
["bitfinex-derivatives","ETHF0:USTF0",1773185696789,4.35974536,2033.7,2032.4,0.5877048]
["bitfinex-derivatives","ETHF0:USTF0",1773185696790,0.55849738,2033.6,2032.4,0.5877048]
["bitfinex-derivatives","ETHF0:USTF0",1773185696986,4.35974536,2033.7,2032.6,0.5877048]
["bitfinex-derivatives","ETHF0:USTF0",1773185696987,0.55849738,2033.4,2032.6,0.5877048]
["bitfinex-derivatives","ETHF0:USTF0",1773185697484,0.55849738,2033.4,2032.6,0.59186973]
["bitfinex-derivatives","ETHF0:USTF0",1773185698293,0.55849738,2033.4,2032.7,0.5877048]
["bitfinex-derivatives","ETHF0:USTF0",1773185702000,0.55849738,2033.9,2033.0,0.5877048]
["bitfinex-derivatives","ETHF0:USTF0",1773185707001,0.55849738,2033.7,2032.7,0.5877048]
["bitfinex-derivatives","ETHF0:USTF0",1773185709898,0.55849738,2033.7,2032.9,0.5877048]
["bitfinex-derivatives","ETHF0:USTF0",1773185714901,0.55849738,2033.5,2032.7,0.5877048]
["bitfinex-derivatives","ETHF0:USTF0",1773185715098,0.55849738,2033.5,2032.6,0.00416493]
["bitfinex-derivatives","ETHF0:USTF0",1773185715302,1.93366993,2033.7,2032.6,0.00416493]
["bitfinex-derivatives","ETHF0:USTF0",1773185715303,0.55849738,2033.3,2032.6,0.00416493]
["bitfinex-derivatives","ETHF0:USTF0",1773185715605,0.55849738,2033.3,2032.6,0.59186973]
["bitfinex-derivatives","ETHF0:USTF0",1773185719006,0.55849738,2033.3,2032.8,0.5877048]
["bitfinex-derivatives","ETHF0:USTF0",1773185719401,0.55849738,2033.3,2032.6,0.00416493]
["bitfinex-derivatives","ETHF0:USTF0",1773185719705,0.55849738,2033.3,2032.6,0.59666034]
["bitfinex-derivatives","ETHF0:USTF0",1773185731706,0.55849738,2033.3,2032.8,0.59249541]
["bitfinex-derivatives","ETHF0:USTF0",1773185734016,0.55849738,2033.3,2032.6,0.59666034]
["bitfinex-derivatives","ETHF0:USTF0",1773185734518,0.56721097,2033.2,2032.6,0.59666034]
["bitfinex-derivatives","ETHF0:USTF0",1773185736817,0.56721097,2033.2,2032.6,0.00416493]
["bitfinex-derivatives","ETHF0:USTF0",1773185737119,0.56721097,2033.2,2032.6,0.59666034]
["bitfinex-derivatives","ETHF0:USTF0",1773185741821,0.56721097,2033.6,2032.8,0.59249541]
["bitfinex-derivatives","ETHF0:USTF0",1773185742023,0.56721097,2033.4,2032.8,0.59249541]
["bitfinex-derivatives","ETHF0:USTF0",1773185751534,0.59285526,2033.2,2032.6,0.59325356]
["bitfinex-derivatives","ETHF0:USTF0",1773185752234,0.59285526,2033.2,2032.7,0.58908863]
["bitfinex-derivatives","ETHF0:USTF0",1773185754532,0.59285526,2033.2,2032.6,1.93896929]
["bitfinex-derivatives","ETHF0:USTF0",1773185754533,0.83869526,2033.7,2033.1,0.58908863]
["bitfinex-derivatives","ETHF0:USTF0",1773185754833,0.59285526,2033.8,2033.4,1.93480436]
["bitfinex-derivatives","ETHF0:USTF0",1773185755030,0.59285526,2034.0,2033.5,0.58908863]
["bitfinex-derivatives","ETHF0:USTF0",1773185757635,0.59285526,2034.0,2033.0,0.58908863]
["bitfinex-derivatives","ETHF0:USTF0",1773185757841,0.59285526,2033.6,2033.0,0.58908863]
["bitfinex-derivatives","ETHF0:USTF0",1773185759736,0.00633196,2034.1,2033.6,0.58908863]
["bitfinex-derivatives","ETHF0:USTF0",1773185759935,0.59918722,2034.1,2033.4,0.58908863]
["bitfinex-derivatives","ETHF0:USTF0",1773185760237,0.59918722,2034.1,2032.9,19.84408229]
["bitfinex-derivatives","ETHF0:USTF0",1773185760238,0.59285526,2033.6,2033.0,0.58908863]
["bitfinex-derivatives","ETHF0:USTF0",1773185760847,0.59285526,2033.9,2033.3,0.58908863]
["bitfinex-derivatives","ETHF0:USTF0",1773185762736,0.59285526,2033.9,2032.8,0.58908863]
["bitfinex-derivatives","ETHF0:USTF0",1773185762737,0.59285526,2033.4,2032.8,0.58908863]
["bitfinex-derivatives","ETHF0:USTF0",1773185762941,0.59285526,2033.2,2032.6,0.59325356]
["bitfinex-derivatives","ETHF0:USTF0",1773185764238,0.59285526,2033.5,2032.6,0.59325356]
["bitfinex-derivatives","ETHF0:USTF0",1773185775752,0.24585,2033.6,2032.6,0.59325356]
["bitfinex-derivatives","ETHF0:USTF0",1773185775949,0.83870526,2033.6,2032.6,0.59325356]
["bitfinex-derivatives","ETHF0:USTF0",1773185777150,0.59285526,2033.5,2032.6,0.59325356]
["bitfinex-derivatives","ETHF0:USTF0",1773185778252,6.443,2034.0,2032.8,0.58908863]
["bitfinex-derivatives","ETHF0:USTF0",1773185778446,0.59285526,2033.8,2032.9,0.58908863]
["bitfinex-derivatives","ETHF0:USTF0",1773185782255,0.5416355,2034.0,2032.9,0.58908863]
["bitfinex-derivatives","ETHF0:USTF0",1773185784746,0.5416355,2034.0,2033.0,0.55106056]
["bitfinex-derivatives","ETHF0:USTF0",1773185785954,0.5416355,2034.0,2033.5,0.55106056]
["bitfinex-derivatives","ETHF0:USTF0",1773185787055,0.5416355,2034.0,2033.4,0.55106056]
["bitfinex-derivatives","ETHF0:USTF0",1773185789251,0.5416355,2034.0,2033.3,0.55106056]
["bitfinex-derivatives","ETHF0:USTF0",1773185789448,0.5416355,2034.0,2033.4,0.55106056]
["bitfinex-derivatives","ETHF0:USTF0",1773185791257,0.00633196,2034.1,2033.4,0.55106056]
["bitfinex-derivatives","ETHF0:USTF0",1773185791454,1e-08,2034.1,2033.8,0.55106056]
["bitfinex-derivatives","ETHF0:USTF0",1773185791755,0.48718339,2034.4,2033.8,0.55106056]
["bitfinex-derivatives","ETHF0:USTF0",1773185791956,0.48718339,2034.4,2033.7,0.55106056]
["bitfinex-derivatives","ETHF0:USTF0",1773185792158,0.48718337,2034.2,2033.3,0.55106056]
["bitfinex-derivatives","ETHF0:USTF0",1773185792554,0.49240611,2034.2,2033.3,0.55106056]
["bitfinex-derivatives","ETHF0:USTF0",1773185802466,0.45907798,2034.0,2033.3,0.55106056]
["bitfinex-derivatives","ETHF0:USTF0",1773185803971,0.70453444,2034.1,2033.3,0.55106056]
["bitfinex-derivatives","ETHF0:USTF0",1773185805966,0.46470413,2034.0,2033.3,0.55106056]
["bitfinex-derivatives","ETHF0:USTF0",1773185810170,0.47080322,2034.2,2033.3,0.55106056]
["bitfinex-derivatives","ETHF0:USTF0",1773185810370,0.24574,2034.5,2033.2,9.93089]
["bitfinex-derivatives","ETHF0:USTF0",1773185810371,4.11390536,2034.7,2033.7,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185810574,4.11390536,2034.7,2033.6,1.93327013]
["bitfinex-derivatives","ETHF0:USTF0",1773185810575,0.47076484,2034.7,2034.0,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185810877,1.93327013,2035.1,2033.6,10.24208229]
["bitfinex-derivatives","ETHF0:USTF0",1773185810878,0.47076482,2034.5,2033.9,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185811376,0.47654891,2034.5,2033.8,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185811569,0.44392446,2034.3,2033.7,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1773185812780,0.44392446,2034.3,2033.4,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185813982,0.24578,2034.2,2033.4,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185814186,0.44819813,2034.1,2033.4,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185815983,0.44819813,2034.1,2033.2,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185818081,0.44819813,2034.1,2033.3,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185818280,0.44819813,2034.1,2033.5,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185822489,0.43431083,2034.4,2033.5,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185826585,0.68008083,2034.4,2033.5,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185826785,0.44861673,2034.3,2033.5,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185826994,0.24577,2034.4,2033.5,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185826995,0.44861673,2034.1,2033.5,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185828094,0.44861673,2034.1,2033.3,10.29448968]
["bitfinex-derivatives","ETHF0:USTF0",1773185828699,0.44861673,2034.1,2033.4,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185831891,0.44592237,2034.4,2033.4,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185832088,0.44592237,2034.4,2033.5,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185838001,0.00578409,2034.5,2033.7,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185838496,0.4542835,2034.5,2033.7,0.55948968]
["bitfinex-derivatives","ETHF0:USTF0",1773185840103,0.44704636,2034.3,2033.6,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185842802,0.24576,2034.4,2033.6,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185842803,0.44481292,2034.4,2033.6,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185844601,0.00578409,2034.5,2033.6,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185844602,0.44318264,2034.2,2033.6,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185852503,0.44729195,2034.3,2033.6,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185852704,0.45307604,2034.5,2033.7,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185853709,0.45307604,2034.5,2033.9,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185861812,4.11390536,2034.9,2034.1,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185862113,4.11390536,2034.9,2034.0,1.93273838]
["bitfinex-derivatives","ETHF0:USTF0",1773185862114,0.49865715,2034.9,2034.5,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185862611,0.49865715,2034.9,2034.4,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185862815,0.49865715,2034.8,2034.1,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185863014,0.49865714,2034.6,2033.9,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185863817,0.49865714,2034.6,2034.1,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185864118,0.49865714,2034.6,2034.1,0.55980572]
["bitfinex-derivatives","ETHF0:USTF0",1773185865116,0.50315919,2034.7,2034.1,0.55980572]
["bitfinex-derivatives","ETHF0:USTF0",1773185865518,0.24571,2034.8,2034.1,0.55980572]
["bitfinex-derivatives","ETHF0:USTF0",1773185865822,0.55794766,2034.9,2034.4,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185866815,0.55794766,2034.9,2034.2,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185867020,0.55370232,2034.7,2034.2,0.55611545]
["bitfinex-derivatives","ETHF0:USTF0",1773185868521,0.56748881,2034.9,2034.5,0.54700158]
["bitfinex-derivatives","ETHF0:USTF0",1773185868713,0.56324347,2035.1,2034.7,0.54700158]
["bitfinex-derivatives","ETHF0:USTF0",1773185868913,0.56324347,2035.1,2034.6,0.54700158]
["bitfinex-derivatives","ETHF0:USTF0",1773185869216,0.56324347,2035.1,2034.5,0.54700158]
["bitfinex-derivatives","ETHF0:USTF0",1773185869812,0.56739649,2035.1,2034.5,0.54700158]
["bitfinex-derivatives","ETHF0:USTF0",1773185870021,0.56739649,2035.1,2034.1,0.54954448]
["bitfinex-derivatives","ETHF0:USTF0",1773185870022,0.54774621,2034.9,2034.1,0.54954448]
["bitfinex-derivatives","ETHF0:USTF0",1773185871418,0.54774621,2034.9,2034.2,1.93273838]
["bitfinex-derivatives","ETHF0:USTF0",1773185871624,0.54774621,2034.9,2034.3,0.54585421]
["bitfinex-derivatives","ETHF0:USTF0",1773185875228,0.54774621,2034.9,2034.5,0.54585421]
["bitfinex-derivatives","ETHF0:USTF0",1773185878927,0.54774621,2034.9,2034.2,0.54585421]
["bitfinex-derivatives","ETHF0:USTF0",1773185882627,0.54774621,2034.7,2034.2,0.54585421]
["bitfinex-derivatives","ETHF0:USTF0",1773185885129,0.24571,2034.8,2034.1,0.00369027]
["bitfinex-derivatives","ETHF0:USTF0",1773185885130,0.54774621,2034.5,2034.1,0.00369027]
["bitfinex-derivatives","ETHF0:USTF0",1773185885426,0.54774621,2034.3,2033.8,0.54585421]
["bitfinex-derivatives","ETHF0:USTF0",1773185886333,0.54774621,2034.3,2033.8,0.55162509]
["bitfinex-derivatives","ETHF0:USTF0",1773185887329,0.54774621,2034.7,2034.2,0.54585421]
["bitfinex-derivatives","ETHF0:USTF0",1773185893140,0.54774621,2034.8,2034.4,0.54585421]
["bitfinex-derivatives","ETHF0:USTF0",1773185893536,0.54774621,2035.0,2034.4,0.54585421]
["bitfinex-derivatives","ETHF0:USTF0",1773185893838,0.54774621,2034.9,2034.1,1.93273838]
["bitfinex-derivatives","ETHF0:USTF0",1773185894038,0.54774621,2034.9,2034.2,0.54585421]
["bitfinex-derivatives","ETHF0:USTF0",1773185898437,0.55189923,2035.1,2034.4,0.54585421]
["bitfinex-derivatives","ETHF0:USTF0",1773185904745,0.55189923,2035.1,2034.8,0.55908593]
["bitfinex-derivatives","ETHF0:USTF0",1773185905144,0.54043664,2035.1,2034.8,0.55908593]
["bitfinex-derivatives","ETHF0:USTF0",1773185906242,0.54407888,2035.1,2034.8,0.55908593]
["bitfinex-derivatives","ETHF0:USTF0",1773185910845,0.56972921,2035.3,2034.8,0.55908593]
["bitfinex-derivatives","ETHF0:USTF0",1773185911848,0.57150189,2035.3,2034.8,0.55908593]
["bitfinex-derivatives","ETHF0:USTF0",1773185918260,0.00177268,2035.3,2034.8,0.55908593]
["bitfinex-derivatives","ETHF0:USTF0",1773185918660,0.57150189,2035.3,2034.8,0.55908593]
["bitfinex-derivatives","ETHF0:USTF0",1773185919256,0.00177268,2035.3,2034.8,0.55908593]
["bitfinex-derivatives","ETHF0:USTF0",1773185919959,0.57150189,2035.3,2034.8,0.55908593]
["bitfinex-derivatives","ETHF0:USTF0",1773185926761,0.57150189,2035.3,2034.7,10.31608593]
["bitfinex-derivatives","ETHF0:USTF0",1773185926964,0.56972921,2035.2,2034.6,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1773185927161,0.56972921,2035.2,2034.5,10.33508593]
["bitfinex-derivatives","ETHF0:USTF0",1773185930070,0.56972921,2035.2,2034.6,0.55079899]
["bitfinex-derivatives","ETHF0:USTF0",1773185932468,0.58343381,2035.0,2034.4,0.55079899]
["bitfinex-derivatives","ETHF0:USTF0",1773185932666,0.58343381,2035.0,2034.5,0.55079899]
["bitfinex-derivatives","ETHF0:USTF0",1773185940873,0.58343381,2034.8,2034.1,10.40979899]
["bitfinex-derivatives","ETHF0:USTF0",1773185941176,0.58343381,2034.8,2034.2,0.55079899]
["bitfinex-derivatives","ETHF0:USTF0",1773185950885,0.82912381,2034.9,2034.2,0.55079899]
["bitfinex-derivatives","ETHF0:USTF0",1773185953685,0.00177268,2035.3,2034.2,0.55079899]
["bitfinex-derivatives","ETHF0:USTF0",1773185953686,0.58343381,2035.0,2034.2,0.55079899]
["bitfinex-derivatives","ETHF0:USTF0",1773185959491,0.57448951,2034.8,2034.2,0.55079899]
["bitfinex-derivatives","ETHF0:USTF0",1773185967294,0.57448951,2034.8,2034.2,10.53979899]
["bitfinex-derivatives","ETHF0:USTF0",1773185967489,0.57448951,2034.8,2034.2,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1773185967691,1.93288594,2035.3,2034.1,0.55216321]
["bitfinex-derivatives","ETHF0:USTF0",1773185967692,0.57448951,2034.6,2034.1,0.55216321]
["bitfinex-derivatives","ETHF0:USTF0",1773185967892,0.57448951,2034.4,2033.8,0.55793409]
["bitfinex-derivatives","ETHF0:USTF0",1773185968095,0.57448951,2034.4,2033.8,0.00577088]
["bitfinex-derivatives","ETHF0:USTF0",1773185968297,0.57448951,2034.4,2033.8,0.55793409]
["bitfinex-derivatives","ETHF0:USTF0",1773185971301,0.57448951,2034.9,2033.8,0.55793409]
["bitfinex-derivatives","ETHF0:USTF0",1773185975800,0.57448951,2034.7,2034.1,0.55216321]
["bitfinex-derivatives","ETHF0:USTF0",1773185978715,0.57448951,2034.6,2033.9,0.55216321]
["bitfinex-derivatives","ETHF0:USTF0",1773185978916,0.57448951,2034.5,2033.8,10.03877088]
["bitfinex-derivatives","ETHF0:USTF0",1773185979109,0.57448951,2034.5,2033.8,10.59093409]
["bitfinex-derivatives","ETHF0:USTF0",1773185983322,0.57448951,2034.5,2033.9,0.55216321]
["bitfinex-derivatives","ETHF0:USTF0",1773185991320,0.83807253,2034.7,2034.3,0.58049668]
["bitfinex-derivatives","ETHF0:USTF0",1773185991523,0.59234253,2034.9,2034.3,0.58049668]
["bitfinex-derivatives","ETHF0:USTF0",1773185994320,0.59234253,2034.9,2034.4,0.58049668]
["bitfinex-derivatives","ETHF0:USTF0",1773185999833,0.59234253,2034.9,2034.6,0.58049668]
["bitfinex-derivatives","ETHF0:USTF0",1773186000232,0.59234253,2035.0,2034.6,0.58049668]
["bitfinex-derivatives","ETHF0:USTF0",1773186000427,0.59234253,2035.0,2034.2,0.58049668]
["bitfinex-derivatives","ETHF0:USTF0",1773186000632,0.59234253,2034.4,2034.0,0.58049668]
["bitfinex-derivatives","ETHF0:USTF0",1773186000828,0.59234253,2034.4,2033.8,0.00577088]
["bitfinex-derivatives","ETHF0:USTF0",1773186001527,0.59234253,2034.4,2033.8,0.58626756]
["bitfinex-derivatives","ETHF0:USTF0",1773186002632,0.59234253,2034.2,2033.8,0.00577088]
["bitfinex-derivatives","ETHF0:USTF0",1773186002834,0.59234253,2034.1,2033.5,0.58049668]
["bitfinex-derivatives","ETHF0:USTF0",1773186003731,0.59234253,2034.1,2033.5,0.58439929]
["bitfinex-derivatives","ETHF0:USTF0",1773186004133,0.59234253,2034.1,2033.5,0.00390261]
["bitfinex-derivatives","ETHF0:USTF0",1773186004734,0.59234253,2034.1,2033.5,0.58439929]
["bitfinex-derivatives","ETHF0:USTF0",1773186010541,0.59234253,2034.1,2033.6,0.58049668]
["bitfinex-derivatives","ETHF0:USTF0",1773186016844,0.59234253,2034.1,2033.5,0.58439929]
["bitfinex-derivatives","ETHF0:USTF0",1773186017546,0.59234253,2034.1,2033.6,0.58049668]
["bitfinex-derivatives","ETHF0:USTF0",1773186018142,0.83811253,2034.3,2033.8,0.58049668]
["bitfinex-derivatives","ETHF0:USTF0",1773186018338,0.59234253,2034.3,2033.8,0.58049668]
["bitfinex-derivatives","ETHF0:USTF0",1773186018541,0.59234253,2034.7,2034.0,0.58049668]
["bitfinex-derivatives","ETHF0:USTF0",1773186018845,0.59234253,2034.6,2034.0,0.58049668]
["bitfinex-derivatives","ETHF0:USTF0",1773186027253,0.58067279,2034.8,2034.2,0.57241865]
["bitfinex-derivatives","ETHF0:USTF0",1773186029056,0.58067279,2034.8,2034.4,0.57241865]
["bitfinex-derivatives","ETHF0:USTF0",1773186030151,0.58067279,2034.8,2034.2,0.57241865]
["bitfinex-derivatives","ETHF0:USTF0",1773186031548,0.58067279,2034.7,2034.2,0.57241865]
["bitfinex-derivatives","ETHF0:USTF0",1773186039266,0.58067279,2034.7,2033.9,0.57241865]
["bitfinex-derivatives","ETHF0:USTF0",1773186039571,0.58067279,2034.5,2033.9,0.57241865]
["bitfinex-derivatives","ETHF0:USTF0",1773186043274,0.58067279,2034.5,2033.8,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1773186043474,0.58067279,2034.5,2033.8,10.61741865]
["bitfinex-derivatives","ETHF0:USTF0",1773186044276,0.58067279,2034.5,2033.9,0.57241865]
["bitfinex-derivatives","ETHF0:USTF0",1773186045573,0.58067279,2034.3,2033.6,0.57241865]
["bitfinex-derivatives","ETHF0:USTF0",1773186060489,0.54690838,2034.7,2033.6,0.57241865]
["bitfinex-derivatives","ETHF0:USTF0",1773186060787,0.54690838,2034.7,2033.7,0.57003373]
["bitfinex-derivatives","ETHF0:USTF0",1773186062586,0.54690838,2034.7,2033.8,0.57003373]
["bitfinex-derivatives","ETHF0:USTF0",1773186062988,0.54690838,2034.7,2034.0,0.57003373]
["bitfinex-derivatives","ETHF0:USTF0",1773186067087,0.54690838,2035.1,2034.1,0.57003373]
["bitfinex-derivatives","ETHF0:USTF0",1773186068692,0.54690838,2035.1,2034.0,1.93228788]
["bitfinex-derivatives","ETHF0:USTF0",1773186068693,0.54690838,2035.1,2034.4,0.57003373]
["bitfinex-derivatives","ETHF0:USTF0",1773186074191,0.79256838,2035.2,2034.4,0.57003373]
["bitfinex-derivatives","ETHF0:USTF0",1773186074387,0.54690838,2035.1,2034.4,0.57003373]
["bitfinex-derivatives","ETHF0:USTF0",1773186096627,0.54249546,2034.9,2034.3,0.55111611]
["bitfinex-derivatives","ETHF0:USTF0",1773186098716,0.54249546,2034.9,2034.2,10.53511611]
["bitfinex-derivatives","ETHF0:USTF0",1773186098921,0.54249546,2034.9,2034.2,0.55111611]
["bitfinex-derivatives","ETHF0:USTF0",1773186099724,0.54249546,2034.8,2034.2,0.55111611]
["bitfinex-derivatives","ETHF0:USTF0",1773186100320,0.24568,2035.0,2033.7,1.86117297]
["bitfinex-derivatives","ETHF0:USTF0",1773186100321,0.54249546,2034.3,2033.7,1.86117297]
["bitfinex-derivatives","ETHF0:USTF0",1773186100525,1.93241521,2034.4,2033.6,0.55111611]
["bitfinex-derivatives","ETHF0:USTF0",1773186100526,0.54249546,2034.1,2033.6,0.55111611]
["bitfinex-derivatives","ETHF0:USTF0",1773186100726,0.54249546,2034.5,2033.6,0.55111611]
["bitfinex-derivatives","ETHF0:USTF0",1773186101129,0.54249546,2034.4,2033.6,0.55111611]
["bitfinex-derivatives","ETHF0:USTF0",1773186102726,0.54249546,2034.4,2033.7,0.55111611]
["bitfinex-derivatives","ETHF0:USTF0",1773186107536,0.54336696,2034.3,2033.7,0.55111611]
["bitfinex-derivatives","ETHF0:USTF0",1773186108928,0.54336696,2034.1,2033.6,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1773186109131,1.93241521,2034.2,2033.6,10.57402783]
["bitfinex-derivatives","ETHF0:USTF0",1773186109132,0.54336696,2033.9,2033.6,10.57402783]
["bitfinex-derivatives","ETHF0:USTF0",1773186109728,0.56244128,2034.1,2033.7,0.54395947]
["bitfinex-derivatives","ETHF0:USTF0",1773186113434,0.56244128,2034.1,2033.6,10.52895947]
["bitfinex-derivatives","ETHF0:USTF0",1773186115734,0.56244128,2034.1,2033.7,0.54395947]
["bitfinex-derivatives","ETHF0:USTF0",1773186116939,0.56244128,2034.4,2033.7,0.54395947]
["bitfinex-derivatives","ETHF0:USTF0",1773186121139,0.80818128,2034.5,2034.1,0.54395947]
["bitfinex-derivatives","ETHF0:USTF0",1773186121339,0.56244128,2034.4,2034.1,0.54395947]
["bitfinex-derivatives","ETHF0:USTF0",1773186124540,0.80818128,2034.5,2034.1,0.54395947]
["bitfinex-derivatives","ETHF0:USTF0",1773186125240,0.56244128,2034.4,2034.1,0.54395947]
["bitfinex-derivatives","ETHF0:USTF0",1773186128142,0.56244128,2034.8,2034.1,0.54395947]
["bitfinex-derivatives","ETHF0:USTF0",1773186129841,0.56244128,2034.2,2033.6,0.54395947]
["bitfinex-derivatives","ETHF0:USTF0",1773186130344,1.93241521,2034.5,2033.5,9.99990261]
["bitfinex-derivatives","ETHF0:USTF0",1773186130345,0.56244128,2034.4,2033.9,0.54395947]
["bitfinex-derivatives","ETHF0:USTF0",1773186130740,0.56244128,2034.4,2033.5,9.99990261]
["bitfinex-derivatives","ETHF0:USTF0",1773186130741,0.56244128,2034.4,2033.7,0.54395947]
["bitfinex-derivatives","ETHF0:USTF0",1773186131644,2.17815521,2034.5,2033.7,0.54395947]
["bitfinex-derivatives","ETHF0:USTF0",1773186131645,0.56244128,2034.2,2033.7,0.54395947]
["bitfinex-derivatives","ETHF0:USTF0",1773186135652,0.56244128,2034.0,2033.5,0.54786208]
["bitfinex-derivatives","ETHF0:USTF0",1773186163375,0.56244128,2034.0,2033.5,0.00390261]
["bitfinex-derivatives","ETHF0:USTF0",1773186169488,0.59362441,2033.6,2033.2,0.5925572]
["bitfinex-derivatives","ETHF0:USTF0",1773186170383,0.59765732,2033.6,2033.2,0.59871385]
["bitfinex-derivatives","ETHF0:USTF0",1773186171592,6.441,2034.1,2033.2,0.59871385]
["bitfinex-derivatives","ETHF0:USTF0",1773186171892,0.59362441,2034.0,2033.4,0.5925572]
["bitfinex-derivatives","ETHF0:USTF0",1773186172695,0.59955907,2034.0,2033.4,0.5925572]
["bitfinex-derivatives","ETHF0:USTF0",1773186186804,0.83941441,2034.2,2033.5,0.5925572]
["bitfinex-derivatives","ETHF0:USTF0",1773186187002,0.59362441,2034.1,2033.5,0.5925572]
["bitfinex-derivatives","ETHF0:USTF0",1773186187904,0.59510301,2034.1,2033.5,0.5925572]
["bitfinex-derivatives","ETHF0:USTF0",1773186188907,0.59362441,2034.5,2033.5,0.5925572]
["bitfinex-derivatives","ETHF0:USTF0",1773186190700,0.59362441,2033.7,2033.2,8.80938742]
["bitfinex-derivatives","ETHF0:USTF0",1773186190910,1.93386273,2033.7,2032.6,0.60144652]
["bitfinex-derivatives","ETHF0:USTF0",1773186191109,6.44,2033.8,2032.8,0.60144652]
["bitfinex-derivatives","ETHF0:USTF0",1773186191110,0.24587,2033.5,2032.8,0.60144652]
["bitfinex-derivatives","ETHF0:USTF0",1773186191809,0.24955226,2033.5,2032.8,0.60548518]
["bitfinex-derivatives","ETHF0:USTF0",1773186192510,0.00367108,2033.4,2032.8,0.60548518]
["bitfinex-derivatives","ETHF0:USTF0",1773186193608,0.00367108,2033.0,2032.6,0.59961097]
["bitfinex-derivatives","ETHF0:USTF0",1773186194910,0.00367108,2033.0,2032.6,0.60530838]
["bitfinex-derivatives","ETHF0:USTF0",1773186197909,0.25627094,2033.1,2032.6,0.60530838]
["bitfinex-derivatives","ETHF0:USTF0",1773186198109,0.25627094,2033.1,2032.7,0.59626604]
["bitfinex-derivatives","ETHF0:USTF0",1773186200914,0.26169009,2033.5,2032.8,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186201514,0.01214783,2033.4,2032.8,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186203214,0.01214783,2033.4,2032.9,7.97703931]
["bitfinex-derivatives","ETHF0:USTF0",1773186203413,0.01214783,2033.4,2032.9,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186205817,0.25695296,2033.3,2032.9,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186206017,0.25695296,2033.3,2033.0,7.97703931]
["bitfinex-derivatives","ETHF0:USTF0",1773186206213,0.24589,2033.3,2033.0,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186211125,0.24589,2033.3,2033.1,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186212015,0.00368226,2033.5,2033.1,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186212316,0.00368226,2033.5,2033.2,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186212516,0.25339374,2033.7,2033.2,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186212721,0.25339374,2033.7,2033.4,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186213118,0.25339374,2033.7,2032.8,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186213423,0.25851129,2033.7,2032.8,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186214325,0.55924503,2033.6,2032.8,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186218227,0.55924503,2033.6,2033.0,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186219926,0.25095755,2033.7,2033.2,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186221627,0.25095755,2033.7,2033.4,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186225028,0.55924503,2033.9,2033.4,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186225232,0.55924503,2034.0,2033.6,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186226230,0.56064053,2034.0,2033.6,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1773186230434,0.56064053,2034.0,2033.7,7.37726937]
["bitfinex-derivatives","ETHF0:USTF0",1773186230740,2.73293373,2033.9,2033.0,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186231139,0.55243827,2033.8,2033.0,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186231339,2.18049546,2033.9,2033.0,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186232241,2.18049546,2033.9,2033.1,1.93467546]
["bitfinex-derivatives","ETHF0:USTF0",1773186232438,2.18049546,2033.9,2033.2,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186233141,2.73293373,2033.9,2033.2,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186236238,0.79825827,2033.9,2033.2,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186242950,0.0013955,2034.0,2033.4,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186243343,0.55383377,2034.0,2033.4,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186251553,2.48711373,2033.9,2033.4,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186251758,0.55243827,2033.7,2033.4,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186251956,0.24583,2033.8,2033.4,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186252857,0.79826827,2033.8,2033.4,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186253758,0.24583,2033.8,2033.4,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186254654,0.55243827,2033.7,2033.2,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186254855,0.55243827,2033.4,2032.9,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186257851,0.79829827,2033.5,2032.9,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186260460,0.24586,2033.5,2032.9,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186261961,0.87950278,2033.5,2032.9,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186270066,0.63364278,2033.4,2032.9,0.59147515]
["bitfinex-derivatives","ETHF0:USTF0",1773186293986,0.57773106,2033.2,2032.6,10.52533691]
["bitfinex-derivatives","ETHF0:USTF0",1773186294593,0.57773106,2033.2,2032.7,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186294994,0.24589,2033.3,2032.7,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186294995,0.57773106,2033.6,2032.7,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186295896,4.68902166,2034.0,2032.8,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186296096,0.57773106,2033.9,2033.0,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186296296,0.57773106,2033.9,2033.2,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186300697,0.57773106,2033.7,2033.0,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186300903,0.57773106,2033.1,2032.6,0.00569741]
["bitfinex-derivatives","ETHF0:USTF0",1773186301793,0.57773106,2032.7,2032.2,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186302001,0.57773106,2032.5,2031.9,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186302297,0.57773106,2032.3,2031.6,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186302497,0.57773106,2032.3,2031.3,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186302698,0.57773106,2032.7,2031.5,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186302898,0.58369997,2032.3,2031.5,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186310618,0.58369997,2032.3,2031.3,0.55414383]
["bitfinex-derivatives","ETHF0:USTF0",1773186311508,0.58369997,2032.3,2031.4,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186312112,6.68693,2033.0,2031.3,1.93859617]
["bitfinex-derivatives","ETHF0:USTF0",1773186312113,0.57773106,2032.9,2031.7,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186312423,0.57773106,2032.9,2031.9,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186313114,0.57885506,2032.9,2031.9,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186313621,0.001124,2032.9,2032.3,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186315519,0.57773106,2033.3,2032.5,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186316216,0.57773106,2033.5,2032.5,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186316414,0.57773106,2033.5,2032.7,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186319923,0.57526598,2034.0,2032.7,0.5506395]
["bitfinex-derivatives","ETHF0:USTF0",1773186320117,0.57526598,2034.0,2032.9,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186320322,0.57526598,2034.0,2032.9,0.5551717]
["bitfinex-derivatives","ETHF0:USTF0",1773186323825,1.93509184,2034.6,2033.5,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186323826,0.57526598,2034.5,2033.5,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186328528,0.24567,2035.1,2033.5,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186328733,0.57526598,2034.8,2033.5,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186329031,6.04348,2035.2,2033.5,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186329032,0.57526598,2034.6,2033.5,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186330133,0.57526598,2034.4,2033.5,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186331034,0.57526598,2034.6,2033.5,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186334234,0.57526598,2034.4,2033.6,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186337733,0.57526598,2035.0,2033.6,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186337931,0.24569,2034.9,2033.6,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186338136,0.57526598,2034.8,2033.6,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186338938,0.57526598,2034.8,2033.7,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186339939,0.57526598,2034.6,2033.7,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186342438,0.57526598,2034.4,2033.7,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186344444,0.57526598,2034.2,2033.5,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186344639,0.57526598,2034.0,2033.1,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186345438,6.04544,2034.5,2033.1,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186345439,0.57526598,2033.8,2033.1,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186345639,0.57526598,2033.6,2033.1,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186348244,0.57046808,2033.8,2033.1,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186349745,0.55579761,2034.3,2033.1,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186350943,0.55579761,2033.7,2033.1,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186352547,0.55579761,2034.2,2033.1,0.54979513]
["bitfinex-derivatives","ETHF0:USTF0",1773186356647,0.55579761,2034.4,2033.2,0.58805393]
["bitfinex-derivatives","ETHF0:USTF0",1773186361854,0.55579761,2034.3,2033.2,0.58805393]
["bitfinex-derivatives","ETHF0:USTF0",1773186362752,0.55579761,2034.3,2033.3,0.58805393]
["bitfinex-derivatives","ETHF0:USTF0",1773186363456,0.55579761,2034.8,2033.3,0.58805393]
["bitfinex-derivatives","ETHF0:USTF0",1773186363753,0.55579761,2034.6,2033.3,0.58805393]
["bitfinex-derivatives","ETHF0:USTF0",1773186363954,0.55579761,2034.6,2033.5,0.58805393]
["bitfinex-derivatives","ETHF0:USTF0",1773186364155,0.55579761,2034.6,2033.7,0.58805393]
["bitfinex-derivatives","ETHF0:USTF0",1773186367460,0.55579761,2034.4,2033.7,0.58805393]
["bitfinex-derivatives","ETHF0:USTF0",1773186368455,0.55579761,2034.9,2033.7,0.58805393]
["bitfinex-derivatives","ETHF0:USTF0",1773186368663,0.55579761,2034.7,2033.7,0.58805393]
["bitfinex-derivatives","ETHF0:USTF0",1773186368963,0.55579761,2034.6,2033.7,0.58805393]
["bitfinex-derivatives","ETHF0:USTF0",1773186374868,0.55579761,2035.0,2033.7,0.58805393]
["bitfinex-derivatives","ETHF0:USTF0",1773186375865,0.24569,2034.9,2033.7,0.58805393]
["bitfinex-derivatives","ETHF0:USTF0",1773186376069,0.55579761,2034.8,2033.7,0.58805393]
["bitfinex-derivatives","ETHF0:USTF0",1773186377672,0.55579761,2034.8,2034.0,0.58805393]
["bitfinex-derivatives","ETHF0:USTF0",1773186385272,0.5495205,2034.4,2033.6,10.19544007]
["bitfinex-derivatives","ETHF0:USTF0",1773186385580,0.5495205,2034.4,2033.8,0.59808386]
["bitfinex-derivatives","ETHF0:USTF0",1773186385777,0.5495205,2034.4,2033.9,0.59808386]
["bitfinex-derivatives","ETHF0:USTF0",1773186388076,7.00605184,2035.2,2033.3,12.7633529]
["bitfinex-derivatives","ETHF0:USTF0",1773186388077,0.5495205,2034.2,2033.6,0.59808386]
["bitfinex-derivatives","ETHF0:USTF0",1773186396083,0.5495205,2034.2,2033.4,10.55508386]
["bitfinex-derivatives","ETHF0:USTF0",1773186396289,0.5495205,2034.2,2033.5,0.59808386]
["bitfinex-derivatives","ETHF0:USTF0",1773186401893,0.5495205,2034.2,2033.7,0.59808386]
["bitfinex-derivatives","ETHF0:USTF0",1773186405891,0.5495205,2034.7,2033.7,0.59808386]
["bitfinex-derivatives","ETHF0:USTF0",1773186406091,4.10723532,2034.9,2033.7,0.59808386]
["bitfinex-derivatives","ETHF0:USTF0",1773186406092,0.5495205,2034.5,2033.7,0.59808386]
["bitfinex-derivatives","ETHF0:USTF0",1773186428207,0.84219815,2034.6,2033.7,0.59808386]
["bitfinex-derivatives","ETHF0:USTF0",1773186428408,0.59646815,2034.5,2033.7,0.59808386]
["bitfinex-derivatives","ETHF0:USTF0",1773186428611,0.24573,2034.6,2033.7,0.59808386]
["bitfinex-derivatives","ETHF0:USTF0",1773186428907,0.59646815,2034.7,2033.7,0.59808386]
["bitfinex-derivatives","ETHF0:USTF0",1773186429108,0.59646815,2034.7,2033.8,0.56829353]
["bitfinex-derivatives","ETHF0:USTF0",1773186431307,0.59646815,2034.7,2033.9,0.56829353]
["bitfinex-derivatives","ETHF0:USTF0",1773186431610,0.59646815,2034.7,2034.1,0.56829353]
["bitfinex-derivatives","ETHF0:USTF0",1773186434114,0.59646815,2034.6,2033.8,10.47629353]
["bitfinex-derivatives","ETHF0:USTF0",1773186434509,0.59646815,2034.6,2033.8,0.56829353]
["bitfinex-derivatives","ETHF0:USTF0",1773186434911,0.59646815,2034.4,2033.6,0.56829353]
["bitfinex-derivatives","ETHF0:USTF0",1773186436616,0.24577,2034.3,2033.6,0.56829353]
["bitfinex-derivatives","ETHF0:USTF0",1773186436818,0.59646815,2034.2,2033.6,0.56829353]
["bitfinex-derivatives","ETHF0:USTF0",1773186448221,0.24582,2033.9,2033.3,10.47129674]
["bitfinex-derivatives","ETHF0:USTF0",1773186448429,0.57020557,2033.8,2033.4,0.55629674]
["bitfinex-derivatives","ETHF0:USTF0",1773186450025,0.24582,2033.9,2033.4,0.55629674]
["bitfinex-derivatives","ETHF0:USTF0",1773186450322,0.57020557,2033.8,2033.4,0.55629674]
["bitfinex-derivatives","ETHF0:USTF0",1773186450928,0.24582,2033.9,2033.4,0.55629674]
["bitfinex-derivatives","ETHF0:USTF0",1773186451122,0.57020557,2034.1,2033.4,0.55629674]
["bitfinex-derivatives","ETHF0:USTF0",1773186458432,0.57020557,2034.2,2033.4,0.55629674]
["bitfinex-derivatives","ETHF0:USTF0",1773186458728,0.57020557,2034.2,2033.5,0.55629674]
["bitfinex-derivatives","ETHF0:USTF0",1773186459126,0.57020557,2034.0,2033.5,10.49229674]
["bitfinex-derivatives","ETHF0:USTF0",1773186459533,0.57020557,2034.0,2033.6,0.55629674]
["bitfinex-derivatives","ETHF0:USTF0",1773186463231,0.57020557,2034.0,2033.5,10.49229674]
["bitfinex-derivatives","ETHF0:USTF0",1773186464032,0.57020557,2034.0,2033.5,0.55629674]
["bitfinex-derivatives","ETHF0:USTF0",1773186464334,0.57020557,2033.8,2033.2,10.50129674]
["bitfinex-derivatives","ETHF0:USTF0",1773186464730,0.57020557,2033.8,2033.3,0.55629674]
["bitfinex-derivatives","ETHF0:USTF0",1773186465933,0.57020557,2033.8,2033.2,10.50129674]
["bitfinex-derivatives","ETHF0:USTF0",1773186466134,0.57020557,2033.8,2033.3,0.55629674]
["bitfinex-derivatives","ETHF0:USTF0",1773186469943,0.57020557,2033.8,2033.2,0.58666866]
["bitfinex-derivatives","ETHF0:USTF0",1773186474843,0.54483312,2034.1,2033.6,0.58666866]
["bitfinex-derivatives","ETHF0:USTF0",1773186480744,0.54483312,2034.2,2033.6,0.58666866]
["bitfinex-derivatives","ETHF0:USTF0",1773186481344,0.24577,2034.3,2033.8,0.58666866]
["bitfinex-derivatives","ETHF0:USTF0",1773186481541,0.54483312,2034.6,2034.0,0.58666866]
["bitfinex-derivatives","ETHF0:USTF0",1773186481741,0.54483312,2034.4,2034.0,0.58666866]
["bitfinex-derivatives","ETHF0:USTF0",1773186482341,0.54483312,2034.3,2033.6,0.58666866]
["bitfinex-derivatives","ETHF0:USTF0",1773186487951,0.79059312,2034.4,2033.8,0.58666866]
["bitfinex-derivatives","ETHF0:USTF0",1773186488151,0.54483312,2034.3,2033.8,0.58666866]
["bitfinex-derivatives","ETHF0:USTF0",1773186488656,0.79059312,2034.4,2034.0,0.58666866]
["bitfinex-derivatives","ETHF0:USTF0",1773186490055,0.54483312,2034.3,2034.0,0.58666866]
["bitfinex-derivatives","ETHF0:USTF0",1773186493558,0.79059312,2034.4,2034.0,0.58666866]
["bitfinex-derivatives","ETHF0:USTF0",1773186493760,0.54483312,2034.6,2034.0,0.58666866]
["bitfinex-derivatives","ETHF0:USTF0",1773186493959,0.54483312,2034.6,2034.2,0.58666866]
["bitfinex-derivatives","ETHF0:USTF0",1773186495759,0.79054312,2034.8,2034.2,0.58666866]
["bitfinex-derivatives","ETHF0:USTF0",1773186495957,0.54483312,2034.7,2034.2,0.58666866]
["bitfinex-derivatives","ETHF0:USTF0",1773186501057,0.5690133,2034.5,2033.9,0.5878733]
["bitfinex-derivatives","ETHF0:USTF0",1773186501363,0.5690133,2034.3,2033.8,0.5878733]
["bitfinex-derivatives","ETHF0:USTF0",1773186503463,0.5690133,2034.2,2033.8,0.5878733]
["bitfinex-derivatives","ETHF0:USTF0",1773186503662,0.5690133,2034.2,2033.6,0.5878733]
["bitfinex-derivatives","ETHF0:USTF0",1773186505862,0.8147733,2034.4,2034.0,0.5878733]
["bitfinex-derivatives","ETHF0:USTF0",1773186506456,0.5690133,2034.5,2034.0,0.5878733]
["bitfinex-derivatives","ETHF0:USTF0",1773186506656,0.5690133,2034.6,2034.0,0.5878733]
["bitfinex-derivatives","ETHF0:USTF0",1773186512564,0.5690133,2034.1,2033.6,0.5878733]
["bitfinex-derivatives","ETHF0:USTF0",1773186512769,0.5690133,2033.9,2033.6,0.5878733]
["bitfinex-derivatives","ETHF0:USTF0",1773186513269,0.5690133,2033.9,2033.3,0.5878733]
["bitfinex-derivatives","ETHF0:USTF0",1773186523270,0.5690133,2034.0,2033.5,0.5878733]
["bitfinex-derivatives","ETHF0:USTF0",1773186525369,0.5690133,2034.0,2033.3,0.5878733]
["bitfinex-derivatives","ETHF0:USTF0",1773186527771,0.5690133,2034.0,2033.4,0.55425255]
["bitfinex-derivatives","ETHF0:USTF0",1773186528168,0.59491546,2033.9,2033.2,0.55425255]
["bitfinex-derivatives","ETHF0:USTF0",1773186528364,0.24583,2033.8,2033.2,0.55425255]
["bitfinex-derivatives","ETHF0:USTF0",1773186528671,0.59491546,2034.1,2033.2,0.55425255]
["bitfinex-derivatives","ETHF0:USTF0",1773186539576,0.59491546,2034.1,2033.4,0.55443391]
["bitfinex-derivatives","ETHF0:USTF0",1773186545075,0.5708115,2034.5,2033.4,0.55443391]
["bitfinex-derivatives","ETHF0:USTF0",1773186545375,0.5708115,2034.4,2033.7,0.55443391]
["bitfinex-derivatives","ETHF0:USTF0",1773186548979,0.5708115,2034.4,2033.9,0.55443391]
["bitfinex-derivatives","ETHF0:USTF0",1773186550777,0.8165515,2034.6,2033.9,0.55443391]
["bitfinex-derivatives","ETHF0:USTF0",1773186550978,0.5708115,2034.5,2033.9,0.55443391]
["bitfinex-derivatives","ETHF0:USTF0",1773186551376,0.5708115,2034.9,2033.9,0.55443391]
["bitfinex-derivatives","ETHF0:USTF0",1773186551576,0.5708115,2034.7,2034.0,0.55443391]
["bitfinex-derivatives","ETHF0:USTF0",1773186556680,0.5708115,2034.9,2034.0,0.55443391]
["bitfinex-derivatives","ETHF0:USTF0",1773186556880,0.5708115,2034.9,2034.3,0.55443391]
["bitfinex-derivatives","ETHF0:USTF0",1773186557075,0.5708115,2034.9,2033.6,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1773186557076,0.5708115,2034.7,2034.1,0.55443391]
["bitfinex-derivatives","ETHF0:USTF0",1773186557284,0.5708115,2034.5,2034.0,10.61043391]
["bitfinex-derivatives","ETHF0:USTF0",1773186557484,0.5708115,2034.5,2034.0,0.55443391]
["bitfinex-derivatives","ETHF0:USTF0",1773186559785,0.5708115,2034.5,2033.9,10.60432659]
["bitfinex-derivatives","ETHF0:USTF0",1773186561790,0.5708115,2034.5,2034.0,0.54832659]
["bitfinex-derivatives","ETHF0:USTF0",1773186565403,0.5708115,2034.5,2033.8,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1773186565603,0.5708115,2034.5,2033.8,10.61332659]
["bitfinex-derivatives","ETHF0:USTF0",1773186565801,0.5708115,2034.5,2033.9,0.54832659]
["bitfinex-derivatives","ETHF0:USTF0",1773186566703,0.59655512,2034.3,2033.4,0.54832659]
["bitfinex-derivatives","ETHF0:USTF0",1773186566905,0.59655512,2034.2,2033.5,0.54832659]
["bitfinex-derivatives","ETHF0:USTF0",1773186572908,0.59655512,2034.7,2033.8,0.54832659]
["bitfinex-derivatives","ETHF0:USTF0",1773186573108,0.59655512,2034.6,2033.8,0.54832659]
["bitfinex-derivatives","ETHF0:USTF0",1773186573305,0.59655512,2034.4,2033.8,0.54832659]
["bitfinex-derivatives","ETHF0:USTF0",1773186573507,0.59655512,2034.2,2033.5,0.54832659]
["bitfinex-derivatives","ETHF0:USTF0",1773186575503,0.59655512,2034.5,2033.5,0.54832659]
["bitfinex-derivatives","ETHF0:USTF0",1773186576111,0.59655512,2034.3,2033.5,0.54832659]
["bitfinex-derivatives","ETHF0:USTF0",1773186576611,0.59655512,2034.1,2033.5,0.54832659]
["bitfinex-derivatives","ETHF0:USTF0",1773186584007,0.59655512,2033.9,2033.3,0.54832659]
["bitfinex-derivatives","ETHF0:USTF0",1773186584904,0.59655512,2034.3,2033.4,0.54832659]
["bitfinex-derivatives","ETHF0:USTF0",1773186587614,0.59655512,2034.3,2033.6,0.57298497]
["bitfinex-derivatives","ETHF0:USTF0",1773186596317,0.59655512,2034.3,2033.8,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186600514,0.24575,2034.5,2033.5,1.93325739]
["bitfinex-derivatives","ETHF0:USTF0",1773186600515,0.80769766,2034.5,2034.1,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186600716,0.56194766,2034.4,2034.1,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186601115,0.56194766,2034.4,2033.9,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186603115,0.24575,2034.5,2033.9,2.47592392]
["bitfinex-derivatives","ETHF0:USTF0",1773186603313,0.80769766,2034.5,2034.0,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186604115,0.24575,2034.5,2034.0,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186604620,0.56194766,2034.4,2034.0,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186606322,2.49520505,2034.8,2034.0,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186606613,0.56194766,2034.8,2034.2,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186607820,0.56194766,2034.9,2034.4,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186608122,0.56194766,2034.9,2034.4,0.54794627]
["bitfinex-derivatives","ETHF0:USTF0",1773186609520,0.56194766,2034.9,2034.6,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186611624,0.56194766,2035.0,2034.6,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186612924,0.56194766,2035.3,2034.6,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186613424,0.56194766,2035.3,2034.8,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186614621,0.56194766,2035.4,2035.0,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186614823,10.14790532,2036.1,2035.4,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186614824,0.56194766,2036.0,2035.4,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186628639,0.48344969,2036.1,2035.4,0.54266653]
["bitfinex-derivatives","ETHF0:USTF0",1773186629033,0.24554,2036.2,2035.6,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186629034,0.73145879,2036.2,2035.6,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186629537,0.48591879,2036.0,2035.6,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186629839,0.48591879,2036.0,2035.3,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186630539,0.73145879,2036.2,2035.3,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186630740,0.48535494,2036.1,2035.3,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186633443,0.46892333,2036.0,2035.3,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186634741,0.4686713,2036.1,2035.3,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186634943,0.4686713,2036.1,2035.5,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186636648,0.24554,2036.2,2035.5,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186636649,0.71262862,2036.2,2035.5,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186637344,0.46708862,2036.1,2035.5,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186637745,0.46708862,2035.9,2035.5,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186642451,0.46708862,2035.9,2035.3,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186642645,0.46708862,2035.9,2034.6,42.73325739]
["bitfinex-derivatives","ETHF0:USTF0",1773186642646,0.4539829,2035.4,2034.9,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186642950,0.4539829,2035.8,2035.3,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186643543,0.4539829,2036.2,2035.3,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186643745,0.4539829,2036.1,2035.3,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186645346,0.44469109,2036.0,2035.3,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186648457,2.38995465,2036.1,2035.3,0.5772008]
["bitfinex-derivatives","ETHF0:USTF0",1773186648654,0.69265184,2036.8,2035.4,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1773186648850,0.44717184,2036.6,2035.9,0.5429605]
["bitfinex-derivatives","ETHF0:USTF0",1773186649045,0.44717184,2036.6,2035.9,0.54808282]
["bitfinex-derivatives","ETHF0:USTF0",1773186649253,0.44717184,2036.7,2036.0,0.5429605]
["bitfinex-derivatives","ETHF0:USTF0",1773186649447,0.44695585,2036.6,2036.0,0.5429605]
["bitfinex-derivatives","ETHF0:USTF0",1773186653862,6.8744203,2036.8,2036.0,0.5429605]
["bitfinex-derivatives","ETHF0:USTF0",1773186654061,0.4404203,2036.7,2036.0,0.5429605]
["bitfinex-derivatives","ETHF0:USTF0",1773186655057,0.55354899,2036.5,2035.9,0.00512232]
["bitfinex-derivatives","ETHF0:USTF0",1773186655862,0.55354899,2036.5,2035.9,0.56474134]
["bitfinex-derivatives","ETHF0:USTF0",1773186656663,0.55354899,2036.3,2035.7,0.55961902]
["bitfinex-derivatives","ETHF0:USTF0",1773186657565,0.55855654,2036.3,2035.7,0.56386425]
["bitfinex-derivatives","ETHF0:USTF0",1773186660962,0.00500755,2036.3,2035.7,0.56386425]
["bitfinex-derivatives","ETHF0:USTF0",1773186668376,0.55855654,2036.3,2035.7,0.56386425]
["bitfinex-derivatives","ETHF0:USTF0",1773186670184,0.55354899,2036.1,2035.7,0.00424523]
["bitfinex-derivatives","ETHF0:USTF0",1773186670883,0.55354899,2036.1,2035.6,0.55961902]
["bitfinex-derivatives","ETHF0:USTF0",1773186671283,0.55354899,2036.1,2035.2,0.55961902]
["bitfinex-derivatives","ETHF0:USTF0",1773186671480,0.55354899,2035.9,2035.2,0.55961902]
["bitfinex-derivatives","ETHF0:USTF0",1773186671680,0.55354899,2035.9,2035.2,0.56383699]
["bitfinex-derivatives","ETHF0:USTF0",1773186672075,8.36278512,2036.1,2035.2,0.00421797]
["bitfinex-derivatives","ETHF0:USTF0",1773186672076,0.55354899,2035.7,2035.2,0.00421797]
["bitfinex-derivatives","ETHF0:USTF0",1773186672389,0.55354899,2035.7,2035.2,0.56383699]
["bitfinex-derivatives","ETHF0:USTF0",1773186675586,0.79913899,2035.8,2035.2,0.56383699]
["bitfinex-derivatives","ETHF0:USTF0",1773186676391,0.55354899,2035.7,2035.2,0.56383699]
["bitfinex-derivatives","ETHF0:USTF0",1773186678688,0.79913899,2035.8,2035.2,0.56383699]
["bitfinex-derivatives","ETHF0:USTF0",1773186679188,0.55354899,2036.0,2035.2,0.56383699]
["bitfinex-derivatives","ETHF0:USTF0",1773186680392,0.58549766,2035.8,2035.2,0.56383699]
["bitfinex-derivatives","ETHF0:USTF0",1773186685988,0.2456,2035.7,2035.0,0.59950761]
["bitfinex-derivatives","ETHF0:USTF0",1773186686193,0.58549766,2035.6,2035.0,0.59950761]
["bitfinex-derivatives","ETHF0:USTF0",1773186687092,0.58549766,2035.6,2035.0,0.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1773186687894,0.58549766,2035.6,2035.0,0.00623689]
["bitfinex-derivatives","ETHF0:USTF0",1773186688995,0.58549766,2035.4,2035.0,0.00623689]
["bitfinex-derivatives","ETHF0:USTF0",1773186689195,0.58549766,2035.4,2034.5,0.59950761]
["bitfinex-derivatives","ETHF0:USTF0",1773186690294,0.58549766,2035.4,2034.5,0.60403399]
["bitfinex-derivatives","ETHF0:USTF0",1773186695192,0.58549766,2035.8,2034.8,0.59950761]
["bitfinex-derivatives","ETHF0:USTF0",1773186698700,0.58549766,2035.8,2035.0,0.59950761]
["bitfinex-derivatives","ETHF0:USTF0",1773186720511,0.5597456,2035.6,2034.9,0.593178]
["bitfinex-derivatives","ETHF0:USTF0",1773186721208,0.5597456,2035.6,2035.0,0.593178]
["bitfinex-derivatives","ETHF0:USTF0",1773186725011,0.5597456,2036.0,2035.5,0.593178]
["bitfinex-derivatives","ETHF0:USTF0",1773186725212,0.5597456,2036.0,2035.3,0.593178]
["bitfinex-derivatives","ETHF0:USTF0",1773186725413,0.5597456,2035.8,2035.1,0.593178]
["bitfinex-derivatives","ETHF0:USTF0",1773186727414,0.5597456,2035.8,2035.2,0.593178]
["bitfinex-derivatives","ETHF0:USTF0",1773186742825,0.55404452,2036.0,2035.4,0.57079351]
["bitfinex-derivatives","ETHF0:USTF0",1773186744622,0.55404452,2036.0,2035.6,0.57079351]
["bitfinex-derivatives","ETHF0:USTF0",1773186746718,0.55404452,2036.2,2035.6,0.57079351]
["bitfinex-derivatives","ETHF0:USTF0",1773186748425,0.55905207,2036.3,2035.8,0.57079351]
["bitfinex-derivatives","ETHF0:USTF0",1773186748625,0.00500755,2036.3,2035.8,0.57079351]
["bitfinex-derivatives","ETHF0:USTF0",1773186748825,0.55905207,2036.3,2035.8,0.57079351]
["bitfinex-derivatives","ETHF0:USTF0",1773186750126,0.55404452,2036.5,2036.0,0.57079351]
["bitfinex-derivatives","ETHF0:USTF0",1773186751027,0.55892144,2036.5,2036.0,0.57543388]
["bitfinex-derivatives","ETHF0:USTF0",1773186753928,0.00487692,2036.5,2036.0,0.57543388]
["bitfinex-derivatives","ETHF0:USTF0",1773186755129,0.55892144,2036.5,2036.0,0.57543388]
["bitfinex-derivatives","ETHF0:USTF0",1773186757927,0.55404452,2036.3,2036.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1773186758131,0.55404452,2036.4,2036.0,0.57543388]
["bitfinex-derivatives","ETHF0:USTF0",1773186761630,0.55892144,2036.5,2036.0,0.57543388]
["bitfinex-derivatives","ETHF0:USTF0",1773186765235,0.55892144,2036.5,2035.6,0.57079351]
["bitfinex-derivatives","ETHF0:USTF0",1773186765434,0.55404452,2036.1,2035.6,0.57079351]
["bitfinex-derivatives","ETHF0:USTF0",1773186765633,0.55404452,2036.4,2035.8,0.57079351]
["bitfinex-derivatives","ETHF0:USTF0",1773186765930,0.00487692,2036.5,2036.0,0.57079351]
["bitfinex-derivatives","ETHF0:USTF0",1773186765931,0.55892144,2036.5,2036.0,0.57079351]
["bitfinex-derivatives","ETHF0:USTF0",1773186766136,0.55892144,2036.5,2035.9,0.57079351]
["bitfinex-derivatives","ETHF0:USTF0",1773186766434,0.55892144,2036.5,2035.9,0.57518455]
["bitfinex-derivatives","ETHF0:USTF0",1773186778244,0.00487692,2036.5,2035.9,0.57518455]
["bitfinex-derivatives","ETHF0:USTF0",1773186778635,0.60043997,2036.5,2035.9,0.57518455]
["bitfinex-derivatives","ETHF0:USTF0",1773186779840,0.60043997,2036.5,2035.9,0.00439104]
["bitfinex-derivatives","ETHF0:USTF0",1773186780047,0.59556305,2036.3,2035.9,0.00439104]
["bitfinex-derivatives","ETHF0:USTF0",1773186780453,0.59556305,2036.3,2035.9,0.54527691]
["bitfinex-derivatives","ETHF0:USTF0",1773186781943,0.59556305,2036.3,2035.9,0.00439104]
["bitfinex-derivatives","ETHF0:USTF0",1773186782140,0.59556305,2036.3,2035.6,0.54088587]
["bitfinex-derivatives","ETHF0:USTF0",1773186783143,0.59556305,2036.3,2035.6,0.54496259]
["bitfinex-derivatives","ETHF0:USTF0",1773186785846,0.24551,2036.4,2035.6,0.54496259]
["bitfinex-derivatives","ETHF0:USTF0",1773186785847,0.59556305,2036.1,2035.6,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1773186786545,0.59556305,2036.1,2035.6,0.54496259]
["bitfinex-derivatives","ETHF0:USTF0",1773186798360,0.59556305,2036.4,2035.6,0.54496259]
["bitfinex-derivatives","ETHF0:USTF0",1773186804265,0.55740593,2036.4,2035.6,0.54496259]
["bitfinex-derivatives","ETHF0:USTF0",1773186809669,0.55740593,2036.4,2035.6,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1773186810064,0.55740593,2036.4,2035.6,0.55711226]
["bitfinex-derivatives","ETHF0:USTF0",1773186811167,0.55740593,2036.4,2035.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1773186811168,0.55740593,2036.0,2035.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1773186811367,0.55740593,2036.0,2035.2,0.55303554]
["bitfinex-derivatives","ETHF0:USTF0",1773186812166,0.55740593,2036.0,2035.2,0.55695496]
["bitfinex-derivatives","ETHF0:USTF0",1773186819874,0.55740593,2035.8,2035.2,0.00391942]
["bitfinex-derivatives","ETHF0:USTF0",1773186825576,0.55740593,2035.8,2035.2,0.55695496]
["bitfinex-derivatives","ETHF0:USTF0",1773186825782,0.55740593,2035.9,2035.2,0.55695496]
["bitfinex-derivatives","ETHF0:USTF0",1773186827884,0.55740593,2035.9,2035.2,0.00391942]
["bitfinex-derivatives","ETHF0:USTF0",1773186830786,0.56463346,2035.7,2035.2,0.00391942]
["bitfinex-derivatives","ETHF0:USTF0",1773186832584,0.56463346,2035.5,2034.9,0.57779225]
["bitfinex-derivatives","ETHF0:USTF0",1773186833585,0.56463346,2035.5,2034.9,0.58347134]
["bitfinex-derivatives","ETHF0:USTF0",1773186835482,0.56463346,2035.5,2034.9,0.00567909]
["bitfinex-derivatives","ETHF0:USTF0",1773186835884,0.56463346,2035.3,2034.9,0.00567909]
["bitfinex-derivatives","ETHF0:USTF0",1773186836083,0.56463346,2035.3,2034.7,0.57779225]
["bitfinex-derivatives","ETHF0:USTF0",1773186837087,0.56463346,2035.3,2034.7,0.58302173]
["bitfinex-derivatives","ETHF0:USTF0",1773186837286,0.56463346,2035.4,2034.7,0.58302173]
["bitfinex-derivatives","ETHF0:USTF0",1773186837487,0.56463346,2035.4,2034.9,0.57779225]
["bitfinex-derivatives","ETHF0:USTF0",1773186839989,0.56463346,2035.4,2034.8,0.57779225]
["bitfinex-derivatives","ETHF0:USTF0",1773186840184,2.17649402,2035.6,2034.7,0.00522948]
["bitfinex-derivatives","ETHF0:USTF0",1773186840185,0.56463346,2035.1,2034.7,0.00522948]
["bitfinex-derivatives","ETHF0:USTF0",1773186840386,0.56463346,2035.1,2034.4,0.57779225]
["bitfinex-derivatives","ETHF0:USTF0",1773186841086,1.93088402,2035.2,2034.2,3.23971709]
["bitfinex-derivatives","ETHF0:USTF0",1773186841087,0.56463346,2034.9,2034.2,1.30883307]
["bitfinex-derivatives","ETHF0:USTF0",1773186841384,0.56463346,2034.5,2033.8,10.02979225]
["bitfinex-derivatives","ETHF0:USTF0",1773186842089,0.56463346,2034.5,2033.9,0.57779225]
["bitfinex-derivatives","ETHF0:USTF0",1773186842589,0.56463346,2034.5,2033.9,0.58131521]
["bitfinex-derivatives","ETHF0:USTF0",1773186846690,0.56463346,2034.7,2034.1,0.57779225]
["bitfinex-derivatives","ETHF0:USTF0",1773186857502,0.00596848,2034.9,2034.5,2.50867627]
["bitfinex-derivatives","ETHF0:USTF0",1773186857707,0.56463346,2035.1,2034.5,2.50867627]
["bitfinex-derivatives","ETHF0:USTF0",1773186858008,0.56463346,2035.1,2034.5,0.57779225]
["bitfinex-derivatives","ETHF0:USTF0",1773186858610,0.56889527,2035.1,2034.5,0.57779225]
["bitfinex-derivatives","ETHF0:USTF0",1773186861711,0.56889527,2035.1,2034.4,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186864810,0.56889527,2035.1,2034.1,1.93088402]
["bitfinex-derivatives","ETHF0:USTF0",1773186864811,0.54323077,2034.9,2034.2,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186867406,0.00426181,2035.1,2034.2,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186867407,0.54749258,2035.1,2034.8,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186867612,6.438,2035.4,2034.8,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186867613,0.54323077,2035.3,2034.8,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186867812,0.54323077,2035.3,2034.5,1.93088402]
["bitfinex-derivatives","ETHF0:USTF0",1773186868014,0.54323077,2035.3,2034.6,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186868613,0.54919165,2035.3,2034.6,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186869608,0.54919165,2035.3,2034.7,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186869806,0.00596088,2035.3,2034.7,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186870209,0.54919165,2035.3,2034.7,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186871812,0.54919165,2035.3,2034.9,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186872212,0.54919165,2035.3,2034.6,1.93088402]
["bitfinex-derivatives","ETHF0:USTF0",1773186872411,0.54919165,2035.3,2034.7,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186873916,0.00596088,2035.3,2034.9,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186874317,0.54919165,2035.3,2034.9,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186875019,0.00596088,2035.3,2034.9,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186878618,0.54323077,2035.5,2034.9,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186878922,0.54323077,2035.6,2035.1,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186879221,0.2456,2035.7,2035.1,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186879417,0.54323077,2035.6,2035.1,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186879613,0.5467179,2035.6,2035.1,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186880721,0.00348713,2035.6,2035.1,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186881924,0.5467179,2035.6,2035.1,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186884222,0.00348713,2035.6,2035.1,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186893532,0.59839764,2036.0,2035.1,0.58772785]
["bitfinex-derivatives","ETHF0:USTF0",1773186893734,0.59839764,2036.0,2035.5,0.55488121]
["bitfinex-derivatives","ETHF0:USTF0",1773186894627,0.60221373,2036.0,2035.5,0.55983133]
["bitfinex-derivatives","ETHF0:USTF0",1773186895138,0.00381609,2036.0,2035.5,0.55983133]
["bitfinex-derivatives","ETHF0:USTF0",1773186899638,0.60221373,2036.0,2035.5,0.55983133]
["bitfinex-derivatives","ETHF0:USTF0",1773186899838,0.59839764,2035.8,2034.9,0.55488121]
["bitfinex-derivatives","ETHF0:USTF0",1773186901038,0.59839764,2035.8,2035.0,0.55488121]
["bitfinex-derivatives","ETHF0:USTF0",1773186901741,0.59839764,2035.6,2035.0,0.55488121]
["bitfinex-derivatives","ETHF0:USTF0",1773186904246,0.59839764,2035.9,2035.0,0.55488121]
["bitfinex-derivatives","ETHF0:USTF0",1773186904445,0.00381609,2036.0,2035.1,0.55488121]
["bitfinex-derivatives","ETHF0:USTF0",1773186904446,0.60221373,2036.0,2035.1,0.55488121]
["bitfinex-derivatives","ETHF0:USTF0",1773186905145,0.00381609,2036.0,2035.1,0.55488121]
["bitfinex-derivatives","ETHF0:USTF0",1773186909351,6.16305124,2036.9,2035.7,0.55488121]
["bitfinex-derivatives","ETHF0:USTF0",1773186909352,0.59839764,2036.7,2035.7,0.55488121]
["bitfinex-derivatives","ETHF0:USTF0",1773186910551,0.60303378,2036.7,2035.7,0.55488121]
["bitfinex-derivatives","ETHF0:USTF0",1773186912254,0.60303378,2036.7,2036.0,0.55488121]
["bitfinex-derivatives","ETHF0:USTF0",1773186921068,0.56466691,2037.5,2036.4,0.56996644]
["bitfinex-derivatives","ETHF0:USTF0",1773186922062,0.56945471,2037.5,2036.4,0.57370875]
["bitfinex-derivatives","ETHF0:USTF0",1773186927774,0.0047878,2037.5,2036.7,0.56996644]
["bitfinex-derivatives","ETHF0:USTF0",1773186927976,0.56945471,2037.5,2036.7,0.56996644]
["bitfinex-derivatives","ETHF0:USTF0",1773186938474,0.56466691,2037.3,2036.7,0.56996644]
["bitfinex-derivatives","ETHF0:USTF0",1773186940684,0.56466691,2037.3,2036.4,0.57370875]
["bitfinex-derivatives","ETHF0:USTF0",1773186944086,0.56466691,2037.1,2036.4,0.57370875]
["bitfinex-derivatives","ETHF0:USTF0",1773186944984,0.56466691,2037.1,2036.4,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1773186945781,0.24544,2037.0,2036.4,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1773186945983,0.56466691,2036.7,2036.1,0.56996644]
["bitfinex-derivatives","ETHF0:USTF0",1773186946784,0.56466691,2036.8,2036.1,0.56996644]
["bitfinex-derivatives","ETHF0:USTF0",1773186946986,0.56466691,2036.8,2036.1,0.57555037]
["bitfinex-derivatives","ETHF0:USTF0",1773186951989,0.56466691,2036.8,2036.1,0.00558393]
["bitfinex-derivatives","ETHF0:USTF0",1773186953089,0.54396821,2036.6,2036.0,1.32696659]
["bitfinex-derivatives","ETHF0:USTF0",1773186954085,0.54396821,2036.6,2035.9,0.5693514]
["bitfinex-derivatives","ETHF0:USTF0",1773186954285,0.54396821,2036.6,2035.9,0.57443775]
["bitfinex-derivatives","ETHF0:USTF0",1773186957182,0.54396821,2036.6,2035.9,0.00508635]
["bitfinex-derivatives","ETHF0:USTF0",1773186957687,0.54396821,2036.4,2035.9,0.00508635]
["bitfinex-derivatives","ETHF0:USTF0",1773186957883,0.54396821,2036.4,2035.9,0.57443775]
["bitfinex-derivatives","ETHF0:USTF0",1773186960993,0.48896821,2036.4,2035.9,0.57443775]
["bitfinex-derivatives","ETHF0:USTF0",1773186970601,0.54396821,2036.1,2035.4,0.5693514]
["bitfinex-derivatives","ETHF0:USTF0",1773186971699,0.54396821,2036.1,2035.4,0.57379512]
["bitfinex-derivatives","ETHF0:USTF0",1773186972500,0.54396821,2036.3,2035.7,1.9294215]
["bitfinex-derivatives","ETHF0:USTF0",1773186972705,0.54396821,2036.3,2035.8,0.5693514]
["bitfinex-derivatives","ETHF0:USTF0",1773186973107,0.78948821,2036.4,2035.8,0.5693514]
["bitfinex-derivatives","ETHF0:USTF0",1773186973802,0.54396821,2036.3,2035.8,0.5693514]
["bitfinex-derivatives","ETHF0:USTF0",1773186975909,0.78948821,2036.4,2035.8,0.5693514]
["bitfinex-derivatives","ETHF0:USTF0",1773186976508,0.54396821,2036.3,2035.8,0.5693514]
["bitfinex-derivatives","ETHF0:USTF0",1773186981112,0.24547,2036.8,2036.0,0.55259244]
["bitfinex-derivatives","ETHF0:USTF0",1773186981113,0.5562673,2036.5,2036.0,0.55259244]
["bitfinex-derivatives","ETHF0:USTF0",1773186982218,6.434,2036.9,2036.2,0.55259244]
["bitfinex-derivatives","ETHF0:USTF0",1773186982219,0.5562673,2036.9,2036.2,0.55259244]
["bitfinex-derivatives","ETHF0:USTF0",1773186985318,0.5562673,2036.9,2036.3,0.55259244]
["bitfinex-derivatives","ETHF0:USTF0",1773186992529,0.5562673,2036.9,2036.4,0.55259244]
["bitfinex-derivatives","ETHF0:USTF0",1773186996135,0.5562673,2037.0,2036.4,0.55259244]
["bitfinex-derivatives","ETHF0:USTF0",1773186998436,0.24545,2036.9,2036.1,1.9294215]
["bitfinex-derivatives","ETHF0:USTF0",1773186998639,0.5562673,2036.6,2036.1,0.55259244]
["bitfinex-derivatives","ETHF0:USTF0",1773187001637,0.5562673,2036.4,2035.6,0.55259244]
["bitfinex-derivatives","ETHF0:USTF0",1773187001829,0.5562673,2036.4,2035.8,0.55259244]
["bitfinex-derivatives","ETHF0:USTF0",1773187002033,0.2455,2036.5,2035.8,0.55259244]
["bitfinex-derivatives","ETHF0:USTF0",1773187002228,0.8017673,2036.5,2035.8,0.55259244]
["bitfinex-derivatives","ETHF0:USTF0",1773187004139,0.5562673,2036.4,2035.8,0.55259244]
["bitfinex-derivatives","ETHF0:USTF0",1773187019153,0.5562673,2036.4,2035.4,9.07544372]
["bitfinex-derivatives","ETHF0:USTF0",1773187019359,0.59668003,2036.2,2035.5,0.56605153]
["bitfinex-derivatives","ETHF0:USTF0",1773187019562,0.59668003,2036.6,2035.9,0.56605153]
["bitfinex-derivatives","ETHF0:USTF0",1773187029862,6.14660891,2037.1,2036.0,0.56605153]
["bitfinex-derivatives","ETHF0:USTF0",1773187029863,0.59668003,2036.8,2036.0,0.56605153]
["bitfinex-derivatives","ETHF0:USTF0",1773187030564,0.59668003,2036.7,2036.0,0.56605153]
["bitfinex-derivatives","ETHF0:USTF0",1773187031664,0.59668003,2036.6,2036.0,0.56605153]
["bitfinex-derivatives","ETHF0:USTF0",1773187033267,0.84216003,2036.7,2036.0,0.56605153]
["bitfinex-derivatives","ETHF0:USTF0",1773187033567,0.59668003,2036.6,2036.0,0.56605153]
["bitfinex-derivatives","ETHF0:USTF0",1773187034865,0.59668003,2036.4,2036.0,0.56605153]
["bitfinex-derivatives","ETHF0:USTF0",1773187038569,0.59668003,2036.4,2035.8,0.56605153]
["bitfinex-derivatives","ETHF0:USTF0",1773187045072,0.59668003,2036.4,2035.5,0.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1773187045073,0.57451558,2036.2,2035.5,0.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1773187045474,0.57451558,2036.5,2035.5,0.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1773187047472,0.24551,2036.4,2035.5,0.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1773187047670,0.57451558,2036.3,2035.5,0.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1773187053576,0.57451558,2036.6,2035.5,0.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1773187053771,0.2455,2036.5,2035.5,0.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1773187053976,0.57451558,2036.4,2035.5,0.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1773187055679,0.57451558,2036.7,2035.5,0.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1773187056779,0.57451558,2036.7,2035.8,0.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1773187057872,0.81997558,2036.9,2035.8,0.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1773187058075,0.57451558,2036.8,2035.8,0.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1773187059875,0.57451558,2036.8,2035.9,0.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1773187066381,0.57451558,2037.3,2036.4,0.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1773187066778,0.24542,2037.2,2036.4,0.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1773187066976,0.57451558,2037.1,2036.3,0.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1773187073083,0.56574876,2036.9,2036.2,9.65183949]
["bitfinex-derivatives","ETHF0:USTF0",1773187073482,0.56574876,2036.9,2036.3,0.58983949]
["bitfinex-derivatives","ETHF0:USTF0",1773187075282,0.56574876,2036.7,2035.9,0.58983949]
["bitfinex-derivatives","ETHF0:USTF0",1773187084992,2.17431971,2036.8,2035.8,1.92884971]
["bitfinex-derivatives","ETHF0:USTF0",1773187084993,0.56574876,2036.5,2035.8,0.58983949]
["bitfinex-derivatives","ETHF0:USTF0",1773187085686,0.56574876,2036.5,2035.9,1.92884971]
["bitfinex-derivatives","ETHF0:USTF0",1773187085895,0.56574876,2036.7,2036.0,0.58983949]
["bitfinex-derivatives","ETHF0:USTF0",1773187086483,0.56574876,2036.7,2036.2,0.58983949]
["bitfinex-derivatives","ETHF0:USTF0",1773187086689,0.56574876,2037.1,2036.2,0.58983949]
["bitfinex-derivatives","ETHF0:USTF0",1773187087593,0.56574876,2036.9,2036.2,0.58983949]
["bitfinex-derivatives","ETHF0:USTF0",1773187104913,0.56574876,2036.9,2036.1,0.60054337]
["bitfinex-derivatives","ETHF0:USTF0",1773187104914,0.59836931,2036.8,2036.1,0.60054337]
["bitfinex-derivatives","ETHF0:USTF0",1773187107516,0.59836931,2037.1,2036.3,0.60054337]
["bitfinex-derivatives","ETHF0:USTF0",1773187119028,0.59836931,2036.9,2036.1,1.92884971]
["bitfinex-derivatives","ETHF0:USTF0",1773187119229,0.59836931,2036.9,2036.2,0.60054337]
["bitfinex-derivatives","ETHF0:USTF0",1773187123138,0.59836931,2036.9,2036.0,0.60054337]
["bitfinex-derivatives","ETHF0:USTF0",1773187125240,0.59836931,2036.7,2036.0,0.60054337]
["bitfinex-derivatives","ETHF0:USTF0",1773187137446,0.59717452,2036.0,2035.6,0.57561941]
["bitfinex-derivatives","ETHF0:USTF0",1773187137652,0.60321041,2036.0,2035.6,0.57561941]
["bitfinex-derivatives","ETHF0:USTF0",1773187137945,0.59717452,2036.6,2035.9,0.57561941]
["bitfinex-derivatives","ETHF0:USTF0",1773187138248,0.59717452,2036.6,2036.1,0.57561941]
["bitfinex-derivatives","ETHF0:USTF0",1773187138949,0.60129643,2036.6,2036.1,0.57561941]
["bitfinex-derivatives","ETHF0:USTF0",1773187148055,0.60129643,2036.6,2035.8,0.57561941]
["bitfinex-derivatives","ETHF0:USTF0",1773187148257,0.59717452,2036.4,2035.8,0.57561941]
["bitfinex-derivatives","ETHF0:USTF0",1773187157264,0.60129643,2036.6,2035.8,0.57561941]
["bitfinex-derivatives","ETHF0:USTF0",1773187160761,0.00412191,2036.6,2035.8,0.57561941]
["bitfinex-derivatives","ETHF0:USTF0",1773187161963,0.59171758,2036.6,2035.8,0.57561941]
["bitfinex-derivatives","ETHF0:USTF0",1773187171779,2.17450858,2036.9,2035.8,0.57561941]
["bitfinex-derivatives","ETHF0:USTF0",1773187171780,0.83305567,2036.9,2036.3,0.55539244]
["bitfinex-derivatives","ETHF0:USTF0",1773187171970,0.58759567,2036.8,2036.3,0.55539244]
["bitfinex-derivatives","ETHF0:USTF0",1773187172777,0.59129948,2036.8,2036.3,0.55539244]
["bitfinex-derivatives","ETHF0:USTF0",1773187172976,0.59129948,2036.8,2035.7,0.55539244]
["bitfinex-derivatives","ETHF0:USTF0",1773187174874,0.59129948,2036.8,2036.0,0.55539244]
["bitfinex-derivatives","ETHF0:USTF0",1773187186689,0.58759567,2038.2,2036.0,0.55539244]
["bitfinex-derivatives","ETHF0:USTF0",1773187187787,0.59327097,2038.2,2036.0,0.55539244]